Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
24/09/2022 23:59:43 80.29 79.9 85.22 88.7 90.5 90.9 87.03 86.94 87.98 95 97.1 95.2
24/09/2022 23:59:44 79.08 79.9 85.22 88.7 90.5 90.9 87.12 87.24 87.98 95 97.1 95.2
24/09/2022 23:59:45 80.38 80.74 85.22 88.7 90.5 90.9 87.07 87.69 87.98 95 97.1 95.2
24/09/2022 23:59:46 82.91 82.33 85.22 88.7 90.5 90.9 87.01 87.73 87.98 95 97.1 95.2
24/09/2022 23:59:47 83.47 83.27 85.22 88.7 90.5 90.9 87.06 87.27 87.98 95 97.1 95.2
24/09/2022 23:59:48 77.47 83.01 85.22 88.7 90.5 90.9 81.93 87.06 87.98 95 97.1 95.2
24/09/2022 23:59:49 84.83 83.95 85.22 88.7 90.5 90.9 89.65 88.25 88.25 95 97.1 95.2
24/09/2022 23:59:50 83.14 83.45 85.22 88.7 90.5 90.9 88.56 88.66 88.66 95 97.1 95.2
24/09/2022 23:59:51 82.04 83.68 85.22 88.7 90.5 90.9 88.15 88.96 88.96 95 97.1 95.2
24/09/2022 23:59:52 81.52 82.63 85.22 88.7 90.5 90.9 88.37 88.87 88.96 95 97.1 95.2
24/09/2022 23:59:53 79.12 81.74 85.22 88.7 90.5 90.9 87.29 88.21 88.96 95 97.1 95.2
24/09/2022 23:59:54 75.28 80.29 85.22 88.7 90.5 90.9 86.64 87.65 88.96 95 97.1 95.2
24/09/2022 23:59:55 78.96 78.76 85.22 88.7 90.5 90.9 86.44 87.3 88.96 95 97 95.2
24/09/2022 23:59:56 78.61 78.81 85.22 88.7 90.5 90.9 86.65 87.17 88.96 95 97 95.2
24/09/2022 23:59:57 82.86 81.92 85.22 88.7 90.4 90.9 87.53 87.42 88.96 95 97 95.2
24/09/2022 23:59:58 81.5 82.7 85.22 88.7 90.4 90.9 88.65 88.41 88.96 95 97 95.2
24/09/2022 23:59:59 82.5 82.68 85.22 88.6 90.4 90.9 88.62 88.65 88.96 95 97 95.2
25/09/2022 00:00:00 79.49 81.94 85.22 88.6 90.4 90.9 88.02 88.85 88.96 95 97 95.2
25/09/2022 00:00:01 84.16 83.78 85.22 88.6 90.4 90.9 90.56 90.25 90.25 95 97 95.2
25/09/2022 00:00:02 80.11 82.7 85.22 88.6 90.4 90.9 88.58 89.72 90.25 95 97 95.2
25/09/2022 00:00:03 79.32 81.11 84.81 88.6 90.4 90.9 88.32 89.16 90.25 95 97 95.2
25/09/2022 00:00:04 79.9 81.02 83.95 88.6 90.4 90.9 87.46 89.01 90.25 95 97 95.2
25/09/2022 00:00:05 82.16 82.11 83.95 88.6 90.4 90.9 89.94 89.5 90.25 95 97 95.2
25/09/2022 00:00:06 85.45 84.62 84.62 88.6 90.4 90.9 89.63 89.88 90.25 94.9 97 95.2
25/09/2022 00:00:07 86.11 86.44 86.44 88.6 90.3 90.9 90.71 91 91 94.9 97 95.2
25/09/2022 00:00:08 82.51 85.11 86.44 88.5 90.3 90.9 88.89 89.93 91 94.9 97 95.2
25/09/2022 00:00:09 86.84 85.84 86.44 88.5 90.3 90.9 91 90.49 91 94.9 97 95.3
25/09/2022 00:00:10 91.02 90.24 90.24 88.5 90.3 90.9 93.52 92.97 92.97 94.9 97 95.3
25/09/2022 00:00:11 87.25 90.02 90.24 88.5 90.3 90.9 91.61 93.01 93.01 94.9 97 95.3
25/09/2022 00:00:12 86.62 88.34 90.24 88.5 90.2 90.9 90.29 92.01 93.01 94.9 97 95.3
25/09/2022 00:00:13 82.11 87.09 90.24 88.5 90.2 90.9 88.19 90.8 93.01 94.8 97 95.3
25/09/2022 00:00:14 84.02 84.87 90.24 88.4 90.2 90.9 88.28 89.43 93.01 94.8 97 95.3
25/09/2022 00:00:15 82.41 84.12 90.24 88.4 90.2 90.9 88.72 88.92 93.01 94.8 96.9 95.3
25/09/2022 00:00:16 82 83.9 90.24 88.3 90.2 90.9 87.97 89.25 93.01 94.8 96.9 95.3
25/09/2022 00:00:17 80.46 82.57 90.24 88.3 90.2 90.9 86.94 88.29 93.01 94.8 96.9 95.3
25/09/2022 00:00:18 80 81.43 90.24 88.3 90.2 90.9 85.02 87.45 93.01 94.8 96.9 95.3
25/09/2022 00:00:19 79.41 81.22 90.24 88.3 90.1 90.9 86.77 87.25 93.01 94.7 96.9 95.3
25/09/2022 00:00:20 77.18 79.63 90.24 88.3 90.1 90.9 86.33 87.16 93.01 94.7 96.9 95.3
25/09/2022 00:00:21 78.76 78.73 90.24 88.3 90.1 90.9 86.87 87.03 93.01 94.7 96.9 95.3
25/09/2022 00:00:22 80.33 80.67 90.24 88.2 90.1 90.9 87.53 87.47 93.01 94.6 96.9 95.3
25/09/2022 00:00:23 73.82 79.29 90.24 88.2 90.1 90.9 85.3 87.12 93.01 94.6 96.9 95.3
25/09/2022 00:00:24 76.23 76.83 90.24 88.2 90.1 90.9 85.69 86.18 93.01 94.6 96.9 95.3
25/09/2022 00:00:25 81.16 80.3 90.24 88.1 90.1 90.9 86.99 87.05 93.01 94.6 96.9 95.3
25/09/2022 00:00:26 83.43 83.41 90.24 88.1 90.1 90.9 87.89 88.02 93.01 94.5 96.9 95.3
25/09/2022 00:00:27 79.46 83.36 90.24 88.1 90.1 90.9 86.47 88.08 93.01 94.5 96.9 95.3
25/09/2022 00:00:28 82.02 82.03 90.24 88.1 90.1 90.9 87.23 87.43 93.01 94.5 96.9 95.3
25/09/2022 00:00:29 84.42 83.74 90.24 88.1 90.1 90.9 88.28 87.97 93.01 94.4 96.9 95.3
25/09/2022 00:00:30 82.74 84.34 90.24 88 90.1 90.9 88.14 88.97 93.01 94.3 96.9 95.3
25/09/2022 00:00:31 83.26 84.04 90.24 88 90.1 90.9 88.74 88.85 93.01 94.3 96.9 95.3
25/09/2022 00:00:32 77.36 82.52 90.24 87.9 90 90.9 85.52 88.06 93.01 94.2 96.9 95.3
25/09/2022 00:00:33 79.81 80.26 90.24 87.9 90 90.9 88.03 87.79 93.01 94.2 96.9 95.3
25/09/2022 00:00:34 82.7 82.45 90.24 87.9 90 90.9 88.23 88.24 93.01 94.1 96.9 95.3
25/09/2022 00:00:35 85.11 84.56 90.24 87.8 90 90.9 90.21 89.72 93.01 94.1 96.9 95.3
25/09/2022 00:00:36 83.16 84.68 90.24 87.8 90 90.9 88.19 89.7 93.01 94 96.9 95.3
25/09/2022 00:00:37 84.93 84.84 90.24 87.8 90 90.9 90.62 90.3 93.01 94 96.9 95.3
25/09/2022 00:00:38 83.13 84.89 90.24 87.7 90 90.9 88.23 90.21 93.01 94 96.9 95.3
25/09/2022 00:00:39 81.96 83.74 90.24 87.7 90 90.9 88.12 89.08 93.01 93.9 96.9 95.3
25/09/2022 00:00:40 82.54 83.64 90.02 87.7 90 90.9 88.13 89.01 93.01 93.9 96.9 95.3
25/09/2022 00:00:41 78.87 82.21 88.34 87.6 90 90.9 86.73 88.02 92.01 93.9 96.9 95.3
25/09/2022 00:00:42 84.57 84.16 87.09 87.6 90 90.9 88.81 88.7 90.8 93.8 96.9 95.3
25/09/2022 00:00:43 89.23 87.88 87.88 87.6 90 90.9 92 91.09 91.09 93.5 96.9 95.3
25/09/2022 00:00:44 85.8 87.65 87.88 87.6 90 90.9 89.78 90.83 91.09 93.4 96.9 95.3
25/09/2022 00:00:45 89.73 89.68 89.68 87.6 90 90.9 92.9 92.92 92.92 93.4 96.9 95.3
25/09/2022 00:00:46 88.81 89.74 89.74 87.6 89.9 90.9 91.97 92.69 92.92 93.4 96.9 95.3
25/09/2022 00:00:47 88.8 89.48 89.74 87.6 89.9 90.9 91.37 92.14 92.92 93.4 96.9 95.3
25/09/2022 00:00:48 86.77 88.51 89.74 87.6 89.9 90.9 90.67 91.49 92.92 93.4 96.9 95.3
25/09/2022 00:00:49 84.91 87.4 89.74 87.6 89.9 90.9 89.97 90.9 92.92 93.4 96.8 95.3
25/09/2022 00:00:50 81.57 86.31 89.74 87.5 89.9 90.9 88.26 90.55 92.92 93.3 96.8 95.3
25/09/2022 00:00:51 81.45 83.79 89.74 87.5 89.9 90.9 86.55 89.17 92.92 93 96.8 95.3
25/09/2022 00:00:52 84.99 84.43 89.74 87.4 89.9 90.9 87.63 88.02 92.92 93 96.8 95.3
25/09/2022 00:00:53 82.92 84.42 89.74 87.4 89.9 90.9 86.52 87.65 92.92 93 96.8 95.3
25/09/2022 00:00:54 83.73 83.81 89.74 87.5 89.9 90.9 87.67 87.7 92.92 93 96.8 95.3
25/09/2022 00:00:55 84.84 85.25 89.74 87.5 89.9 90.9 87.83 88.48 92.92 93 96.8 95.3
25/09/2022 00:00:56 83.71 84.32 89.74 87.4 89.8 90.9 87.64 87.86 92.92 93 96.8 95.3
25/09/2022 00:00:57 83.67 84.86 89.74 87.4 89.8 90.9 87.46 88.42 92.92 92.9 96.8 95.3
25/09/2022 00:00:58 81.28 83.6 89.74 87.4 89.8 90.9 85.68 87.3 92.92 92.9 96.8 95.3
25/09/2022 00:00:59 79.7 82.44 89.74 87.4 89.8 90.9 85.39 86.85 92.92 92.9 96.8 95.3
25/09/2022 00:01:00 82.53 82.12 89.74 87.4 89.8 90.9 87.12 86.71 92.92 92.9 96.8 95.3
25/09/2022 00:01:01 80.74 82 89.74 87.4 89.8 90.9 86.11 86.76 92.92 92.9 96.8 95.3
25/09/2022 00:01:02 82.18 82.46 89.74 87.4 89.8 90.9 86.19 86.75 92.92 92.9 96.8 95.3
25/09/2022 00:01:03 83.59 83.65 89.74 87.4 89.8 90.9 87.89 87.84 92.92 92.9 96.8 95.3
25/09/2022 00:01:04 83.14 83.4 89.74 87.4 89.8 90.9 87.23 87.68 92.92 92.9 96.8 95.3
25/09/2022 00:01:05 80.91 82.93 89.74 87.3 89.8 90.9 85.61 87.01 92.92 92.9 96.8 95.3
25/09/2022 00:01:06 77.84 81.74 89.74 87.3 89.8 90.9 84.1 86.2 92.92 92.9 96.8 95.3
25/09/2022 00:01:07 80.99 81.12 89.74 87.3 89.8 90.9 84.63 85.2 92.92 92.8 96.8 95.3
25/09/2022 00:01:08 83.14 82.73 89.74 87.2 89.7 90.9 87.65 87.19 92.92 92.8 96.8 95.3
25/09/2022 00:01:09 86.75 86.45 89.74 87.1 89.7 90.9 89.77 89.47 92.92 92.7 96.8 95.3
25/09/2022 00:01:10 84.85 85.78 89.74 87 89.7 90.9 89.31 89.41 92.92 92.7 96.8 95.3
25/09/2022 00:01:11 88.37 87.56 89.74 87 89.7 90.9 91.83 91.25 92.92 92.7 96.7 95.3
25/09/2022 00:01:12 83.39 87.12 89.74 87 89.7 90.9 89.23 90.74 92.92 92.7 96.7 95.3
25/09/2022 00:01:13 85.87 86.2 89.74 86.9 89.7 90.9 90.75 90.87 92.92 92.5 96.7 95.3
25/09/2022 00:01:14 84.01 85.62 89.74 86.8 89.7 90.9 89.79 90.52 92.92 92.4 96.7 95.3
25/09/2022 00:01:15 84.37 85.34 89.74 86.7 89.7 90.9 88.77 90.29 92.69 92.4 96.7 95.3
25/09/2022 00:01:16 86.51 86.29 89.48 86.7 89.7 90.9 90.78 90.46 92.14 92 96.7 95.3
25/09/2022 00:01:17 85.27 86.16 88.51 86.6 89.7 90.9 90.66 90.86 91.49 92 96.7 95.3
25/09/2022 00:01:18 89.15 88.32 88.32 86.6 89.7 90.9 92.41 92.25 92.25 91.9 96.7 95.3
25/09/2022 00:01:19 88.1 88.5 88.5 86.5 89.7 90.9 92.42 92.36 92.36 91.9 96.7 95.3
25/09/2022 00:01:20 84.77 87.82 88.5 86.5 89.6 90.9 89.19 91.96 92.36 91.9 96.7 95.3
25/09/2022 00:01:21 80.22 85.82 88.5 86.3 89.6 90.9 87.79 90.27 92.36 91.8 96.7 95.3
25/09/2022 00:01:22 81.83 83.44 88.5 86 89.6 90.9 87.06 89 92.36 91.7 96.7 95.3
25/09/2022 00:01:23 80.94 82.44 88.5 86 89.6 90.9 88.18 88.51 92.36 91.6 96.7 95.3
25/09/2022 00:01:24 82.22 82.26 88.5 85.8 89.6 90.9 89.04 89.02 92.36 91.5 96.7 95.3
25/09/2022 00:01:25 82.2 82.76 88.5 85.7 89.6 90.9 88.25 88.97 92.36 91.5 96.7 95.3
25/09/2022 00:01:26 82.17 82.38 88.5 85.6 89.6 90.9 88.03 88.36 92.36 91.3 96.7 95.3
25/09/2022 00:01:27 81.57 82.45 88.5 85.5 89.6 90.9 87.03 88.43 92.36 91.2 96.7 95.3
25/09/2022 00:01:28 79.4 81.84 88.5 85.2 89.6 90.9 88.02 88.32 92.36 91.1 96.7 95.3
25/09/2022 00:01:29 81.8 81.5 88.5 85 89.6 90.9 88.66 88.51 92.36 90.9 96.7 95.3
25/09/2022 00:01:30 77.27 81.24 88.5 84.7 89.6 90.9 87.31 88.37 92.36 90.5 96.7 95.3
25/09/2022 00:01:31 84.91 83.64 88.5 84.5 89.6 90.9 89.04 88.81 92.36 90.3 96.7 95.3
25/09/2022 00:01:32 84.3 84.59 88.5 84.4 89.6 90.9 89.64 89.53 92.36 90.1 96.7 95.3
25/09/2022 00:01:33 80.48 84.14 88.5 84.2 89.6 90.9 87.66 89.27 92.36 89.9 96.6 95.3
25/09/2022 00:01:34 81.89 82.83 88.5 84.1 89.6 90.9 88.31 88.83 92.36 89.9 96.6 95.3
25/09/2022 00:01:35 80.13 82.01 88.5 84 89.5 90.9 87.53 88.19 92.36 89.7 96.6 95.3
25/09/2022 00:01:36 83.41 83.01 88.5 83.9 89.5 90.9 89.72 89.24 92.36 89.5 96.6 95.3
25/09/2022 00:01:37 87.93 86.89 88.5 83.9 89.5 90.9 93.24 92.29 92.36 89.1 96.6 95.3
25/09/2022 00:01:38 85.25 87.45 88.5 83.8 89.5 90.9 90.47 92.38 92.38 89.1 96.6 95.3
25/09/2022 00:01:39 81.9 85.52 88.5 83.6 89.5 90.9 88.61 91.05 92.38 89 96.6 95.3
25/09/2022 00:01:40 82.8 84.33 88.5 83.6 89.5 90.9 88.13 90.05 92.38 88.9 96.6 95.3
25/09/2022 00:01:41 80.72 83.04 88.5 83.6 89.5 90.9 88.75 89.01 92.38 88.9 96.6 95.3
25/09/2022 00:01:42 81.64 82 88.5 83.6 89.5 90.9 89.38 89.51 92.38 88.9 96.6 95.3
25/09/2022 00:01:43 82.98 82.81 88.5 83.6 89.5 90.9 88.41 89.13 92.38 88.9 96.6 95.3
25/09/2022 00:01:44 83.32 83.67 88.5 83.6 89.5 90.9 87.54 89.02 92.38 88.9 96.6 95.3
25/09/2022 00:01:45 87.07 86.69 88.5 83.6 89.5 90.9 89.63 89.59 92.38 88.9 96.6 95.3
25/09/2022 00:01:46 83.93 85.57 88.5 83.6 89.5 90.9 86.66 88.88 92.38 88.8 96.6 95.3
25/09/2022 00:01:47 82.86 85.62 88.5 83.5 89.5 90.9 85.88 88.41 92.38 88.8 96.6 95.3
25/09/2022 00:01:48 82.95 83.89 88.5 83.5 89.5 90.9 86.68 87.18 92.38 88.8 96.6 95.3
25/09/2022 00:01:49 86.82 86.39 87.82 83.6 89.5 90.9 89.6 89.23 92.38 88.8 96.6 95.3
25/09/2022 00:01:50 86.81 87.16 87.45 83.6 89.5 90.9 89.17 89.74 92.38 88.8 96.6 95.3
25/09/2022 00:01:51 87.97 87.62 87.62 83.5 89.5 90.9 90.48 90.18 92.38 88.8 96.6 95.3
25/09/2022 00:01:52 84.09 87.58 87.62 83.4 89.5 90.9 88.52 90.14 92.38 88.7 96.6 95.3
25/09/2022 00:01:53 85.19 86.16 87.62 83.4 89.5 90.9 90.28 90.47 92.38 88.6 96.6 95.3
25/09/2022 00:01:54 83.53 85.26 87.62 83.4 89.5 90.9 87.69 89.75 92.38 88.6 96.6 95.3
25/09/2022 00:01:55 83.64 84.49 87.62 83.3 89.5 90.9 88.26 89.01 92.38 88.6 96.6 95.3
25/09/2022 00:01:56 81.61 83.88 87.62 83.3 89.5 90.9 88.22 88.73 92.38 88.6 96.6 95.3
25/09/2022 00:01:57 84.29 84.36 87.62 83.3 89.5 90.9 89.3 89.16 92.38 88.6 96.6 95.3
25/09/2022 00:01:58 83.66 84.49 87.62 83.3 89.5 90.9 89.15 89.48 92.38 88.6 96.6 95.3
25/09/2022 00:01:59 81.68 84.32 87.62 83.3 89.5 90.9 87.08 89.21 92.38 88.6 96.6 95.3
25/09/2022 00:02:00 83.57 83.79 87.62 83.3 89.5 90.9 88.39 88.47 92.38 88.5 96.6 95.3
25/09/2022 00:02:01 84.69 84.75 87.62 83.3 89.5 90.9 89.07 89.27 92.38 88.5 96.6 95.3
25/09/2022 00:02:02 82.45 84.16 87.62 83.3 89.4 90.9 88.22 89.08 92.38 88.5 96.6 95.3
25/09/2022 00:02:03 83.14 83.41 87.62 83.3 89.4 90.9 88.39 88.81 92.38 88.5 96.5 95.3
25/09/2022 00:02:04 82.68 84.12 87.62 83.2 89.4 90.9 88.06 89.19 92.38 88.5 96.5 95.3
25/09/2022 00:02:05 79.92 82.59 87.62 83.2 89.4 90.9 85.62 88.02 92.38 88.5 96.5 95.3
25/09/2022 00:02:06 83.29 83 87.62 83.2 89.4 90.9 88.67 88.37 92.38 88.4 96.5 95.3
25/09/2022 00:02:07 80.96 82.51 87.62 83.2 89.4 90.9 87.49 88.17 92.38 88.4 96.5 95.3
25/09/2022 00:02:08 81.45 82.06 87.62 83.2 89.4 90.9 86.71 87.64 91.05 88.4 96.5 95.3
25/09/2022 00:02:09 78.28 81.15 87.62 83.2 89.4 90.9 87.02 87.63 90.47 88.3 96.5 95.3
25/09/2022 00:02:10 78.75 79.6 87.62 83.1 89.4 90.9 88.42 88.69 90.47 88.2 96.5 95.3
25/09/2022 00:02:11 82.78 82.15 87.62 83.1 89.4 90.9 90.92 90.46 90.47 88.2 96.5 95.3
25/09/2022 00:02:12 81.59 82.43 87.62 83.1 89.4 90.9 87.01 90.45 90.47 88.2 96.5 95.3
25/09/2022 00:02:13 80.1 82.3 87.62 83.1 89.4 90.9 87.29 88.91 90.47 88.2 96.5 95.3
25/09/2022 00:02:14 81.84 82.13 87.62 83 89.4 90.9 87.47 88.27 90.47 88.2 96.5 95.3
25/09/2022 00:02:15 81.47 82.12 87.62 83 89.4 90.9 87.79 88.2 90.47 88.2 96.5 95.3
25/09/2022 00:02:16 79.42 81.52 87.62 83 89.4 90.9 86.49 87.76 90.47 88.1 96.5 95.3
25/09/2022 00:02:17 81.43 81.29 87.62 83 89.4 90.9 87.4 87.78 90.47 88.1 96.5 95.3
25/09/2022 00:02:18 80.61 81.06 87.62 83 89.4 90.9 87.02 87.41 90.47 88.1 96.5 95.3
25/09/2022 00:02:19 79.06 81.11 87.62 83 89.4 90.9 85.9 87.34 90.47 88.1 96.5 95.3
25/09/2022 00:02:20 74.86 79.68 87.62 82.9 89.4 90.9 85.8 86.83 90.47 88.1 96.5 95.3
25/09/2022 00:02:21 79.88 79.34 87.58 82.9 89.4 90.9 86.5 86.79 90.47 88 96.5 95.3
25/09/2022 00:02:22 78.2 79.46 86.16 82.9 89.3 90.9 87.5 87.31 90.47 88 96.5 95.3
25/09/2022 00:02:23 81.34 81.65 85.26 82.9 89.3 90.9 87.35 87.82 90.46 88 96.5 95.3
25/09/2022 00:02:24 79.86 79.91 84.75 82.8 89.3 90.9 87.78 87.89 90.46 88 96.5 95.3
25/09/2022 00:02:25 85.72 84.84 84.84 82.8 89.3 90.9 90.49 90.11 90.46 88 96.5 95.3
25/09/2022 00:02:26 81.06 84.67 84.84 82.8 89.3 90.9 87.48 89.89 90.46 88 96.5 95.3
25/09/2022 00:02:27 81.75 82.99 84.84 82.7 89.3 90.9 86.96 88.7 90.46 88 96.5 95.3
25/09/2022 00:02:28 79.68 82.35 84.84 82.7 89.3 90.9 84.6 87.72 90.46 87.9 96.5 95.3
25/09/2022 00:02:29 82 81.89 84.84 82.7 89.3 90.9 86.13 86.53 90.46 87.9 96.5 95.3
25/09/2022 00:02:30 80.25 81.86 84.84 82.7 89.3 90.9 85.47 86.69 90.46 87.9 96.5 95.3
25/09/2022 00:02:31 82.62 82.38 84.84 82.7 89.3 90.9 86.1 86.16 90.46 87.8 96.5 95.3
25/09/2022 00:02:32 82.77 82.9 84.84 82.6 89.3 90.9 87.43 87.24 90.46 87.8 96.5 95.3
25/09/2022 00:02:33 85.83 85.01 85.01 82.6 89.3 90.9 88.82 88.33 90.46 87.8 96.5 95.3
25/09/2022 00:02:34 83.3 84.97 85.01 82.6 89.3 90.9 87.07 88.23 90.46 87.8 96.4 95.3
25/09/2022 00:02:35 83.6 84.24 85.01 82.7 89.3 90.9 87.71 88.07 90.46 87.8 96.4 95.3
25/09/2022 00:02:36 86.09 85.99 85.99 82.7 89.3 90.9 89.17 89.12 90.46 87.8 96.4 95.3
25/09/2022 00:02:37 84.96 85.91 85.99 82.7 89.3 90.9 88.45 88.98 90.46 87.8 96.4 95.3
25/09/2022 00:02:38 85.32 85.65 85.99 82.6 89.3 90.9 88.63 88.86 90.46 87.8 96.4 95.3
25/09/2022 00:02:39 84.18 85.53 85.99 82.6 89.3 90.9 87.71 88.77 90.46 87.8 96.4 95.3
25/09/2022 00:02:40 84.73 85.61 85.99 82.6 89.3 90.9 87.92 88.8 90.46 87.8 96.4 95.3
25/09/2022 00:02:41 81.83 84.41 85.99 82.6 89.3 90.9 86.43 87.65 90.45 87.7 96.4 95.3
25/09/2022 00:02:42 79.59 82.92 85.99 82.6 89.2 90.9 84.93 86.87 90.11 87.7 96.4 95.3
25/09/2022 00:02:43 81.03 81.58 85.99 82.6 89.2 90.9 84.64 85.64 90.11 87.7 96.3 95.3
25/09/2022 00:02:44 83.07 83.04 85.99 82.5 89.2 90.9 87.51 86.96 90.11 87.7 96.3 95.3
25/09/2022 00:02:45 85.35 84.56 85.99 82.6 89.2 90.9 88.6 87.93 90.11 87.7 96.3 95.3
25/09/2022 00:02:46 80.31 84.32 85.99 82.6 89.2 90.9 85.37 87.92 90.11 87.7 96.3 95.3
25/09/2022 00:02:47 82.49 83.01 85.99 82.5 89.2 90.9 87.84 87.8 90.11 87.7 96.3 95.3
25/09/2022 00:02:48 85.59 85.09 85.99 82.6 89.2 90.9 90.11 89.72 90.11 87.6 96.3 95.3
25/09/2022 00:02:49 84.07 85.06 85.99 82.6 89.2 90.9 89.39 89.85 90.11 87.6 96.2 95.3
25/09/2022 00:02:50 87.24 86.38 86.38 82.6 89.2 90.9 91.86 91.12 91.12 87.7 96.2 95.3
25/09/2022 00:02:51 88.3 88.04 88.04 82.7 89.2 90.9 91.23 91.69 91.69 87.7 96.2 95.3
25/09/2022 00:02:52 86.96 87.54 88.04 82.7 89.2 90.9 91.01 91.31 91.69 87.7 96.2 95.3
25/09/2022 00:02:53 83.85 87.62 88.04 82.7 89.2 90.9 89.02 91.5 91.69 87.7 96.1 95.3
25/09/2022 00:02:54 86.37 86.75 88.04 82.7 89.2 90.9 91.02 91.16 91.69 87.7 96.1 95.3
25/09/2022 00:02:55 83.77 86.7 88.04 82.7 89.2 90.9 88.91 91.14 91.69 87.7 96.1 95.3
25/09/2022 00:02:56 87.69 87.1 88.04 82.8 89.2 90.9 91.07 91.09 91.69 87.7 96.1 95.3
25/09/2022 00:02:57 86.64 87.44 88.04 82.8 89.2 90.9 90.44 90.89 91.69 87.8 96.1 95.3
25/09/2022 00:02:58 84.53 86.44 88.04 82.8 89.2 90.9 88.23 90.34 91.69 87.8 96 95.3
25/09/2022 00:02:59 85.34 86.68 88.04 82.8 89.2 90.9 89.12 90.19 91.69 87.8 96 95.3
25/09/2022 00:03:00 86.04 86.5 88.04 82.8 89.2 90.9 90.79 90.81 91.69 87.8 96 95.3
25/09/2022 00:03:01 84.23 86.64 88.04 82.8 89.2 90.9 89.07 90.91 91.69 87.8 95.9 95.3
25/09/2022 00:03:02 83.8 85.97 88.04 82.8 89.2 90.9 88.7 90.42 91.69 87.8 95.9 95.3
25/09/2022 00:03:03 86.88 86.23 88.04 82.9 89.2 90.9 89.98 89.9 91.69 87.8 95.9 95.3
25/09/2022 00:03:04 85.02 86.37 88.04 82.9 89.1 90.9 89.68 90.18 91.69 87.8 95.9 95.3
25/09/2022 00:03:05 85.73 86.05 88.04 82.9 89.1 90.9 90.34 90.25 91.69 87.8 95.9 95.3
25/09/2022 00:03:06 82.77 86.03 88.04 82.9 89.1 90.9 88.87 90.37 91.69 87.7 95.8 95.3
25/09/2022 00:03:07 78.68 83.78 88.04 82.9 89.1 90.9 86.1 89.4 91.69 87.7 95.8 95.3
25/09/2022 00:03:08 77.74 81.2 88.04 82.9 89.1 90.9 86.62 88.07 91.69 87.7 95.8 95.3
25/09/2022 00:03:09 79.63 79.65 88.04 82.9 89.1 90.9 86.78 87.06 91.69 87.7 95.8 95.3
25/09/2022 00:03:10 85.14 84.07 88.04 82.9 89.1 90.9 89.96 89.18 91.69 87.7 95.7 95.3
25/09/2022 00:03:11 81.23 83.95 88.04 82.9 89.1 90.9 86.6 89.13 91.69 87.7 95.7 95.3
25/09/2022 00:03:12 79.63 82.3 88.04 82.9 89.1 90.9 87.29 88.05 91.69 87.7 95.7 95.3
25/09/2022 00:03:13 82.09 81.77 88.04 82.9 89.1 90.9 88.43 88.44 91.69 87.7 95.7 95.3
25/09/2022 00:03:14 80.95 82 88.04 82.8 89.1 90.9 86.22 88.25 91.69 87.7 95.6 95.3
25/09/2022 00:03:15 83.47 83.71 88.04 82.8 89.1 90.9 89.39 90.02 91.69 87.7 95.6 95.3
25/09/2022 00:03:16 80.91 82.18 88.04 82.8 89.1 90.9 85.84 87.72 91.69 87.7 95.6 95.3
25/09/2022 00:03:17 81.9 82.91 88.04 82.8 89.1 90.9 88.32 89.28 91.69 87.7 95.6 95.3
25/09/2022 00:03:18 79.65 81.18 88.04 82.8 89.1 90.9 82.25 86.87 91.69 87.7 95.6 95.3
25/09/2022 00:03:19 74.15 80.06 88.04 82.8 89.1 90.9 78.04 84.47 91.69 87.7 95.6 95.3
25/09/2022 00:03:20 73.56 77.24 88.04 82.8 89.1 90.9 77.91 81.55 91.69 87.7 95.6 95.3
25/09/2022 00:03:21 73.12 75.36 87.62 82.8 89 90.9 77.09 79.62 91.5 87.7 95.6 95.3
25/09/2022 00:03:22 75.17 75.05 87.62 82.7 89 90.9 79.43 79.17 91.5 87.6 95.6 95.3
25/09/2022 00:03:23 75.14 75.47 87.44 82.7 89 90.9 79.34 79.54 91.16 87.6 95.5 95.3
25/09/2022 00:03:24 77.18 76.71 87.44 82.7 89 90.9 80.8 80.45 91.14 87.6 95.5 95.3
25/09/2022 00:03:25 77.6 77.72 87.44 82.7 89 90.9 82.87 82.62 91.09 87.6 95.5 95.3
25/09/2022 00:03:26 80.15 79.53 87.44 82.7 89 90.9 81.78 82.03 90.91 87.6 95.5 95.3
25/09/2022 00:03:27 77.84 80.44 86.68 82.7 89 90.9 79.91 82.54 90.91 87.6 95.5 95.3
25/09/2022 00:03:28 86.66 85.85 86.68 82.7 89 90.9 88.87 87.98 90.91 87.6 95.5 95.3
25/09/2022 00:03:29 87.13 87.37 87.37 82.8 89 90.9 89.49 89.12 90.91 87.6 95.5 95.3
25/09/2022 00:03:30 83.31 86.46 87.37 82.8 89 90.9 85.88 88.86 90.91 87.6 95.5 95.3
25/09/2022 00:03:31 86.9 86.32 87.37 82.8 89 90.9 89.11 88.63 90.42 87.6 95.5 95.3
25/09/2022 00:03:32 88.84 88.22 88.22 82.9 89 90.9 89.69 89.64 90.37 87.6 95.5 95.3
25/09/2022 00:03:33 89.06 89.21 89.21 82.9 89 90.9 90.59 90.64 90.64 87.7 95.5 95.3
25/09/2022 00:03:34 89.59 90.4 90.4 83 89 90.9 92.04 92.34 92.34 87.7 95.5 95.3
25/09/2022 00:03:35 88.38 89.08 90.4 83.1 89 90.9 91.19 91.5 92.34 87.7 95.5 95.3
25/09/2022 00:03:36 87.2 89.11 90.4 83.1 89 90.9 88.86 91.52 92.34 87.8 95.5 95.3
25/09/2022 00:03:37 88.16 88.26 90.4 83.1 89 90.9 91.06 90.88 92.34 87.8 95.5 95.3
25/09/2022 00:03:38 89.22 89.11 90.4 83.2 89 90.9 92.41 92.13 92.34 87.8 95.5 95.3
25/09/2022 00:03:39 88.62 89.35 90.4 83.2 89 90.9 91.3 92.21 92.34 87.9 95.5 95.3
25/09/2022 00:03:40 84.95 88.69 90.4 83.3 89 90.9 88.26 91.59 92.34 87.9 95.5 95.3
25/09/2022 00:03:41 86.15 86.82 90.4 83.3 89 90.9 89.11 89.75 92.34 87.9 95.5 95.3
25/09/2022 00:03:42 88.95 88.28 90.4 83.3 89 90.9 91.54 90.91 92.34 87.9 95.5 95.3
25/09/2022 00:03:43 87.93 88.69 90.4 83.4 89 90.9 91.15 91.72 92.34 88 95.5 95.3
25/09/2022 00:03:44 84.88 87.75 90.4 83.4 89 90.9 88.07 90.72 92.34 88 95.4 95.3
25/09/2022 00:03:45 88.44 88.91 90.4 83.5 89 90.9 90.37 91.07 92.34 88 95.4 95.3
25/09/2022 00:03:46 82.42 87.08 90.4 83.5 89 90.9 85.95 89.41 92.34 88 95.4 95.3
25/09/2022 00:03:47 84.99 85.41 90.4 83.5 89 90.9 88.47 88.55 92.34 88 95.4 95.3
25/09/2022 00:03:48 87.94 87.29 90.4 83.5 89 90.9 90.67 90.2 92.34 88 95.4 95.3
25/09/2022 00:03:49 86.42 87.6 90.4 83.5 89 90.9 88.59 89.98 92.34 88.1 95.4 95.3
25/09/2022 00:03:50 82.3 86.41 90.4 83.6 88.9 90.9 85.56 88.98 92.34 88.1 95.4 95.3
25/09/2022 00:03:51 85.51 85.68 90.4 83.6 88.9 90.9 88.98 88.77 92.34 88.1 95.4 95.3
25/09/2022 00:03:52 85.14 85.5 90.4 83.6 88.9 90.9 88.14 88.5 92.34 88.1 95.4 95.3
25/09/2022 00:03:53 86.98 86.95 90.4 83.6 88.9 90.9 89.72 89.77 92.34 88.1 95.4 95.3
25/09/2022 00:03:54 81.66 86.45 90.4 83.6 88.9 90.9 86.04 89.29 92.34 88.1 95.4 95.3
25/09/2022 00:03:55 83.96 84.47 90.4 83.7 88.9 90.9 86.43 87.69 92.34 88.1 95.4 95.3
25/09/2022 00:03:56 81.21 83.91 90.4 83.7 88.9 90.9 84.56 86.92 92.34 88.1 95.4 95.3
25/09/2022 00:03:57 86.01 85.28 90.4 83.7 88.9 90.9 89.79 89.27 92.34 88.2 95.4 95.3
25/09/2022 00:03:58 84.23 85.55 90.4 83.7 88.9 90.9 91.3 90.83 92.34 88.2 95.4 95.3
25/09/2022 00:03:59 89.07 88.52 90.4 83.7 88.9 90.9 93.38 93.08 93.08 88.2 95.4 95.3
25/09/2022 00:04:00 81.79 87.83 90.4 83.8 88.9 90.9 86.13 92.43 93.08 88.2 95.4 95.3
25/09/2022 00:04:01 81.82 85.07 90.4 83.8 88.9 90.9 89.63 90.21 93.08 88.3 95.4 95.3
25/09/2022 00:04:02 82.75 84.42 90.4 83.8 88.9 90.9 90.86 91.28 93.08 88.3 95.4 95.3
25/09/2022 00:04:03 81.66 83.37 90.4 83.8 88.9 90.9 87.22 90.13 93.08 88.3 95.4 95.3
25/09/2022 00:04:04 84.49 84.02 89.35 83.8 88.9 90.9 88.4 88.78 93.08 88.3 95.4 95.3
25/09/2022 00:04:05 82.66 84.59 89.35 83.8 88.9 90.9 86.95 88.92 93.08 88.3 95.4 95.3
25/09/2022 00:04:06 82.64 83.27 89.35 83.8 88.9 90.9 86.86 87.82 93.08 88.3 95.4 95.3
25/09/2022 00:04:07 86.82 86.62 89.35 83.8 88.9 90.9 90.65 89.98 93.08 88.3 95.4 95.3
25/09/2022 00:04:08 93.38 91.92 91.92 83.9 88.9 90.9 95.07 93.84 93.84 88.4 95.4 95.3
25/09/2022 00:04:09 94.35 93.64 93.64 84.1 88.9 90.9 95.46 95.09 95.09 88.4 95.4 95.3
25/09/2022 00:04:10 91.31 93.25 93.64 84.1 88.9 90.9 93.73 94.82 95.09 88.5 95.4 95.3
25/09/2022 00:04:11 91.45 92.48 93.64 84.2 88.9 90.9 93.78 94.55 95.09 88.5 95.4 95.3
25/09/2022 00:04:12 90.65 92.07 93.64 84.3 88.9 90.9 93.54 94.3 95.09 88.6 95.4 95.3
25/09/2022 00:04:13 88.07 91.15 93.64 84.3 88.9 90.9 90.86 93.82 95.09 88.6 95.4 95.3
25/09/2022 00:04:14 81.71 89.31 93.64 84.3 88.9 90.9 88.02 92.04 95.09 88.6 95.4 95.3
25/09/2022 00:04:15 81.41 86.1 93.64 84.3 88.9 90.9 85.77 89.89 95.09 88.6 95.4 95.3
25/09/2022 00:04:16 87.28 86.86 93.64 84.3 88.9 90.9 91.57 91.02 95.09 88.6 95.4 95.3
25/09/2022 00:04:17 82.64 85.93 93.64 84.4 88.9 90.9 86.9 89.98 95.09 88.6 95.4 95.3
25/09/2022 00:04:18 88.93 88.23 93.64 84.4 88.9 90.9 91.69 91.28 95.09 88.7 95.4 95.3
25/09/2022 00:04:19 84.53 87.59 93.64 84.4 88.9 90.9 89.24 90.7 95.09 88.7 95.4 95.3
25/09/2022 00:04:20 85.59 87.63 93.64 84.4 88.9 90.9 87.68 90.37 95.09 88.7 95.4 95.3
25/09/2022 00:04:21 89.2 87.99 93.64 84.5 89 90.9 92.05 90.91 95.09 88.7 95.4 95.3
25/09/2022 00:04:22 81.83 87.87 93.64 84.5 89 90.9 86.06 90.84 95.09 88.7 95.4 95.3
25/09/2022 00:04:23 81.85 85.04 93.64 84.5 89 90.9 85.92 88.33 95.09 88.7 95.4 95.3
25/09/2022 00:04:24 81.88 83.51 93.64 84.5 89 90.9 87.25 87.72 95.09 88.7 95.4 95.3
25/09/2022 00:04:25 83.07 83.15 93.64 84.5 89 90.9 87.59 87.63 95.09 88.7 95.4 95.3
25/09/2022 00:04:26 83.51 83.91 93.64 84.5 89 90.9 87.5 87.84 95.09 88.7 95.4 95.3
25/09/2022 00:04:27 85.91 86.24 93.64 84.5 89 90.9 88.63 88.92 95.09 88.7 95.4 95.3
25/09/2022 00:04:28 82.85 84.95 93.64 84.5 89 90.9 88.14 88.52 95.09 88.8 95.4 95.3
25/09/2022 00:04:29 81.05 83.4 93.64 84.5 89 90.9 87.16 88.06 95.09 88.8 95.4 95.3
25/09/2022 00:04:30 79.36 81.9 93.64 84.5 89 90.9 85.56 87.62 95.09 88.8 95.4 95.3
25/09/2022 00:04:31 81.25 81.62 93.64 84.5 89 90.9 85.89 86.45 95.09 88.7 95.4 95.3
25/09/2022 00:04:32 78.13 81.16 93.64 84.5 88.9 90.9 84.89 86.3 95.09 88.7 95.4 95.3
25/09/2022 00:04:33 80.18 80.47 93.64 84.5 88.9 90.9 86.67 86.33 95.09 88.7 95.4 95.3
25/09/2022 00:04:34 81.91 82.06 93.64 84.5 88.9 90.9 88.15 87.68 95.09 88.8 95.4 95.3
25/09/2022 00:04:35 81.97 82.15 93.64 84.5 88.9 90.9 87.43 87.79 95.09 88.8 95.4 95.3
25/09/2022 00:04:36 82.37 82.59 93.64 84.5 88.9 90.9 87.33 87.59 95.09 88.8 95.4 95.3
25/09/2022 00:04:37 77.5 81.66 93.64 84.5 88.9 90.9 83.2 87.39 95.09 88.8 95.4 95.3
25/09/2022 00:04:38 83.59 82.56 93.64 84.5 88.9 90.9 87.85 87.21 95.09 88.8 95.4 95.3
25/09/2022 00:04:39 92.94 91.36 93.25 84.6 89 90.9 94.52 93.14 94.82 88.8 95.4 95.3
25/09/2022 00:04:40 87.72 91.12 92.48 84.6 89 90.9 90.74 92.96 94.55 88.8 95.4 95.3
25/09/2022 00:04:41 83.54 89.01 92.07 84.6 88.9 90.9 88.06 91.4 94.3 88.8 95.3 95.3
25/09/2022 00:04:42 83.05 86.51 91.36 84.6 88.9 90.9 87.73 89.83 93.82 88.8 95.3 95.3
25/09/2022 00:04:43 81.77 84.84 91.36 84.6 88.9 90.9 87.09 88.67 93.14 88.8 95.2 95.3
25/09/2022 00:04:44 84.54 84.21 91.36 84.6 88.9 90.9 89.03 88.76 93.14 88.8 95.2 95.3
25/09/2022 00:04:45 81.72 83.92 91.36 84.6 88.9 90.9 87.48 88.6 93.14 88.8 95.2 95.3
25/09/2022 00:04:46 81.68 82.57 91.36 84.6 88.9 90.9 86.28 87.94 93.14 88.8 95.1 95.3
25/09/2022 00:04:47 82.29 82.48 91.36 84.6 88.9 90.9 87.24 87.56 93.14 88.8 95.1 95.3
25/09/2022 00:04:48 79.41 82.67 91.36 84.6 88.8 90.9 86.62 87.37 93.14 88.8 95.1 95.3
25/09/2022 00:04:49 81.38 81.66 91.36 84.6 88.8 90.9 87.53 87.66 93.14 88.8 95.1 95.3
25/09/2022 00:04:50 81.42 82.03 91.36 84.6 88.8 90.9 86.81 87.48 93.14 88.8 95.1 95.3
25/09/2022 00:04:51 82.48 82.63 91.36 84.6 88.8 90.9 87.05 87.09 93.14 88.8 95.1 95.3
25/09/2022 00:04:52 82.74 82.62 91.36 84.6 88.8 90.9 87.48 87.6 93.14 88.8 95.1 95.3
25/09/2022 00:04:53 95.24 94.27 94.27 84.8 88.8 90.9 97.15 96.25 96.25 88.9 95.1 95.3
25/09/2022 00:04:54 91.91 93.63 94.27 84.9 88.8 90.9 93.89 95.63 96.25 89 95.1 95.3
25/09/2022 00:04:55 91.6 92.77 94.27 84.9 88.8 90.9 94.24 95.26 96.25 89 95.1 95.3
25/09/2022 00:04:56 88 91.87 94.27 85 88.8 90.9 91.3 94.16 96.25 89 95.1 95.3
25/09/2022 00:04:57 90.9 92.01 94.27 85 88.8 90.9 94.01 94.68 96.25 89 95.1 95.3
25/09/2022 00:04:58 82.87 90.2 94.27 85 88.8 90.9 86.85 93.26 96.25 89 95.1 95.3
25/09/2022 00:04:59 76.54 86.97 94.27 85 88.8 90.9 83.48 90.27 96.25 89 95.1 95.3
25/09/2022 00:05:00 83.5 83.92 94.27 85 88.8 90.9 87.02 87.59 96.25 89 95.1 95.3
25/09/2022 00:05:01 84.94 84.84 94.27 85 88.8 90.9 88.46 88.38 96.25 89 95.1 95.3
25/09/2022 00:05:02 91.71 90.52 94.27 85.1 88.8 90.9 95.21 93.82 96.25 89.1 95.1 95.3
25/09/2022 00:05:03 92 91.82 94.27 85.1 88.8 90.9 95.06 95.02 96.25 89.1 95.1 95.3
25/09/2022 00:05:04 91.66 91.97 94.27 85.2 88.8 90.9 92.85 94.47 96.25 89.1 95.1 95.3
25/09/2022 00:05:05 94.32 94.24 94.27 85.3 88.8 90.9 94.9 95.19 96.25 89.2 95.1 95.3
25/09/2022 00:05:06 90.78 93.89 94.27 85.3 88.8 90.9 92.43 94.82 96.25 89.2 95.1 95.3
25/09/2022 00:05:07 86.88 92.04 94.27 85.3 88.8 90.9 89.86 93.41 96.25 89.2 95 95.3
25/09/2022 00:05:08 85.07 89.52 94.27 85.4 88.8 90.9 88.39 91.55 96.25 89.2 95 95.3
25/09/2022 00:05:09 85.78 87.13 94.27 85.3 88.8 90.9 87.71 89.67 96.25 89.2 95 95.3
25/09/2022 00:05:10 82.16 86.44 94.27 85.3 88.8 90.9 91.12 90.6 96.25 89.2 95 95.3
25/09/2022 00:05:11 84.34 85.17 94.27 85.3 88.8 90.9 88.88 90.81 96.25 89.1 95 95.3
25/09/2022 00:05:12 82.1 84.2 94.27 85.3 88.8 90.9 87.98 89.25 96.25 89.1 94.9 95.3
25/09/2022 00:05:13 80.68 82.81 94.27 85.3 88.8 90.9 87.21 88.43 96.25 89.1 94.9 95.3
25/09/2022 00:05:14 88.28 86.88 94.27 85.3 88.7 90.9 91.24 90.31 96.25 89.1 94.9 95.3
25/09/2022 00:05:15 87.66 87.91 94.27 85.3 88.7 90.9 91.34 91.32 96.25 89.2 94.9 95.3
25/09/2022 00:05:16 82.95 87.55 94.27 85.3 88.7 90.9 88.42 91.25 96.25 89.2 94.9 95.3
25/09/2022 00:05:17 86.4 86.41 94.27 85.3 88.7 90.9 89.69 90.21 96.25 89.2 94.9 95.3
25/09/2022 00:05:18 82.01 85.79 94.27 85.3 88.7 90.9 86.88 89.85 96.25 89.2 94.9 95.3
25/09/2022 00:05:19 83.99 84.69 94.27 85.3 88.7 90.9 88.97 88.92 96.25 89.2 94.9 95.3
25/09/2022 00:05:20 80.77 83.54 94.27 85.3 88.6 90.9 86.78 88.61 96.25 89.2 94.8 95.3
25/09/2022 00:05:21 85.52 84.62 94.27 85.4 88.6 90.9 89.09 88.64 96.25 89.2 94.8 95.3
25/09/2022 00:05:22 83.79 85 94.27 85.4 88.6 90.9 90.12 89.62 96.25 89.2 94.8 95.3
25/09/2022 00:05:23 83.13 84.08 94.24 85.4 88.6 90.9 89.37 89.85 95.63 89.2 94.8 95.3
25/09/2022 00:05:24 84.08 84.21 94.24 85.4 88.6 90.9 88.64 89.32 95.26 89.2 94.8 95.3
25/09/2022 00:05:25 83.14 84.35 94.24 85.4 88.6 90.9 86.91 89.2 95.19 89.2 94.8 95.3
25/09/2022 00:05:26 79.8 83.62 94.24 85.4 88.6 90.9 86.55 88.06 95.19 89.2 94.8 95.3
25/09/2022 00:05:27 81.2 82.31 94.24 85.4 88.6 90.9 87.37 87.92 95.19 89.2 94.8 95.3
25/09/2022 00:05:28 82.28 82.44 94.24 85.4 88.6 90.9 87.49 87.52 95.19 89.2 94.8 95.3
25/09/2022 00:05:29 80.58 82.32 94.24 85.4 88.5 90.9 87.62 87.82 95.19 89.2 94.8 95.3
25/09/2022 00:05:30 85.91 84.66 94.24 85.4 88.5 90.9 90.67 89.8 95.19 89.2 94.7 95.3
25/09/2022 00:05:31 84.57 85.81 94.24 85.4 88.5 90.9 88.27 90.03 95.19 89.2 94.7 95.3
25/09/2022 00:05:32 78.91 84.15 94.24 85.4 88.5 90.9 85.37 88.66 95.19 89.2 94.7 95.3
25/09/2022 00:05:33 80.24 82.1 94.24 85.4 88.5 90.9 86.38 87.66 95.19 89.2 94.7 95.3
25/09/2022 00:05:34 81.16 81.31 94.24 85.4 88.5 90.9 86.09 86.65 95.19 89.2 94.7 95.3
25/09/2022 00:05:35 80.61 81.72 93.89 85.4 88.4 90.9 85.67 87.05 94.82 89.2 94.6 95.3
25/09/2022 00:05:36 80.03 81.62 92.04 85.4 88.4 90.9 86.43 86.58 93.41 89.2 94.6 95.3
25/09/2022 00:05:37 77.71 79.83 89.52 85.4 88.4 90.9 87.65 87.36 91.55 89.2 94.6 95.3
25/09/2022 00:05:38 82.64 81.65 87.91 85.4 88.4 90.9 88.62 88.35 91.32 89.2 94.6 95.3
25/09/2022 00:05:39 81.89 82.33 87.91 85.4 88.4 90.9 87.64 88.33 91.32 89.2 94.6 95.3
25/09/2022 00:05:40 83.36 83.51 87.91 85.4 88.4 90.9 88.5 88.77 91.32 89.2 94.6 95.3
25/09/2022 00:05:41 86.01 85.44 87.91 85.4 88.3 90.9 89.17 89.11 91.32 89.2 94.5 95.3
25/09/2022 00:05:42 83.57 85.68 87.91 85.4 88.3 90.9 88.59 89.74 91.32 89.2 94.5 95.3
25/09/2022 00:05:43 84.11 84.64 87.91 85.3 88.3 90.9 89.7 89.71 91.32 89.2 94.5 95.3
25/09/2022 00:05:44 78.06 83.92 87.91 85.3 88.3 90.9 85.54 89.16 91.32 89.2 94.5 95.3
25/09/2022 00:05:45 81.36 81.38 87.55 85.3 88.3 90.9 87.01 87.36 91.25 89.1 94.4 95.3
25/09/2022 00:05:46 86.05 85 86.41 85.3 88.3 90.9 88.96 88.48 90.21 89.1 94.4 95.3
25/09/2022 00:05:47 85.08 85.06 85.81 85.3 88.2 90.9 88.71 88.74 90.03 89.1 94.3 95.3
25/09/2022 00:05:48 81.8 85.09 85.81 85.2 88.2 90.9 86.36 88.62 90.03 89.1 94.3 95.3
25/09/2022 00:05:49 82.64 83.35 85.81 85.2 88.2 90.9 86.69 87.47 90.03 89.1 94.3 95.3
25/09/2022 00:05:50 85.45 85.61 85.81 85.2 88.2 90.9 89.56 89.28 90.03 89.1 94.2 95.3
25/09/2022 00:05:51 81.31 84.43 85.81 85.2 88.2 90.9 86.14 88.9 90.03 89.1 94.1 95.3
25/09/2022 00:05:52 77.1 82.48 85.81 85.2 88.1 90.9 84.76 86.97 90.03 89.1 94.1 95.3
25/09/2022 00:05:53 77.53 79.94 85.81 85.2 88.1 90.9 86.07 86.65 90.03 89.1 94.1 95.3
25/09/2022 00:05:54 76.9 78.24 85.81 85.2 88.1 90.9 85.4 85.8 90.03 89.1 94 95.3
25/09/2022 00:05:55 84.72 83.89 85.81 85.2 88.1 90.9 89.09 88.51 90.03 89.1 94 95.3
25/09/2022 00:05:56 86.69 85.83 85.83 85.2 88.1 90.9 89.94 89.57 90.03 89.1 93.9 95.3
25/09/2022 00:05:57 88.13 87.36 87.36 85.3 88.1 90.9 92.04 91.15 91.15 89.1 93.9 95.3
25/09/2022 00:05:58 84.68 87.37 87.37 85.3 88.1 90.9 88.13 91.15 91.15 89.1 93.9 95.3
25/09/2022 00:05:59 78.1 85.63 87.37 85.3 88 90.9 86.08 89.43 91.15 89.1 93.8 95.3
25/09/2022 00:06:00 83.06 83.21 87.37 85.3 88 90.9 87.1 87.41 91.15 89.1 93.8 95.3
25/09/2022 00:06:01 85.85 85.11 87.37 85.3 88 90.9 89.77 89.27 91.15 89.1 93.8 95.3
25/09/2022 00:06:02 87.19 86.78 87.37 85.3 88 90.9 90.02 89.91 91.15 89.1 93.7 95.3
25/09/2022 00:06:03 81.63 86.67 87.37 85.3 88 90.9 86.1 89.75 91.15 89.1 93.7 95.3
25/09/2022 00:06:04 85.61 85.56 87.37 85.3 88 90.9 90.29 89.79 91.15 89.1 93.7 95.3
25/09/2022 00:06:05 91.58 91.42 91.42 85.3 88 90.9 93.64 93.68 93.68 89.2 93.7 95.3
25/09/2022 00:06:06 86.55 91.48 91.48 85.4 88 90.9 90.3 93.73 93.73 89.2 93.6 95.3
25/09/2022 00:06:07 83.34 88.87 91.48 85.4 88 90.9 87.7 91.72 93.73 89.2 93.6 95.3
25/09/2022 00:06:08 88.16 87.82 91.48 85.4 88 90.9 91.43 91.12 93.73 89.2 93.6 95.3
25/09/2022 00:06:09 83.97 87.6 91.48 85.4 88 90.9 87.9 90.89 93.73 89.2 93.6 95.3
25/09/2022 00:06:10 81.44 85.55 91.48 85.4 87.9 90.9 87.15 89.11 93.73 89.2 93.6 95.3
25/09/2022 00:06:11 85.67 85.31 91.48 85.4 87.9 90.9 92.01 91.11 93.73 89.2 93.6 95.3
25/09/2022 00:06:12 85.1 85.7 91.48 85.4 87.9 90.9 89.86 91.49 93.73 89.2 93.5 95.3
25/09/2022 00:06:13 84.72 85.69 91.48 85.4 87.9 90.9 87.66 90.05 93.73 89.2 93.5 95.3
25/09/2022 00:06:14 78.4 84.47 91.48 85.3 87.9 90.9 81.6 88.45 93.73 89.2 93.5 95.3
25/09/2022 00:06:15 81.1 81.99 91.48 85.3 87.9 90.9 83.85 85.39 93.73 89.2 93.5 95.3
25/09/2022 00:06:16 85.44 84.68 91.48 85.3 87.9 90.9 88.08 87.35 93.73 89.2 93.5 95.3
25/09/2022 00:06:17 88.61 87.65 91.48 85.4 87.9 90.9 90.96 89.99 93.73 89.2 93.4 95.3
25/09/2022 00:06:18 100.16 98.12 98.12 85.7 88 90.9 102.26 100.2 100.2 89.4 93.5 95.3
25/09/2022 00:06:19 100.85 100.59 100.59 86.2 88.1 91 103.49 103.08 103.08 89.7 93.5 95.3
25/09/2022 00:06:20 90.83 99.66 100.59 86.2 88 91 93.52 102.2 103.08 89.8 93.5 95.3
25/09/2022 00:06:21 87.14 96.12 100.59 86.2 88 91 90.59 98.69 103.08 89.8 93.4 95.3
25/09/2022 00:06:22 98.7 97.95 100.59 86.5 88 91 100.59 99.95 103.08 89.9 93.5 95.3
25/09/2022 00:06:23 95.71 97.23 100.59 86.6 88 91 97.31 99.26 103.08 90 93.5 95.3
25/09/2022 00:06:24 87.17 96.34 100.59 86.6 88 91 91.51 98.11 103.08 90 93.4 95.3
25/09/2022 00:06:25 83.42 92.9 100.59 86.6 88 91 88.78 95.19 103.08 90 93.4 95.3
25/09/2022 00:06:26 94.04 93.75 100.59 86.7 88 91 95.79 95.54 103.08 90.1 93.4 95.3
25/09/2022 00:06:27 92.45 93.05 100.59 86.7 88 91 94.61 95.13 103.08 90.1 93.4 95.3
25/09/2022 00:06:28 87.21 93.03 100.59 86.7 88 91 90.33 95.12 103.08 90.1 93.3 95.3
25/09/2022 00:06:29 87.88 90.18 100.59 86.7 88 91 91.14 92.66 103.08 90.1 93.3 95.3
25/09/2022 00:06:30 82.6 89.38 100.59 86.7 88 91 86.97 92.24 103.08 90.1 93.3 95.3
25/09/2022 00:06:31 87.07 87.11 100.59 86.7 88 91 90.71 90.57 103.08 90.1 93.3 95.3
25/09/2022 00:06:32 84.46 87.48 100.59 86.7 88 91 88.47 91.05 103.08 90.1 93.2 95.3
25/09/2022 00:06:33 78.14 85.22 100.59 86.7 88 91 85.8 88.94 103.08 90.1 93.2 95.3
25/09/2022 00:06:34 78.73 82.24 100.59 86.7 88 91 85.06 87.19 103.08 90.1 93.2 95.3
25/09/2022 00:06:35 83.23 83.1 100.59 86.7 88 91 87.36 87.41 103.08 90.1 93.2 95.3
25/09/2022 00:06:36 84.63 84.56 100.59 86.7 88 91 89.66 89.04 103.08 90.1 93.2 95.3
25/09/2022 00:06:37 82.06 83.72 100.59 86.7 87.9 91 86.6 88.78 103.08 90.1 93.2 95.3
25/09/2022 00:06:38 81.45 83.13 100.59 86.7 87.9 91 88.17 88.48 103.08 90.1 93.2 95.3
25/09/2022 00:06:39 84.06 84.08 100.59 86.7 87.9 91 87.91 88.92 103.08 90.1 93.2 95.3
25/09/2022 00:06:40 83.15 83.66 100.59 86.7 87.9 91 87.04 87.52 103.08 90.1 93.2 95.3
25/09/2022 00:06:41 91.17 90.37 100.59 86.8 87.9 91 93.6 92.77 103.08 90.1 93.2 95.3
25/09/2022 00:06:42 89.36 90.91 100.59 86.8 87.9 91 91.01 93.08 103.08 90.1 93.2 95.3
25/09/2022 00:06:43 83.11 89.45 100.59 86.8 87.9 91 86.66 91.47 103.08 90.1 93.2 95.3
25/09/2022 00:06:44 82.21 86.58 100.59 86.8 87.9 91 86.06 89.2 103.08 90.1 93.1 95.3
25/09/2022 00:06:45 84.86 84.83 100.59 86.8 87.9 91 89.7 89.09 103.08 90.1 93.1 95.3
25/09/2022 00:06:46 82.48 85 100.59 86.8 87.9 91 88.22 89.24 103.08 90.1 93.1 95.3
25/09/2022 00:06:47 81.84 83.31 100.59 86.8 87.9 91 85.17 88.51 103.08 90.1 93.1 95.3
25/09/2022 00:06:48 79.67 82.61 100.59 86.8 87.9 91 83.15 86.69 103.08 90.1 93.1 95.3
25/09/2022 00:06:49 78.42 81.43 99.66 86.8 87.8 91 81.54 85.18 102.2 90.1 93.1 95.3
25/09/2022 00:06:50 85.32 84.46 97.95 86.8 87.8 91 88.18 87.37 99.95 90.1 93 95.3
25/09/2022 00:06:51 86.8 86.13 97.95 86.8 87.8 91 90.65 89.87 99.95 90.1 93 95.3
25/09/2022 00:06:52 86.76 86.75 97.23 86.8 87.8 91 90.55 90.41 99.26 90.1 93 95.3
25/09/2022 00:06:53 88.46 88.41 96.34 86.8 87.8 91 91.47 91.53 98.11 90.1 93 95.3
25/09/2022 00:06:54 83.8 87.4 93.75 86.8 87.8 91 88.1 90.72 95.54 90.1 93 95.3
25/09/2022 00:06:55 81.88 85.51 93.75 86.8 87.8 91 84.32 89.23 95.54 90.1 93 95.3
25/09/2022 00:06:56 81.96 84.23 93.05 86.8 87.8 91 84.51 87.11 95.13 90.1 93 95.3
25/09/2022 00:06:57 86 85.76 93.03 86.8 87.8 91 88.4 88.22 95.12 90.1 93 95.3
25/09/2022 00:06:58 84.47 85.73 90.91 86.8 87.7 91 88.71 88.9 93.08 90.1 93 95.3
25/09/2022 00:06:59 79.93 85.25 90.91 86.8 87.7 91 87.68 89.41 93.08 90.1 93 95.3
25/09/2022 00:07:00 81.85 82.6 90.91 86.8 87.7 91 88.39 88.49 93.08 90.1 92.9 95.3
25/09/2022 00:07:01 90.09 89.03 90.91 86.8 87.7 91 91.84 91.29 93.08 90.1 92.9 95.3
25/09/2022 00:07:02 87.06 89.05 90.91 86.8 87.7 91 90 91.4 93.08 90.1 92.9 95.3
25/09/2022 00:07:03 85.54 87.73 90.91 86.8 87.7 91 90.02 91.01 93.08 90.1 92.8 95.3
25/09/2022 00:07:04 85.91 87.89 90.91 86.8 87.7 91 89.58 91.16 93.08 90.1 92.8 95.3
25/09/2022 00:07:05 85.74 86.41 90.91 86.8 87.7 91 90.39 90.72 93.08 90.1 92.8 95.3
25/09/2022 00:07:06 88.6 88.43 90.91 86.8 87.6 91 91.57 91.58 93.08 90.1 92.8 95.3
25/09/2022 00:07:07 87.72 88.85 90.91 86.9 87.6 91 90.65 91.81 93.08 90.1 92.8 95.3
25/09/2022 00:07:08 87.21 88.16 90.91 86.9 87.6 91 90.24 91.02 93.08 90.1 92.8 95.3
25/09/2022 00:07:09 86.69 87.44 90.91 86.9 87.6 91 89.83 90.7 93.08 90.1 92.7 95.3
25/09/2022 00:07:10 84.3 87.45 90.91 86.9 87.6 91 87.7 90.4 93.08 90.1 92.7 95.3
25/09/2022 00:07:11 85.62 86.18 90.91 86.9 87.6 91 89.07 89.43 93.08 90.1 92.7 95.3
25/09/2022 00:07:12 82.71 85.9 89.45 86.9 87.6 91 87.99 89.14 91.81 90.1 92.7 95.3
25/09/2022 00:07:13 83.01 84.39 89.05 86.9 87.6 91 90.22 89.85 91.81 90.1 92.7 95.3
25/09/2022 00:07:14 82.76 84 89.05 86.9 87.5 91 89.8 90.55 91.81 90.2 92.7 95.3
25/09/2022 00:07:15 89.34 88.25 89.05 86.9 87.5 91 92.1 91.63 91.81 90.2 92.7 95.3
25/09/2022 00:07:16 85.91 88.21 89.05 86.9 87.5 91 90.02 91.64 91.81 90.2 92.7 95.3
25/09/2022 00:07:17 83.42 86.86 89.05 86.9 87.5 91 86.42 90.6 91.81 90.2 92.6 95.3
25/09/2022 00:07:18 81.75 84.86 89.05 86.9 87.5 91 86.52 88.54 91.81 90.2 92.6 95.3
25/09/2022 00:07:19 80.73 83.48 89.05 86.9 87.5 91 86.91 87.41 91.81 90.2 92.6 95.3
25/09/2022 00:07:20 78.17 82.12 89.05 86.9 87.5 91 84.93 87.32 91.81 90.2 92.6 95.3
25/09/2022 00:07:21 80.39 81.09 89.05 86.9 87.5 91 85.56 86.21 91.81 90.2 92.6 95.3
25/09/2022 00:07:22 84.61 84.12 89.05 86.9 87.5 91 88.67 88.36 91.81 90.2 92.6 95.3
25/09/2022 00:07:23 83.74 85.17 89.05 86.9 87.5 91 88.1 89.3 91.81 90.2 92.6 95.3
25/09/2022 00:07:24 83.36 83.96 89.05 86.9 87.5 91 88.07 88.21 91.81 90.2 92.6 95.3
25/09/2022 00:07:25 82.3 83.14 89.05 86.9 87.4 91 86.19 87.95 91.81 90.2 92.5 95.3
25/09/2022 00:07:26 83.38 83.33 89.05 86.9 87.4 91 88.35 88.05 91.81 90.2 92.5 95.3
25/09/2022 00:07:27 79.74 83.27 89.05 86.9 87.4 91 85.21 88.13 91.81 90.2 92.5 95.3
25/09/2022 00:07:28 74.25 81.32 89.05 86.9 87.4 91 79.1 86.23 91.81 90.2 92.5 95.3
25/09/2022 00:07:29 73.61 78.22 89.05 86.9 87.4 91 78.9 83.12 91.81 90.2 92.5 95.3
25/09/2022 00:07:30 72.1 76.17 89.05 86.9 87.4 91 78.98 81.16 91.81 90.2 92.4 95.3
25/09/2022 00:07:31 85.15 84.46 89.05 86.9 87.3 91 87.34 86.66 91.81 90.2 92.4 95.3
25/09/2022 00:07:32 83.75 84.72 88.85 86.9 87.3 91 87 87.09 91.81 90.2 92.4 95.3
25/09/2022 00:07:33 81.94 83.85 88.85 86.9 87.3 91 86.88 87.47 91.81 90.1 92.4 95.3
25/09/2022 00:07:34 82.47 82.87 88.85 86.9 87.3 91 88.62 88.4 91.81 90.2 92.4 95.3
25/09/2022 00:07:35 84.65 84.14 88.85 86.9 87.3 91 89.79 89.38 91.81 90.2 92.4 95.3
25/09/2022 00:07:36 91.89 91.1 91.1 87 87.3 91 93.45 92.87 92.87 90.2 92.4 95.3
25/09/2022 00:07:37 80.2 91.04 91.1 87 87.3 91 86.04 92.8 92.87 90.2 92.4 95.3
25/09/2022 00:07:38 81.81 87.41 91.1 86.9 87.3 91 86.37 89.93 92.87 90.2 92.4 95.3
25/09/2022 00:07:39 89.02 88.09 91.1 87 87.3 91 91.35 90.61 92.87 90.2 92.4 95.3
25/09/2022 00:07:40 86.43 88.18 91.1 87 87.3 91 91.33 91.29 92.87 90.2 92.4 95.3
25/09/2022 00:07:41 84.93 87.06 91.1 87 87.3 91 89.58 91.23 92.87 90.2 92.4 95.3
25/09/2022 00:07:42 80.17 85.56 91.1 87 87.3 91 87.81 89.93 92.87 90.2 92.4 95.3
25/09/2022 00:07:43 82.14 83.32 91.1 87 87.3 91 88.93 89.25 92.87 90.2 92.4 95.3
25/09/2022 00:07:44 84.82 84.28 91.1 87 87.3 91 89.86 89.7 92.87 90.2 92.4 95.3
25/09/2022 00:07:45 83.54 84.32 91.1 87 87.3 91 87.81 89.53 92.87 90.2 92.4 95.3
25/09/2022 00:07:46 83.7 84.59 91.1 87 87.3 91 89.6 89.35 92.87 90.2 92.4 95.3
25/09/2022 00:07:47 80.58 84.02 91.1 87 87.3 91 87.29 89.52 92.87 90.2 92.4 95.3
25/09/2022 00:07:48 78.58 81.8 91.1 87 87.3 91 84.91 88.01 92.87 90.2 92.4 95.3
25/09/2022 00:07:49 79.56 80.84 91.1 87 87.3 91 87.43 87.69 92.87 90.2 92.4 95.3
25/09/2022 00:07:50 81.41 81.19 91.1 86.9 87.3 91 90.25 89.57 92.87 90.2 92.4 95.3
25/09/2022 00:07:51 77.55 81.1 91.1 86.9 87.3 91 84.97 89.45 92.87 90.2 92.4 95.3
25/09/2022 00:07:52 78.76 79.2 91.1 86.9 87.3 91 88.65 88.47 92.87 90.2 92.4 95.3
25/09/2022 00:07:53 78.35 79.05 91.1 86.9 87.3 91 86.39 88.45 92.87 90.2 92.4 95.3
25/09/2022 00:07:54 78.27 79.03 91.1 86.9 87.3 91 87.08 87.69 92.87 90.2 92.4 95.3
25/09/2022 00:07:55 82.73 81.69 91.1 86.9 87.3 91 86.95 87.59 92.87 90.2 92.4 95.3
25/09/2022 00:07:56 78.24 81.55 91.1 86.9 87.3 91 85.65 86.87 92.87 90.1 92.4 95.3
25/09/2022 00:07:57 81.81 81.26 91.1 86.9 87.3 91 91.41 90.22 92.87 90.1 92.4 95.3
25/09/2022 00:07:58 80.64 81.23 91.1 86.9 87.3 91 91.35 90.94 92.87 90.2 92.4 95.3
25/09/2022 00:07:59 82.14 81.97 91.1 86.9 87.3 91 89.75 90.92 92.87 90.2 92.4 95.3
25/09/2022 00:08:00 81.2 82.12 91.1 86.9 87.3 91 88.27 90.11 92.87 90.2 92.4 95.3
25/09/2022 00:08:01 78.43 81.33 91.1 86.9 87.3 91 88.42 89.33 92.87 90.2 92.4 95.3
25/09/2022 00:08:02 83.28 82.52 91.1 86.9 87.3 91 87.88 88.61 92.87 90.1 92.4 95.3
25/09/2022 00:08:03 84.53 83.99 91.1 86.8 87.3 91 93.24 92.33 92.87 90.2 92.4 95.3
25/09/2022 00:08:04 85.35 85.39 91.1 86.8 87.3 91 93.02 92.79 92.87 90.2 92.4 95.3
25/09/2022 00:08:05 85.3 86.06 91.1 86.8 87.3 91 89.7 92.82 92.87 90.2 92.4 95.3
25/09/2022 00:08:06 83.22 85.04 91.04 86.8 87.3 91 88.71 90.93 92.82 90.2 92.4 95.3
25/09/2022 00:08:07 83.45 85.03 88.18 86.9 87.3 91 88.9 90.07 92.82 90.2 92.4 95.3
25/09/2022 00:08:08 85.15 84.74 88.18 86.9 87.3 91 88.94 89.52 92.82 90.2 92.4 95.3
25/09/2022 00:08:09 87.12 87.34 88.18 86.9 87.3 91 91.59 91.45 92.82 90.2 92.4 95.3
25/09/2022 00:08:10 85.85 86.44 87.34 86.9 87.3 91 91.39 91.4 92.82 90.2 92.4 95.3
25/09/2022 00:08:11 82.58 86.47 87.34 86.9 87.3 91 88.96 91.29 92.82 90.2 92.4 95.3
25/09/2022 00:08:12 80.53 84.08 87.34 86.9 87.3 91 88 89.9 92.82 90.2 92.4 95.3
25/09/2022 00:08:13 81 82.27 87.34 86.9 87.3 91 87.63 88.84 92.82 90.2 92.4 95.3
25/09/2022 00:08:14 81.19 81.68 87.34 86.9 87.2 91 87.7 88.42 92.82 90.2 92.4 95.3
25/09/2022 00:08:15 80.75 82.21 87.34 86.9 87.2 91 87.94 88.28 92.82 90.2 92.4 95.3
25/09/2022 00:08:16 79.31 80.7 87.34 86.9 87.2 91 88.08 88.28 92.82 90.2 92.4 95.3
25/09/2022 00:08:17 85.53 84.9 87.34 86.9 87.2 91 91.17 90.52 92.82 90.2 92.4 95.3
25/09/2022 00:08:18 85.88 85.96 87.34 86.9 87.2 91 92.14 91.66 92.82 90.2 92.4 95.3
25/09/2022 00:08:19 86.48 86.3 87.34 86.9 87.2 91 90.72 91.56 92.82 90.3 92.4 95.3
25/09/2022 00:08:20 83.9 86.19 87.34 86.9 87.2 91 89.03 91.22 92.82 90.3 92.4 95.3
25/09/2022 00:08:21 84.68 85.32 87.34 86.9 87.2 91 88.57 89.85 92.82 90.3 92.4 95.3
25/09/2022 00:08:22 84.07 86.12 87.34 86.9 87.2 91 88.41 90.19 92.82 90.3 92.4 95.3
25/09/2022 00:08:23 85.64 85.96 87.34 86.9 87.2 91 90.4 90.06 92.82 90.3 92.4 95.3
25/09/2022 00:08:24 82.81 84.94 87.34 86.9 87.2 91 88.95 89.71 92.82 90.3 92.4 95.3
25/09/2022 00:08:25 82.17 83.72 87.34 86.9 87.2 91 88.82 89.26 92.82 90.3 92.4 95.3
25/09/2022 00:08:26 81.71 83.22 87.34 86.9 87.2 91 88.03 89.09 92.82 90.3 92.4 95.3
25/09/2022 00:08:27 82.02 82.71 87.34 86.9 87.2 91 87.08 88.54 92.82 90.3 92.4 95.3
25/09/2022 00:08:28 82.74 83.22 87.34 86.9 87.2 91 88.89 88.5 92.82 90.3 92.4 95.3
25/09/2022 00:08:29 84.04 83.86 87.34 86.9 87.2 91 88.54 88.79 92.82 90.3 92.4 95.3
25/09/2022 00:08:30 88.99 87.75 87.75 86.9 87.2 91 93.21 91.89 92.82 90.3 92.4 95.3
25/09/2022 00:08:31 87.58 88.15 88.15 86.9 87.2 91 91.85 92.3 92.82 90.4 92.4 95.3
25/09/2022 00:08:32 86.57 87.75 88.15 86.9 87.2 91 90.99 91.99 92.82 90.4 92.4 95.3
25/09/2022 00:08:33 87.93 88.21 88.21 86.9 87.2 91 91.24 91.56 92.82 90.4 92.4 95.3
25/09/2022 00:08:34 89.94 90.54 90.54 86.9 87.2 91 92.52 93.16 93.16 90.4 92.4 95.3
25/09/2022 00:08:35 85.8 88.74 90.54 86.9 87.2 91 90.01 91.77 93.16 90.4 92.4 95.3
25/09/2022 00:08:36 80.24 87.09 90.54 86.9 87.2 91 85.55 90.68 93.16 90.4 92.4 95.3
25/09/2022 00:08:37 87.06 86.75 90.54 86.9 87.2 91 89.86 89.82 93.16 90.4 92.4 95.3
25/09/2022 00:08:38 85.16 86.24 90.54 86.9 87.2 91 89.52 89.83 93.16 90.3 92.4 95.3
25/09/2022 00:08:39 83.18 86.01 90.54 86.9 87.2 91 87.94 89.52 93.16 90.3 92.4 95.3
25/09/2022 00:08:40 77.36 84.04 90.54 86.9 87.2 91 86.81 88.48 93.16 90.3 92.4 95.3
25/09/2022 00:08:41 82.2 82.47 90.54 86.9 87.2 91 88.33 88.18 93.16 90.3 92.4 95.3
25/09/2022 00:08:42 79.03 81.76 90.54 86.8 87.2 91 85.66 88.33 93.16 90.3 92.4 95.3
25/09/2022 00:08:43 83.9 83.31 90.54 86.8 87.2 91 88.75 88.39 93.16 90.3 92.4 95.3
25/09/2022 00:08:44 87.11 86.71 90.54 86.8 87.2 91 90.39 90.14 93.16 90.3 92.4 95.3
25/09/2022 00:08:45 84.38 86.84 90.54 86.8 87.2 91 88 90.22 93.16 90.3 92.4 95.3
25/09/2022 00:08:46 83.71 85.4 90.54 86.8 87.2 91 88.63 89.23 93.16 90.3 92.4 95.3
25/09/2022 00:08:47 86.73 86.94 90.54 86.8 87.2 91 89.92 90.04 93.16 90.3 92.4 95.3
25/09/2022 00:08:48 87.6 88.77 90.54 86.8 87.2 91 90.58 91.29 93.16 90.3 92.4 95.3
25/09/2022 00:08:49 82.16 86.59 90.54 86.8 87.2 91 86.99 89.93 93.16 90.3 92.4 95.3
25/09/2022 00:08:50 86.76 86.98 90.54 86.8 87.2 91 91.97 90.83 93.16 90.3 92.4 95.3
25/09/2022 00:08:51 90.04 89.35 90.54 86.8 87.2 91 93.86 93.19 93.19 90.3 92.4 95.3
25/09/2022 00:08:52 84.95 89.25 90.54 86.8 87.2 91 90.76 93.22 93.22 90.4 92.4 95.3
25/09/2022 00:08:53 87.84 88.38 90.54 86.8 87.2 91 90.33 91.66 93.22 90.4 92.4 95.3
25/09/2022 00:08:54 78.77 88.37 90.54 86.8 87.2 91 87.25 91.32 93.22 90.4 92.4 95.3
25/09/2022 00:08:55 79.33 84.77 90.54 86.8 87.2 91 86.91 89.14 93.22 90.4 92.4 95.3
25/09/2022 00:08:56 83.55 83.8 90.54 86.8 87.2 91 90.34 90.36 93.22 90.4 92.4 95.3
25/09/2022 00:08:57 84.26 84.75 90.54 86.8 87.2 91 92.72 92.1 93.22 90.4 92.4 95.3
25/09/2022 00:08:58 88.45 87.55 90.54 86.9 87.2 91 94.76 94.01 94.01 90.4 92.4 95.3
25/09/2022 00:08:59 87.61 87.94 90.54 86.8 87.2 91 91.96 93.88 94.01 90.4 92.4 95.3
25/09/2022 00:09:00 82.87 87.76 90.54 86.8 87.2 91 88.76 93.07 94.01 90.4 92.4 95.3
25/09/2022 00:09:01 81.92 85.65 90.54 86.8 87.2 91 87.35 90.85 94.01 90.4 92.4 95.3
25/09/2022 00:09:02 81.37 83.68 90.54 86.8 87.2 91 86.7 89.05 94.01 90.4 92.4 95.3
25/09/2022 00:09:03 85.13 85.05 90.54 86.9 87.2 91 89.95 89.62 94.01 90.4 92.4 95.3
25/09/2022 00:09:04 88.52 87.9 89.35 86.9 87.2 91 92.55 91.92 94.01 90.4 92.4 95.3
25/09/2022 00:09:05 86.55 88.05 89.35 86.9 87.2 91 90.77 91.98 94.01 90.4 92.4 95.3
25/09/2022 00:09:06 91.25 90.35 90.35 86.9 87.2 91 93.92 93.16 94.01 90.4 92.4 95.3
25/09/2022 00:09:07 90.43 90.81 90.81 86.9 87.2 91 93.09 93.5 94.01 90.5 92.4 95.3
25/09/2022 00:09:08 88.07 91 91 86.9 87.2 91 91.37 93.63 94.01 90.4 92.4 95.3
25/09/2022 00:09:09 84.72 88.81 91 86.8 87.2 91 89.07 91.98 94.01 90.4 92.4 95.3
25/09/2022 00:09:10 77.83 86.91 91 86.8 87.2 91 89.53 90.59 94.01 90.4 92.4 95.3
25/09/2022 00:09:11 79.35 83.51 91 86.7 87.2 91 89.48 89.98 94.01 90.4 92.4 95.3
25/09/2022 00:09:12 80.08 82.07 91 86.7 87.2 91 88.18 90.13 94.01 90.3 92.4 95.3
25/09/2022 00:09:13 83.27 82.82 91 86.7 87.2 91 88.14 88.82 94.01 90.3 92.4 95.3
25/09/2022 00:09:14 84.76 84.45 91 86.7 87.1 91 89.85 89.59 94.01 90.3 92.4 95.3
25/09/2022 00:09:15 86.95 86.32 91 86.7 87.1 91 90.52 90.58 94.01 90.3 92.4 95.3
25/09/2022 00:09:16 80.69 86 91 86.7 87.1 91 88.2 89.97 94.01 90.3 92.3 95.3
25/09/2022 00:09:17 81.98 84.17 91 86.7 87.1 91 90.52 90.16 94.01 90.3 92.3 95.3
25/09/2022 00:09:18 76.39 82.12 91 86.7 87.1 91 89.12 89.99 94.01 90.3 92.3 95.3
25/09/2022 00:09:19 82.84 82.12 91 86.7 87.1 91 89.37 89.62 94.01 90.3 92.3 95.3
25/09/2022 00:09:20 84.24 83.95 91 86.7 87.1 91 89.21 89.81 94.01 90.3 92.3 95.3
25/09/2022 00:09:21 77 83.56 91 86.6 87.1 91 86.49 89.3 94.01 90.3 92.3 95.3
25/09/2022 00:09:22 73.24 80.54 91 86.6 87.1 91 86.07 87.84 94.01 90.3 92.3 95.3
25/09/2022 00:09:23 77.54 77.86 91 86.6 87.1 91 91.23 90.16 94.01 90.3 92.3 95.3
25/09/2022 00:09:24 85.07 84.15 91 86.6 87.1 91 93.23 92.28 94.01 90.3 92.3 95.3
25/09/2022 00:09:25 86.04 85.54 91 86.6 87.1 91 93.25 93.25 94.01 90.4 92.3 95.3
25/09/2022 00:09:26 83.65 85.2 91 86.6 87.1 91 89.08 92.79 94.01 90.4 92.3 95.3
25/09/2022 00:09:27 83.1 84.58 91 86.6 87.1 91 88.05 90.86 94.01 90.4 92.3 95.3
25/09/2022 00:09:28 78.41 83.34 91 86.6 87 91 87.41 89.39 93.88 90.4 92.3 95.3
25/09/2022 00:09:29 84.02 83.77 91 86.6 87 91 88.35 88.89 93.63 90.4 92.3 95.3
25/09/2022 00:09:30 84.73 84.18 91 86.6 87 91 88.63 88.61 93.63 90.4 92.3 95.3
25/09/2022 00:09:31 85 85.52 91 86.6 87 91 89.15 89.5 93.63 90.4 92.3 95.3
25/09/2022 00:09:32 83.57 84.6 91 86.6 87 91 89.43 89.65 93.63 90.4 92.3 95.3
25/09/2022 00:09:33 84.54 85.22 91 86.7 87 91 91.79 91.29 93.63 90.4 92.3 95.3
25/09/2022 00:09:34 82.64 84.2 91 86.7 87 91 87.83 90.89 93.63 90.4 92.3 95.3
25/09/2022 00:09:35 84.04 84.54 91 86.7 87 91 90.37 90.19 93.63 90.4 92.3 95.3
25/09/2022 00:09:36 87.1 86.69 91 86.7 87 91 92.11 91.63 93.63 90.4 92.3 95.3
25/09/2022 00:09:37 83.82 86.22 91 86.7 87 91 90.83 91.66 93.63 90.4 92.3 95.3
25/09/2022 00:09:38 81.85 84.81 88.81 86.7 87 91 91.37 91.4 93.25 90.4 92.3 95.3
25/09/2022 00:09:39 81.84 83.39 86.91 86.6 87 91 90.34 91.5 93.25 90.4 92.3 95.3
25/09/2022 00:09:40 85.02 84.64 86.69 86.6 87 91 92.37 91.98 93.25 90.4 92.3 95.3
25/09/2022 00:09:41 87.45 87 87 86.6 87 91 91.84 92.22 93.25 90.4 92.3 95.3
25/09/2022 00:09:42 86.13 87.19 87.19 86.6 87 91 92.14 92.65 93.25 90.5 92.3 95.3
25/09/2022 00:09:43 85.25 86.59 87.19 86.6 87 91 90.67 92.23 93.25 90.5 92.3 95.3
25/09/2022 00:09:44 88.19 87.96 87.96 86.6 87 91 91.95 92.62 93.25 90.5 92.3 95.3
25/09/2022 00:09:45 81.26 87.31 87.96 86.6 87 91 88.51 91.6 93.25 90.5 92.3 95.3
25/09/2022 00:09:46 82.9 84.78 87.96 86.6 87 91 88.89 90.02 93.25 90.5 92.3 95.3
25/09/2022 00:09:47 82.8 84.72 87.96 86.6 87 91 88.1 89.62 93.25 90.5 92.3 95.3
25/09/2022 00:09:48 88.76 87.37 87.96 86.7 87 91 92.08 91.04 93.25 90.5 92.3 95.3
25/09/2022 00:09:49 90.3 89.76 89.76 86.7 87 91 92.86 92.45 93.25 90.5 92.3 95.3
25/09/2022 00:09:50 87.09 89.62 89.76 86.7 87 91 91.99 92.64 93.25 90.5 92.3 95.3
25/09/2022 00:09:51 89.86 90.15 90.15 86.7 87 91 93.63 93.62 93.62 90.6 92.3 95.3
25/09/2022 00:09:52 87.89 89.86 90.15 86.7 87 91 91.96 93.78 93.78 90.6 92.3 95.3
25/09/2022 00:09:53 89 88.96 90.15 86.7 87 91 92.34 92.42 93.78 90.5 92.3 95.3
25/09/2022 00:09:54 88.67 89.41 90.15 86.6 87 91 92.12 92.66 93.78 90.5 92.3 95.3
25/09/2022 00:09:55 83.14 89 90.15 86.6 87 91 88.17 92.26 93.78 90.5 92.3 95.3
25/09/2022 00:09:56 85.73 86.5 90.15 86.6 87 91 90.05 90.28 93.78 90.5 92.3 95.3
25/09/2022 00:09:57 86.86 86.7 90.15 86.6 87 91 91.13 90.95 93.78 90.5 92.3 95.3
25/09/2022 00:09:58 90.6 89.61 90.15 86.6 87 91 93.76 92.92 93.78 90.5 92.3 95.3
25/09/2022 00:09:59 92.61 91.84 91.84 86.7 87 91 95.47 94.8 94.8 90.5 92.3 95.3
25/09/2022 00:10:00 89.1 91.79 91.84 86.7 87 91 92.96 94.97 94.97 90.6 92.3 95.3
25/09/2022 00:10:01 88.48 90.32 91.84 86.7 87 91 92.14 93.73 94.97 90.6 92.3 95.3
25/09/2022 00:10:02 89.99 90.54 91.84 86.7 87 91 93.42 93.9 94.97 90.5 92.3 95.3
25/09/2022 00:10:03 85.6 90.04 91.84 86.6 87 91 91.05 93.44 94.97 90.5 92.3 95.3
25/09/2022 00:10:04 85.4 88.17 91.84 86.6 87 91 91.83 92.44 94.97 90.5 92.3 95.3
25/09/2022 00:10:05 92.2 91.58 91.84 86.6 87 91 95.07 94.79 94.97 90.5 92.3 95.3
25/09/2022 00:10:06 86.23 90.68 91.84 86.5 87 91 90.51 94 94.97 90.5 92.3 95.3
25/09/2022 00:10:07 89.55 89.62 91.84 86.5 87 91 93.11 93.05 94.97 90.5 92.3 95.3
25/09/2022 00:10:08 84.94 89.28 91.84 86.5 87 91 89.19 92.91 94.97 90.5 92.3 95.3
25/09/2022 00:10:09 75.26 87 91.84 86.5 87 91 83.77 90.94 94.97 90.5 92.3 95.3
25/09/2022 00:10:10 80.5 83.24 91.84 86.5 87 91 86.19 88.01 94.97 90.5 92.2 95.3
25/09/2022 00:10:11 88.13 87.23 91.84 86.5 87 91 91.95 91.09 94.97 90.5 92.2 95.3
25/09/2022 00:10:12 82.78 86.48 91.84 86.5 87 91 87.88 90.54 94.97 90.5 92.2 95.3
25/09/2022 00:10:13 84.12 84.83 91.84 86.6 87 91 88.11 89.41 94.97 90.5 92.2 95.3
25/09/2022 00:10:14 83.8 85.02 91.84 86.5 86.9 91 88.58 88.9 94.97 90.5 92.2 95.3
25/09/2022 00:10:15 83.25 84.28 91.84 86.5 86.9 91 88.82 89.58 94.97 90.5 92.2 95.3
25/09/2022 00:10:16 84.64 84.45 91.84 86.5 86.9 91 90.07 89.86 94.97 90.5 92.2 95.3
25/09/2022 00:10:17 85.33 85.21 91.84 86.5 86.9 91 89.12 89.59 94.97 90.5 92.2 95.3
25/09/2022 00:10:18 86.47 86.28 91.84 86.5 86.9 91 90.13 90.33 94.97 90.5 92.2 95.3
25/09/2022 00:10:19 76.94 85.9 91.84 86.5 86.9 91 84.78 89.66 94.97 90.5 92.2 95.3
25/09/2022 00:10:20 81.76 83.22 91.84 86.5 86.9 91 88.34 88.61 94.97 90.5 92.1 95.3
25/09/2022 00:10:21 83.08 82.86 91.84 86.5 86.9 91 87.38 87.62 94.97 90.5 92.1 95.3
25/09/2022 00:10:22 80.09 82.62 91.84 86.5 86.9 91 85.72 87.74 94.97 90.5 92.1 95.3
25/09/2022 00:10:23 78.86 81.14 91.84 86.5 86.9 91 85.4 86.3 94.97 90.5 92.1 95.3
25/09/2022 00:10:24 92.26 91.32 91.84 86.6 86.9 91 95.45 94.49 94.97 90.5 92.1 95.3
25/09/2022 00:10:25 81.13 89.12 91.84 86.6 86.8 91 85.9 92.6 94.97 90.5 92.1 95.3
25/09/2022 00:10:26 78.14 85.79 91.84 86.6 86.8 91 86.87 89.62 94.97 90.5 92 95.3
25/09/2022 00:10:27 86.94 85.89 91.84 86.6 86.8 91 91.96 91.02 94.97 90.5 92 95.3
25/09/2022 00:10:28 84.46 86.44 91.84 86.6 86.8 91 89.1 91.15 94.97 90.5 92 95.3
25/09/2022 00:10:29 83.11 84.56 91.79 86.6 86.8 91 88.07 89.52 94.97 90.5 91.9 95.3
25/09/2022 00:10:30 84.14 85.11 91.58 86.6 86.8 91 86.63 89.36 94.79 90.5 91.9 95.3
25/09/2022 00:10:31 76.45 83.72 91.58 86.6 86.8 91 81.79 87.37 94.79 90.5 91.9 95.3
25/09/2022 00:10:32 84.83 83.76 91.58 86.6 86.7 91 89.32 88.28 94.79 90.5 91.9 95.3
25/09/2022 00:10:33 88.52 87.74 91.58 86.6 86.7 91 91.98 91.27 94.79 90.6 91.8 95.3
25/09/2022 00:10:34 84.2 86.87 91.58 86.6 86.7 91 87.61 90.65 94.79 90.6 91.8 95.3
25/09/2022 00:10:35 84.51 85.34 91.32 86.6 86.7 91 87.82 88.88 94.49 90.6 91.8 95.3
25/09/2022 00:10:36 81.12 85.08 91.32 86.6 86.7 91 85.13 88.44 94.49 90.6 91.8 95.3
25/09/2022 00:10:37 89.14 87.82 91.32 86.6 86.7 91 92.16 90.72 94.49 90.6 91.7 95.3
25/09/2022 00:10:38 83.11 87.47 91.32 86.6 86.7 91 88.03 90.59 94.49 90.6 91.7 95.3
25/09/2022 00:10:39 91.22 90.44 91.32 86.7 86.7 91 94.45 93.72 94.49 90.6 91.7 95.3
25/09/2022 00:10:40 97.41 96.15 96.15 86.8 86.7 91 99.82 98.54 98.54 90.7 91.7 95.3
25/09/2022 00:10:41 93.17 96.15 96.15 86.9 86.7 91 95.21 98.53 98.54 90.7 91.7 95.3
25/09/2022 00:10:42 85.29 94.31 96.15 86.9 86.7 91 91.39 96.54 98.54 90.7 91.7 95.3
25/09/2022 00:10:43 80.01 90.76 96.15 86.9 86.7 91 88.84 93.98 98.54 90.7 91.5 95.3
25/09/2022 00:10:44 82.35 87.07 96.15 86.9 86.7 91 89.27 91.43 98.54 90.8 91.5 95.3
25/09/2022 00:10:45 81.93 85.18 96.15 86.9 86.7 91 88.64 90.25 98.54 90.8 91.5 95.3
25/09/2022 00:10:46 83.35 83.56 96.15 86.9 86.7 91 88.39 89.04 98.54 90.8 91.5 95.3
25/09/2022 00:10:47 86.99 86.66 96.15 86.9 86.7 91 91.59 91.19 98.54 90.8 91.5 95.3
25/09/2022 00:10:48 80.5 86.58 96.15 86.9 86.7 91 87.48 91.13 98.54 90.8 91.5 95.3
25/09/2022 00:10:49 84.31 84.5 96.15 86.9 86.7 91 90.16 90.03 98.54 90.8 91.4 95.3
25/09/2022 00:10:50 79.88 84.3 96.15 86.9 86.7 91 87.28 89.93 98.54 90.8 91.4 95.3
25/09/2022 00:10:51 81.1 82.2 96.15 86.9 86.6 91 89.51 89.43 98.54 90.8 91.2 95.3
25/09/2022 00:10:52 83.16 82.65 96.15 86.9 86.6 91 88.52 89.07 98.54 90.8 91.2 95.3
25/09/2022 00:10:53 82.34 82.99 96.15 86.9 86.6 91 87.6 88.93 98.54 90.8 91.2 95.3
25/09/2022 00:10:54 82.84 82.88 96.15 86.9 86.6 91 90.43 89.93 98.54 90.8 91.2 95.3
25/09/2022 00:10:55 82.67 83.19 96.15 86.9 86.6 91 87.71 89.93 98.54 90.8 91.2 95.3
25/09/2022 00:10:56 80.48 82.7 96.15 86.9 86.6 91 89.14 89.14 98.54 90.8 91.2 95.3
25/09/2022 00:10:57 80.29 81.29 96.15 86.9 86.6 91 87.88 89.08 98.54 90.8 91.2 95.3
25/09/2022 00:10:58 79.22 80.79 96.15 86.8 86.6 91 88.4 88.97 98.54 90.8 91.2 95.3
25/09/2022 00:10:59 78.94 79.89 96.15 86.8 86.6 91 88.33 88.54 98.54 90.8 91.2 95.3
25/09/2022 00:11:00 83.59 82.87 96.15 86.8 86.6 91 88.12 88.37 98.54 90.8 91.2 95.3
25/09/2022 00:11:01 80.92 83.24 96.15 86.8 86.6 91 89.7 89.45 98.54 90.8 91.2 95.3
25/09/2022 00:11:02 82.13 82.13 96.15 86.8 86.6 91 87.34 89.4 98.54 90.8 91.2 95.3
25/09/2022 00:11:03 79.47 82.2 96.15 86.8 86.6 91 88.03 88.36 98.54 90.8 91.2 95.3
25/09/2022 00:11:04 82.23 82.1 96.15 86.8 86.6 91 88.18 88.53 98.54 90.8 91.2 95.3
25/09/2022 00:11:05 82.37 82.87 96.15 86.8 86.6 91 88.86 89.28 98.54 90.7 91.2 95.3
25/09/2022 00:11:06 82.09 82.43 96.15 86.8 86.6 91 89.15 89.21 98.54 90.7 91.2 95.3
25/09/2022 00:11:07 87.24 86.29 96.15 86.8 86.5 91 90.84 90.51 98.54 90.8 91.2 95.3
25/09/2022 00:11:08 85.07 86.51 96.15 86.8 86.5 91 90.85 90.82 98.54 90.8 91.2 95.3
25/09/2022 00:11:09 83.22 85.72 96.15 86.8 86.5 91 88.8 91.08 98.54 90.8 91.1 95.3
25/09/2022 00:11:10 90.84 90.17 96.15 86.8 86.5 91 94.04 93.42 98.53 90.8 91.1 95.3
25/09/2022 00:11:11 89.07 91.18 94.31 86.8 86.5 91 91.81 94.09 96.54 90.8 91.1 95.3
25/09/2022 00:11:12 88.77 89.24 91.18 86.8 86.4 91 92.11 92.48 94.09 90.8 91.1 95.3
25/09/2022 00:11:13 98.91 97.81 97.81 87.1 86.5 91 101.01 99.98 99.98 90.9 91.1 95.3
25/09/2022 00:11:14 88.33 97.35 97.81 87.1 86.5 91 91.92 99.53 99.98 90.9 91 95.3
25/09/2022 00:11:15 94.19 94.84 97.81 87.1 86.5 91 97.09 97.48 99.98 91 91 95.3
25/09/2022 00:11:16 87.7 93.84 97.81 87.1 86.4 91 91.56 96.57 99.98 91 90.9 95.3
25/09/2022 00:11:17 85.89 91.39 97.81 87.1 86.4 91 90.17 94.29 99.98 91 90.9 95.3
25/09/2022 00:11:18 86.53 88.69 97.81 86.8 86.4 91 91.09 92.13 99.98 90.8 90.8 95.3
25/09/2022 00:11:19 86.11 88.18 97.81 86.5 86.4 91 91.32 92.15 99.98 90.6 90.8 95.3
25/09/2022 00:11:20 82.77 86.29 97.81 86.5 86.4 91 88.89 91.14 99.98 90.5 90.8 95.3
25/09/2022 00:11:21 81.21 84.37 97.81 86.4 86.3 91 87.14 89.96 99.98 90.5 90.8 95.3
25/09/2022 00:11:22 82.14 82.96 97.81 86.2 86.2 91 88.28 88.65 99.98 90.4 90.7 95.3
25/09/2022 00:11:23 89.07 88.05 97.81 86.1 86.2 91 92.77 91.95 99.98 90.4 90.7 95.3
25/09/2022 00:11:24 89.88 89.7 97.81 86.1 86.2 91 93.8 93.53 99.98 90.4 90.7 95.3
25/09/2022 00:11:25 87.27 89.89 97.81 86.1 86.1 91 91.74 93.62 99.98 90.4 90.7 95.3
25/09/2022 00:11:26 81.1 87.99 97.81 86 86.1 91 89.13 92.28 99.98 90.3 90.6 95.3
25/09/2022 00:11:27 81.38 84.89 97.81 86 86.1 91 89.28 90.53 99.98 90.3 90.6 95.3
25/09/2022 00:11:28 78 82.84 97.81 86 86 91 86.87 89.73 99.98 90.3 90.5 95.3
25/09/2022 00:11:29 78.27 80.56 97.81 85.9 85.9 91 88.27 89.17 99.98 90.3 90.4 95.3
25/09/2022 00:11:30 87.15 86.12 97.81 85.9 85.9 91 91.45 90.72 99.98 90.3 90.3 95.3
25/09/2022 00:11:31 85.74 87.04 97.81 85.9 85.8 91 90.71 91.3 99.98 90.3 90.3 95.3
25/09/2022 00:11:32 89.72 88.81 97.81 86 85.8 91 93.16 92.58 99.98 90.3 90.2 95.3
25/09/2022 00:11:33 83.07 88.7 97.81 86 85.8 91 88.72 92.48 99.98 90.3 90.1 95.3
25/09/2022 00:11:34 87.81 87.73 97.81 86 85.8 91 91.4 91.5 99.98 90.3 90.1 95.3
25/09/2022 00:11:35 85.99 87.28 97.81 86 85.7 91 90.83 91.28 99.98 90.4 90.1 95.3
25/09/2022 00:11:36 85.97 86.59 97.81 86 85.7 91 89.85 90.69 99.98 90.4 90 95.3
25/09/2022 00:11:37 86.91 87.22 97.81 86 85.7 91 91.13 91.23 99.98 90.4 89.9 95.3
25/09/2022 00:11:38 88.33 88.57 97.81 86 85.7 91 92.57 92.48 99.98 90.4 89.9 95.3
25/09/2022 00:11:39 83.89 87.79 97.81 86 85.7 91 88.12 91.96 99.98 90.4 89.9 95.3
25/09/2022 00:11:40 84.61 86.56 97.81 86 85.7 91 90.52 90.68 99.98 90.4 89.8 95.3
25/09/2022 00:11:41 84.93 85.45 97.81 86 85.7 91 90.64 90.72 99.98 90.4 89.8 95.3
25/09/2022 00:11:42 87.24 87.04 97.81 86 85.7 91 92.04 91.72 99.98 90.4 89.8 95.3
25/09/2022 00:11:43 86.58 87.52 97.35 86 85.7 91 91.22 92.02 99.53 90.4 89.8 95.3
25/09/2022 00:11:44 84.18 86.37 94.84 86 85.7 91 90.13 91.19 97.48 90.4 89.8 95.3
25/09/2022 00:11:45 88.64 87.68 93.84 86 85.7 91 93.33 92.44 96.57 90.4 89.8 95.3
25/09/2022 00:11:46 88.09 88.99 91.39 86 85.7 91 91.56 92.96 94.29 90.4 89.8 95.3
25/09/2022 00:11:47 83.9 87.6 89.89 86 85.7 91 89.35 91.71 93.62 90.4 89.8 95.3
25/09/2022 00:11:48 83.87 85.77 89.89 86 85.7 91 88.96 90.47 93.62 90.4 89.8 95.3
25/09/2022 00:11:49 81.57 84.64 89.89 86 85.7 91 89.17 89.73 93.62 90.4 89.8 95.3
25/09/2022 00:11:50 84.63 84.49 89.89 86 85.7 91 88.93 89.39 93.62 90.4 89.8 95.3
25/09/2022 00:11:51 84.97 85.35 89.89 86 85.6 91 89.48 89.6 93.62 90.4 89.8 95.3
25/09/2022 00:11:52 89.34 88.71 89.89 86 85.6 91 92.61 91.92 93.62 90.5 89.8 95.3
25/09/2022 00:11:53 84.56 87.96 89.89 86 85.6 91 89.01 91.47 93.62 90.4 89.8 95.3
25/09/2022 00:11:54 83.34 86.13 89.89 86 85.6 91 89.12 90.12 93.62 90.4 89.8 95.3
25/09/2022 00:11:55 83.53 84.68 88.99 86 85.6 91 90.06 90.16 92.96 90.5 89.8 95.3
25/09/2022 00:11:56 87.49 86.68 88.99 86.1 85.6 91 91.5 91.08 92.96 90.5 89.8 95.3
25/09/2022 00:11:57 87.07 87.5 88.99 86.1 85.6 91 91.46 91.71 92.96 90.5 89.8 95.3
25/09/2022 00:11:58 84.9 86.78 88.99 86.1 85.6 91 90.72 91.24 92.96 90.5 89.8 95.3
25/09/2022 00:11:59 87.95 88.35 88.99 86.1 85.6 91 92.27 92.27 92.96 90.5 89.8 95.3
25/09/2022 00:12:00 82.01 86.81 88.99 86.1 85.6 91 87.41 91.6 92.96 90.5 89.8 95.3
25/09/2022 00:12:01 85.53 85.43 88.99 86.1 85.6 91 90.38 90.11 92.96 90.5 89.8 95.3
25/09/2022 00:12:02 84.4 85.31 88.99 86 85.6 91 89.59 90.22 92.96 90.5 89.8 95.3
25/09/2022 00:12:03 83.1 84.68 88.99 86 85.6 91 89.23 89.8 92.96 90.5 89.8 95.3
25/09/2022 00:12:04 83.43 84.48 88.99 86 85.6 91 90.98 90.68 92.96 90.5 89.8 95.3
25/09/2022 00:12:05 82.46 83.34 88.99 86 85.6 91 89.25 90.34 92.96 90.5 89.8 95.3
25/09/2022 00:12:06 82.49 83.5 88.99 86 85.6 91 90.93 90.65 92.96 90.5 89.8 95.3
25/09/2022 00:12:07 91.14 90.22 90.22 86 85.6 91 94.58 93.95 93.95 90.5 89.8 95.3
25/09/2022 00:12:08 91.83 92.13 92.13 86.1 85.6 91 94.59 95.06 95.06 90.5 89.8 95.3
25/09/2022 00:12:09 85.03 90.54 92.13 86.1 85.6 91 89.96 93.86 95.06 90.5 89.8 95.3
25/09/2022 00:12:10 97.03 96.13 96.13 86.2 85.7 91 99.85 98.94 98.94 90.6 89.8 95.3
25/09/2022 00:12:11 91 96.28 96.28 86.3 85.7 91 94.89 99.14 99.14 90.7 89.8 95.3
25/09/2022 00:12:12 87.92 93.31 96.28 86.3 85.7 91 91.71 96.56 99.14 90.7 89.8 95.3
25/09/2022 00:12:13 89.22 90.96 96.28 86.3 85.7 91 94.28 94.6 99.14 90.7 89.8 95.3
25/09/2022 00:12:14 88.32 89.57 96.28 86.3 85.7 91 92.52 94.13 99.14 90.7 89.8 95.3
25/09/2022 00:12:15 84.85 88.91 96.28 86.3 85.7 91 90.28 93.21 99.14 90.7 89.8 95.3
25/09/2022 00:12:16 85.99 87.01 96.28 86.3 85.7 91 90.51 91.82 99.14 90.7 89.8 95.3
25/09/2022 00:12:17 81.77 86.52 96.28 86.3 85.7 91 88.7 91.07 99.14 90.7 89.8 95.3
25/09/2022 00:12:18 87.29 86.4 96.28 86.3 85.7 91 92.34 91.51 99.14 90.7 89.8 95.3
25/09/2022 00:12:19 89.91 89.01 96.28 86.3 85.7 91 93.74 93.2 99.14 90.8 89.8 95.3
25/09/2022 00:12:20 91.51 91.09 96.28 86.4 85.7 91 94.92 94.37 99.14 90.8 89.8 95.3
25/09/2022 00:12:21 93.66 93.06 96.28 86.5 85.8 91 96.39 95.95 99.14 90.8 89.8 95.3
25/09/2022 00:12:22 89.04 92.74 96.28 86.5 85.8 91 93.05 95.7 99.14 90.9 89.8 95.3
25/09/2022 00:12:23 91.34 91.58 96.28 86.5 85.8 91 93.96 94.52 99.14 90.9 89.9 95.3
25/09/2022 00:12:24 83.93 91.1 96.28 86.5 85.8 91 89.88 94.04 99.14 90.9 89.9 95.3
25/09/2022 00:12:25 80.41 87.95 96.28 86.5 85.8 91 88.95 91.85 99.14 90.9 89.8 95.3
25/09/2022 00:12:26 91.03 90.04 96.28 86.5 85.8 91 94.25 93.28 99.14 90.9 89.9 95.3
25/09/2022 00:12:27 93.52 93.47 96.28 86.6 85.8 91 97.02 96.72 99.14 91 89.9 95.3
25/09/2022 00:12:28 86.38 91.83 96.28 86.6 85.8 91 91.94 95.39 99.14 91 89.9 95.3
25/09/2022 00:12:29 86.3 89.3 96.28 86.6 85.8 91 90.97 93.53 99.14 91 89.9 95.3
25/09/2022 00:12:30 83.65 87.85 96.28 86.6 85.8 91 89.34 92.31 99.14 91 89.9 95.3
25/09/2022 00:12:31 86.64 86.86 96.28 86.6 85.8 91 90.84 91.21 99.14 91 89.9 95.3
25/09/2022 00:12:32 81.83 86.59 96.28 86.6 85.8 91 86.42 90.82 99.14 91 89.9 95.3
25/09/2022 00:12:33 82.07 84.07 96.28 86.6 85.8 91 90.03 89.92 99.14 91 89.9 95.3
25/09/2022 00:12:34 79.09 82.94 96.28 86.6 85.8 91 85.88 89.44 99.14 91 89.9 95.3
25/09/2022 00:12:35 81.95 82.24 96.28 86.6 85.8 91 92.2 91.15 99.14 91 89.9 95.3
25/09/2022 00:12:36 77.53 82.29 96.28 86.6 85.8 91 88.86 91.19 99.14 91 89.9 95.3
25/09/2022 00:12:37 80.75 80.85 96.28 86.6 85.8 91 88.31 89.73 99.14 91 89.9 95.3
25/09/2022 00:12:38 82.96 82.25 96.28 86.6 85.8 91 89.73 89.6 99.14 91 89.9 95.3
25/09/2022 00:12:39 81.25 82.27 96.28 86.6 85.8 91 87.91 89.67 99.14 91 89.9 95.3
25/09/2022 00:12:40 79.74 81.56 96.28 86.6 85.8 91 88.84 89.1 99.14 91 89.8 95.3
25/09/2022 00:12:41 83.42 82.73 93.47 86.6 85.8 91 89.57 89.67 96.72 91 89.8 95.3
25/09/2022 00:12:42 86.73 85.64 93.47 86.6 85.8 91 92.46 91.67 96.72 91 89.9 95.3
25/09/2022 00:12:43 80.94 85.56 93.47 86.6 85.8 91 88.84 91.59 96.72 91 89.9 95.3
25/09/2022 00:12:44 82.15 83.17 93.47 86.6 85.8 91 90.56 90.82 96.72 91 89.9 95.3
25/09/2022 00:12:45 81.05 82.5 93.47 86.6 85.8 91 88.42 90.17 96.72 91 89.9 95.3
25/09/2022 00:12:46 82.97 83.15 93.47 86.6 85.8 91 88.73 89.63 96.72 91 89.8 95.3
25/09/2022 00:12:47 85.31 84.68 93.47 86.6 85.8 91 90.62 90.32 96.72 91 89.8 95.3
25/09/2022 00:12:48 88.58 87.7 93.47 86.6 85.8 91 91.99 91.53 96.72 91 89.8 95.3
25/09/2022 00:12:49 87.7 88.4 93.47 86.6 85.8 91 91.3 91.77 96.72 91 89.8 95.3
25/09/2022 00:12:50 84.7 87.7 93.47 86.6 85.8 91 89.33 91.32 96.72 91 89.9 95.3
25/09/2022 00:12:51 82.61 85.69 93.47 86.6 85.8 91 89.58 90.1 96.72 91 89.8 95.3
25/09/2022 00:12:52 82.69 84.05 93.47 86.6 85.8 91 88.74 89.71 96.72 91 89.9 95.3
25/09/2022 00:12:53 90.32 89.36 93.47 86.6 85.8 91 92.97 92.42 96.72 91.1 89.9 95.3
25/09/2022 00:12:54 83.44 88.53 93.47 86.6 85.8 91 89.54 91.69 96.72 91.1 89.9 95.3
25/09/2022 00:12:55 87.61 87.67 93.47 86.7 85.8 91 90.95 91.36 96.72 91.1 89.9 95.3
25/09/2022 00:12:56 82.22 86.77 93.47 86.7 85.8 91 88.54 90.48 96.72 91.1 89.9 95.3
25/09/2022 00:12:57 80.5 84.37 91.83 86.7 85.8 91 86.84 89.37 95.39 91.1 89.9 95.3
25/09/2022 00:12:58 82.42 82.55 89.36 86.7 85.8 91 88.34 88.27 93.53 91.1 89.9 95.3
25/09/2022 00:12:59 87.3 86.32 89.36 86.7 85.8 91 91.29 90.6 92.42 91.1 89.9 95.3
25/09/2022 00:13:00 83.69 86.17 89.36 86.7 85.8 91 89.55 90.45 92.42 91.1 89.9 95.3
25/09/2022 00:13:01 84.61 85.65 89.36 86.7 85.8 91 89.61 90.28 92.42 91.1 89.9 95.3
25/09/2022 00:13:02 87.49 87.03 89.36 86.7 85.8 91 92.47 92.05 92.42 91.1 89.9 95.3
25/09/2022 00:13:03 88.05 87.82 89.36 86.7 85.8 91 92.79 92.55 92.55 91.1 89.9 95.3
25/09/2022 00:13:04 88.36 88.24 89.36 86.7 85.8 91 92.84 92.85 92.85 91.1 89.9 95.3
25/09/2022 00:13:05 85.45 88.03 89.36 86.7 85.8 91 91.08 92.63 92.85 91.1 89.9 95.3
25/09/2022 00:13:06 86.64 86.91 89.36 86.7 85.8 91 92.51 92.4 92.85 91.1 89.9 95.3
25/09/2022 00:13:07 83.26 86.62 89.36 86.7 85.8 91 89.34 92.29 92.85 91.1 89.9 95.3
25/09/2022 00:13:08 80.68 84.78 89.36 86.7 85.8 91 89.26 90.57 92.85 91.1 89.9 95.3
25/09/2022 00:13:09 81.55 82.64 89.36 86.7 85.8 91 89.56 89.94 92.85 91.1 89.9 95.3
25/09/2022 00:13:10 81.29 82.03 89.36 86.7 85.8 91 88.42 89.75 92.85 91.1 89.9 95.3
25/09/2022 00:13:11 81.08 81.59 89.36 86.7 85.8 91 88.83 89.12 92.85 91.1 89.9 95.3
25/09/2022 00:13:12 81.95 81.98 89.36 86.7 85.8 91 89.13 89.22 92.85 91.1 89.9 95.3
25/09/2022 00:13:13 83.6 83.28 89.36 86.7 85.8 91 89.39 89.52 92.85 91.1 89.9 95.3
25/09/2022 00:13:14 86.08 85.79 89.36 86.7 85.8 91 91.21 90.99 92.85 91.1 89.9 95.3
25/09/2022 00:13:15 88.49 87.95 89.36 86.7 85.8 91 92.39 92.22 92.85 91.1 89.9 95.3
25/09/2022 00:13:16 86.58 87.23 89.36 86.7 85.8 91 90.63 91.67 92.85 91.1 89.9 95.3
25/09/2022 00:13:17 83.26 87.13 89.36 86.7 85.8 91 89.36 91.34 92.85 91.1 89.9 95.3
25/09/2022 00:13:18 82.54 85 89.36 86.7 85.8 91 89.09 90.25 92.85 91.1 89.9 95.3
25/09/2022 00:13:19 80.51 83.79 89.36 86.7 85.8 91 86.27 89.53 92.85 91.1 89.9 95.3
25/09/2022 00:13:20 81.1 82.38 89.36 86.7 85.8 91 88 88.28 92.85 91.1 89.9 95.3
25/09/2022 00:13:21 86.29 85.48 89.36 86.7 85.8 91 90.35 89.97 92.85 91.1 89.9 95.3
25/09/2022 00:13:22 87.34 86.83 89.36 86.7 85.8 91 91.04 90.66 92.85 91.1 89.9 95.3
25/09/2022 00:13:23 90.37 89.77 89.77 86.8 85.8 91 93.09 92.73 92.85 91.1 89.9 95.3
25/09/2022 00:13:24 86.45 89.61 89.77 86.8 85.9 91 91.02 92.5 92.85 91.1 89.9 95.3
25/09/2022 00:13:25 87.59 88.13 89.77 86.8 85.9 91 91.63 91.9 92.85 91.1 89.9 95.3
25/09/2022 00:13:26 84.48 87.8 89.77 86.8 85.9 91 90.83 91.9 92.85 91.1 89.9 95.3
25/09/2022 00:13:27 85.28 85.82 89.77 86.8 85.9 91 91.64 91.67 92.85 91.1 89.9 95.3
25/09/2022 00:13:28 85.56 86.15 89.77 86.8 85.9 91 90.95 91.9 92.85 91.1 89.9 95.3
25/09/2022 00:13:29 84.43 85.47 89.77 86.8 85.9 91 89.08 91.11 92.85 91.1 89.9 95.3
25/09/2022 00:13:30 86.39 86.29 89.77 86.8 85.9 91 91.45 91.06 92.85 91.1 89.9 95.3
25/09/2022 00:13:31 87.24 87.4 89.77 86.8 85.9 91 91.77 91.79 92.85 91.1 89.9 95.3
25/09/2022 00:13:32 85.68 87.29 89.77 86.8 85.9 91 91.2 92.01 92.85 91.1 90 95.3
25/09/2022 00:13:33 88.78 88.26 89.77 86.8 85.9 91 92.88 92.5 92.85 91.1 90 95.3
25/09/2022 00:13:34 88.32 89.14 89.77 86.8 85.9 91 93.03 93.49 93.49 91.1 90 95.3
25/09/2022 00:13:35 85.41 88.04 89.77 86.8 85.9 91 90.49 92.7 93.49 91.2 90 95.3
25/09/2022 00:13:36 86.01 86.68 89.77 86.8 85.9 91 90.7 91.47 93.49 91.2 90 95.3
25/09/2022 00:13:37 87.31 87.33 89.77 86.8 85.9 91 91.72 91.69 93.49 91.2 90 95.3
25/09/2022 00:13:38 88.03 88.62 89.77 86.8 85.9 91 91.73 92.48 93.49 91.2 90 95.3
25/09/2022 00:13:39 86.92 87.23 89.77 86.8 85.9 91 91.17 91.46 93.49 91.2 90 95.3
25/09/2022 00:13:40 89.43 89.48 89.77 86.8 85.9 91 93.51 93.37 93.49 91.2 90 95.3
25/09/2022 00:13:41 90.25 89.87 89.87 86.8 86 91 93.2 93.26 93.49 91.2 90 95.3
25/09/2022 00:13:42 91.53 90.97 90.97 86.9 86 91 94.43 93.98 93.98 91.2 90 95.3
25/09/2022 00:13:43 87.48 90.77 90.97 86.9 86 91 91.81 93.83 93.98 91.2 90 95.3
25/09/2022 00:13:44 90.15 90.26 90.97 86.9 86 91 92.83 93.08 93.98 91.3 90.1 95.3
25/09/2022 00:13:45 90.1 90.37 90.97 86.9 86 91 93.59 93.54 93.98 91.3 90.1 95.3
25/09/2022 00:13:46 87.77 90.25 90.97 86.9 86 91 92.85 93.56 93.98 91.3 90.1 95.3
25/09/2022 00:13:47 93.84 93.22 93.22 87 86 91 96.31 95.91 95.91 91.3 90.1 95.4
25/09/2022 00:13:48 95.42 95.38 95.38 87.1 86.1 91 97 97.17 97.17 91.4 90.1 95.4
25/09/2022 00:13:49 95.27 97.06 97.06 87.2 86.1 91 96.56 98.42 98.42 91.4 90.1 95.4
25/09/2022 00:13:50 93.47 94.74 97.06 87.2 86.1 91 95.52 96.48 98.42 91.4 90.2 95.4
25/09/2022 00:13:51 94.02 94.74 97.06 87.3 86.2 91 96.1 96.62 98.42 91.4 90.2 95.4
25/09/2022 00:13:52 89.37 93.6 97.06 87.3 86.2 91 92.6 95.64 98.42 91.5 90.2 95.4
25/09/2022 00:13:53 95.03 94.38 97.06 87.3 86.2 91 96.49 96.08 98.42 91.5 90.2 95.4
25/09/2022 00:13:54 95.71 95.69 97.06 87.4 86.3 91 97.62 97.34 98.42 91.5 90.2 95.4
25/09/2022 00:13:55 88.22 95.26 97.06 87.5 86.3 91 91.64 97.12 98.42 91.6 90.2 95.4
25/09/2022 00:13:56 89.89 92.22 97.06 87.5 86.3 91 93.19 94.49 98.42 91.6 90.2 95.4
25/09/2022 00:13:57 86.57 91.07 97.06 87.5 86.3 91 91.09 93.86 98.42 91.6 90.2 95.4
25/09/2022 00:13:58 89.48 89.64 97.06 87.5 86.3 91 92.85 92.87 98.42 91.5 90.3 95.4
25/09/2022 00:13:59 88.64 89.9 97.06 87.5 86.3 91 93.17 93.68 98.42 91.5 90.3 95.4
25/09/2022 00:14:00 84.01 88.39 97.06 87.5 86.3 91 87.81 92.66 98.42 91.5 90.3 95.4
25/09/2022 00:14:01 83.65 86.33 97.06 87.5 86.3 91 89.37 90.67 98.42 91.6 90.3 95.4
25/09/2022 00:14:02 83.97 84.73 97.06 87.5 86.3 91 88.99 89.49 98.42 91.6 90.3 95.4
25/09/2022 00:14:03 85.33 85.34 97.06 87.5 86.3 91 90.8 90.71 98.42 91.6 90.3 95.4
25/09/2022 00:14:04 86.05 85.82 97.06 87.5 86.3 91 90.37 90.51 98.42 91.5 90.3 95.4
25/09/2022 00:14:05 89.57 89.19 97.06 87.5 86.3 91 93.11 93.01 98.42 91.6 90.3 95.4
25/09/2022 00:14:06 85.56 88.04 97.06 87.5 86.3 91 88.87 91.88 98.42 91.5 90.3 95.4
25/09/2022 00:14:07 89.4 89.13 97.06 87.5 86.3 91 91.9 91.81 98.42 91.5 90.3 95.4
25/09/2022 00:14:08 84.24 88.98 97.06 87.5 86.3 91 89.49 91.62 98.42 91.5 90.3 95.4
25/09/2022 00:14:09 89.9 89.76 97.06 87.5 86.4 91 91.83 91.89 98.42 91.5 90.3 95.4
25/09/2022 00:14:10 80.7 89.76 97.06 87.5 86.4 91 88.56 91.89 98.42 91.5 90.3 95.4
25/09/2022 00:14:11 78.78 86.21 97.06 87.5 86.4 91 88.58 90.2 98.42 91.5 90.3 95.4
25/09/2022 00:14:12 83.12 83.7 97.06 87.5 86.4 91 89.71 89.83 98.42 91.5 90.3 95.4
25/09/2022 00:14:13 83.41 83.55 97.06 87.5 86.4 91 90.57 90.47 98.42 91.5 90.3 95.4
25/09/2022 00:14:14 87.01 86.14 97.06 87.5 86.4 91 92.33 91.95 98.42 91.5 90.3 95.4
25/09/2022 00:14:15 86.38 86.62 97.06 87.5 86.4 91 91.65 91.84 98.42 91.6 90.3 95.4
25/09/2022 00:14:16 85.84 86.99 97.06 87.5 86.4 91 90.87 91.88 98.42 91.6 90.3 95.4
25/09/2022 00:14:17 84.8 86.23 97.06 87.5 86.4 91 89.76 91.2 98.42 91.6 90.3 95.4
25/09/2022 00:14:18 86.76 86.65 97.06 87.5 86.4 91 91.49 91.34 98.42 91.6 90.3 95.4
25/09/2022 00:14:19 87.47 87.75 95.69 87.5 86.4 91 91.87 92.11 97.34 91.6 90.3 95.4
25/09/2022 00:14:20 87.84 88.67 95.69 87.5 86.4 91 92.76 92.86 97.34 91.6 90.4 95.4
25/09/2022 00:14:21 93.77 93.24 95.69 87.6 86.4 91 97.07 96.65 97.34 91.6 90.4 95.4
25/09/2022 00:14:22 84.36 93.11 95.69 87.6 86.4 91 90.1 96.52 97.34 91.6 90.4 95.4
25/09/2022 00:14:23 83.45 89.7 95.69 87.6 86.4 91 89.04 93.68 97.34 91.6 90.4 95.4
25/09/2022 00:14:24 83.42 86.72 95.26 87.6 86.4 91 88.57 91.23 97.12 91.6 90.4 95.4
25/09/2022 00:14:25 84.98 87.1 93.24 87.6 86.4 91 90.8 91.06 96.65 91.6 90.4 95.4
25/09/2022 00:14:26 83.78 84.51 93.24 87.6 86.4 91 90.03 90.59 96.65 91.6 90.4 95.4
25/09/2022 00:14:27 91.15 90.11 93.24 87.6 86.4 91 94.89 94 96.65 91.6 90.4 95.4
25/09/2022 00:14:28 83.8 90.06 93.24 87.6 86.4 91 90.56 93.9 96.65 91.6 90.4 95.4
25/09/2022 00:14:29 85.95 87.58 93.24 87.6 86.4 91 91.01 92.21 96.65 91.6 90.4 95.4
25/09/2022 00:14:30 79.6 86.19 93.24 87.6 86.4 91 87.55 91.43 96.65 91.6 90.4 95.4
25/09/2022 00:14:31 85.06 84.95 93.24 87.6 86.4 91 90.1 90.06 96.65 91.6 90.4 95.4
25/09/2022 00:14:32 87.76 86.97 93.24 87.6 86.4 91 92.15 91.48 96.65 91.7 90.4 95.4
25/09/2022 00:14:33 85.72 87.17 93.24 87.6 86.4 91 90.22 91.55 96.65 91.6 90.4 95.4
25/09/2022 00:14:34 84.09 86.7 93.24 87.6 86.4 91 88.97 91.11 96.65 91.6 90.4 95.4
25/09/2022 00:14:35 81.69 85.04 93.24 87.6 86.4 91 88.33 89.78 96.65 91.6 90.4 95.4
25/09/2022 00:14:36 81.14 83.14 93.24 87.6 86.4 91 90.44 90.5 96.65 91.6 90.4 95.4
25/09/2022 00:14:37 81.82 82.17 93.24 87.6 86.4 91 88.22 90.48 96.65 91.6 90.4 95.4
25/09/2022 00:14:38 82.47 82.74 93.24 87.6 86.4 91 89.54 89.8 96.65 91.6 90.4 95.4
25/09/2022 00:14:39 79.44 82.3 93.24 87.6 86.4 91 87.28 89.35 96.65 91.6 90.4 95.4
25/09/2022 00:14:40 83.8 82.9 93.24 87.6 86.5 91 89.68 89.28 96.65 91.6 90.4 95.4
25/09/2022 00:14:41 79.9 82.88 93.24 87.6 86.5 91 86.15 89.14 96.65 91.6 90.4 95.4
25/09/2022 00:14:42 79.43 81.11 93.24 87.6 86.5 91 88.91 88.68 96.65 91.6 90.4 95.4
25/09/2022 00:14:43 79.36 80.1 93.24 87.6 86.5 91 88.39 88.62 96.65 91.6 90.4 95.4
25/09/2022 00:14:44 84.36 83.08 93.24 87.6 86.5 91 90.59 89.81 96.65 91.6 90.4 95.4
25/09/2022 00:14:45 82.67 83.42 93.24 87.6 86.5 91 88.89 89.8 96.65 91.6 90.4 95.4
25/09/2022 00:14:46 83.33 83.38 93.24 87.6 86.5 91 90.24 90.06 96.65 91.6 90.4 95.4
25/09/2022 00:14:47 84.4 84.4 93.24 87.6 86.5 91 90.79 90.71 96.65 91.6 90.5 95.4
25/09/2022 00:14:48 85.69 85.73 93.24 87.6 86.5 91 90.95 91.11 96.65 91.6 90.5 95.4
25/09/2022 00:14:49 84.81 85.71 93.24 87.6 86.5 91 90.91 91.12 96.65 91.6 90.5 95.4
25/09/2022 00:14:50 81.45 85.52 93.24 87.5 86.5 91 89.27 91.11 96.65 91.6 90.5 95.4
25/09/2022 00:14:51 82.49 83.44 93.11 87.5 86.5 91 88.68 90.19 96.52 91.6 90.5 95.4
25/09/2022 00:14:52 82.79 83.19 90.11 87.5 86.5 91 88.01 88.94 94 91.6 90.5 95.4
25/09/2022 00:14:53 79.2 83.22 90.11 87.5 86.5 91 87.81 88.83 94 91.5 90.5 95.4
25/09/2022 00:14:54 82.45 82.03 90.11 87.5 86.5 91 89.74 89.47 94 91.5 90.5 95.4
25/09/2022 00:14:55 87.8 86.22 90.11 87.5 86.5 91 91.42 90.67 94 91.5 90.5 95.4
25/09/2022 00:14:56 84.22 86.09 90.11 87.5 86.5 91 89.75 90.53 94 91.5 90.5 95.4
25/09/2022 00:14:57 83.76 85.22 90.06 87.5 86.5 91 89.59 90.4 93.9 91.5 90.5 95.4
25/09/2022 00:14:58 80.23 84.05 87.58 87.5 86.5 91 87.6 89.69 92.21 91.5 90.5 95.4
25/09/2022 00:14:59 78.51 82.06 87.17 87.4 86.5 91 87.69 88.54 91.55 91.5 90.5 95.4
25/09/2022 00:15:00 80.27 80.67 87.17 87.4 86.5 91 89.02 88.99 91.55 91.5 90.5 95.4
25/09/2022 00:15:01 89.55 88.51 88.51 87.4 86.5 91 93.15 92.41 92.41 91.5 90.5 95.4
25/09/2022 00:15:02 84.97 87.72 88.51 87.4 86.5 91 91.11 92 92.41 91.5 90.5 95.4
25/09/2022 00:15:03 88.19 88.28 88.51 87.4 86.5 91 92.16 92.25 92.41 91.5 90.5 95.4
25/09/2022 00:15:04 79.73 87.3 88.51 87.4 86.5 91 87.58 91.81 92.41 91.5 90.5 95.4
25/09/2022 00:15:05 79.75 84.1 88.51 87.3 86.5 91 88.11 89.57 92.41 91.4 90.5 95.4
25/09/2022 00:15:06 85.31 84.93 88.51 87.3 86.5 91 90.47 90.23 92.41 91.4 90.5 95.4
25/09/2022 00:15:07 82.64 83.97 88.51 87.3 86.5 91 88.16 89.73 92.41 91.4 90.5 95.4
25/09/2022 00:15:08 80.81 83.28 88.51 87.3 86.5 91 89.1 89.27 92.41 91.4 90.5 95.4
25/09/2022 00:15:09 84.23 84.05 88.51 87.3 86.5 91 89.09 89.29 92.41 91.4 90.5 95.4
25/09/2022 00:15:10 85.81 85.56 88.51 87.3 86.5 91 90.5 90.19 92.41 91.4 90.5 95.4
25/09/2022 00:15:11 89.96 89.75 89.75 87.3 86.5 91 92.19 92.5 92.5 91.4 90.5 95.4
25/09/2022 00:15:12 81.8 88.06 89.75 87.3 86.5 91 87.1 90.99 92.5 91.4 90.5 95.4
25/09/2022 00:15:13 85.69 86.01 89.75 87.3 86.5 91 89.19 89.35 92.5 91.4 90.5 95.4
25/09/2022 00:15:14 85.83 86.2 89.75 87.3 86.5 91 89.33 89.79 92.5 91.4 90.5 95.4
25/09/2022 00:15:15 78.71 85.95 89.75 87.3 86.5 91 86.1 89.45 92.5 91.4 90.5 95.4
25/09/2022 00:15:16 83.21 83.73 89.75 87.3 86.5 91 87.58 87.95 92.5 91.4 90.5 95.4
25/09/2022 00:15:17 85.88 86.54 89.75 87.3 86.5 91 89.75 90.17 92.5 91.4 90.5 95.4
25/09/2022 00:15:18 86.66 86.16 89.75 87.3 86.5 91 90.7 90.18 92.5 91.4 90.5 95.4
25/09/2022 00:15:19 85.59 86.38 89.75 87.3 86.5 91 90.32 90.45 92.5 91.4 90.5 95.4
25/09/2022 00:15:20 86.34 86.46 89.75 87.4 86.5 91 90.06 90.36 92.5 91.4 90.5 95.4
25/09/2022 00:15:21 80.93 85.97 89.75 87.4 86.5 91 87.07 90.13 92.5 91.4 90.5 95.4
25/09/2022 00:15:22 83.05 83.87 89.75 87.4 86.5 91 87.96 88.46 92.5 91.4 90.5 95.4
25/09/2022 00:15:23 81.29 83.23 89.75 87.4 86.5 91 87.27 88.64 92.5 91.5 90.5 95.4
25/09/2022 00:15:24 81.4 82.56 89.75 87.3 86.5 91 88.4 88.6 92.5 91.4 90.5 95.4
25/09/2022 00:15:25 81.27 81.96 89.75 87.3 86.5 91 88.7 89.01 92.5 91.4 90.5 95.4
25/09/2022 00:15:26 76.1 81.45 89.75 87.3 86.5 91 85.69 88.18 92.5 91.4 90.5 95.4
25/09/2022 00:15:27 73.89 78.72 89.75 87.3 86.5 91 85.59 86.79 92.5 91.4 90.5 95.4
25/09/2022 00:15:28 73.74 76.5 89.75 87.3 86.5 91 86.44 86.99 92.5 91.4 90.5 95.4
25/09/2022 00:15:29 75.93 75.74 89.75 87.3 86.5 91 83.44 86.26 92.5 91.4 90.5 95.4
25/09/2022 00:15:30 79.33 78.68 89.75 87.3 86.5 91 86.98 86.25 92.5 91.4 90.5 95.4
25/09/2022 00:15:31 79.55 79.96 89.75 87.3 86.5 91 86.5 86.86 92.5 91.4 90.5 95.4
25/09/2022 00:15:32 80.11 80.54 89.75 87.3 86.5 91 87.08 86.96 92.5 91.4 90.5 95.4
25/09/2022 00:15:33 77.92 79.47 89.75 87.3 86.5 91 85.82 86.75 92.5 91.4 90.5 95.4
25/09/2022 00:15:34 82.67 81.99 89.75 87.3 86.5 91 88.34 87.85 92.5 91.4 90.5 95.4
25/09/2022 00:15:35 76.46 81.16 89.75 87.3 86.5 91 86.95 87.84 92.5 91.4 90.5 95.4
25/09/2022 00:15:36 79.58 79.83 89.75 87.3 86.5 91 85.79 87.18 92.5 91.4 90.5 95.4
25/09/2022 00:15:37 80.38 80.76 89.75 87.2 86.5 91 86.9 87.49 92.5 91.4 90.5 95.4
25/09/2022 00:15:38 78.77 79.58 89.75 87.2 86.5 91 86.89 87.03 92.5 91.4 90.5 95.4
25/09/2022 00:15:39 80.51 80.67 89.75 87.2 86.5 91 86.25 86.75 92.5 91.4 90.5 95.4
25/09/2022 00:15:40 79.76 80.83 89.75 87 86.5 91 86.59 86.84 92.5 91.3 90.5 95.4
25/09/2022 00:15:41 77.97 79.99 88.06 87 86.5 91 85.66 86.73 90.99 91.2 90.5 95.4
25/09/2022 00:15:42 78.35 79.46 86.54 87 86.5 91 89.89 89.29 90.45 91.2 90.5 95.4
25/09/2022 00:15:43 78.11 78.44 86.54 87 86.5 91 86.74 88.39 90.45 91.2 90.5 95.4
25/09/2022 00:15:44 81.66 81 86.54 87 86.5 91 90.49 89.51 90.45 91.2 90.5 95.4
25/09/2022 00:15:45 81.74 81.59 86.54 87 86.4 91 87.97 89.51 90.45 91.2 90.5 95.4
25/09/2022 00:15:46 82.42 82.46 86.54 87 86.4 91 87.74 88.64 90.45 91.2 90.5 95.4
25/09/2022 00:15:47 81.62 82.57 86.46 87 86.4 91 88.82 88.84 90.45 91.2 90.4 95.4
25/09/2022 00:15:48 82.87 82.71 86.46 87 86.4 91 88.65 88.86 90.45 91.2 90.4 95.4
25/09/2022 00:15:49 77.73 82.7 86.46 87 86.4 91 86.88 88.63 90.36 91.2 90.4 95.4
25/09/2022 00:15:50 81.24 81.18 85.97 87 86.4 91 88.36 88.35 90.13 91.2 90.4 95.4
25/09/2022 00:15:51 79.09 81.03 83.87 87 86.4 91 88.04 88.49 89.51 91.2 90.4 95.4
25/09/2022 00:15:52 80.17 80.27 83.23 87 86.4 91 87.88 88.18 89.51 91.2 90.4 95.4
25/09/2022 00:15:53 76.79 80.34 82.71 87 86.4 91 87.26 88.16 89.51 91.2 90.4 95.4
25/09/2022 00:15:54 77.72 78.59 82.71 87 86.4 91 86.85 87.82 89.51 91.2 90.4 95.4
25/09/2022 00:15:55 80.08 79.92 82.71 86.9 86.4 91 85.49 86.94 89.51 91.2 90.4 95.4
25/09/2022 00:15:56 80.44 80.96 82.71 86.9 86.4 91 86.44 86.8 89.51 91.2 90.4 95.4
25/09/2022 00:15:57 76.35 79.74 82.71 86.9 86.4 91 84.18 86.54 89.51 91.2 90.4 95.4
25/09/2022 00:15:58 79.51 79.51 82.71 86.9 86.4 91 82.66 84.79 89.51 91.2 90.4 95.4
25/09/2022 00:15:59 79.03 80.2 82.71 86.9 86.4 91 82.13 83.85 89.51 91.2 90.4 95.4
25/09/2022 00:16:00 70.99 78.9 82.71 86.9 86.4 91 75.86 82.6 89.51 91.2 90.4 95.4
25/09/2022 00:16:01 68.52 75.72 82.71 86.9 86.4 91 76.44 79.76 89.51 91.2 90.4 95.4
25/09/2022 00:16:02 64.27 72.46 82.71 86.9 86.4 91 72.5 77.84 89.51 91.1 90.4 95.4
25/09/2022 00:16:03 77.32 76.66 82.71 86.9 86.4 91 79.24 78.89 89.51 91.1 90.4 95.4
25/09/2022 00:16:04 83.18 82.33 82.71 86.9 86.4 91 85.11 84.15 89.51 91.1 90.4 95.4
25/09/2022 00:16:05 79.56 81.31 82.71 86.9 86.4 91 83.41 83.85 89.51 91.1 90.4 95.4
25/09/2022 00:16:06 72.77 80.25 82.71 86.9 86.4 91 77.88 83.36 89.51 91.1 90.4 95.4
25/09/2022 00:16:07 74.87 76.83 82.71 86.9 86.4 91 79.85 80.47 89.51 91.1 90.4 95.4
25/09/2022 00:16:08 78.19 77.92 82.71 86.9 86.4 91 85 84.22 89.51 91.1 90.4 95.4
25/09/2022 00:16:09 78.39 78.78 82.71 86.9 86.4 91 85.41 85.22 89.51 91.1 90.4 95.4
25/09/2022 00:16:10 82.14 81.51 82.71 86.9 86.4 91 90.28 89.75 89.75 91.1 90.4 95.4
25/09/2022 00:16:11 85.6 85.06 85.06 86.9 86.4 91 93.22 92.67 92.67 91.1 90.4 95.4
25/09/2022 00:16:12 75.29 84.61 85.06 86.8 86.4 91 85.01 92.34 92.67 91.1 90.4 95.4
25/09/2022 00:16:13 79.71 81.16 85.06 86.6 86.4 91 86.61 89.22 92.67 90.9 90.4 95.4
25/09/2022 00:16:14 78.74 80.65 85.06 86.6 86.4 91 86.41 87.9 92.67 90.9 90.4 95.4
25/09/2022 00:16:15 85.83 85.12 85.12 86.5 86.4 91 89.98 89.43 92.67 90.9 90.4 95.4
25/09/2022 00:16:16 84.96 85.48 85.48 86.5 86.4 91 90.64 90.52 92.67 90.9 90.4 95.4
25/09/2022 00:16:17 82.67 85.05 85.48 86.5 86.4 91 91.11 90.95 92.67 90.9 90.4 95.4
25/09/2022 00:16:18 84.05 84.34 85.48 86.5 86.4 91 90.79 90.9 92.67 90.9 90.4 95.4
25/09/2022 00:16:19 93.53 91.38 91.38 86.5 86.4 91 95.89 94.36 94.36 90.9 90.4 95.4
25/09/2022 00:16:20 92.04 92.37 92.37 86.6 86.4 91 95.29 95.44 95.44 90.9 90.4 95.4
25/09/2022 00:16:21 90.35 92.36 92.37 86.6 86.4 91 94.17 95.42 95.44 91 90.5 95.4
25/09/2022 00:16:22 87.75 91.35 92.37 86.6 86.4 91 91.75 94.71 95.44 91 90.5 95.4
25/09/2022 00:16:23 95.29 94.16 94.16 86.7 86.5 91 98.03 97.09 97.09 91 90.5 95.4
25/09/2022 00:16:24 92.32 94 94.16 86.7 86.5 91 96.93 97.24 97.24 91 90.5 95.4
25/09/2022 00:16:25 89.74 93.2 94.16 86.7 86.5 91 94.42 97.24 97.24 91.1 90.5 95.4
25/09/2022 00:16:26 84.79 91.17 94.16 86.8 86.5 91 91.04 95.57 97.24 91.1 90.5 95.4
25/09/2022 00:16:27 85.7 88.37 94.16 86.8 86.5 91 91.26 93.38 97.24 91.1 90.5 95.4
25/09/2022 00:16:28 85.59 86.86 94.16 86.8 86.5 91 90.88 92.18 97.24 91.1 90.5 95.4
25/09/2022 00:16:29 84.16 86.3 94.16 86.8 86.5 91 90.27 91.54 97.24 91.1 90.5 95.4
25/09/2022 00:16:30 82.41 84.73 94.16 86.8 86.5 91 91.2 91.14 97.24 91.1 90.5 95.4
25/09/2022 00:16:31 89.87 89.4 94.16 86.8 86.5 91 93.45 93.1 97.24 91.1 90.5 95.4
25/09/2022 00:16:32 81.6 89.28 94.16 86.8 86.5 91 90.17 93.05 97.24 91.1 90.5 95.4
25/09/2022 00:16:33 83.69 86.32 94.16 86.8 86.5 91 91.29 91.55 97.24 91.1 90.5 95.4
25/09/2022 00:16:34 80.69 84.76 94.16 86.7 86.5 91 91.43 92.12 97.24 91.1 90.5 95.4
25/09/2022 00:16:35 88.23 87.81 94.16 86.8 86.5 91 92.76 92.67 97.24 91.1 90.5 95.4
25/09/2022 00:16:36 86.43 87.52 94.16 86.8 86.5 91 91.73 92.83 97.24 91.1 90.5 95.4
25/09/2022 00:16:37 85.37 87.04 94.16 86.7 86.5 91 93.47 93.4 97.24 91.1 90.5 95.4
25/09/2022 00:16:38 87.7 87.2 94.16 86.7 86.5 91 92.28 93.44 97.24 91.1 90.5 95.4
25/09/2022 00:16:39 90.48 89.77 94.16 86.8 86.5 91 92.81 92.91 97.24 91.1 90.5 95.4
25/09/2022 00:16:40 90.84 92.23 94.16 86.8 86.5 91 93.36 95.04 97.24 91.1 90.6 95.4
25/09/2022 00:16:41 89.24 90.37 94.16 86.8 86.5 91 91.73 93.09 97.24 91.1 90.6 95.4
25/09/2022 00:16:42 82.89 89.25 94.16 86.8 86.5 91 85.33 91.86 97.24 91.1 90.6 95.4
25/09/2022 00:16:43 85.88 86.54 94.16 86.8 86.5 91 88.39 89.09 97.24 91.1 90.6 95.4
25/09/2022 00:16:44 82.95 86.42 94.16 86.8 86.5 91 87.32 88.94 97.24 91.1 90.6 95.4
25/09/2022 00:16:45 79.99 84.45 94.16 86.8 86.5 91 85.53 88.51 97.24 91.1 90.6 95.4
25/09/2022 00:16:46 85.61 84.71 94.16 86.8 86.5 91 90.55 89.42 97.24 91.1 90.6 95.4
25/09/2022 00:16:47 82.3 84.69 94.16 86.8 86.5 91 88.35 89.45 97.24 91.1 90.6 95.4
25/09/2022 00:16:48 83.08 84.66 94.16 86.8 86.5 91 88.54 89.44 97.24 91.1 90.6 95.4
25/09/2022 00:16:49 79.73 82.72 94.16 86.8 86.5 91 88.19 88.79 97.24 91.1 90.6 95.4
25/09/2022 00:16:50 78.11 81.32 94.16 86.8 86.5 91 89.46 89.61 97.24 91.1 90.6 95.4
25/09/2022 00:16:51 83.84 82.73 94.16 86.8 86.5 91 89.57 89.61 97.24 91.1 90.6 95.4
25/09/2022 00:16:52 80.57 83.4 94.16 86.7 86.5 91 85.99 89.8 97.24 91.1 90.6 95.4
25/09/2022 00:16:53 83.14 83.3 94 86.7 86.5 91 88.24 88.42 97.24 91.1 90.6 95.4
25/09/2022 00:16:54 81.98 83.77 93.2 86.7 86.5 91 87.13 88.55 97.24 91.1 90.6 95.4
25/09/2022 00:16:55 80.66 82.65 92.23 86.7 86.5 91 87.17 88.63 95.57 91.1 90.6 95.4
25/09/2022 00:16:56 88.31 87.37 92.23 86.7 86.5 91 90.8 90.21 95.04 91.1 90.6 95.4
25/09/2022 00:16:57 85.41 87.24 92.23 86.7 86.5 91 89.27 90.08 95.04 91.1 90.6 95.4
25/09/2022 00:16:58 83.36 86.22 92.23 86.7 86.5 91 95.42 94.22 95.04 91.1 90.6 95.4
25/09/2022 00:16:59 87.01 86.28 92.23 86.7 86.5 91 94.51 94.64 95.04 91.1 90.6 95.4
25/09/2022 00:17:00 91.4 90.15 92.23 86.8 86.5 91 94.41 95.16 95.16 91.1 90.6 95.4
25/09/2022 00:17:01 88.42 89.95 92.23 86.8 86.6 91 95.22 95.23 95.23 91.1 90.6 95.4
25/09/2022 00:17:02 85.63 89.08 92.23 86.8 86.6 91 93.46 94.72 95.23 91.2 90.6 95.4
25/09/2022 00:17:03 90.3 90.36 92.23 86.8 86.6 91 93.8 94.41 95.23 91.2 90.6 95.4
25/09/2022 00:17:04 95.53 94.47 94.47 86.9 86.6 91 98.94 97.62 97.62 91.2 90.6 95.4
25/09/2022 00:17:05 91.64 93.68 94.47 86.9 86.6 91 95.71 97.43 97.62 91.3 90.7 95.4
25/09/2022 00:17:06 88.28 92.6 94.47 87 86.6 91 92.69 96.54 97.62 91.3 90.7 95.4
25/09/2022 00:17:07 98.7 97 97 87.1 86.7 91 101.23 99.65 99.65 91.4 90.7 95.4
25/09/2022 00:17:08 97.12 97.36 97.36 87.2 86.7 91 99.53 99.85 99.85 91.5 90.7 95.4
25/09/2022 00:17:09 97.61 98.24 98.24 87.4 86.8 91 100.38 100.85 100.85 91.6 90.8 95.4
25/09/2022 00:17:10 98.38 99.25 99.25 87.4 86.9 91 101.42 101.95 101.95 91.6 90.8 95.4
25/09/2022 00:17:11 92.89 98.01 99.25 87.4 86.9 91 96.13 100.89 101.95 91.6 90.9 95.4
25/09/2022 00:17:12 90.8 95.57 99.25 87.5 86.9 91 93.53 98.6 101.95 91.6 90.9 95.4
25/09/2022 00:17:13 84.22 93.53 99.25 87.4 86.9 91 92.99 96.26 101.95 91.6 90.9 95.4
25/09/2022 00:17:14 87 90.15 99.25 87.4 86.9 91 92.88 94.3 101.95 91.6 90.9 95.4
25/09/2022 00:17:15 84.39 88.16 99.25 87.4 86.9 91 89.47 93.63 101.95 91.6 90.9 95.4
25/09/2022 00:17:16 91.33 90.7 99.25 87.5 86.9 91 96.32 95.32 101.95 91.6 90.9 95.4
25/09/2022 00:17:17 83.38 90.09 99.25 87.5 86.9 91 93.85 95.14 101.95 91.7 90.9 95.4
25/09/2022 00:17:18 85.21 87 99.25 87.5 86.9 91 92.18 94.53 101.95 91.7 90.9 95.4
25/09/2022 00:17:19 85.37 86.67 99.25 87.4 86.9 91 93.82 94.14 101.95 91.7 90.9 95.4
25/09/2022 00:17:20 86.79 86.8 99.25 87.4 86.9 91 94.49 94.54 101.95 91.7 90.9 95.4
25/09/2022 00:17:21 84.15 86.79 99.25 87.4 86.9 91 92.21 94.53 101.95 91.6 90.9 95.4
25/09/2022 00:17:22 84.57 85.22 99.25 87.3 86.9 91 95.93 95.5 101.95 91.6 90.9 95.4
25/09/2022 00:17:23 87.1 86.97 99.25 87.3 86.9 91 93.74 95.62 101.95 91.6 90.9 95.4
25/09/2022 00:17:24 83.88 86.32 99.25 87.3 86.9 91 94.84 95.54 101.95 91.7 90.9 95.4
25/09/2022 00:17:25 86.19 85.95 99.25 87.3 86.9 91 94.39 94.54 101.95 91.7 91 95.4
25/09/2022 00:17:26 89.38 88.17 99.25 87.3 86.9 91 94.03 94.75 101.95 91.7 91 95.4
25/09/2022 00:17:27 89.4 90.03 99.25 87.3 87 91 93.3 94.72 101.95 91.7 91 95.4
25/09/2022 00:17:28 84.79 88.39 99.25 87.3 87 91 93.24 93.59 101.95 91.7 91 95.4
25/09/2022 00:17:29 82.43 86.62 99.25 87.3 87 91 92.1 93.27 101.95 91.7 91 95.4
25/09/2022 00:17:30 82.29 84.43 99.25 87.3 87 91 90.5 92.98 101.95 91.7 91 95.4
25/09/2022 00:17:31 83.43 84.25 99.25 87.3 87 91 92.93 93.16 101.95 91.7 91 95.4
25/09/2022 00:17:32 79.85 83.15 99.25 87.3 87 91 91.7 92.35 101.95 91.7 91 95.4
25/09/2022 00:17:33 81.46 81.64 99.25 87.3 87 91 88.3 92.2 101.95 91.7 91 95.4
25/09/2022 00:17:34 83.19 82.97 99.25 87.3 87 91 92.43 92.09 101.95 91.7 91 95.4
25/09/2022 00:17:35 80.68 82.32 99.25 87.3 86.9 91 92.33 92.55 101.95 91.7 91 95.4
25/09/2022 00:17:36 82.17 82.31 99.25 87.3 86.9 91 91.2 92.4 101.95 91.7 91 95.4
25/09/2022 00:17:37 80.35 82 99.25 87.3 86.9 91 91.78 92.64 101.95 91.7 91 95.4
25/09/2022 00:17:38 80.15 81.17 99.25 87.3 86.9 91 92.05 92.44 101.95 91.7 91 95.4
25/09/2022 00:17:39 83.18 82.64 99.25 87.3 86.9 91 90.23 92.47 101.95 91.7 91 95.4
25/09/2022 00:17:40 81.15 82.44 98.01 87.3 86.9 91 92.66 92.88 100.89 91.7 91 95.4
25/09/2022 00:17:41 79.12 81.4 95.57 87.3 86.9 91 91.97 92.42 98.6 91.7 91 95.4
25/09/2022 00:17:42 87.91 87.36 93.53 87.3 86.9 91 91.52 92.21 96.26 91.7 91 95.4
25/09/2022 00:17:43 86.47 88.63 90.7 87.3 86.9 91 93.68 93.73 95.62 91.8 91 95.4
25/09/2022 00:17:44 86.93 87.53 90.7 87.3 87 91 92.88 93.4 95.62 91.8 91 95.4
25/09/2022 00:17:45 85.99 88.16 90.7 87.3 87 91 90.41 93.54 95.62 91.8 91 95.4
25/09/2022 00:17:46 85.82 86.51 90.09 87.3 87 91 93.37 92.88 95.62 91.8 91 95.4
25/09/2022 00:17:47 90.21 89.62 90.03 87.3 87 91 94.54 94.29 95.62 91.8 91.1 95.4
25/09/2022 00:17:48 92.62 92.52 92.52 87.3 87 91 96.12 96.11 96.11 91.8 91.1 95.4
25/09/2022 00:17:49 90.2 91.98 92.52 87.4 87 91 93.99 95.71 96.11 91.8 91.1 95.4
25/09/2022 00:17:50 87.24 91.32 92.52 87.4 87 91 93.18 94.88 96.11 91.8 91.1 95.4
25/09/2022 00:17:51 90.13 90.55 92.52 87.4 87 91 94.16 94.88 96.11 91.9 91.1 95.4
25/09/2022 00:17:52 90.24 91.63 92.52 87.4 87 91 93.56 95 96.11 91.9 91.1 95.4
25/09/2022 00:17:53 83.18 89.21 92.52 87.4 87 91 92.1 93.09 96.11 91.9 91.1 95.4
25/09/2022 00:17:54 82.39 86.3 92.52 87.4 87 91 89.28 92.64 96.11 91.9 91.1 95.4
25/09/2022 00:17:55 85.15 85.57 92.52 87.4 87 91 92.83 92.2 96.11 91.9 91.1 95.4
25/09/2022 00:17:56 84.65 85.05 92.52 87.4 87 91 91.26 92.03 96.11 91.9 91.1 95.4
25/09/2022 00:17:57 81.99 84.63 92.52 87.4 87 91 88.87 91.73 96.11 91.9 91.1 95.4
25/09/2022 00:17:58 85.53 85.15 92.52 87.4 87 91 93.17 92.33 96.11 91.9 91.1 95.4
25/09/2022 00:17:59 83.23 85.09 92.52 87.4 87 91 91.21 92.13 96.11 91.9 91.1 95.4
25/09/2022 00:18:00 84.12 84.96 92.52 87.4 87 91 90.82 92.15 96.11 91.9 91.1 95.4
25/09/2022 00:18:01 87.31 86.7 92.52 87.4 87 91 93.27 92.95 96.11 91.9 91.1 95.4
25/09/2022 00:18:02 85.53 86.38 92.52 87.4 87 91 91.77 92.47 96.11 91.9 91.1 95.4
25/09/2022 00:18:03 91.15 90.25 92.52 87.4 87 91 94.76 94.22 96.11 91.9 91.1 95.4
25/09/2022 00:18:04 95.2 94.97 94.97 87.5 87 91 97.16 96.84 96.84 91.9 91.1 95.4
25/09/2022 00:18:05 86.46 92.76 94.97 87.5 87 91 92.43 95.48 96.84 91.9 91.1 95.4
25/09/2022 00:18:06 87.65 89.68 94.97 87.5 87 91 92.6 94.13 96.84 92 91.1 95.4
25/09/2022 00:18:07 87.82 88.95 94.97 87.5 87 91 93.58 93.71 96.84 92 91.1 95.4
25/09/2022 00:18:08 82.25 87.88 94.97 87.5 87 91 91.8 93.18 96.84 92 91.1 95.4
25/09/2022 00:18:09 86.38 87.56 94.97 87.5 87 91 91.62 93.4 96.84 92 91.1 95.4
25/09/2022 00:18:10 82.82 85.05 94.97 87.5 87 91 92.19 92.23 96.84 92 91.2 95.4
25/09/2022 00:18:11 83.1 84.3 94.97 87.5 87 91 91.19 91.99 96.84 92 91.2 95.4
25/09/2022 00:18:12 86.91 85.91 94.97 87.5 87 91 91.05 92.18 96.84 92 91.2 95.4
25/09/2022 00:18:13 84.12 85.9 94.97 87.5 87 91 91.89 91.84 96.84 92 91.2 95.4
25/09/2022 00:18:14 83.97 85.14 94.97 87.5 87 91 91.44 92.05 96.84 92 91.2 95.4
25/09/2022 00:18:15 83.48 84.78 94.97 87.5 87 91 90.04 92.07 96.84 92 91.2 95.4
25/09/2022 00:18:16 82.23 83.97 94.97 87.5 87 91 91.55 91.79 96.84 92 91.2 95.4
25/09/2022 00:18:17 81.95 82.69 94.97 87.5 87 91 91.08 91.53 96.84 92 91.2 95.4
25/09/2022 00:18:18 81.87 82.8 94.97 87.5 87 91 89.77 91.67 96.84 92 91.2 95.4
25/09/2022 00:18:19 81.6 82.64 94.97 87.5 87 91 92.29 91.89 96.84 92 91.2 95.4
25/09/2022 00:18:20 78.54 82.06 94.97 87.5 87 91 89.48 91.92 96.84 92 91.2 95.4
25/09/2022 00:18:21 83.29 82.53 94.97 87.5 87 91 90.37 91.32 96.84 92 91.2 95.4
25/09/2022 00:18:22 84.3 84.06 94.97 87.5 87.1 91 94.15 93.4 96.84 92 91.2 95.4
25/09/2022 00:18:23 79.26 83.74 94.97 87.4 87.1 91 90.41 93.46 96.84 92 91.2 95.4
25/09/2022 00:18:24 84.94 84.13 94.97 87.4 87.1 91 91.7 92.29 96.84 92 91.2 95.4
25/09/2022 00:18:25 82.81 83.82 94.97 87.4 87.1 91 90.86 91.73 96.84 92 91.2 95.4
25/09/2022 00:18:26 82.73 83.43 94.97 87.4 87.1 91 90.63 91.19 96.84 92 91.2 95.4
25/09/2022 00:18:27 82.32 83.26 94.97 87.4 87.1 91 91.28 91.94 96.84 92 91.2 95.4
25/09/2022 00:18:28 80.94 82.96 94.97 87.4 87.1 91 91.05 91.79 96.84 92 91.2 95.4
25/09/2022 00:18:29 79.94 81.89 94.97 87.4 87 91 90.26 91.74 96.84 92 91.2 95.4
25/09/2022 00:18:30 83.2 82.69 94.97 87.4 87 91 92.33 91.93 96.84 92 91.2 95.4
25/09/2022 00:18:31 88.48 87.94 94.97 87.4 87.1 91 93.17 92.99 96.84 92 91.2 95.4
25/09/2022 00:18:32 91.51 90.56 94.97 87.4 87.1 91 94.45 94.33 96.84 92 91.2 95.4
25/09/2022 00:18:33 88.83 90.04 94.97 87.4 87.1 91 92.68 93.55 96.84 92 91.2 95.4
25/09/2022 00:18:34 84.84 89.5 92.76 87.4 87.1 91 89.96 93.33 95.48 92 91.2 95.4
25/09/2022 00:18:35 86.53 87.13 90.56 87.4 87 91 90.26 91.22 94.33 92 91.2 95.4
25/09/2022 00:18:36 85.68 87.01 90.56 87.4 87 91 89.62 90.88 94.33 92 91.2 95.4
25/09/2022 00:18:37 84.44 87.36 90.56 87.4 87 91 86.84 90.49 94.33 92 91.2 95.4
25/09/2022 00:18:38 84.79 85.27 90.56 87.4 87 91 90.3 89.91 94.33 92 91.2 95.4
25/09/2022 00:18:39 86.42 86.42 90.56 87.4 87 91 90.62 90.54 94.33 92 91.2 95.4
25/09/2022 00:18:40 81.23 85.89 90.56 87.4 87 91 86.69 90.27 94.33 92 91.2 95.4
25/09/2022 00:18:41 80.79 83.42 90.56 87.4 87 91 85.51 88.3 94.33 92 91.2 95.4
25/09/2022 00:18:42 78.45 82.66 90.56 87.3 87 91 82.77 87.04 94.33 92 91.2 95.4
25/09/2022 00:18:43 80.02 80.48 90.56 87.3 87 91 85.9 86.01 94.33 91.9 91.2 95.4
25/09/2022 00:18:44 85.7 84.54 90.56 87.3 87 91 89.97 88.91 94.33 91.9 91.2 95.4
25/09/2022 00:18:45 86.04 85.72 90.56 87.3 87 91 90.45 90.16 94.33 91.9 91.2 95.4
25/09/2022 00:18:46 88.41 87.9 90.56 87.3 87 91 91.42 91.07 94.33 91.9 91.2 95.4
25/09/2022 00:18:47 88.99 89.53 90.56 87.2 87 91 91.46 92.24 94.33 91.9 91.2 95.4
25/09/2022 00:18:48 81.19 88.01 90.56 87.2 87 91 86.09 90.87 94.33 91.9 91.2 95.4
25/09/2022 00:18:49 80.75 85.02 90.56 87.1 87 91 84.86 88.48 94.33 91.8 91.2 95.4
25/09/2022 00:18:50 82.91 83.37 90.56 87 87 91 89.37 88.61 94.33 91.8 91.2 95.4
25/09/2022 00:18:51 83.11 83.4 90.56 86.9 87 91 88.16 88.76 94.33 91.8 91.2 95.4
25/09/2022 00:18:52 82.86 83.39 90.56 86.9 87 91 85.73 88.2 94.33 91.7 91.2 95.4
25/09/2022 00:18:53 82.43 84.29 90.56 86.8 87 91 84.31 87.29 94.33 91.7 91.2 95.4
25/09/2022 00:18:54 73.79 81.99 90.56 86.7 87 91 77.6 84.94 94.33 91.6 91.2 95.4
25/09/2022 00:18:55 79.33 79.44 90.56 86.7 87 91 82.94 82.91 94.33 91.6 91.2 95.4
25/09/2022 00:18:56 81.42 80.95 90.56 86.7 87 91 84.51 84 94.33 91.6 91.2 95.4
25/09/2022 00:18:57 79.28 80.73 90.56 86.7 87 91 83.26 84.18 94.33 91.6 91.2 95.4
25/09/2022 00:18:58 79.97 80.05 90.56 86.6 87 91 83.96 83.95 94.33 91.6 91.2 95.4
25/09/2022 00:18:59 83.78 82.8 90.56 86.6 87 91 87.2 86.21 94.33 91.6 91.2 95.4
25/09/2022 00:19:00 87.19 86.1 90.56 86.6 87 91 89.97 88.91 94.33 91.6 91.2 95.4
25/09/2022 00:19:01 80.41 85.67 90.56 86.6 87 91 83.69 88.5 94.33 91.6 91.2 95.4
25/09/2022 00:19:02 86.61 85.84 90.04 86.6 87 91 90 88.99 93.55 91.6 91.2 95.4
25/09/2022 00:19:03 80.77 85.84 89.53 86.6 87 91 84.02 88.99 93.33 91.6 91.2 95.4
25/09/2022 00:19:04 83.34 83.61 89.53 86.6 87 91 87.27 87.16 92.24 91.6 91.2 95.4
25/09/2022 00:19:05 82.84 83.26 89.53 86.6 87 91 85.9 86.95 92.24 91.5 91.2 95.4
25/09/2022 00:19:06 82.11 83.19 89.53 86.6 87 91 85.16 86.45 92.24 91.5 91.2 95.4
25/09/2022 00:19:07 84.19 84.59 89.53 86.6 87 91 86.56 87.08 92.24 91.5 91.2 95.4
25/09/2022 00:19:08 84.6 84.67 89.53 86.6 87 91 87.73 87.64 92.24 91.5 91.2 95.4
25/09/2022 00:19:09 84.01 84.79 89.53 86.5 87 91 87.71 87.84 92.24 91.5 91.2 95.4
25/09/2022 00:19:10 79.81 83.78 89.53 86.5 86.9 91 83.48 87.32 92.24 91.5 91.2 95.4
25/09/2022 00:19:11 77.88 81.72 89.53 86.5 86.9 91 82.78 85.32 92.24 91.5 91.2 95.4
25/09/2022 00:19:12 81.93 81.49 89.53 86.5 86.9 91 91.2 90.03 92.24 91.5 91.2 95.4
25/09/2022 00:19:13 82.96 82.88 89.53 86.5 86.9 91 93.56 92.44 92.44 91.5 91.2 95.4
25/09/2022 00:19:14 81.7 82.41 89.53 86.5 86.9 91 92.15 92.68 92.68 91.5 91.2 95.4
25/09/2022 00:19:15 82.41 82.45 89.53 86.5 86.9 91 92.72 92.79 92.79 91.5 91.2 95.4
25/09/2022 00:19:16 83.73 83.5 89.53 86.5 86.9 91 91.16 92.71 92.79 91.5 91.2 95.4
25/09/2022 00:19:17 82.07 83.45 88.01 86.5 86.9 91 89.69 91.75 92.79 91.5 91.2 95.4
25/09/2022 00:19:18 83.1 83.72 86.1 86.5 86.9 91 90.72 91.29 92.79 91.5 91.2 95.4
25/09/2022 00:19:19 82.25 82.81 86.1 86.5 86.9 91 90.88 91.16 92.79 91.5 91.2 95.4
25/09/2022 00:19:20 84.85 84.55 86.1 86.5 86.9 91 91.49 91.83 92.79 91.5 91.2 95.4
25/09/2022 00:19:21 81.51 84.31 86.1 86.4 86.9 91 91 91.54 92.79 91.5 91.2 95.4
25/09/2022 00:19:22 88.1 87.61 87.61 86.4 86.9 91 92.63 92.23 92.79 91.5 91.2 95.4
25/09/2022 00:19:23 82.87 86.9 87.61 86.4 86.9 91 91.63 92.09 92.79 91.5 91.2 95.4
25/09/2022 00:19:24 84.91 85.84 87.61 86.4 86.9 91 90.06 92.36 92.79 91.5 91.2 95.4
25/09/2022 00:19:25 86.97 86.48 87.61 86.4 86.9 91 90.4 90.78 92.79 91.5 91.2 95.4
25/09/2022 00:19:26 83.47 86.34 87.61 86.4 86.9 91 87.72 90.67 92.79 91.5 91.2 95.4
25/09/2022 00:19:27 86.06 86.31 87.61 86.4 86.9 91 89.53 89.82 92.79 91.5 91.2 95.4
25/09/2022 00:19:28 83.41 85.31 87.61 86.4 86.9 91 89.5 89.93 92.79 91.5 91.2 95.4
25/09/2022 00:19:29 79.01 83.99 87.61 86.4 86.9 91 85.37 89.09 92.79 91.4 91.2 95.4
25/09/2022 00:19:30 82.8 82.67 87.61 86.4 86.9 91 88.83 88.88 92.79 91.4 91.2 95.4
25/09/2022 00:19:31 78.82 82.63 87.61 86.4 86.9 91 93.54 92.69 92.79 91.5 91.2 95.4
25/09/2022 00:19:32 82.24 82.26 87.61 86.4 86.9 91 93.71 93.62 93.62 91.5 91.2 95.4
25/09/2022 00:19:33 86.3 85.66 87.61 86.4 86.9 91 89.97 93.16 93.62 91.5 91.2 95.4
25/09/2022 00:19:34 87.18 87.47 87.61 86.4 86.9 91 90.17 91.75 93.62 91.5 91.2 95.4
25/09/2022 00:19:35 88.66 88.28 88.28 86.4 86.9 91 93.49 92.97 93.62 91.5 91.2 95.4
25/09/2022 00:19:36 85.19 88.38 88.38 86.4 86.9 91 88.7 93 93.62 91.5 91.2 95.4
25/09/2022 00:19:37 82.41 86.47 88.38 86.4 86.9 91 88.37 91.07 93.62 91.5 91.2 95.4
25/09/2022 00:19:38 82.37 84.23 88.38 86.4 86.9 91 86.05 89.17 93.62 91.5 91.2 95.4
25/09/2022 00:19:39 86.79 85.98 88.38 86.4 86.9 91 89.52 89.25 93.62 91.5 91.2 95.4
25/09/2022 00:19:40 89.69 89.12 89.12 86.4 86.9 91 93.28 92.45 93.62 91.5 91.2 95.4
25/09/2022 00:19:41 88.05 89.81 89.81 86.5 86.9 91 92.72 93.33 93.62 91.5 91.2 95.4
25/09/2022 00:19:42 89.83 89.66 89.81 86.5 86.9 91 92.94 93.09 93.62 91.5 91.2 95.4
25/09/2022 00:19:43 89.72 90.68 90.68 86.5 86.9 91 94.12 94.21 94.21 91.5 91.2 95.4
25/09/2022 00:19:44 83.78 88.88 90.68 86.5 86.9 91 91.26 93.17 94.21 91.5 91.2 95.4
25/09/2022 00:19:45 89.89 89.72 90.68 86.5 86.9 91 93.25 93.17 94.21 91.6 91.2 95.4
25/09/2022 00:19:46 81.17 89.46 90.68 86.5 86.9 91 94.26 94.2 94.21 91.6 91.2 95.4
25/09/2022 00:19:47 78.49 86.09 90.68 86.5 86.9 91 90.3 93.75 94.21 91.6 91.2 95.4
25/09/2022 00:19:48 82.71 83.39 90.68 86.5 86.9 91 90.84 91.84 94.21 91.6 91.2 95.4
25/09/2022 00:19:49 86.78 85.88 90.68 86.5 86.9 91 90.84 91.64 94.21 91.6 91.3 95.4
25/09/2022 00:19:50 85.64 85.86 90.68 86.5 87 91 91.54 91.59 94.21 91.6 91.3 95.4
25/09/2022 00:19:51 86.69 86.67 90.68 86.5 87 91 92 91.93 94.21 91.6 91.3 95.4
25/09/2022 00:19:52 81.8 86.41 90.68 86.5 87 91 89.95 91.9 94.21 91.6 91.3 95.4
25/09/2022 00:19:53 79.52 83.88 90.68 86.5 86.9 91 87.97 90.48 94.21 91.6 91.2 95.4
25/09/2022 00:19:54 86.45 86.32 90.68 86.6 86.9 91 91.69 91.23 94.21 91.6 91.2 95.4
25/09/2022 00:19:55 79.16 85.38 90.68 86.5 86.9 91 89.36 91.15 94.21 91.6 91.2 95.4
25/09/2022 00:19:56 77.65 82.66 90.68 86.5 86.9 91 88.7 90.02 94.21 91.6 91.2 95.4
25/09/2022 00:19:57 83.62 83.23 90.68 86.5 86.9 91 90.09 90.16 94.21 91.6 91.2 95.4
25/09/2022 00:19:58 91.44 90.16 90.68 86.6 86.9 91 94.42 93.78 94.21 91.6 91.2 95.4
25/09/2022 00:19:59 82.82 89.14 90.68 86.6 86.9 91 89.01 92.74 94.21 91.6 91.2 95.4
25/09/2022 00:20:00 86.6 87.15 90.68 86.6 86.9 91 91.54 91.43 94.21 91.6 91.2 95.4
25/09/2022 00:20:01 85.18 86.89 90.68 86.6 86.9 91 90.22 91.77 94.21 91.6 91.2 95.4
25/09/2022 00:20:02 92.76 91.89 91.89 86.6 86.9 91 93.49 93.03 94.21 91.6 91.2 95.4
25/09/2022 00:20:03 83.68 91.86 91.89 86.6 86.9 91 89.81 93.2 94.21 91.6 91.2 95.4
25/09/2022 00:20:04 78.11 88.35 91.89 86.6 86.9 91 87.41 91.24 94.21 91.6 91.2 95.4
25/09/2022 00:20:05 84.27 84.95 91.89 86.6 86.9 91 90.02 90.23 94.21 91.6 91.2 95.4
25/09/2022 00:20:06 82.29 84.39 91.89 86.6 86.8 91 88.58 89.57 94.21 91.6 91.2 95.4
25/09/2022 00:20:07 91.53 91.06 91.89 86.6 86.8 91 93.81 92.94 94.21 91.6 91.2 95.4
25/09/2022 00:20:08 80.06 88.99 91.89 86.6 86.8 91 87.2 92.17 94.21 91.6 91.2 95.4
25/09/2022 00:20:09 81.07 85.51 91.89 86.6 86.8 91 89.83 90.05 94.21 91.6 91.2 95.4
25/09/2022 00:20:10 77.82 83.29 91.89 86.6 86.8 91 87.59 89.84 94.21 91.6 91.2 95.4
25/09/2022 00:20:11 85.52 84.99 91.89 86.6 86.8 91 92.07 91.33 94.21 91.6 91.2 95.4
25/09/2022 00:20:12 86.57 86.51 91.89 86.6 86.8 91 93.67 93.1 94.21 91.6 91.2 95.4
25/09/2022 00:20:13 86.37 86.81 91.89 86.6 86.9 91 91.52 93.16 94.2 91.6 91.2 95.4
25/09/2022 00:20:14 83.01 86.53 91.89 86.6 86.8 91 91.58 92.25 94.2 91.6 91.2 95.4
25/09/2022 00:20:15 82.42 84.97 91.89 86.6 86.8 91 91.19 92.11 94.2 91.7 91.2 95.4
25/09/2022 00:20:16 85.15 85.48 91.89 86.6 86.8 91 92.55 92.72 93.78 91.7 91.2 95.4
25/09/2022 00:20:17 85.22 85.05 91.89 86.6 86.8 91 90.02 92.12 93.78 91.7 91.2 95.4
25/09/2022 00:20:18 82.84 85.35 91.89 86.6 86.8 91 88.42 90.81 93.78 91.7 91.2 95.4
25/09/2022 00:20:19 87.33 87.12 91.89 86.6 86.8 91 93.96 93.02 93.78 91.7 91.2 95.4
25/09/2022 00:20:20 86.39 86.83 91.89 86.6 86.8 91 91.61 92.95 93.78 91.7 91.2 95.4
25/09/2022 00:20:21 87.28 87.66 91.89 86.6 86.9 91 91.89 92.59 93.78 91.7 91.2 95.4
25/09/2022 00:20:22 86.28 87.06 91.89 86.6 86.9 91 92.62 92.41 93.78 91.7 91.2 95.4
25/09/2022 00:20:23 82.9 86.39 91.89 86.6 86.9 91 91.95 92.45 93.78 91.7 91.3 95.4
25/09/2022 00:20:24 84.54 85.13 91.89 86.6 86.9 91 88 92.21 93.78 91.7 91.3 95.4
25/09/2022 00:20:25 85.08 85.57 91.89 86.6 86.9 91 88.6 90.09 93.78 91.7 91.3 95.4
25/09/2022 00:20:26 82.92 84.76 91.89 86.7 86.9 91 92.15 91.46 93.78 91.7 91.3 95.4
25/09/2022 00:20:27 79.91 83.71 91.89 86.7 86.9 91 90.44 91.93 93.78 91.7 91.3 95.4
25/09/2022 00:20:28 81.23 81.93 91.89 86.7 86.9 91 85.42 90.48 93.2 91.7 91.3 95.4
25/09/2022 00:20:29 80.83 81.47 91.89 86.7 86.9 91 88.37 88.4 93.2 91.7 91.3 95.4
25/09/2022 00:20:30 84.35 83.72 91.89 86.7 86.9 91 91.58 91.03 93.2 91.7 91.3 95.4
25/09/2022 00:20:31 86.71 85.9 91.89 86.7 86.9 91 90.93 91.71 93.2 91.8 91.3 95.4
25/09/2022 00:20:32 83.38 85.64 91.86 86.7 86.9 91 87.25 90.66 93.2 91.8 91.3 95.4
25/09/2022 00:20:33 80.86 84.8 91.06 86.7 86.9 91 90.23 90.31 93.16 91.8 91.3 95.4
25/09/2022 00:20:34 81.32 82.64 91.06 86.7 86.9 91 92.66 92.2 93.16 91.8 91.3 95.4
25/09/2022 00:20:35 76.75 82.08 91.06 86.7 86.9 91 83.87 91.77 93.16 91.8 91.3 95.4
25/09/2022 00:20:36 78.51 79.61 91.06 86.7 86.9 91 86.18 88.57 93.16 91.8 91.3 95.4
25/09/2022 00:20:37 88.47 86.88 88.99 86.7 86.9 91 91.05 90.2 93.16 91.8 91.3 95.4
25/09/2022 00:20:38 83.5 87 87.66 86.7 86.9 91 91.15 91.05 93.16 91.8 91.3 95.4
25/09/2022 00:20:39 82.82 85.06 87.66 86.7 86.9 91 91.78 91.66 93.16 91.8 91.3 95.4
25/09/2022 00:20:40 80.92 83.81 87.66 86.7 86.9 91 88.23 91.53 93.16 91.8 91.3 95.4
25/09/2022 00:20:41 78.22 81.96 87.66 86.7 86.9 91 89.92 90.22 93.16 91.8 91.3 95.4
25/09/2022 00:20:42 80.36 80.38 87.66 86.7 86.9 91 90.22 90.33 93.16 91.8 91.3 95.4
25/09/2022 00:20:43 80.06 80.86 87.66 86.7 86.9 91 90.6 90.95 93.02 91.8 91.3 95.4
25/09/2022 00:20:44 78.95 79.84 87.66 86.7 86.9 91 93.96 93.02 93.02 91.8 91.3 95.4
25/09/2022 00:20:45 78.73 79.36 87.66 86.7 86.9 91 90.85 92.93 93.02 91.8 91.3 95.4
25/09/2022 00:20:46 80.45 80.19 87.66 86.7 86.9 91 90.58 91.8 93.02 91.8 91.3 95.4
25/09/2022 00:20:47 78.19 80.31 87.66 86.7 86.8 91 88.01 91.08 93.02 91.8 91.3 95.4
25/09/2022 00:20:48 80.07 79.87 87.66 86.7 86.8 91 90.68 90.31 93.02 91.8 91.3 95.4
25/09/2022 00:20:49 79.08 79.57 87.66 86.7 86.8 91 90.61 90.56 93.02 91.8 91.3 95.4
25/09/2022 00:20:50 83.14 82.29 87.66 86.7 86.8 91 91.54 91.41 93.02 91.9 91.3 95.4
25/09/2022 00:20:51 83.43 83.62 87.06 86.7 86.8 91 89.54 91.08 93.02 91.9 91.3 95.4
25/09/2022 00:20:52 80.28 83.62 87 86.7 86.8 91 88.23 90.53 93.02 91.9 91.3 95.4
25/09/2022 00:20:53 78.75 81.63 87 86.7 86.8 91 89.16 89.61 93.02 91.9 91.3 95.4
25/09/2022 00:20:54 79.98 80.43 87 86.7 86.8 91 87.02 89.12 93.02 91.9 91.3 95.4
25/09/2022 00:20:55 78.48 80.47 87 86.7 86.8 91 89.8 89.33 93.02 91.9 91.3 95.4
25/09/2022 00:20:56 80.47 80.47 87 86.7 86.8 91 89.67 89.7 93.02 91.9 91.3 95.4
25/09/2022 00:20:57 81.6 82.13 87 86.7 86.8 91 89.37 89.97 93.02 91.9 91.3 95.4
25/09/2022 00:20:58 78.49 80.59 87 86.7 86.8 91 91.48 91.33 93.02 91.9 91.3 95.4
25/09/2022 00:20:59 82.42 81.61 87 86.7 86.8 91 94.55 93.56 93.56 91.9 91.3 95.4
25/09/2022 00:21:00 82.44 82.79 87 86.7 86.8 91 90.99 93.43 93.56 91.9 91.3 95.4
25/09/2022 00:21:01 83.11 83.36 87 86.7 86.8 91 87.01 91.94 93.56 91.9 91.3 95.4
25/09/2022 00:21:02 81.37 82.46 87 86.7 86.8 91 90.51 90.61 93.56 91.9 91.3 95.4
25/09/2022 00:21:03 82.95 83.15 87 86.7 86.8 91 91.28 91.3 93.56 91.9 91.3 95.4
25/09/2022 00:21:04 82.27 82.71 87 86.7 86.8 91 90.23 91.01 93.56 92 91.3 95.4
25/09/2022 00:21:05 85.57 85.8 87 86.7 86.8 91 89.88 91.31 93.56 92 91.3 95.4
25/09/2022 00:21:06 78.96 84.13 87 86.7 86.8 91 89.54 90.07 93.56 92 91.3 95.4
25/09/2022 00:21:07 79.02 81.61 87 86.7 86.8 91 93.06 92.65 93.56 92 91.3 95.4
25/09/2022 00:21:08 80.7 80.75 85.8 86.7 86.8 91 88.86 91.57 93.56 92 91.3 95.4
25/09/2022 00:21:09 79.68 80.46 85.8 86.7 86.8 90.9 84.85 89.94 93.56 92 91.3 95.4
25/09/2022 00:21:10 81.25 80.95 85.8 86.7 86.8 90.9 86.01 87.61 93.56 92 91.3 95.4
25/09/2022 00:21:11 81.61 82.02 85.8 86.7 86.8 90.9 85.97 87.15 93.56 92 91.3 95.4
25/09/2022 00:21:12 80.39 81.17 85.8 86.7 86.8 90.9 85.64 86.01 93.56 92 91.3 95.4
25/09/2022 00:21:13 78.98 80.66 85.8 86.7 86.8 90.9 88.23 87.92 93.56 92 91.3 95.4
25/09/2022 00:21:14 80.19 80.15 85.8 86.7 86.8 90.9 87.01 87.26 93.56 92 91.3 95.4
25/09/2022 00:21:15 79.75 80.48 85.8 86.7 86.8 90.9 84.65 87.07 93.56 92 91.3 95.4
25/09/2022 00:21:16 81.74 81.35 85.8 86.7 86.8 90.9 85.83 86.06 93.56 92 91.3 95.4
25/09/2022 00:21:17 79.39 81.24 85.8 86.7 86.8 90.9 85.39 85.97 93.56 91.9 91.3 95.4
25/09/2022 00:21:18 80.29 80.53 85.8 86.7 86.7 90.9 89.83 89.08 93.56 91.9 91.2 95.3
25/09/2022 00:21:19 84.64 83.74 85.8 86.7 86.6 90.9 92.48 91.66 93.56 91.9 91.2 95.3
25/09/2022 00:21:20 82.89 84.17 85.8 86.6 86.6 90.9 92.11 92.05 93.56 91.9 91.2 95.3
25/09/2022 00:21:21 78.17 83.06 85.8 86.6 86.5 90.9 91.64 91.97 93.56 91.9 91.2 95.3
25/09/2022 00:21:22 77.68 80.63 85.8 86.6 86.5 90.9 88.56 91.92 93.56 91.9 91.1 95.3
25/09/2022 00:21:23 78.05 78.83 85.8 86.5 86.4 90.9 88.91 90 93.56 91.8 91.1 95.3
25/09/2022 00:21:24 80.45 80.42 85.8 86.4 86.4 90.9 87.88 89.42 93.56 91.8 91.1 95.3
25/09/2022 00:21:25 78.96 79.45 85.8 86.4 86.4 90.9 86 88.32 93.56 91.8 91.1 95.3
25/09/2022 00:21:26 79.97 79.79 85.8 86.4 86.4 90.9 93.74 92.21 93.56 91.8 91.1 95.3
25/09/2022 00:21:27 78.31 79.83 85.8 86.4 86.4 90.9 87.97 92.21 93.56 91.8 91.1 95.3
25/09/2022 00:21:28 85.76 84.85 85.8 86.4 86.4 90.9 99.28 98.1 98.1 91.8 91.1 95.3
25/09/2022 00:21:29 82.95 84.94 85.8 86.4 86.4 90.9 93.45 98.17 98.17 91.9 91.1 95.3
25/09/2022 00:21:30 79.54 83.65 85.8 86.4 86.4 90.9 88.71 95.53 98.17 91.9 91.1 95.3
25/09/2022 00:21:31 76.93 81.43 85.8 86.3 86.4 90.9 82.81 92.44 98.17 91.8 91.1 95.3
25/09/2022 00:21:32 77.41 79.16 85.8 86.3 86.4 90.9 83.59 88.88 98.17 91.8 91.1 95.3
25/09/2022 00:21:33 81.42 80.53 85.8 86.3 86.4 90.9 86.19 86.68 98.17 91.8 91.1 95.3
25/09/2022 00:21:34 80.62 81.3 85.8 86.3 86.4 90.9 85.92 86.78 98.17 91.8 91.1 95.3
25/09/2022 00:21:35 75.3 80.23 84.94 86.3 86.4 90.9 81.75 85.87 98.17 91.8 91.1 95.3
25/09/2022 00:21:36 80.04 79.67 84.94 86.3 86.4 90.9 88.54 87.88 98.17 91.8 91.1 95.3
25/09/2022 00:21:37 81.49 80.84 84.94 86.3 86.4 90.9 90.95 90.11 98.17 91.8 91.1 95.3
25/09/2022 00:21:38 78.88 81.6 84.94 86.3 86.4 90.9 88.06 90.33 98.17 91.8 91.1 95.3
25/09/2022 00:21:39 79.15 79.41 84.94 86.2 86.4 90.9 89.22 89.24 98.17 91.8 91.1 95.3
25/09/2022 00:21:40 83.27 82.25 84.94 86.2 86.4 90.9 91.24 90.57 98.17 91.7 91.1 95.3
25/09/2022 00:21:41 82.49 82.85 84.94 86.2 86.3 90.9 90.89 91.09 98.17 91.7 91.1 95.3
25/09/2022 00:21:42 80.6 82.17 84.94 86.2 86.3 90.9 94.27 93.58 98.17 91.8 91.1 95.3
25/09/2022 00:21:43 84.83 83.96 84.94 86.2 86.3 90.9 92.63 94.01 98.17 91.8 91.1 95.3
25/09/2022 00:21:44 83.29 83.98 84.94 86.2 86.3 90.9 89.91 92.74 98.17 91.8 91.1 95.3
25/09/2022 00:21:45 79.38 83.59 84.94 86.2 86.3 90.9 88.18 91.29 98.17 91.8 91.1 95.3
25/09/2022 00:21:46 79.54 81.08 84.94 86.2 86.3 90.9 90.24 90.08 98.17 91.8 91.1 95.3
25/09/2022 00:21:47 79.31 80.29 84.94 86.1 86.3 90.9 89.95 90.18 98.17 91.8 91.1 95.3
25/09/2022 00:21:48 82.64 81.95 84.94 86.1 86.3 90.9 91.57 91.09 98.17 91.8 91.1 95.3
25/09/2022 00:21:49 80.48 82.4 84.94 86.1 86.3 90.9 87.92 91.09 98.17 91.8 91.1 95.3
25/09/2022 00:21:50 78.36 80.87 84.94 86.1 86.3 90.9 85.63 89.36 98.17 91.8 91.1 95.3
25/09/2022 00:21:51 79.06 79.75 84.94 86.1 86.3 90.9 90.05 89.17 98.17 91.8 91.1 95.3
25/09/2022 00:21:52 80.43 80.11 84.94 86.1 86.3 90.9 90.18 89.99 98.17 91.8 91.1 95.3
25/09/2022 00:21:53 81.1 80.87 84.94 86.1 86.3 90.9 91.42 91 98.17 91.8 91.1 95.3
25/09/2022 00:21:54 80.22 80.75 84.94 86.1 86.3 90.9 89.9 90.74 98.17 91.8 91.1 95.3
25/09/2022 00:21:55 84.75 83.52 84.94 86.1 86.3 90.9 91.13 91.05 98.17 91.8 91.1 95.3
25/09/2022 00:21:56 80.69 83.31 84.94 86.1 86.3 90.9 88.74 90.77 98.17 91.8 91.1 95.3
25/09/2022 00:21:57 81.14 81.87 84.94 86.1 86.3 90.9 88.27 89.6 98.17 91.8 91.1 95.3
25/09/2022 00:21:58 80.36 81.56 84.94 86.1 86.3 90.9 88.42 89.12 98.17 91.8 91.1 95.3
25/09/2022 00:21:59 78.11 80.9 83.98 86.1 86.3 90.9 87.91 88.96 95.53 91.8 91.1 95.3
25/09/2022 00:22:00 82.07 81.52 83.98 86.1 86.3 90.9 89.96 90.15 94.01 91.7 91.1 95.3
25/09/2022 00:22:01 81.95 82.1 83.98 86 86.3 90.9 89.27 89.64 94.01 91.7 91.1 95.3
25/09/2022 00:22:02 78.85 81.33 83.98 86 86.3 90.9 88.7 89.54 94.01 91.7 91.1 95.3
25/09/2022 00:22:03 79.92 80.25 83.98 86 86.3 90.9 89.95 89.69 94.01 91.7 91.1 95.3
25/09/2022 00:22:04 80.82 81.55 83.98 85.9 86.3 90.9 87.58 90.25 94.01 91.6 91.1 95.3
25/09/2022 00:22:05 76.21 80.15 83.98 85.8 86.3 90.9 80.77 88.03 94.01 91.6 91.1 95.3
25/09/2022 00:22:06 71.85 77.98 83.98 85.8 86.3 90.9 77.71 84.87 94.01 91.6 91.1 95.3
25/09/2022 00:22:07 70.4 74.99 83.98 85.5 86.3 90.9 76.17 81.68 94.01 91.4 91.1 95.3
25/09/2022 00:22:08 67.85 73.06 83.98 85.3 86.3 90.9 74.56 79.33 94.01 91.3 91.1 95.3
25/09/2022 00:22:09 73.66 74.02 83.98 85 86.3 90.9 78.1 78.37 94.01 91.2 91.1 95.3
25/09/2022 00:22:10 70.77 71.79 83.98 84.7 86.3 90.9 78.63 78.46 94.01 91.1 91.1 95.3
25/09/2022 00:22:11 75.72 74.74 83.98 84.6 86.3 90.9 82.09 81.06 94.01 91 91.1 95.3
25/09/2022 00:22:12 73.28 74.7 83.98 84.5 86.2 90.9 81.15 81.32 94.01 91 91.1 95.3
25/09/2022 00:22:13 71.34 74.06 83.98 84.5 86.2 90.9 78.4 81.31 92.74 91 91.1 95.3
25/09/2022 00:22:14 71.19 72.45 83.59 84.5 86.2 90.9 79.32 79.57 91.29 91 91.1 95.3
25/09/2022 00:22:15 73.63 73.37 83.52 84.5 86.2 90.9 80.33 80.17 91.09 90.9 91.1 95.3
25/09/2022 00:22:16 75.86 75.33 83.52 84.4 86.2 90.9 80.75 80.6 91.09 90.9 91.1 95.3
25/09/2022 00:22:17 74.28 75.86 83.52 84.4 86.2 90.9 79.72 80.84 91.09 90.9 91.1 95.3
25/09/2022 00:22:18 72.7 74.49 83.52 84.4 86.2 90.9 80.12 80.3 91.09 90.8 91.1 95.3
25/09/2022 00:22:19 76.3 75.64 83.52 84.4 86.2 90.9 82.22 81.6 91.05 90.8 91.1 95.3
25/09/2022 00:22:20 76.76 76.79 83.52 84.4 86.2 90.9 81.18 82.17 91.05 90.8 91.1 95.3
25/09/2022 00:22:21 73.98 76.11 83.52 84.3 86.2 90.8 82.75 83.02 91.05 90.8 91.1 95.3
25/09/2022 00:22:22 78.59 77.87 83.52 84.3 86.2 90.8 88.1 86.76 91.05 90.7 91.1 95.3
25/09/2022 00:22:23 78.26 78.42 83.52 84.3 86.2 90.8 87.52 87.43 91.05 90.7 91.1 95.3
25/09/2022 00:22:24 82.57 81.44 83.52 84.3 86.2 90.8 88.97 88.56 91.05 90.7 91.1 95.3
25/09/2022 00:22:25 80.67 81.73 83.31 84.3 86.2 90.8 88.2 89.09 90.77 90.7 91.1 95.3
25/09/2022 00:22:26 76.47 80.73 82.1 84.2 86.2 90.8 86.88 88 90.25 90.6 91.1 95.3
25/09/2022 00:22:27 81.4 80.87 82.1 84.2 86.2 90.8 88.88 88.8 90.25 90.6 91.1 95.3
25/09/2022 00:22:28 80.85 81.08 82.1 84.2 86.2 90.8 88.49 88.68 90.25 90.6 91.1 95.3
25/09/2022 00:22:29 78.92 80.59 82.1 84.2 86.2 90.8 89.55 89.5 90.25 90.6 91.1 95.3
25/09/2022 00:22:30 82.2 81.75 82.1 84.2 86.2 90.8 89.42 90.13 90.25 90.6 91.1 95.3
25/09/2022 00:22:31 83.7 83.2 83.2 84.2 86.2 90.8 88.08 89.19 90.25 90.6 91.1 95.3
25/09/2022 00:22:32 80.89 83.39 83.39 84.2 86.2 90.8 89.86 89.51 90.25 90.6 91.1 95.3
25/09/2022 00:22:33 81.65 81.94 83.39 84.2 86.2 90.8 89.41 89.61 90.25 90.6 91.1 95.3
25/09/2022 00:22:34 80.45 81.92 83.39 84.2 86.2 90.8 88.98 89.6 90.13 90.6 91.1 95.3
25/09/2022 00:22:35 84.31 83.49 83.49 84.2 86.2 90.8 90.67 90.26 90.26 90.5 91.1 95.3
25/09/2022 00:22:36 80.36 83.48 83.49 84.2 86.2 90.8 89.82 90.41 90.41 90.5 91.1 95.3
25/09/2022 00:22:37 83.93 83.57 83.57 84.2 86.2 90.8 90.66 90.7 90.7 90.5 91.1 95.3
25/09/2022 00:22:38 83.08 83.7 83.7 84.2 86.2 90.8 89.85 90.67 90.7 90.5 91.1 95.3
25/09/2022 00:22:39 84.92 84.67 84.67 84.2 86.2 90.8 90.49 90.56 90.7 90.5 91.1 95.3
25/09/2022 00:22:40 78.77 84.26 84.67 84.2 86.2 90.8 88.07 90.41 90.7 90.5 91.1 95.3
25/09/2022 00:22:41 78.06 81.64 84.67 84.2 86.2 90.8 87.28 89.03 90.7 90.5 91.1 95.3
25/09/2022 00:22:42 82.99 82.46 84.67 84.2 86.2 90.8 90.36 89.91 90.7 90.5 91.1 95.3
25/09/2022 00:22:43 81.96 83.26 84.67 84.2 86.2 90.8 87.86 89.9 90.7 90.5 91.1 95.3
25/09/2022 00:22:44 79.97 81.81 84.67 84.1 86.2 90.8 86.62 88.51 90.7 90.5 91.1 95.3
25/09/2022 00:22:45 81.31 81.5 84.67 84.1 86.2 90.8 86.71 87.5 90.7 90.4 91.1 95.3
25/09/2022 00:22:46 78.46 81.3 84.67 84.1 86.2 90.8 88.43 88.03 90.7 90.4 91.1 95.3
25/09/2022 00:22:47 80.35 80.27 84.67 84.1 86.2 90.8 88.24 88.32 90.7 90.4 91.1 95.3
25/09/2022 00:22:48 77.81 80.22 84.67 84 86.2 90.8 87.59 88.4 90.7 90.3 91.1 95.3
25/09/2022 00:22:49 79.87 79.82 84.67 83.9 86.2 90.8 90 89.58 90.7 90.3 91.1 95.3
25/09/2022 00:22:50 79.89 80.1 84.67 83.9 86.2 90.8 91.06 90.67 90.7 90.3 91.1 95.3
25/09/2022 00:22:51 81.34 81.18 84.67 83.8 86.2 90.8 90.19 90.74 90.74 90.3 91.1 95.3
25/09/2022 00:22:52 80.29 81.14 84.67 83.8 86.2 90.8 88.83 90.45 90.74 90.3 91.1 95.3
25/09/2022 00:22:53 80.2 80.95 84.67 83.8 86.2 90.8 88.52 89.52 90.74 90.3 91.1 95.3
25/09/2022 00:22:54 78.13 80.22 84.67 83.8 86.2 90.8 87.72 89.1 90.74 90.3 91.1 95.3
25/09/2022 00:22:55 75.58 79 84.67 83.7 86.2 90.8 88.14 88.35 90.74 90.2 91.1 95.3
25/09/2022 00:22:56 83.51 83.04 84.67 83.7 86.2 90.8 92.55 92.32 92.32 90.3 91.1 95.3
25/09/2022 00:22:57 81.59 83.06 84.67 83.7 86.2 90.8 88.02 92.27 92.32 90.2 91.1 95.3
25/09/2022 00:22:58 79.24 82.05 84.67 83.7 86.2 90.8 86.49 90.01 92.32 90.2 91.1 95.3
25/09/2022 00:22:59 80.44 80.7 84.67 83.7 86.2 90.8 88.03 88.26 92.32 90.2 91.1 95.3
25/09/2022 00:23:00 79.87 81.09 84.67 83.7 86.2 90.8 88.35 88.42 92.32 90.2 91.1 95.3
25/09/2022 00:23:01 82.98 82.1 84.67 83.7 86.2 90.8 90.08 89.55 92.32 90.2 91.1 95.3
25/09/2022 00:23:02 80.4 82.24 84.67 83.7 86.2 90.8 88.84 89.53 92.32 90.2 91.1 95.2
25/09/2022 00:23:03 80.41 81.36 84.67 83.6 86.2 90.8 91.33 91.08 92.32 90.2 91.1 95.2
25/09/2022 00:23:04 82.48 82.12 84.67 83.4 86.2 90.8 88.47 90.37 92.32 90.1 91.1 95.2
25/09/2022 00:23:05 83.1 83.47 84.67 83.4 86.2 90.8 89.17 89.66 92.32 90.1 91.1 95.2
25/09/2022 00:23:06 80.69 82.49 84.67 83.3 86.2 90.8 92.12 91.97 92.32 90.1 91.1 95.2
25/09/2022 00:23:07 83.07 83.06 84.67 83.3 86.2 90.8 92.82 92.7 92.7 90.1 91.1 95.2
25/09/2022 00:23:08 78.49 82.94 84.67 83.3 86.2 90.8 89.45 92.67 92.7 90.1 91.1 95.2
25/09/2022 00:23:09 80.01 80.65 84.26 83.3 86.2 90.8 90.43 90.83 92.7 90.1 91.1 95.2
25/09/2022 00:23:10 80.81 81.23 83.47 83.3 86.2 90.8 89.93 90.88 92.7 90.1 91.1 95.2
25/09/2022 00:23:11 79.98 80.63 83.47 83.3 86.2 90.8 89.36 90.28 92.7 90 91.1 95.2
25/09/2022 00:23:12 80.08 80.45 83.47 83.2 86.2 90.8 89.81 89.9 92.7 90 91.1 95.2
25/09/2022 00:23:13 79.87 80.67 83.47 83.2 86.2 90.8 88.05 89.96 92.7 90 91.1 95.2
25/09/2022 00:23:14 81.57 81.83 83.47 83.2 86.2 90.8 90.15 89.8 92.7 90 91.1 95.2
25/09/2022 00:23:15 79.46 80.54 83.47 83.2 86.2 90.8 88.05 89.63 92.7 90 91.1 95.2
25/09/2022 00:23:16 82.27 81.76 83.47 83.2 86.2 90.8 90.63 90.07 92.7 90 91.1 95.2
25/09/2022 00:23:17 84.94 84.33 84.33 83.2 86.2 90.8 91.1 90.82 92.7 90 91.1 95.2
25/09/2022 00:23:18 81.88 83.96 84.33 83.2 86.2 90.8 90.06 90.75 92.7 90 91.1 95.2
25/09/2022 00:23:19 80.95 83.04 84.33 83.2 86.2 90.8 88.67 90.41 92.7 90 91.1 95.2
25/09/2022 00:23:20 80.72 81.41 84.33 83.2 86.2 90.8 90.63 90.34 92.7 90 91.1 95.2
25/09/2022 00:23:21 82.71 82.81 84.33 83.2 86.2 90.8 89.45 90.16 92.7 90 91.1 95.2
25/09/2022 00:23:22 78.51 82.04 84.33 83.2 86.2 90.8 88.36 89.94 92.7 90 91.1 95.2
25/09/2022 00:23:23 79.51 80.21 84.33 83.2 86.2 90.7 88.88 89.36 92.7 90 91.1 95.2
25/09/2022 00:23:24 77.72 79.91 84.33 83.2 86.2 90.7 87.13 88.93 92.7 90 91.1 95.2
25/09/2022 00:23:25 76.88 78.71 84.33 83.2 86.2 90.7 84.72 87.93 92.7 89.9 91.1 95.2
25/09/2022 00:23:26 79.6 78.97 84.33 83.2 86.2 90.7 88.23 87.61 92.7 89.9 91.1 95.2
25/09/2022 00:23:27 78.52 79.01 84.33 83.2 86.1 90.7 86.55 87.43 92.7 89.9 91.1 95.2
25/09/2022 00:23:28 78.33 79.13 84.33 83.2 86.1 90.7 87.76 87.74 92.7 89.9 91.1 95.2
25/09/2022 00:23:29 79.16 78.88 84.33 83.2 86.1 90.7 89.74 89.17 92.7 89.9 91.1 95.2
25/09/2022 00:23:30 81.41 80.86 84.33 83.2 86.1 90.7 90.3 89.97 92.7 89.9 91.1 95.2
25/09/2022 00:23:31 78.22 80.49 84.33 83.1 86.1 90.7 89.18 89.9 92.7 89.9 91.1 95.2
25/09/2022 00:23:32 81.6 81.61 84.33 83 86.1 90.7 89.39 89.9 92.7 89.9 91.1 95.2
25/09/2022 00:23:33 80.04 80.91 84.33 83 86.1 90.7 86.32 89.29 92.7 89.8 91.1 95.2
25/09/2022 00:23:34 80.24 80.8 84.33 83 86.1 90.7 87.65 88.06 92.7 89.8 91.1 95.2
25/09/2022 00:23:35 77.66 79.91 84.33 82.9 86.1 90.7 88.39 88.19 92.7 89.8 91.1 95.2
25/09/2022 00:23:36 79.08 79.42 84.33 82.9 86.1 90.7 86.78 88.27 92.7 89.8 91.1 95.2
25/09/2022 00:23:37 80.92 80.5 84.33 82.9 86.1 90.7 86.43 87.38 92.67 89.8 91.1 95.2
25/09/2022 00:23:38 81.09 81.4 84.33 82.9 86.1 90.7 86.18 87.06 90.88 89.8 91.1 95.2
25/09/2022 00:23:39 83.15 82.9 84.33 82.9 86.1 90.7 89.31 88.48 90.88 89.8 91.1 95.2
25/09/2022 00:23:40 83.16 83.15 84.33 82.9 86.1 90.7 89.45 89.11 90.82 89.8 91.1 95.2
25/09/2022 00:23:41 85.13 85.06 85.06 82.9 86.1 90.7 90.05 90.06 90.82 89.8 91.1 95.2
25/09/2022 00:23:42 77.18 84.43 85.06 82.9 86.1 90.7 88.25 89.71 90.82 89.8 91.1 95.2
25/09/2022 00:23:43 80.26 81.29 85.06 82.9 86.1 90.7 88.42 88.99 90.82 89.8 91.1 95.2
25/09/2022 00:23:44 81.13 81.38 85.06 82.9 86.1 90.7 90.62 90.17 90.82 89.8 91.1 95.2
25/09/2022 00:23:45 81.05 81.69 85.06 82.8 86.1 90.7 90.25 90.96 90.96 89.8 91.1 95.2
25/09/2022 00:23:46 82.47 82.19 85.06 82.8 86.1 90.7 89.05 89.86 90.96 89.8 91.1 95.2
25/09/2022 00:23:47 84.12 84.26 85.06 82.8 86.1 90.7 91.16 91.04 91.04 89.8 91.1 95.2
25/09/2022 00:23:48 81.01 83.14 85.06 82.8 86.1 90.7 89.83 90.56 91.04 89.8 91.1 95.2
25/09/2022 00:23:49 80.47 81.73 85.06 82.8 86.1 90.7 90.7 90.56 91.04 89.8 91.1 95.2
25/09/2022 00:23:50 82.75 82.87 85.06 82.8 86.1 90.7 90.25 91.46 91.46 89.8 91.1 95.2
25/09/2022 00:23:51 81.44 83 85.06 82.8 86.1 90.7 88.07 89.97 91.46 89.8 91.1 95.2
25/09/2022 00:23:52 81.82 82.59 85.06 82.8 86.1 90.7 92.07 91.16 91.46 89.9 91.1 95.2
25/09/2022 00:23:53 81.28 81.75 85.06 82.8 86.1 90.7 90.37 91.06 91.46 89.9 91.1 95.2
25/09/2022 00:23:54 82.11 82.06 85.06 82.8 86.1 90.7 90.84 91.12 91.46 89.9 91.1 95.2
25/09/2022 00:23:55 81.1 82.15 85.06 82.8 86.1 90.7 91.05 91.82 91.82 89.9 91.1 95.2
25/09/2022 00:23:56 79.58 81.31 85.06 82.8 86.1 90.7 90.91 91.32 91.82 89.9 91.1 95.2
25/09/2022 00:23:57 80.48 80.65 85.06 82.8 86.1 90.7 90.25 90.75 91.82 89.9 91.1 95.2
25/09/2022 00:23:58 82.4 82.33 85.06 82.8 86.1 90.7 90.14 90.73 91.82 89.9 91.1 95.2
25/09/2022 00:23:59 85.05 84.51 85.06 82.8 86.1 90.7 90.91 90.92 91.82 90 91.1 95.2
25/09/2022 00:24:00 79.87 84.47 85.06 82.7 86.1 90.7 88.55 90.87 91.82 90 91.1 95.2
25/09/2022 00:24:01 79.18 82.27 85.06 82.7 86.1 90.7 87.93 89.55 91.82 90 91.1 95.2
25/09/2022 00:24:02 84.39 83.31 85.06 82.7 86.1 90.7 91.44 90.85 91.82 90 91.1 95.2
25/09/2022 00:24:03 80.93 83.32 85.06 82.7 86.1 90.7 86.99 90.5 91.82 90 91.1 95.2
25/09/2022 00:24:04 80.89 82.2 85.06 82.7 86 90.7 87.54 88.75 91.82 90 91.1 95.2
25/09/2022 00:24:05 78.9 81.28 85.06 82.7 86 90.7 86.29 87.94 91.82 90 91.1 95.2
25/09/2022 00:24:06 79.53 80.13 85.06 82.7 86 90.7 88.72 88.23 91.82 90 91.1 95.2
25/09/2022 00:24:07 82.16 81.49 85.06 82.7 86 90.7 89.83 89.39 91.82 90 91.1 95.2
25/09/2022 00:24:08 81.63 82.22 85.06 82.7 86 90.7 87.97 89.29 91.82 90 91.1 95.2
25/09/2022 00:24:09 81.25 82.37 85.06 82.7 86 90.7 90.07 89.69 91.82 90 91.1 95.2
25/09/2022 00:24:10 80.11 81.03 85.06 82.7 86 90.7 91.26 90.81 91.82 90 91.1 95.2
25/09/2022 00:24:11 79.8 80.7 84.51 82.7 86 90.7 89.5 90.74 91.82 90 91.1 95.2
25/09/2022 00:24:12 83.68 82.98 84.51 82.7 86 90.6 90.58 90.5 91.82 90 91.1 95.2
25/09/2022 00:24:13 81.3 83.63 84.51 82.7 86 90.6 88.55 90.64 91.82 90 91.1 95.2
25/09/2022 00:24:14 79.24 81.66 84.51 82.7 86 90.6 87.85 89.36 91.82 90 91.1 95.2
25/09/2022 00:24:15 80.44 80.64 84.51 82.7 86 90.6 89.27 89.11 91.82 90 91.1 95.2
25/09/2022 00:24:16 80.81 81.58 84.51 82.7 86 90.6 87.73 89.3 91.82 89.9 91.1 95.2
25/09/2022 00:24:17 79.49 80.37 84.51 82.7 86 90.6 86.42 88.02 91.82 89.9 91.1 95.2
25/09/2022 00:24:18 78.89 80.48 84.51 82.7 86 90.6 86.04 87.32 91.82 89.9 91.1 95.2
25/09/2022 00:24:19 81.85 81.38 84.51 82.7 86 90.6 88.17 87.83 91.82 89.9 91.1 95.2
25/09/2022 00:24:20 79.22 81.34 84.51 82.6 86 90.6 88.5 88.33 91.82 89.9 91.1 95.2
25/09/2022 00:24:21 78.61 80.04 84.51 82.6 86 90.6 85.66 88.62 91.82 89.9 91.1 95.2
25/09/2022 00:24:22 77.02 79.13 84.51 82.6 86 90.6 84.46 86.52 91.82 89.9 91.1 95.2
25/09/2022 00:24:23 80.34 80.14 84.51 82.6 86 90.6 85.44 86.11 91.82 89.9 91.1 95.2
25/09/2022 00:24:24 79.84 79.69 84.51 82.6 86 90.6 83.13 85.07 91.82 89.8 91.1 95.2
25/09/2022 00:24:25 77.94 79.68 84.51 82.5 86 90.6 82.05 84 91.32 89.8 91 95.2
25/09/2022 00:24:26 78.97 79.52 84.51 82.5 86 90.6 86.4 85.48 90.92 89.8 91 95.2
25/09/2022 00:24:27 79.06 79.14 84.51 82.5 86 90.6 83.78 85.37 90.92 89.8 91 95.2
25/09/2022 00:24:28 77.62 79.26 84.51 82.5 86 90.6 81.34 84.48 90.92 89.8 91 95.1
25/09/2022 00:24:29 78.18 78.45 84.47 82.5 86 90.6 86.53 85.97 90.87 89.8 91 95.1
25/09/2022 00:24:30 78.86 79.14 83.63 82.5 86 90.6 85.66 86.59 90.85 89.8 91 95.1
25/09/2022 00:24:31 80.35 80.09 83.63 82.5 86 90.6 84.97 85.53 90.85 89.8 91 95.1
25/09/2022 00:24:32 81.75 81.46 83.63 82.5 86 90.6 87.69 87.34 90.81 89.7 91 95.1
25/09/2022 00:24:33 82.5 82.49 83.63 82.4 86 90.6 87.95 87.9 90.81 89.7 91 95.1
25/09/2022 00:24:34 77.72 82.54 83.63 82.4 86 90.6 82.31 87.84 90.81 89.7 91 95.1
25/09/2022 00:24:35 86.57 85.83 85.83 82.4 86 90.6 89.72 89.28 90.81 89.7 91 95.1
25/09/2022 00:24:36 83.16 86.51 86.51 82.4 86 90.6 91.22 90.57 90.81 89.7 91 95.1
25/09/2022 00:24:37 82.17 84.05 86.51 82.4 86 90.6 89.26 90.3 90.81 89.7 91 95.1
25/09/2022 00:24:38 79.26 82.73 86.51 82.4 86 90.6 89.42 89.81 90.81 89.7 91 95.1
25/09/2022 00:24:39 79.06 81 86.51 82.3 86 90.6 87.79 89.59 90.81 89.7 91 95.1
25/09/2022 00:24:40 78.02 80.02 86.51 82.3 86 90.6 87.68 88.78 90.74 89.7 91 95.1
25/09/2022 00:24:41 79.03 79.17 86.51 82.2 86 90.6 87.71 88.2 90.64 89.7 91 95.1
25/09/2022 00:24:42 84.07 82.97 86.51 82.1 86 90.6 90.1 89.64 90.64 89.7 91 95.1
25/09/2022 00:24:43 82.92 83.9 86.51 82.1 86 90.6 87.91 89.51 90.57 89.6 91 95.1
25/09/2022 00:24:44 78.49 82.26 86.51 82.1 86 90.6 86.24 88.19 90.57 89.6 91 95.1
25/09/2022 00:24:45 82.7 82.33 86.51 82 86 90.6 87.05 87.41 90.57 89.6 91 95.1
25/09/2022 00:24:46 85.22 84.93 86.51 82 86 90.6 91.41 90.66 90.66 89.6 91 95.1
25/09/2022 00:24:47 78.82 84.87 86.51 82 86 90.6 86.27 90.61 90.66 89.6 91 95.1
25/09/2022 00:24:48 78.97 82.19 86.51 82 85.9 90.6 87.45 88.62 90.66 89.6 91 95.1
25/09/2022 00:24:49 84.1 83.49 86.51 82 85.9 90.6 91.71 90.9 90.9 89.6 91 95.1
25/09/2022 00:24:50 79.85 83.41 86.51 82 85.9 90.6 90.74 91.02 91.02 89.6 91 95.1
25/09/2022 00:24:51 79.27 81.43 86.51 81.9 85.9 90.6 90.21 90.77 91.02 89.5 91 95.1
25/09/2022 00:24:52 77.49 80.16 86.51 81.9 85.9 90.6 88.25 90.4 91.02 89.5 91 95.1
25/09/2022 00:24:53 78.81 79.18 86.51 81.9 85.9 90.6 86.65 89.16 91.02 89.5 91 95.1
25/09/2022 00:24:54 82.36 81.79 86.51 81.9 85.9 90.6 88.87 88.56 91.02 89.5 91 95.1
25/09/2022 00:24:55 80.63 81.84 86.51 81.9 85.9 90.6 88.9 88.93 91.02 89.5 91 95.1
25/09/2022 00:24:56 85.79 85.2 86.51 81.9 85.9 90.6 92.12 91.77 91.77 89.5 91 95.1
25/09/2022 00:24:57 84.75 86.28 86.51 81.9 85.9 90.6 89.36 91.9 91.9 89.5 91 95.1
25/09/2022 00:24:58 79.42 84.37 86.51 81.8 85.9 90.6 86.23 90.15 91.9 89.5 91 95.1
25/09/2022 00:24:59 76.23 81.73 86.51 81.8 85.9 90.6 83.9 88.02 91.9 89.5 91 95.1
25/09/2022 00:25:00 84.51 84.06 86.51 81.8 85.9 90.6 87.62 88.07 91.9 89.5 91 95.1
25/09/2022 00:25:01 76.33 82.72 86.51 81.7 85.8 90.6 83 86.73 91.9 89.5 91 95.1
25/09/2022 00:25:02 82.35 81.65 86.51 81.6 85.8 90.6 87.25 86.83 91.9 89.4 90.9 95.1
25/09/2022 00:25:03 80.4 81.87 86.51 81.6 85.8 90.5 88.98 88.56 91.9 89.4 90.9 95.1
25/09/2022 00:25:04 81.13 81.11 86.51 81.6 85.8 90.5 90.43 89.87 91.9 89.4 90.9 95.1
25/09/2022 00:25:05 80.13 81.01 86.51 81.5 85.8 90.5 90.26 90.89 91.9 89.4 90.9 95.1
25/09/2022 00:25:06 78.41 80.61 86.28 81.5 85.8 90.5 87.83 89.77 91.9 89.4 90.9 95.1
25/09/2022 00:25:07 81.07 80.67 86.28 81.4 85.8 90.5 90.84 90.39 91.9 89.4 90.9 95.1
25/09/2022 00:25:08 79.73 80.92 86.28 81.4 85.8 90.5 89.66 90.33 91.9 89.4 90.9 95.1
25/09/2022 00:25:09 82.86 82.19 86.28 81.4 85.8 90.5 91.58 91.18 91.9 89.4 90.9 95.1
25/09/2022 00:25:10 81.81 82.87 86.28 81.4 85.8 90.5 90.86 92.29 92.29 89.4 90.9 95.1
25/09/2022 00:25:11 80.59 81.6 86.28 81.4 85.8 90.5 87.55 90.31 92.29 89.4 90.9 95.1
25/09/2022 00:25:12 82.45 82.33 86.28 81.4 85.8 90.5 92.42 91.54 92.29 89.4 90.9 95.1
25/09/2022 00:25:13 85.53 84.91 86.28 81.4 85.8 90.5 91.32 91.63 92.29 89.4 90.9 95.1
25/09/2022 00:25:14 82.35 84.89 86.28 81.4 85.8 90.5 90.41 91.59 92.29 89.4 90.9 95.1
25/09/2022 00:25:15 82.58 83.52 86.28 81.4 85.8 90.5 91.34 91.78 92.29 89.4 90.9 95.1
25/09/2022 00:25:16 81.24 83.44 86.28 81.3 85.8 90.5 91.25 91.69 92.29 89.4 90.9 95.1
25/09/2022 00:25:17 81.18 81.6 86.28 81.3 85.8 90.5 90.56 91.01 92.29 89.4 90.9 95.1
25/09/2022 00:25:18 80.31 81.65 86.28 81.3 85.8 90.5 90 90.99 92.29 89.4 90.9 95.1
25/09/2022 00:25:19 83.23 82.84 86.28 81.3 85.8 90.5 89.76 90.38 92.29 89.4 91 95.1
25/09/2022 00:25:20 84.21 84.23 86.28 81.3 85.8 90.5 89.77 90.29 92.29 89.4 91 95.1
25/09/2022 00:25:21 79.84 83.56 86.28 81.2 85.8 90.5 88.13 89.8 92.29 89.4 91 95.1
25/09/2022 00:25:22 82.48 83.25 86.28 81.2 85.8 90.5 90.08 90.08 92.29 89.3 91 95.1
25/09/2022 00:25:23 78.27 82.07 86.28 81.2 85.8 90.5 85.71 89.57 92.29 89.3 91 95.1
25/09/2022 00:25:24 79.38 80.06 86.28 81.1 85.8 90.5 86.61 87.56 92.29 89.3 90.9 95.1
25/09/2022 00:25:25 81.87 81.86 86.28 81.1 85.8 90.5 86.88 87.22 92.29 89.3 90.9 95.1
25/09/2022 00:25:26 80.3 82.17 86.28 81.1 85.8 90.5 88.73 88.28 92.29 89.3 90.9 95.1
25/09/2022 00:25:27 79.54 80.73 84.91 81.1 85.8 90.5 89.32 89.08 92.29 89.3 90.9 95.1
25/09/2022 00:25:28 77.49 80.15 84.91 81.1 85.8 90.5 87.24 89.01 92.29 89.3 90.9 95.1
25/09/2022 00:25:29 80.92 80.28 84.91 81.1 85.8 90.5 89.97 89.5 92.29 89.3 90.9 95.1
25/09/2022 00:25:30 84.31 83.51 84.91 81.1 85.8 90.5 92.31 91.62 92.29 89.3 90.9 95.1
25/09/2022 00:25:31 86.85 86.92 86.92 81.1 85.8 90.5 91.58 92.03 92.29 89.3 91 95.1
25/09/2022 00:25:32 83.67 85.82 86.92 81.1 85.8 90.5 90.36 91.6 92.29 89.3 91 95.1
25/09/2022 00:25:33 81.81 84.8 86.92 81.1 85.7 90.5 88.89 90.89 92.29 89.3 90.9 95.1
25/09/2022 00:25:34 78.92 82.86 86.92 81.1 85.7 90.5 87.64 89.77 92.29 89.3 90.9 95.1
25/09/2022 00:25:35 79.62 80.8 86.92 81.1 85.7 90.5 88.76 88.82 92.29 89.3 90.9 95.1
25/09/2022 00:25:36 79.72 81.01 86.92 81.1 85.7 90.5 87.43 88.93 92.29 89.3 91 95.1
25/09/2022 00:25:37 77.76 79.75 86.92 81 85.7 90.5 86.63 87.74 92.29 89.3 90.9 95.1
25/09/2022 00:25:38 76.98 78.37 86.92 81 85.7 90.5 85.41 87.13 92.29 89.3 90.9 95.1
25/09/2022 00:25:39 78.18 78.22 86.92 81 85.7 90.5 85.46 86.17 92.29 89.3 90.9 95.1
25/09/2022 00:25:40 80.68 79.9 86.92 81 85.6 90.5 87.7 87.37 92.03 89.3 90.9 95.1
25/09/2022 00:25:41 78.31 80.53 86.92 81 85.6 90.5 85.81 87.97 92.03 89.3 90.9 95.1
25/09/2022 00:25:42 79.2 79.65 86.92 81 85.6 90.5 82.34 86.03 92.03 89.2 90.9 95.1
25/09/2022 00:25:43 77.19 78.67 86.92 81 85.6 90.5 82.04 83.97 92.03 89.2 90.9 95.1
25/09/2022 00:25:44 72.4 77.76 86.92 81 85.6 90.5 78.8 82.87 92.03 89.2 90.9 95.1
25/09/2022 00:25:45 73.68 75.18 86.92 81 85.6 90.5 79.88 80.76 92.03 89.2 90.9 95.1
25/09/2022 00:25:46 76.38 76.2 86.92 81 85.6 90.5 80.53 80.84 92.03 89.1 90.9 95.1
25/09/2022 00:25:47 74.76 75.51 86.92 81 85.6 90.5 79.91 80.36 92.03 89.1 90.9 95.1
25/09/2022 00:25:48 77.09 76.73 86.92 81 85.6 90.5 82.23 81.84 92.03 89.1 90.9 95.1
25/09/2022 00:25:49 76.43 77.2 86.92 81 85.6 90.5 84.19 84.38 92.03 89.1 90.9 95.1
25/09/2022 00:25:50 76.5 77.58 86.92 80.9 85.6 90.5 82.14 84.74 92.03 89.1 90.9 95.1
25/09/2022 00:25:51 72.54 76.5 86.92 80.9 85.6 90.5 79.49 82.8 92.03 89.1 90.9 95.1
25/09/2022 00:25:52 74.26 74.98 86.92 80.9 85.6 90.5 79.77 81.34 92.03 89 90.9 95.1
25/09/2022 00:25:53 72.08 74.12 86.92 80.9 85.6 90.5 80.23 80.35 92.03 89 90.9 95.1
25/09/2022 00:25:54 75.71 74.87 86.92 80.9 85.6 90.5 84.21 83.11 92.03 89 90.9 95.1
25/09/2022 00:25:55 73.05 75.04 86.92 80.9 85.6 90.5 80.63 83.17 92.03 89 90.8 95.1
25/09/2022 00:25:56 73.37 73.91 86.92 80.9 85.6 90.5 78.73 81.56 92.03 89 90.8 95.1
25/09/2022 00:25:57 72.92 73.68 86.92 80.9 85.6 90.5 78.84 79.97 92.03 89 90.8 95.1
25/09/2022 00:25:58 73.66 73.79 86.92 80.9 85.6 90.5 78.93 79.34 92.03 89 90.8 95.1
25/09/2022 00:25:59 70.45 73.45 86.92 80.8 85.6 90.5 76.69 79.05 92.03 88.9 90.8 95.1
25/09/2022 00:26:00 75.7 74.93 86.92 80.8 85.6 90.5 79.32 79.08 92.03 88.9 90.8 95.1
25/09/2022 00:26:01 76.14 76.14 85.82 80.8 85.6 90.5 81.9 81.27 91.6 88.9 90.8 95.1
25/09/2022 00:26:02 71.45 75.54 84.8 80.8 85.6 90.5 76.58 80.75 90.89 88.9 90.8 95.1
25/09/2022 00:26:03 67.03 73.23 82.86 80.8 85.6 90.5 73.44 78.38 89.77 88.8 90.8 95.1
25/09/2022 00:26:04 73.29 73.04 81.01 80.7 85.6 90.5 78.03 77.55 88.93 88.8 90.8 95.1
25/09/2022 00:26:05 71.3 72.58 81.01 80.7 85.6 90.5 77.7 77.82 88.93 88.8 90.8 95.1
25/09/2022 00:26:06 68.78 71.23 80.53 80.7 85.6 90.5 75.03 77.41 87.97 88.8 90.8 95.1
25/09/2022 00:26:07 69.75 70.47 80.53 80.7 85.6 90.5 77.33 77.16 87.97 88.7 90.8 95.1
25/09/2022 00:26:08 77.56 77.17 80.53 80.7 85.6 90.5 85.22 84.8 87.97 88.7 90.8 95.1
25/09/2022 00:26:09 83.47 81.9 81.9 80.7 85.6 90.5 92.08 90.45 90.45 88.8 90.8 95.1
25/09/2022 00:26:10 82.72 82.6 82.6 80.7 85.5 90.5 91.49 91.3 91.3 88.8 90.8 95.1
25/09/2022 00:26:11 83.15 83.09 83.09 80.7 85.5 90.5 89.52 91 91.3 88.8 90.8 95.1
25/09/2022 00:26:12 80.49 82.89 83.09 80.7 85.5 90.5 87.46 90.1 91.3 88.8 90.8 95
25/09/2022 00:26:13 75.48 81.46 83.09 80.7 85.4 90.5 84.38 88.6 91.3 88.8 90.8 95
25/09/2022 00:26:14 78.62 79.24 83.09 80.7 85.4 90.5 83.21 86.43 91.3 88.8 90.8 95
25/09/2022 00:26:15 81.44 80.55 83.09 80.7 85.4 90.5 88.9 88.28 91.3 88.8 90.7 95
25/09/2022 00:26:16 84.19 83.49 83.49 80.7 85.4 90.4 90.91 90.14 91.3 88.8 90.7 95
25/09/2022 00:26:17 87.93 87.67 87.67 80.8 85.4 90.4 92.23 92.05 92.05 88.8 90.7 95
25/09/2022 00:26:18 90.46 90.45 90.45 80.9 85.4 90.4 93.85 93.5 93.5 88.9 90.7 95
25/09/2022 00:26:19 87.71 88.8 90.45 80.9 85.4 90.4 98.69 97.43 97.43 89 90.8 95
25/09/2022 00:26:20 83.7 88.02 90.45 80.9 85.4 90.4 94.8 97.47 97.47 89 90.8 95
25/09/2022 00:26:21 84.43 85.74 90.45 81 85.4 90.4 95.93 96.36 97.47 89 90.8 95
25/09/2022 00:26:22 84.91 86.06 90.45 81 85.4 90.4 97.4 98.27 98.27 89.1 90.8 95
25/09/2022 00:26:23 79.97 84.57 90.45 81 85.4 90.4 87.38 96.24 98.27 89.1 90.8 95
25/09/2022 00:26:24 82.1 82.58 90.45 81 85.4 90.4 96.4 96.19 98.27 89.2 90.8 95
25/09/2022 00:26:25 86.27 85.46 90.45 81 85.4 90.4 98.94 98.3 98.3 89.3 90.8 95
25/09/2022 00:26:26 83.4 85.52 90.45 81.1 85.4 90.4 90.35 97.95 98.3 89.3 90.8 95
25/09/2022 00:26:27 84.31 84.75 90.45 81.1 85.4 90.4 90.12 94.79 98.3 89.3 90.8 95
25/09/2022 00:26:28 87.28 86.65 90.45 81.1 85.4 90.4 96.12 95.09 98.3 89.2 90.8 95
25/09/2022 00:26:29 88.08 87.68 90.45 81.1 85.4 90.4 94.68 95.61 98.3 89.2 90.9 95
25/09/2022 00:26:30 83.91 87.58 90.45 81.2 85.4 90.4 90.76 94.61 98.3 89.2 90.9 95
25/09/2022 00:26:31 82.18 85.42 90.45 81.2 85.4 90.4 90.92 92.59 98.3 89.3 90.9 95
25/09/2022 00:26:32 79.83 83.68 90.45 81.2 85.4 90.4 93.02 93.01 98.3 89.3 90.9 95
25/09/2022 00:26:33 84.98 84.37 90.45 81.2 85.4 90.4 98.28 96.88 98.3 89.4 90.9 95
25/09/2022 00:26:34 83.63 84.07 90.45 81.2 85.4 90.4 93.9 96.74 98.3 89.4 90.9 95
25/09/2022 00:26:35 83.07 84.01 90.45 81.2 85.4 90.4 97.39 97.11 98.3 89.5 90.9 95
25/09/2022 00:26:36 81.78 83.82 90.45 81.2 85.4 90.4 91.99 97.22 98.3 89.5 90.9 95
25/09/2022 00:26:37 79.43 82.48 90.45 81.2 85.4 90.4 84.89 94.29 98.3 89.5 90.9 95
25/09/2022 00:26:38 78.14 80.66 90.45 81.2 85.3 90.4 86.44 90.76 98.3 89.5 90.9 95
25/09/2022 00:26:39 79.3 79.72 90.45 81.2 85.3 90.4 86.81 88.45 98.3 89.5 90.9 95
25/09/2022 00:26:40 81.13 81.47 90.45 81.2 85.3 90.4 85.55 87.8 98.3 89.5 90.9 95
25/09/2022 00:26:41 79.46 80.3 90.45 81.2 85.3 90.4 87.61 87.47 98.3 89.5 90.9 95
25/09/2022 00:26:42 78.14 79.63 90.45 81.2 85.3 90.4 86.13 87.46 98.3 89.4 90.9 95
25/09/2022 00:26:43 81.75 81.43 90.45 81.2 85.3 90.4 88.14 87.92 98.3 89.4 90.9 95
25/09/2022 00:26:44 83.02 83.08 90.45 81.2 85.3 90.4 87.93 88.54 98.3 89.4 90.9 95
25/09/2022 00:26:45 82.14 82.29 90.45 81.2 85.3 90.4 88.67 88.66 98.3 89.4 90.9 95
25/09/2022 00:26:46 85.68 85.05 90.45 81.2 85.3 90.4 91.17 90.58 98.3 89.4 90.9 95
25/09/2022 00:26:47 82.87 85.46 90.45 81.2 85.3 90.4 86.85 90.58 98.3 89.4 90.9 95
25/09/2022 00:26:48 85.9 85.59 88.8 81.3 85.3 90.4 88.19 88.73 98.3 89.4 90.9 95
25/09/2022 00:26:49 83.61 85.56 88.02 81.3 85.3 90.4 88.83 89 98.3 89.4 90.9 95
25/09/2022 00:26:50 84.59 84.75 87.68 81.3 85.3 90.4 90.29 89.99 98.3 89.4 90.9 95
25/09/2022 00:26:51 85.68 85.47 87.68 81.3 85.3 90.4 89.94 90.3 98.3 89.4 90.9 95
25/09/2022 00:26:52 85.87 86.03 87.68 81.4 85.3 90.4 91.61 91.13 98.3 89.4 90.9 95
25/09/2022 00:26:53 84.13 86.34 87.68 81.4 85.3 90.4 92.34 92.96 98.3 89.4 90.9 95
25/09/2022 00:26:54 79.45 84.57 87.68 81.4 85.3 90.4 86.31 91.42 98.3 89.4 90.9 95
25/09/2022 00:26:55 77.75 82.03 87.68 81.3 85.3 90.4 88.2 88.89 97.95 89.4 90.9 95
25/09/2022 00:26:56 76.59 79.8 87.68 81.3 85.3 90.4 89.83 89.58 97.22 89.4 90.9 95
25/09/2022 00:26:57 76.69 78.12 87.68 81.3 85.3 90.4 88.8 89.6 97.22 89.4 90.9 95
25/09/2022 00:26:58 78.89 78.72 87.68 81.3 85.3 90.4 88.57 89.11 97.22 89.4 90.9 95
25/09/2022 00:26:59 80.36 79.77 87.58 81.3 85.3 90.3 91.15 90.57 97.22 89.4 90.9 95
25/09/2022 00:27:00 81.71 81.35 86.34 81.3 85.3 90.3 97.13 95.96 97.22 89.5 90.9 95
25/09/2022 00:27:01 80.84 81.86 86.34 81.3 85.3 90.3 94.57 96.11 97.22 89.5 90.9 95
25/09/2022 00:27:02 81.35 81.25 86.34 81.3 85.3 90.3 96.53 96.46 97.22 89.6 90.9 95
25/09/2022 00:27:03 79.46 81.55 86.34 81.3 85.3 90.3 88.34 96.41 97.22 89.6 90.9 95
25/09/2022 00:27:04 78.37 79.93 86.34 81.3 85.3 90.3 87.25 93.14 97.22 89.6 90.9 95
25/09/2022 00:27:05 79.25 79.47 86.34 81.3 85.3 90.3 88.5 90.45 97.22 89.6 90.9 95
25/09/2022 00:27:06 80.09 80.14 86.34 81.3 85.3 90.3 91.35 91.44 96.46 89.6 90.9 95
25/09/2022 00:27:07 79.29 80.37 86.34 81.3 85.3 90.3 89.53 91.74 96.46 89.6 90.9 95
25/09/2022 00:27:08 80.82 80.86 86.34 81.4 85.2 90.3 88.89 90.19 96.46 89.6 90.9 95
25/09/2022 00:27:09 80.23 80.8 86.34 81.4 85.2 90.3 88.28 89.51 96.46 89.6 90.9 95
25/09/2022 00:27:10 80.53 80.85 86.34 81.4 85.2 90.3 90.86 90.21 96.46 89.7 90.9 95
25/09/2022 00:27:11 79.91 80.56 86.34 81.4 85.1 90.3 90.47 90.48 96.46 89.7 90.8 95
25/09/2022 00:27:12 82.13 82.05 86.34 81.4 85.1 90.3 91.07 90.94 96.46 89.7 90.8 95
25/09/2022 00:27:13 79.83 81.33 86.34 81.4 85.1 90.3 91 91.1 96.46 89.7 90.8 95
25/09/2022 00:27:14 82.78 82.19 86.34 81.4 85.1 90.3 97.99 96.35 96.46 89.8 90.9 95
25/09/2022 00:27:15 83.63 83.8 86.34 81.4 85.1 90.3 93.78 96.34 96.46 89.8 90.9 95
25/09/2022 00:27:16 87.99 87.1 87.1 81.5 85.1 90.3 98.26 97.86 97.86 89.9 90.9 95
25/09/2022 00:27:17 85.43 86.71 87.1 81.5 85.1 90.3 90.63 96.82 97.86 90 90.9 95
25/09/2022 00:27:18 82.47 85.86 87.1 81.6 85.1 90.3 87.98 94 97.86 90 90.9 95
25/09/2022 00:27:19 77.68 84.11 87.1 81.6 85.1 90.3 83.61 91.23 97.86 90 90.9 95
25/09/2022 00:27:20 82.73 82.79 87.1 81.6 85.1 90.3 88.79 88.96 97.86 90 90.9 95
25/09/2022 00:27:21 83.48 83.5 87.1 81.6 85.1 90.3 88.74 89.24 97.86 90 90.8 95
25/09/2022 00:27:22 82.72 83.19 87.1 81.6 85 90.3 88.3 88.81 97.86 90 90.8 95
25/09/2022 00:27:23 84.26 84.53 87.1 81.6 85 90.3 90.1 89.89 97.86 90 90.8 95
25/09/2022 00:27:24 84.2 84.65 87.1 81.6 85 90.3 90.72 90.86 97.86 90 90.8 95
25/09/2022 00:27:25 80.79 84.03 87.1 81.6 85 90.3 88.37 90.32 97.86 90 90.8 95
25/09/2022 00:27:26 83.67 83.47 87.1 81.7 85 90.3 90.19 89.79 97.86 90 90.8 95
25/09/2022 00:27:27 80.96 83.49 87.1 81.7 85 90.3 90.82 90.65 97.86 90 90.8 95
25/09/2022 00:27:28 85.54 84.84 87.1 81.7 85 90.3 92.02 91.67 97.86 90 90.8 95
25/09/2022 00:27:29 85.03 85.14 87.1 81.7 85 90.3 91.1 91.47 97.86 90 90.8 95
25/09/2022 00:27:30 81.5 85.07 87.1 81.7 85 90.3 91.13 91.57 97.86 90 90.8 95
25/09/2022 00:27:31 82.9 83.24 87.1 81.7 85 90.3 98.02 96.71 97.86 90.1 90.8 95
25/09/2022 00:27:32 79.97 82.98 87.1 81.7 85 90.3 93.91 96.62 97.86 90.1 90.8 95
25/09/2022 00:27:33 84.58 84 87.1 81.7 85 90.3 96.68 96.64 97.86 90.2 90.9 95
25/09/2022 00:27:34 81.6 83.77 87.1 81.7 85 90.3 89.71 96.22 97.86 90.2 90.9 95
25/09/2022 00:27:35 82.21 83.07 87.1 81.7 85 90.3 87.21 93.36 97.86 90.2 90.9 95
25/09/2022 00:27:36 79.96 82.23 87.1 81.7 85 90.3 87.41 90.47 97.86 90.2 90.9 95
25/09/2022 00:27:37 81.1 81.84 87.1 81.7 85 90.3 90.91 90.58 97.86 90.2 90.9 95
25/09/2022 00:27:38 84.8 84.2 87.1 81.7 85 90.3 90.13 91.18 97.86 90.2 90.9 95
25/09/2022 00:27:39 80.79 83.17 87.1 81.7 85 90.3 86.69 90.04 97.86 90.2 90.9 95
25/09/2022 00:27:40 87.49 87.07 87.1 81.7 85 90.3 91.56 90.66 97.86 90.2 90.9 95
25/09/2022 00:27:41 79.97 86.45 87.1 81.7 85 90.3 90.62 90.69 97.86 90.2 90.9 94.9
25/09/2022 00:27:42 80.29 83.61 87.1 81.7 85 90.3 90.27 90.75 97.86 90.2 90.9 94.9
25/09/2022 00:27:43 80.04 81.9 87.1 81.7 85 90.3 89.57 90.38 97.86 90.2 90.9 94.9
25/09/2022 00:27:44 79.62 80.81 87.1 81.7 85 90.3 92.94 92.51 97.86 90.2 90.9 94.9
25/09/2022 00:27:45 83.25 82.41 87.1 81.7 85 90.3 97.69 96.25 97.86 90.3 90.9 94.9
25/09/2022 00:27:46 84.56 84.09 87.07 81.7 85 90.3 93.45 96.05 96.82 90.3 90.9 94.9
25/09/2022 00:27:47 84.02 84.35 87.07 81.8 85 90.3 96.41 96.52 96.71 90.4 90.9 94.9
25/09/2022 00:27:48 81.42 83.81 87.07 81.8 85 90.3 90.1 95.31 96.71 90.4 90.9 94.9
25/09/2022 00:27:49 82.15 82.81 87.07 81.8 85 90.3 90.33 92.76 96.71 90.4 90.9 94.9
25/09/2022 00:27:50 83.99 83.57 87.07 81.8 85 90.3 90.5 91.51 96.71 90.4 90.9 94.9
25/09/2022 00:27:51 82.64 83.42 87.07 81.8 85 90.2 88.48 90.79 96.71 90.4 90.9 94.9
25/09/2022 00:27:52 78.04 82.9 87.07 81.8 85 90.2 85.59 89.4 96.71 90.4 90.9 94.9
25/09/2022 00:27:53 72 80.39 87.07 81.8 84.9 90.2 80.57 87.31 96.71 90.3 90.9 94.9
25/09/2022 00:27:54 70 77 87.07 81.8 84.9 90.2 77.05 84.27 96.71 90.3 90.9 94.9
25/09/2022 00:27:55 81.82 80.33 87.07 81.8 84.9 90.2 89.02 87.48 96.71 90.3 90.9 94.9
25/09/2022 00:27:56 81.04 80.91 87.07 81.8 84.9 90.2 85.9 87.47 96.71 90.3 90.9 94.9
25/09/2022 00:27:57 83.65 82.99 87.07 81.8 84.9 90.2 89.67 88.79 96.71 90.3 90.9 94.9
25/09/2022 00:27:58 80.69 82.93 87.07 81.8 84.9 90.2 85.6 88.81 96.71 90.3 90.9 94.9
25/09/2022 00:27:59 80.09 81.8 87.07 81.8 84.9 90.2 85.94 87.18 96.71 90.3 90.9 94.9
25/09/2022 00:28:00 74.92 80.77 87.07 81.8 84.9 90.2 80.92 86.45 96.71 90.3 90.9 94.9
25/09/2022 00:28:01 78.96 78.8 87.07 81.8 84.9 90.2 86.58 86.36 96.64 90.3 90.9 94.9
25/09/2022 00:28:02 77.79 79.2 87.07 81.8 84.9 90.2 87.39 87.41 96.64 90.3 90.9 94.9
25/09/2022 00:28:03 77.61 78.07 87.07 81.8 84.9 90.2 85.33 86.9 96.52 90.3 90.9 94.9
25/09/2022 00:28:04 78.45 78.33 87.07 81.7 84.9 90.2 88.81 87.97 96.52 90.3 90.9 94.9
25/09/2022 00:28:05 79.36 79.77 87.07 81.7 84.9 90.2 89.5 89.93 96.52 90.3 90.9 94.9
25/09/2022 00:28:06 79.64 79.92 87.07 81.7 84.9 90.2 86.53 88.67 96.52 90.3 90.9 94.9
25/09/2022 00:28:07 77.75 79.13 87.07 81.7 84.9 90.2 87.86 87.79 96.52 90.3 90.9 94.9
25/09/2022 00:28:08 80.09 79.77 87.07 81.7 84.9 90.2 90.01 89.46 96.52 90.3 90.9 94.9
25/09/2022 00:28:09 81.27 81.11 87.07 81.7 84.9 90.2 89.55 89.6 96.52 90.3 90.9 94.9
25/09/2022 00:28:10 79.45 81.21 86.45 81.7 84.9 90.2 87.7 89.53 96.52 90.2 90.9 94.9
25/09/2022 00:28:11 78.95 80.03 84.35 81.7 84.9 90.2 89.82 89.94 96.52 90.3 90.9 94.9
25/09/2022 00:28:12 82.07 81.63 84.35 81.7 84.9 90.2 97.35 96.15 96.52 90.3 90.9 94.9
25/09/2022 00:28:13 79.88 81.59 84.35 81.7 84.9 90.2 94.92 96.26 96.52 90.3 90.9 94.9
25/09/2022 00:28:14 85.9 84.6 84.6 81.7 84.9 90.2 96.69 96.62 96.62 90.4 90.9 94.9
25/09/2022 00:28:15 81.62 84.67 84.67 81.8 84.9 90.2 90.11 96.59 96.62 90.4 90.9 94.9
25/09/2022 00:28:16 80.65 82.73 84.67 81.7 84.9 90.2 87.89 93.66 96.62 90.4 90.9 94.9
25/09/2022 00:28:17 78.58 81.67 84.67 81.7 84.9 90.2 88.54 90.99 96.62 90.4 90.9 94.9
25/09/2022 00:28:18 80.11 80.47 84.67 81.7 84.9 90.2 91.37 91.55 96.62 90.4 90.9 94.9
25/09/2022 00:28:19 82.37 82.2 84.67 81.7 84.9 90.2 90.55 91.93 96.62 90.4 90.9 94.9
25/09/2022 00:28:20 83.72 83.3 84.67 81.7 84.9 90.2 90.05 90.86 96.62 90.4 90.9 94.9
25/09/2022 00:28:21 85.76 85.2 85.2 81.8 84.9 90.2 90.52 90.86 96.62 90.4 90.9 94.9
25/09/2022 00:28:22 85.02 86.32 86.32 81.8 84.9 90.2 91.86 91.63 96.62 90.4 90.9 94.9
25/09/2022 00:28:23 82.49 84.4 86.32 81.8 84.8 90.2 90.76 91.11 96.62 90.4 90.9 94.9
25/09/2022 00:28:24 85.67 85.08 86.32 81.8 84.8 90.2 91.95 91.75 96.62 90.4 90.9 94.9
25/09/2022 00:28:25 78.32 84.94 86.32 81.8 84.8 90.2 90.72 91.59 96.62 90.4 90.9 94.9
25/09/2022 00:28:26 83.38 83.15 86.32 81.8 84.8 90.2 97.83 96.24 96.62 90.5 90.9 94.9
25/09/2022 00:28:27 79.27 82.75 86.32 81.8 84.8 90.2 93.15 96.28 96.62 90.5 90.9 94.9
25/09/2022 00:28:28 81.32 81.6 86.32 81.8 84.8 90.2 97.25 96.99 96.99 90.6 90.9 94.9
25/09/2022 00:28:29 76.99 80.93 86.32 81.8 84.8 90.2 88.01 95.95 96.99 90.6 90.9 94.9
25/09/2022 00:28:30 80.44 80.27 86.32 81.8 84.8 90.1 86.38 92.66 96.99 90.6 90.9 94.9
25/09/2022 00:28:31 76.74 79.71 86.32 81.8 84.8 90.1 81.08 89.76 96.99 90.6 90.9 94.9
25/09/2022 00:28:32 83.59 82.48 86.32 81.8 84.8 90.1 88.93 88.42 96.99 90.6 90.9 94.9
25/09/2022 00:28:33 81.08 82.34 86.32 81.8 84.8 90.1 88.85 89.52 96.99 90.6 90.9 94.9
25/09/2022 00:28:34 81.57 81.64 86.32 81.8 84.8 90.1 87.22 88.37 96.99 90.6 90.9 94.9
25/09/2022 00:28:35 77.5 81.5 86.32 81.8 84.8 90.1 88.02 88.16 96.99 90.6 90.9 94.9
25/09/2022 00:28:36 79.29 80.32 86.32 81.8 84.8 90.1 89.86 89.77 96.99 90.6 90.9 94.9
25/09/2022 00:28:37 78.66 79.51 86.32 81.8 84.8 90.1 87.87 89.36 96.99 90.6 90.9 94.9
25/09/2022 00:28:38 80.77 80.63 86.32 81.8 84.8 90.1 89.47 89.07 96.99 90.6 90.9 94.9
25/09/2022 00:28:39 80.77 80.83 86.32 81.8 84.8 90.1 90.77 90.29 96.99 90.6 90.9 94.9
25/09/2022 00:28:40 81.17 81.11 86.32 81.8 84.7 90.1 90.27 90.48 96.99 90.6 90.9 94.9
25/09/2022 00:28:41 79.31 80.96 86.32 81.8 84.7 90.1 89.13 90.26 96.99 90.6 90.9 94.9
25/09/2022 00:28:42 79.8 80.25 86.32 81.8 84.7 90.1 90.68 90.53 96.99 90.6 90.9 94.9
25/09/2022 00:28:43 83.9 83.13 86.32 81.8 84.7 90.1 98.05 96.63 96.99 90.7 90.9 94.9
25/09/2022 00:28:44 83.16 83.69 86.32 81.8 84.7 90.1 94.51 96.56 96.99 90.7 90.9 94.9
25/09/2022 00:28:45 82.28 83.06 86.32 81.8 84.7 90.1 96.73 96.77 96.99 90.7 90.9 94.9
25/09/2022 00:28:46 78.72 82.39 86.32 81.8 84.7 90.1 89.01 96.33 96.99 90.7 90.9 94.9
25/09/2022 00:28:47 78.67 80.54 86.32 81.8 84.6 90.1 86.52 93.23 96.99 90.7 90.9 94.9
25/09/2022 00:28:48 80.12 80.03 86.32 81.8 84.6 90.1 87.71 90.24 96.99 90.7 90.9 94.9
25/09/2022 00:28:49 79.46 80.1 86.32 81.8 84.5 90.1 90.78 90.58 96.99 90.7 90.9 94.9
25/09/2022 00:28:50 78.74 79.84 86.32 81.8 84.5 90.1 88.52 90.57 96.99 90.7 90.9 94.9
25/09/2022 00:28:51 81.15 81.34 86.32 81.8 84.4 90.1 86.96 89.48 96.99 90.7 90.8 94.9
25/09/2022 00:28:52 80.83 81.48 85.08 81.8 84.4 90.1 90.13 89.46 96.99 90.7 90.8 94.9
25/09/2022 00:28:53 82.31 82.41 85.08 81.8 84.4 90.1 90.96 90.28 96.99 90.7 90.8 94.9
25/09/2022 00:28:54 86.43 85.05 85.05 81.8 84.3 90.1 92.42 91.76 96.99 90.7 90.8 94.9
25/09/2022 00:28:55 84.61 85.12 85.12 81.8 84.3 90.1 90.6 91.54 96.99 90.7 90.8 94.9
25/09/2022 00:28:56 88.94 88.66 88.66 81.9 84.3 90.1 94.72 94.33 96.99 90.7 90.8 94.9
25/09/2022 00:28:57 83.36 88.67 88.67 81.9 84.3 90.1 97.57 96.71 96.99 90.8 90.8 94.9
25/09/2022 00:28:58 80.78 85.89 88.67 81.9 84.3 90.1 92.54 96.31 96.77 90.8 90.8 94.9
25/09/2022 00:28:59 85.29 85.55 88.67 81.9 84.3 90.1 96.5 96.57 96.77 90.8 90.8 94.9
25/09/2022 00:29:00 81.95 84.6 88.67 81.9 84.3 90.1 89.97 95.34 96.77 90.8 90.8 94.9
25/09/2022 00:29:01 82.43 83.42 88.67 81.9 84.3 90.1 91.26 92.82 96.77 90.8 90.8 94.9
25/09/2022 00:29:02 82.69 82.8 88.67 81.9 84.3 90.1 88.53 91.87 96.77 90.8 90.8 94.9
25/09/2022 00:29:03 82.23 82.83 88.67 81.9 84.3 90.1 87.68 90.12 96.77 90.8 90.8 94.9
25/09/2022 00:29:04 77.33 82.4 88.67 81.9 84.3 90.1 85.82 88.71 96.77 90.8 90.8 94.9
25/09/2022 00:29:05 73.87 79.89 88.67 81.9 84.2 90.1 81.62 87.02 96.77 90.8 90.8 94.8
25/09/2022 00:29:06 70.39 77.01 88.67 81.9 84.2 90.1 78.04 84.35 96.77 90.8 90.8 94.8
25/09/2022 00:29:07 80.74 79.38 88.67 81.9 84.2 90.1 88.25 86.87 96.77 90.8 90.8 94.8
25/09/2022 00:29:08 79.47 79.61 88.67 81.9 84.2 90.1 84.67 86.87 96.77 90.8 90.8 94.8
25/09/2022 00:29:09 81.52 80.85 88.67 81.9 84.2 90.1 87.72 86.98 96.77 90.8 90.8 94.8
25/09/2022 00:29:10 80.17 80.77 88.67 81.9 84.2 90.1 85.15 86.95 96.77 90.8 90.8 94.8
25/09/2022 00:29:11 81.41 81.25 88.67 81.9 84.2 90.1 87.22 87.05 96.77 90.8 90.8 94.8
25/09/2022 00:29:12 76.91 81.39 88.67 81.9 84.2 90.1 82.97 86.98 96.77 90.8 90.8 94.8
25/09/2022 00:29:13 74.06 78.81 88.67 81.9 84.2 90 85.71 85.7 96.77 90.8 90.8 94.8
25/09/2022 00:29:14 74.34 76.48 88.67 81.9 84.2 90 86.76 86.36 96.77 90.8 90.8 94.8
25/09/2022 00:29:15 79.67 79.71 88.67 81.8 84.2 90 86 87.19 96.71 90.8 90.8 94.8
25/09/2022 00:29:16 76.41 78.39 88.67 81.8 84.2 90 81.53 85.94 96.71 90.8 90.8 94.8
25/09/2022 00:29:17 73.76 76.81 88.67 81.8 84.2 90 78.19 83.36 96.71 90.8 90.8 94.8
25/09/2022 00:29:18 74.08 75.1 88.67 81.8 84.2 90 80.03 80.9 96.71 90.8 90.8 94.8
25/09/2022 00:29:19 75.22 75.29 88.67 81.8 84.2 90 83.67 83 96.71 90.8 90.8 94.8
25/09/2022 00:29:20 77.91 76.99 88.67 81.8 84.1 90 84.84 84.54 96.71 90.8 90.8 94.8
25/09/2022 00:29:21 79.06 78.46 88.67 81.8 84.1 90 89.08 88.01 96.71 90.8 90.8 94.8
25/09/2022 00:29:22 70.37 78.38 88.67 81.8 84.1 90 81.48 87.41 96.71 90.8 90.8 94.8
25/09/2022 00:29:23 70.29 75.18 88.67 81.8 84.1 90 76.55 84.91 96.71 90.8 90.7 94.8
25/09/2022 00:29:24 72 73.03 88.67 81.8 84.1 90 78.65 81.54 96.71 90.7 90.7 94.8
25/09/2022 00:29:25 76.88 76.52 88.67 81.8 84.1 90 80.75 80.92 96.71 90.7 90.7 94.8
25/09/2022 00:29:26 79.19 78.66 88.67 81.8 84.1 90 82.11 81.95 96.71 90.7 90.7 94.8
25/09/2022 00:29:27 78.64 79.07 85.89 81.8 84.1 90 83.8 83.35 96.57 90.7 90.7 94.8
25/09/2022 00:29:28 78.33 78.71 85.55 81.8 84.1 90 81.29 83.03 96.57 90.7 90.7 94.8
25/09/2022 00:29:29 78.24 78.94 84.6 81.8 84.1 90 82.83 82.77 95.34 90.7 90.7 94.8
25/09/2022 00:29:30 75.18 78.37 83.42 81.8 84.1 90 81.43 82.74 92.82 90.7 90.7 94.8
25/09/2022 00:29:31 75.96 76.75 82.83 81.8 84 90 80.57 81.99 91.87 90.7 90.7 94.8
25/09/2022 00:29:32 78.62 78.53 82.83 81.8 84 90 82.4 82.52 90.12 90.7 90.7 94.8
25/09/2022 00:29:33 77.45 78.65 82.4 81.8 84 90 82.41 83.01 88.71 90.7 90.7 94.8
25/09/2022 00:29:34 79.38 79.22 81.39 81.8 84 90 82.28 82.58 88.01 90.7 90.7 94.8
25/09/2022 00:29:35 82.92 82.09 82.09 81.7 84 90 85.4 84.69 88.01 90.7 90.7 94.8
25/09/2022 00:29:36 77.88 82.11 82.11 81.7 84 90 81.38 84.72 88.01 90.7 90.7 94.8
25/09/2022 00:29:37 73.49 79.91 82.11 81.7 84 90 77.84 82.82 88.01 90.7 90.7 94.8
25/09/2022 00:29:38 71.68 76.95 82.11 81.7 84 90 77.31 80.39 88.01 90.7 90.7 94.8
25/09/2022 00:29:39 75.79 75.51 82.11 81.7 84 90 81.55 81.01 88.01 90.7 90.7 94.8
25/09/2022 00:29:40 77.9 77.36 82.11 81.7 84 90 83.38 82.77 88.01 90.7 90.7 94.8
25/09/2022 00:29:41 78.64 78.18 82.11 81.7 84 90 85.77 85.2 88.01 90.7 90.7 94.8
25/09/2022 00:29:42 79.04 78.9 82.11 81.7 84 90 83.52 84.61 88.01 90.7 90.7 94.8
25/09/2022 00:29:43 83.44 82.12 82.12 81.7 84 90 86.97 86.14 88.01 90.7 90.7 94.8
25/09/2022 00:29:44 80.16 81.85 82.12 81.7 84 90 86.45 86.36 88.01 90.7 90.7 94.8
25/09/2022 00:29:45 83.1 82.64 82.64 81.7 84 90 88.45 88.17 88.17 90.7 90.7 94.8
25/09/2022 00:29:46 81.76 82.16 82.64 81.7 84 90 86.54 87.4 88.17 90.7 90.7 94.8
25/09/2022 00:29:47 83.95 83.71 83.71 81.7 84 90 87.72 87.61 88.17 90.7 90.7 94.8
25/09/2022 00:29:48 82.58 84.11 84.11 81.7 84 90 86.55 88.09 88.17 90.7 90.7 94.8
25/09/2022 00:29:49 78.48 82.36 84.11 81.7 84 90 82.89 86.39 88.17 90.6 90.7 94.8
25/09/2022 00:29:50 80.9 80.94 84.11 81.7 84 90 84.79 85.16 88.17 90.6 90.7 94.8
25/09/2022 00:29:51 82.1 82 84.11 81.7 84 90 86.13 85.81 88.17 90.6 90.7 94.8
25/09/2022 00:29:52 83.18 82.64 84.11 81.7 84 90 86.66 86.3 88.17 90.6 90.7 94.8
25/09/2022 00:29:53 81.58 82.62 84.11 81.7 84 90 85.43 86.26 88.17 90.6 90.7 94.8
25/09/2022 00:29:54 80.25 82.18 84.11 81.7 84 90 84.95 85.92 88.17 90.6 90.7 94.8
25/09/2022 00:29:55 80.15 81.53 84.11 81.7 84 90 84.64 85.7 88.17 90.6 90.7 94.8
25/09/2022 00:29:56 81.53 81.27 84.11 81.7 84 90 85.48 85.47 88.17 90.6 90.6 94.8
25/09/2022 00:29:57 81.28 81.49 84.11 81.7 84 90 85.11 85.38 88.17 90.6 90.6 94.8
25/09/2022 00:29:58 79 81.4 84.11 81.7 84 90 85.42 85.93 88.17 90.6 90.6 94.8
25/09/2022 00:29:59 80.3 80.86 84.11 81.7 84 90 84.52 85.37 88.17 90.6 90.6 94.8
25/09/2022 00:30:00 75.37 79.92 84.11 81.7 84 90 81.5 84.64 88.17 90.6 90.6 94.8
25/09/2022 00:30:01 79.77 79.51 84.11 81.7 84 90 84.65 84.42 88.17 90.6 90.6 94.8
25/09/2022 00:30:02 79.63 79.92 84.11 81.6 84 89.9 83.97 84.43 88.17 90.6 90.6 94.8
25/09/2022 00:30:03 79.95 80.47 84.11 81.6 84 89.9 83.79 84.56 88.17 90.6 90.6 94.8
25/09/2022 00:30:04 79.1 79.83 84.11 81.6 84 89.9 83.15 83.83 88.17 90.6 90.6 94.8
25/09/2022 00:30:05 77.37 79.22 84.11 81.6 84 89.9 83.69 84.13 88.17 90.5 90.6 94.8
25/09/2022 00:30:06 79.52 79.15 84.11 81.6 84 89.9 86.54 86.19 88.17 90.5 90.6 94.8
25/09/2022 00:30:07 77.31 79.08 84.11 81.6 84 89.9 85.91 86.58 88.17 90.5 90.6 94.8
25/09/2022 00:30:08 82.31 81.48 84.11 81.6 84 89.9 88.15 87.75 88.17 90.5 90.6 94.8
25/09/2022 00:30:09 82.42 82.39 84.11 81.6 84 89.9 88.86 88.64 88.64 90.5 90.6 94.8
25/09/2022 00:30:10 79.11 81.89 84.11 81.6 83.9 89.9 88.14 88.8 88.8 90.5 90.6 94.8
25/09/2022 00:30:11 80.27 80.5 84.11 81.6 83.9 89.9 89.85 89.51 89.51 90.5 90.6 94.8
25/09/2022 00:30:12 77.85 80.45 84.11 81.6 83.9 89.9 86.55 89.46 89.51 90.5 90.6 94.8
25/09/2022 00:30:13 80.1 80.17 84.11 81.6 83.9 89.9 88.53 88.77 89.51 90.5 90.6 94.8
25/09/2022 00:30:14 78.58 79.7 84.11 81.6 83.9 89.9 87.25 88.26 89.51 90.5 90.6 94.7
25/09/2022 00:30:15 78.73 79.1 84.11 81.6 83.9 89.9 87.61 88.24 89.51 90.5 90.6 94.7
25/09/2022 00:30:16 80.71 80.5 84.11 81.6 83.9 89.9 87.63 87.95 89.51 90.5 90.6 94.7
25/09/2022 00:30:17 79.02 80.04 84.11 81.6 83.9 89.9 89.04 88.61 89.51 90.5 90.6 94.7
25/09/2022 00:30:18 80.56 80.49 82.64 81.6 83.9 89.9 91.41 90.95 90.95 90.5 90.6 94.7
25/09/2022 00:30:19 77.65 79.81 82.64 81.6 83.9 89.9 87.78 90.03 90.95 90.5 90.6 94.7
25/09/2022 00:30:20 78.9 79.07 82.64 81.5 83.9 89.9 88.48 89.09 90.95 90.5 90.6 94.7
25/09/2022 00:30:21 77.98 79.03 82.64 81.5 83.9 89.9 84.33 88.38 90.95 90.4 90.6 94.7
25/09/2022 00:30:22 78.71 79.04 82.62 81.5 83.9 89.9 87.37 87.65 90.95 90.4 90.6 94.7
25/09/2022 00:30:23 79.37 79.23 82.39 81.5 83.9 89.9 86.86 87.13 90.95 90.4 90.6 94.7
25/09/2022 00:30:24 79.89 79.8 82.39 81.5 83.9 89.9 87.46 87.82 90.95 90.4 90.6 94.7
25/09/2022 00:30:25 79.52 79.99 82.39 81.5 83.9 89.9 87.92 88.19 90.95 90.4 90.6 94.7
25/09/2022 00:30:26 78.91 79.59 82.39 81.5 83.9 89.9 87.91 88.17 90.95 90.4 90.6 94.7
25/09/2022 00:30:27 79.4 79.56 82.39 81.5 83.9 89.9 86.72 87.98 90.95 90.4 90.6 94.7
25/09/2022 00:30:28 79.62 80.22 82.39 81.5 83.9 89.9 85.46 87.36 90.95 90.4 90.6 94.7
25/09/2022 00:30:29 80.63 80.3 82.39 81.5 83.9 89.9 88.04 87.53 90.95 90.4 90.6 94.7
25/09/2022 00:30:30 79.43 80.11 82.39 81.5 83.9 89.9 88.88 88.68 90.95 90.4 90.6 94.7
25/09/2022 00:30:31 81.37 81.18 82.39 81.5 83.9 89.9 88.82 89.42 90.95 90.4 90.6 94.7
25/09/2022 00:30:32 81.68 81.58 82.39 81.5 83.9 89.9 90.83 90.2 90.95 90.4 90.6 94.7
25/09/2022 00:30:33 80.37 81.49 82.39 81.4 83.9 89.9 89.14 90.23 90.95 90.4 90.6 94.7
25/09/2022 00:30:34 76.87 80.93 82.39 81.4 83.9 89.9 84.98 89.94 90.95 90.4 90.6 94.7
25/09/2022 00:30:35 77.44 78.6 82.39 81.4 83.9 89.8 81.08 87.22 90.95 90.4 90.6 94.7
25/09/2022 00:30:36 80.23 79.47 82.39 81.4 83.9 89.8 84 84.47 90.95 90.4 90.6 94.7
25/09/2022 00:30:37 79.33 79.62 82.39 81.4 83.9 89.8 88.43 87.93 90.95 90.4 90.6 94.7
25/09/2022 00:30:38 79.16 79.59 82.39 81.4 83.9 89.8 90.21 89.56 90.95 90.4 90.6 94.7
25/09/2022 00:30:39 79.84 80.18 81.89 81.5 83.9 89.8 89.03 89.81 90.95 90.4 90.6 94.7
25/09/2022 00:30:40 80.81 80.76 81.58 81.5 83.9 89.8 87.95 89.61 90.95 90.4 90.6 94.7
25/09/2022 00:30:41 84.53 83.32 83.32 81.5 83.9 89.8 89.35 89.22 90.95 90.4 90.6 94.7
25/09/2022 00:30:42 84.84 84.7 84.7 81.5 83.9 89.8 91.69 90.98 90.98 90.4 90.6 94.7
25/09/2022 00:30:43 83.89 84.23 84.7 81.5 83.9 89.8 91.61 91.38 91.38 90.5 90.6 94.7
25/09/2022 00:30:44 85.11 85.45 85.45 81.5 83.9 89.8 90.28 91.79 91.79 90.5 90.6 94.7
25/09/2022 00:30:45 84.33 84.82 85.45 81.6 83.9 89.8 89.36 90.39 91.79 90.5 90.6 94.7
25/09/2022 00:30:46 78.68 84.16 85.45 81.6 83.9 89.8 84.44 89.67 91.79 90.5 90.6 94.7
25/09/2022 00:30:47 83.95 83.22 85.45 81.6 83.9 89.8 87.28 87.38 91.79 90.5 90.6 94.7
25/09/2022 00:30:48 78.68 83.1 85.45 81.6 83.9 89.8 88.72 89.36 91.79 90.5 90.6 94.7
25/09/2022 00:30:49 79.63 80.71 85.45 81.6 83.9 89.7 85.56 87.82 91.79 90.5 90.6 94.7
25/09/2022 00:30:50 77.29 80.43 85.45 81.6 83.9 89.7 83.3 86.94 91.79 90.5 90.6 94.6
25/09/2022 00:30:51 77.75 78.76 85.45 81.6 83.9 89.7 85.24 85.84 91.79 90.5 90.6 94.6
25/09/2022 00:30:52 83.74 82.6 85.45 81.6 83.9 89.7 89.07 88.47 91.79 90.5 90.6 94.6
25/09/2022 00:30:53 83.43 83.66 85.45 81.7 83.9 89.7 91.38 90.6 91.79 90.5 90.6 94.6
25/09/2022 00:30:54 86.86 85.67 85.67 81.7 83.9 89.7 91.58 91.18 91.79 90.5 90.6 94.6
25/09/2022 00:30:55 82.01 85.72 85.72 81.7 83.9 89.7 86.54 91.09 91.79 90.5 90.6 94.6
25/09/2022 00:30:56 80.45 83.59 85.72 81.7 83.9 89.7 87.24 88.7 91.79 90.6 90.6 94.6
25/09/2022 00:30:57 82.18 82.23 85.72 81.7 83.9 89.7 90.25 89.71 91.79 90.6 90.6 94.6
25/09/2022 00:30:58 80.37 82.19 85.72 81.7 83.9 89.7 88.62 89.74 91.79 90.6 90.6 94.6
25/09/2022 00:30:59 80.37 81.19 85.72 81.7 83.9 89.7 90.29 89.99 91.79 90.6 90.6 94.6
25/09/2022 00:31:00 80.15 80.7 85.72 81.8 83.9 89.7 90.73 90.85 91.79 90.6 90.6 94.6
25/09/2022 00:31:01 80.39 80.69 85.72 81.8 83.9 89.7 88.27 90.43 91.79 90.6 90.6 94.6
25/09/2022 00:31:02 79.26 80.67 85.72 81.8 83.9 89.7 87.26 89.11 91.79 90.6 90.6 94.6
25/09/2022 00:31:03 79.56 79.96 85.72 81.8 83.9 89.7 91.26 90.77 91.79 90.6 90.7 94.6
25/09/2022 00:31:04 82.92 82.3 85.72 81.8 83.9 89.7 91.23 91.12 91.79 90.6 90.7 94.6
25/09/2022 00:31:05 80.24 82.3 85.72 81.8 83.9 89.7 89.02 91.1 91.79 90.7 90.7 94.6
25/09/2022 00:31:06 79.93 81.01 85.72 81.8 83.9 89.7 89.16 89.77 91.79 90.7 90.7 94.6
25/09/2022 00:31:07 80.54 81.14 85.72 81.8 83.9 89.7 90.96 91 91.79 90.7 90.7 94.6
25/09/2022 00:31:08 88.57 87.38 87.38 81.9 83.9 89.7 91.46 91.59 91.79 90.7 90.7 94.6
25/09/2022 00:31:09 83.13 86.8 87.38 81.9 83.9 89.7 90.25 90.96 91.79 90.7 90.7 94.6
25/09/2022 00:31:10 84.45 85.15 87.38 81.9 83.9 89.7 94.21 93.34 93.34 90.7 90.7 94.6
25/09/2022 00:31:11 80.12 84.43 87.38 81.9 83.9 89.7 91.22 93.35 93.35 90.7 90.7 94.6
25/09/2022 00:31:12 82.8 83.66 87.38 81.9 83.9 89.6 89.67 92.25 93.35 90.7 90.7 94.6
25/09/2022 00:31:13 82.85 83.23 87.38 81.9 83.9 89.6 91.25 91.08 93.35 90.7 90.7 94.6
25/09/2022 00:31:14 81.35 82.49 87.38 81.9 83.9 89.6 90.49 91.54 93.35 90.7 90.7 94.6
25/09/2022 00:31:15 85.8 84.85 87.38 81.9 83.9 89.6 89.55 91.06 93.35 90.7 90.7 94.6
25/09/2022 00:31:16 85.44 85.79 87.38 81.9 83.9 89.6 90.16 90.58 93.35 90.7 90.7 94.6
25/09/2022 00:31:17 86.48 86.37 87.38 81.9 84 89.6 92.91 92.15 93.35 90.7 90.7 94.6
25/09/2022 00:31:18 88.29 88.44 88.44 81.9 84 89.6 93.27 93.1 93.35 90.7 90.7 94.6
25/09/2022 00:31:19 84.52 87 88.44 81.9 83.9 89.6 88.31 92.64 93.35 90.7 90.7 94.6
25/09/2022 00:31:20 78.71 85.43 88.44 81.8 83.9 89.6 83.94 90.24 93.35 90.6 90.7 94.6
25/09/2022 00:31:21 77.91 82.54 88.44 81.8 83.9 89.6 81.8 87.58 93.35 90.6 90.7 94.6
25/09/2022 00:31:22 83.81 83.33 88.44 81.8 83.9 89.6 87.27 87.02 93.35 90.5 90.7 94.6
25/09/2022 00:31:23 85.95 85.62 88.44 81.8 83.8 89.6 89.8 89.12 93.35 90.5 90.6 94.6
25/09/2022 00:31:24 80.03 84.69 88.44 81.8 83.8 89.6 84.68 88.66 93.35 90.5 90.6 94.6
25/09/2022 00:31:25 86.83 86.61 88.44 81.8 83.8 89.6 88.96 89.01 93.35 90.4 90.6 94.6
25/09/2022 00:31:26 88.47 88.01 88.44 81.9 83.8 89.6 91.12 90.61 93.35 90.4 90.6 94.6
25/09/2022 00:31:27 84.47 87.94 88.44 81.9 83.8 89.6 88.37 90.55 93.35 90.4 90.6 94.6
25/09/2022 00:31:28 85.46 86.62 88.44 81.9 83.8 89.6 87.98 89.48 93.35 90.3 90.6 94.6
25/09/2022 00:31:29 81.09 85.96 88.44 81.8 83.8 89.6 87.5 88.85 93.35 90.3 90.6 94.6
25/09/2022 00:31:30 81.58 83.35 88.44 81.8 83.8 89.6 86.23 87.73 93.35 90.3 90.6 94.5
25/09/2022 00:31:31 83.47 83.65 88.44 81.8 83.8 89.6 87.01 87.41 93.35 90.3 90.6 94.5
25/09/2022 00:31:32 79.85 83.15 88.44 81.8 83.8 89.6 85.78 87.37 93.35 90.2 90.6 94.5
25/09/2022 00:31:33 81.04 82.41 88.44 81.8 83.7 89.6 85.12 86.64 93.35 90.2 90.6 94.5
25/09/2022 00:31:34 93.25 92.44 92.44 82 83.8 89.6 94.96 94.16 94.16 90.2 90.6 94.5
25/09/2022 00:31:35 89.27 91.04 92.44 82 83.8 89.6 92.71 93.12 94.16 90.1 90.6 94.5
25/09/2022 00:31:36 91.7 92.02 92.44 82.2 83.8 89.6 94.05 94.45 94.45 90.1 90.6 94.5
25/09/2022 00:31:37 89.15 90.94 92.44 82.2 83.8 89.6 91.58 93.18 94.45 90.1 90.6 94.5
25/09/2022 00:31:38 81.07 89.59 92.44 82.2 83.8 89.6 84.22 92.1 94.45 90.1 90.6 94.5
25/09/2022 00:31:39 74.75 86.08 92.44 82.2 83.8 89.6 78.36 88.71 94.45 90.1 90.6 94.5
25/09/2022 00:31:40 77.32 82.38 92.44 82.2 83.8 89.6 84.04 85.17 94.45 90.1 90.6 94.5
25/09/2022 00:31:41 78.91 79.91 92.44 82.2 83.8 89.5 82.7 84.49 94.45 90.1 90.6 94.5
25/09/2022 00:31:42 89.95 88.96 92.44 82.3 83.8 89.5 91.77 90.94 94.45 90.1 90.6 94.5
25/09/2022 00:31:43 90.05 89.98 92.44 82.4 83.8 89.5 92.65 92.35 94.45 90.2 90.6 94.5
25/09/2022 00:31:44 86.8 90.08 92.44 82.4 83.8 89.5 89.87 92.47 94.45 90.2 90.6 94.5
25/09/2022 00:31:45 78.76 87.89 92.44 82.4 83.8 89.5 84.23 90.59 94.45 90.2 90.6 94.5
25/09/2022 00:31:46 77.62 84.47 92.44 82.4 83.8 89.5 83.61 87.84 94.45 90.1 90.6 94.5
25/09/2022 00:31:47 91.01 89.03 92.44 82.4 83.8 89.5 93.15 91.43 94.45 90.2 90.6 94.5
25/09/2022 00:31:48 78.24 88.63 92.44 82.4 83.8 89.5 81.92 90.94 94.45 90.2 90.6 94.5
25/09/2022 00:31:49 85.03 85.46 92.44 82.4 83.8 89.5 87.7 87.86 94.45 90.2 90.6 94.5
25/09/2022 00:31:50 83.01 86.15 92.44 82.4 83.8 89.5 85.26 88.43 94.45 90.1 90.6 94.5
25/09/2022 00:31:51 84.56 84.43 92.44 82.4 83.8 89.5 87.96 87.41 94.45 90.1 90.6 94.5
25/09/2022 00:31:52 79.42 84.28 92.44 82.4 83.8 89.5 84.32 87.64 94.45 90.1 90.6 94.5
25/09/2022 00:31:53 82.93 83.37 92.44 82.4 83.8 89.5 85.26 86 94.45 90.1 90.6 94.5
25/09/2022 00:31:54 89.86 88.8 92.44 82.5 83.8 89.5 91.94 90.94 94.45 90.1 90.6 94.5
25/09/2022 00:31:55 89.07 88.93 92.44 82.5 83.8 89.5 91.18 90.96 94.45 90.1 90.6 94.5
25/09/2022 00:31:56 83.91 88.72 92.44 82.5 83.8 89.5 88.25 90.93 94.45 90.1 90.6 94.5
25/09/2022 00:31:57 81.84 86.17 92.44 82.5 83.8 89.5 88.69 89.28 94.45 90.1 90.6 94.5
25/09/2022 00:31:58 82.3 84.29 92.44 82.5 83.8 89.5 88.19 89.87 94.45 90.1 90.6 94.5
25/09/2022 00:31:59 86.48 86.05 92.44 82.6 83.8 89.5 90.2 90.1 94.45 90.1 90.5 94.5
25/09/2022 00:32:00 90.69 89.89 92.44 82.7 83.8 89.5 93.45 92.86 94.45 90.1 90.5 94.5
25/09/2022 00:32:01 85.66 89.84 92.44 82.7 83.8 89.5 88.01 92.79 94.45 90 90.5 94.5
25/09/2022 00:32:02 77.72 87.57 92.44 82.7 83.8 89.5 80.2 90.31 94.45 90 90.5 94.5
25/09/2022 00:32:03 76.75 83.94 92.44 82.7 83.8 89.5 86.22 87.14 94.45 90 90.5 94.5
25/09/2022 00:32:04 78.31 80.97 92.02 82.7 83.7 89.5 88.7 88.64 94.45 90 90.5 94.5
25/09/2022 00:32:05 78.61 79.43 92.02 82.7 83.7 89.5 88.93 88.76 94.45 90 90.5 94.5
25/09/2022 00:32:06 79.68 79.68 90.94 82.7 83.7 89.5 88.44 88.94 93.18 90 90.5 94.5
25/09/2022 00:32:07 79.9 79.9 90.08 82.7 83.5 89.5 89.68 89.67 92.86 90 90.4 94.5
25/09/2022 00:32:08 80.85 80.51 90.08 82.7 83.4 89.5 89.82 90.16 92.86 90 90.4 94.5
25/09/2022 00:32:09 82.51 81.88 90.08 82.7 83.3 89.5 91.01 90.62 92.86 90 90.3 94.5
25/09/2022 00:32:10 81.85 82.23 90.08 82.7 83.1 89.5 89.78 90.85 92.86 90 90.3 94.5
25/09/2022 00:32:11 81.99 82.15 90.08 82.7 83.1 89.5 90.41 90.47 92.86 90 90.3 94.5
25/09/2022 00:32:12 89.46 88.4 90.08 82.7 83.1 89.5 93.26 92.72 92.86 90 90.3 94.5
25/09/2022 00:32:13 87.35 88.63 90.08 82.8 83.1 89.5 92.95 93.37 93.37 90 90.3 94.5
25/09/2022 00:32:14 80.7 87.13 89.89 82.8 83.1 89.5 88.64 92.49 93.37 89.9 90.3 94.5
25/09/2022 00:32:15 80.51 84.29 89.89 82.8 83.1 89.5 89.45 90.78 93.37 89.9 90.3 94.5
25/09/2022 00:32:16 86 85.55 89.89 82.7 83.1 89.5 91.11 91.24 93.37 89.8 90.2 94.5
25/09/2022 00:32:17 84.65 85.55 89.89 82.7 83.1 89.5 91.63 91.68 93.37 89.8 90.2 94.5
25/09/2022 00:32:18 86.53 86.82 89.89 82.7 83.1 89.5 92.16 92.42 93.37 89.8 90.2 94.5
25/09/2022 00:32:19 85.66 86.17 89.89 82.8 83.1 89.5 91.2 92.18 93.37 89.9 90.2 94.5
25/09/2022 00:32:20 80.8 86.03 89.89 82.8 83 89.5 89.29 91.53 93.37 89.9 90.2 94.5
25/09/2022 00:32:21 80.27 83.55 89.89 82.8 83 89.5 88.93 90.55 93.37 89.9 90.2 94.5
25/09/2022 00:32:22 87.74 86.69 89.89 82.8 83.1 89.5 91.42 91.81 93.37 89.9 90.2 94.5
25/09/2022 00:32:23 81.58 85.7 89.89 82.8 83 89.5 88.61 90.13 93.37 89.9 90.2 94.5
25/09/2022 00:32:24 80.4 83.63 89.89 82.8 83 89.5 89.67 89.72 93.37 89.9 90.2 94.5
25/09/2022 00:32:25 79.73 81.78 89.89 82.8 83 89.5 87.98 89.48 93.37 89.9 90.2 94.5
25/09/2022 00:32:26 82.04 81.6 89.89 82.8 83 89.5 89.79 89.5 93.37 89.9 90.2 94.5
25/09/2022 00:32:27 80.78 81.59 89.89 82.8 83 89.5 87.86 89.51 93.37 89.8 90.2 94.5
25/09/2022 00:32:28 79.75 81.12 89.89 82.7 83 89.5 89.35 89.21 93.37 89.8 90.2 94.5
25/09/2022 00:32:29 83.85 83.33 89.89 82.7 83 89.4 91.75 90.88 93.37 89.8 90.2 94.5
25/09/2022 00:32:30 85.88 85.2 89.84 82.8 83 89.4 91.77 91.56 93.37 89.8 90.2 94.5
25/09/2022 00:32:31 87.85 87.34 88.63 82.8 83 89.4 92.3 92.3 93.37 89.8 90.2 94.5
25/09/2022 00:32:32 84.13 86.96 88.63 82.8 83 89.4 90.48 92.32 93.37 89.8 90.2 94.5
25/09/2022 00:32:33 87.31 87.12 88.63 82.8 83 89.4 92.7 92.37 93.37 89.7 90.2 94.5
25/09/2022 00:32:34 82.68 87.14 88.63 82.8 83 89.4 90.5 92.54 93.37 89.7 90.2 94.5
25/09/2022 00:32:35 82.04 84.76 88.63 82.8 83 89.4 90.81 91.25 93.37 89.7 90.2 94.5
25/09/2022 00:32:36 83.8 83.87 88.63 82.8 83 89.4 90.27 91.03 93.37 89.7 90.2 94.5
25/09/2022 00:32:37 82.38 84.1 88.63 82.8 83 89.4 90.41 90.93 93.37 89.7 90.2 94.5
25/09/2022 00:32:38 84.92 84.8 88.63 82.8 83 89.4 90.85 91.01 93.37 89.7 90.2 94.5
25/09/2022 00:32:39 81.52 84.13 88.63 82.8 83 89.4 90.45 91.07 93.37 89.7 90.2 94.5
25/09/2022 00:32:40 87.19 86.7 88.63 82.8 83 89.4 92.2 91.92 93.37 89.7 90.2 94.5
25/09/2022 00:32:41 84.81 86.7 88.63 82.8 83 89.4 92.68 92.79 93.37 89.8 90.2 94.5
25/09/2022 00:32:42 81.61 85.46 88.63 82.9 83 89.4 89.54 93.07 93.37 89.8 90.2 94.5
25/09/2022 00:32:43 82.66 83.54 87.34 82.9 83 89.4 92.48 92.39 93.07 89.8 90.2 94.5
25/09/2022 00:32:44 83.33 83.67 87.34 82.9 83 89.4 91.03 91.89 93.07 89.8 90.2 94.5
25/09/2022 00:32:45 85.5 85.09 87.34 82.9 83 89.4 90.79 91.3 93.07 89.7 90.2 94.5
25/09/2022 00:32:46 81.41 84.93 87.34 82.9 83 89.4 89.77 90.94 93.07 89.7 90.1 94.5
25/09/2022 00:32:47 85.24 84.71 87.34 82.9 83 89.4 90.86 90.63 93.07 89.6 90.1 94.5
25/09/2022 00:32:48 85.81 85.86 87.34 82.9 83 89.4 91.3 91.31 93.07 89.6 90.1 94.5
25/09/2022 00:32:49 83.75 86.14 87.34 82.9 82.9 89.4 90.38 91.41 93.07 89.6 90.1 94.5
25/09/2022 00:32:50 85.09 85.7 87.34 82.9 82.9 89.4 90.35 91.08 93.07 89.6 90.1 94.5
25/09/2022 00:32:51 83.6 84.89 87.34 82.9 82.9 89.4 90.47 90.57 93.07 89.6 90.1 94.5
25/09/2022 00:32:52 81.31 83.78 87.34 82.9 82.9 89.4 88.92 90.38 93.07 89.6 90.1 94.5
25/09/2022 00:32:53 79.72 82.3 87.34 82.9 82.9 89.4 89.84 89.87 93.07 89.6 90.1 94.5
25/09/2022 00:32:54 81.4 81.39 87.34 82.9 82.9 89.4 89.66 89.89 93.07 89.7 90.1 94.4
25/09/2022 00:32:55 80.98 81.54 87.34 82.9 82.9 89.4 89.38 89.73 93.07 89.7 90.1 94.4
25/09/2022 00:32:56 80.98 81.72 87.34 82.9 82.9 89.4 88.94 89.71 93.07 89.7 90.1 94.4
25/09/2022 00:32:57 85.92 84.99 87.34 82.9 82.9 89.4 91.59 90.82 93.07 89.7 90.1 94.4
25/09/2022 00:32:58 82.91 84.26 87.34 82.9 82.9 89.4 89.05 90.84 93.07 89.7 90.1 94.4
25/09/2022 00:32:59 81.18 83.44 87.34 82.9 82.9 89.4 86.9 89.72 93.07 89.7 90.1 94.4
25/09/2022 00:33:00 80.38 82.08 87.34 82.9 82.9 89.4 85.11 88.12 93.07 89.7 90.1 94.4
25/09/2022 00:33:01 82.81 82.92 87.14 83 82.9 89.4 86.18 87.1 93.07 89.7 90.1 94.4
25/09/2022 00:33:02 81.63 82.1 87.14 83 82.9 89.4 85.1 86.04 93.07 89.7 90.1 94.4
25/09/2022 00:33:03 79.34 81.9 87.14 83 82.8 89.4 83.54 85.62 93.07 89.7 90.1 94.4
25/09/2022 00:33:04 76.83 80.48 86.7 83 82.7 89.4 80.37 84.41 93.07 89.7 90 94.4
25/09/2022 00:33:05 80.38 80.44 86.7 83 82.7 89.4 82.94 83.52 93.07 89.7 90 94.4
25/09/2022 00:33:06 75.53 79.34 86.7 83 82.7 89.4 82.42 82.94 93.07 89.7 90 94.4
25/09/2022 00:33:07 77.66 78.18 86.7 83 82.7 89.4 81.93 83.14 93.07 89.6 90 94.4
25/09/2022 00:33:08 81.37 80.79 86.7 83 82.7 89.4 89.45 87.99 93.07 89.6 90 94.4
25/09/2022 00:33:09 79.57 81 86.7 83 82.7 89.4 87.86 88.57 93.07 89.6 90 94.4
25/09/2022 00:33:10 77.33 79.78 86.7 83 82.7 89.4 89 88.5 93.07 89.6 90 94.4
25/09/2022 00:33:11 77.59 78.57 86.14 83 82.7 89.4 86.85 88.61 93.07 89.6 90 94.4
25/09/2022 00:33:12 76.77 77.69 86.14 82.9 82.7 89.4 87.42 87.93 92.39 89.6 90 94.4
25/09/2022 00:33:13 81.72 81.07 86.14 83 82.7 89.4 89.77 89.34 91.89 89.5 90 94.4
25/09/2022 00:33:14 82.58 82.61 86.14 82.9 82.7 89.4 89.7 90.03 91.41 89.5 90 94.4
25/09/2022 00:33:15 77.91 81.86 86.14 82.9 82.7 89.4 88.52 89.65 91.41 89.5 90 94.4
25/09/2022 00:33:16 76.15 79.64 86.14 82.9 82.7 89.4 86.97 88.8 91.41 89.5 90 94.4
25/09/2022 00:33:17 80.87 80.23 86.14 82.9 82.7 89.4 89.2 89.13 91.41 89.5 90 94.4
25/09/2022 00:33:18 80.29 80.65 86.14 82.9 82.7 89.3 89.95 89.88 91.41 89.5 90 94.4
25/09/2022 00:33:19 78.64 80.2 85.7 82.9 82.7 89.3 89.5 89.94 91.08 89.4 90 94.4
25/09/2022 00:33:20 80.54 80.31 84.99 82.9 82.7 89.3 89.74 90.53 90.84 89.4 90 94.4
25/09/2022 00:33:21 83.61 83.17 84.99 82.9 82.7 89.3 90.93 90.6 90.84 89.4 90 94.4
25/09/2022 00:33:22 78.27 83.04 84.99 82.9 82.7 89.3 88.71 90.83 90.84 89.4 90 94.4
25/09/2022 00:33:23 79.25 80.71 84.99 82.9 82.7 89.3 90.33 90.13 90.84 89.4 90 94.4
25/09/2022 00:33:24 79.95 80.48 84.99 82.9 82.7 89.3 89.2 90.16 90.84 89.4 90 94.4
25/09/2022 00:33:25 79.06 80.1 84.99 82.9 82.7 89.3 89.77 90.15 90.84 89.4 90 94.4
25/09/2022 00:33:26 78.25 79.3 84.99 82.8 82.7 89.3 88.89 89.75 90.84 89.3 90 94.4
25/09/2022 00:33:27 78.65 79.3 84.26 82.8 82.7 89.3 89.74 90.23 90.84 89.3 89.9 94.4
25/09/2022 00:33:28 79.84 79.51 83.44 82.8 82.6 89.3 90.54 90.19 90.83 89.2 89.9 94.4
25/09/2022 00:33:29 78.67 79.43 83.17 82.8 82.6 89.3 90.28 90.72 90.83 89.2 89.9 94.4
25/09/2022 00:33:30 79.24 79.41 83.17 82.8 82.6 89.3 87.92 90.19 90.83 89.2 89.9 94.4
25/09/2022 00:33:31 78.62 79.47 83.17 82.8 82.6 89.3 87.73 88.96 90.83 89.3 89.9 94.4
25/09/2022 00:33:32 77.06 78.92 83.17 82.8 82.6 89.3 86.86 88.62 90.83 89.3 89.9 94.4
25/09/2022 00:33:33 79.91 79.44 83.17 82.8 82.6 89.3 88.06 88.14 90.83 89.2 89.9 94.4
25/09/2022 00:33:34 79.3 79.57 83.17 82.8 82.6 89.3 87.74 88.44 90.83 89.3 89.9 94.4
25/09/2022 00:33:35 79.6 79.86 83.17 82.8 82.6 89.3 87.59 88.11 90.83 89.2 89.9 94.4
25/09/2022 00:33:36 83.86 82.85 83.17 82.8 82.6 89.3 90.57 89.91 90.83 89.3 89.9 94.4
25/09/2022 00:33:37 81.92 82.87 83.17 82.8 82.6 89.3 88.98 89.81 90.83 89.3 89.9 94.4
25/09/2022 00:33:38 79.19 82.2 83.17 82.8 82.5 89.3 87.94 89.49 90.83 89.3 89.9 94.4
25/09/2022 00:33:39 78.6 80.34 83.17 82.8 82.5 89.3 88.76 88.86 90.83 89.2 89.9 94.4
25/09/2022 00:33:40 83.75 82.61 83.17 82.8 82.5 89.3 90.43 90.16 90.83 89.2 89.9 94.4
25/09/2022 00:33:41 81.2 82.29 83.17 82.8 82.5 89.3 89.9 90.06 90.83 89.2 89.9 94.4
25/09/2022 00:33:42 79.52 81.55 83.17 82.8 82.5 89.3 88.46 89.91 90.83 89.2 89.9 94.4
25/09/2022 00:33:43 79.72 80.86 83.17 82.8 82.5 89.3 88.8 89.42 90.83 89.1 89.9 94.4
25/09/2022 00:33:44 80.36 80.49 83.17 82.8 82.5 89.3 88.71 89.19 90.83 89.1 89.9 94.4
25/09/2022 00:33:45 85.05 84.37 84.37 82.8 82.5 89.3 90.9 90.49 90.83 89 89.9 94.4
25/09/2022 00:33:46 83.91 84.96 84.96 82.9 82.5 89.2 90.01 90.76 90.83 89 89.9 94.4
25/09/2022 00:33:47 80.66 83.48 84.96 82.9 82.5 89.2 89.36 90.7 90.83 89.1 89.9 94.4
25/09/2022 00:33:48 82.4 82.86 84.96 82.9 82.5 89.2 90.01 89.91 90.83 89.1 89.9 94.4
25/09/2022 00:33:49 81.93 82.49 84.96 82.9 82.5 89.2 89.71 90.2 90.83 89.1 89.9 94.4
25/09/2022 00:33:50 83.33 83.44 84.96 82.9 82.5 89.2 90.19 90.32 90.83 89.1 89.9 94.4
25/09/2022 00:33:51 85.63 85.02 85.02 82.9 82.5 89.2 90.86 90.8 90.83 89.1 89.9 94.3
25/09/2022 00:33:52 82.68 84.85 85.02 82.9 82.5 89.2 90.09 90.7 90.8 89.1 89.9 94.3
25/09/2022 00:33:53 82.72 83.8 85.02 82.9 82.5 89.2 89.84 90.48 90.8 89.1 89.9 94.3
25/09/2022 00:33:54 83.59 83.62 85.02 82.9 82.5 89.2 90.31 90.38 90.8 89.1 89.9 94.3
25/09/2022 00:33:55 83.22 84.26 85.02 82.9 82.5 89.2 90.23 90.61 90.8 89.1 89.9 94.3
25/09/2022 00:33:56 78.23 83.03 85.02 82.8 82.5 89.2 85.09 90.15 90.8 89 89.9 94.3
25/09/2022 00:33:57 81.45 81.48 85.02 82.8 82.5 89.2 85.47 88.01 90.8 88.9 89.9 94.3
25/09/2022 00:33:58 85.36 84.82 85.02 82.8 82.5 89.2 88.4 88.42 90.8 88.9 89.9 94.3
25/09/2022 00:33:59 82.26 84.37 85.02 82.8 82.5 89.2 85.58 87.86 90.8 88.8 89.9 94.3
25/09/2022 00:34:00 80.21 83.1 85.02 82.8 82.5 89.2 87.04 87.57 90.8 88.8 89.9 94.3
25/09/2022 00:34:01 85.87 85.09 85.09 82.8 82.5 89.2 90.89 90 90.8 88.8 89.9 94.3
25/09/2022 00:34:02 79.04 84.38 85.09 82.8 82.5 89.2 87.44 89.62 90.8 88.8 89.9 94.3
25/09/2022 00:34:03 79.51 81.9 85.09 82.8 82.5 89.2 88.14 88.57 90.8 88.8 89.9 94.3
25/09/2022 00:34:04 81.6 81.74 85.09 82.8 82.5 89.2 89.37 89.38 90.8 88.8 89.9 94.3
25/09/2022 00:34:05 81.47 82.52 85.09 82.8 82.5 89.2 88.43 89.47 90.8 88.8 90 94.3
25/09/2022 00:34:06 81.72 82.68 85.09 82.8 82.5 89.2 89.48 89.77 90.8 88.8 90 94.3
25/09/2022 00:34:07 81.03 81.25 85.09 82.8 82.5 89.2 90.27 89.98 90.8 88.8 90 94.3
25/09/2022 00:34:08 77.74 81.01 85.09 82.8 82.5 89.2 88.25 89.76 90.8 88.8 90 94.3
25/09/2022 00:34:09 86.25 85.01 85.09 82.9 82.5 89.2 91.85 91.27 91.27 88.9 90 94.3
25/09/2022 00:34:10 84.48 85.24 85.24 82.9 82.5 89.2 90.94 91.17 91.27 88.9 90 94.3
25/09/2022 00:34:11 81.24 84.32 85.24 82.9 82.5 89.2 90.18 91.08 91.27 88.9 90 94.3
25/09/2022 00:34:12 79.99 82.93 85.24 82.9 82.5 89.2 87.83 90.51 91.27 88.9 90 94.3
25/09/2022 00:34:13 89 87.02 87.02 82.9 82.5 89.2 91.2 90.61 91.27 88.9 90 94.3
25/09/2022 00:34:14 88.81 89.43 89.43 83 82.5 89.2 92.04 92.24 92.24 88.9 90 94.3
25/09/2022 00:34:15 93.78 92.8 92.8 83.2 82.6 89.2 95.11 94.43 94.43 89 90 94.3
25/09/2022 00:34:16 93.42 94.11 94.11 83.3 82.6 89.2 95.54 95.66 95.66 89.1 90 94.3
25/09/2022 00:34:17 105.09 104.08 104.08 85.1 83.4 89.2 107.36 106.33 106.33 89.9 90.2 94.3
25/09/2022 00:34:18 95.46 103.8 104.08 85.2 83.5 89.2 98.47 106.07 106.33 90 90.3 94.3
25/09/2022 00:34:19 97.58 100.49 104.08 85.5 83.6 89.2 99.82 102.89 106.33 90.2 90.3 94.3
25/09/2022 00:34:20 87.17 98.6 104.08 85.5 83.6 89.2 91.85 100.96 106.33 90.2 90.3 94.3
25/09/2022 00:34:21 90.79 94.9 104.08 85.5 83.6 89.2 94.78 97.72 106.33 90.2 90.3 94.3
25/09/2022 00:34:22 83.44 92.71 104.08 85.5 83.6 89.2 91.3 95.9 106.33 90.2 90.3 94.3
25/09/2022 00:34:23 90.56 91.8 104.08 85.6 83.6 89.1 94.62 95.9 106.33 90.3 90.3 94.3
25/09/2022 00:34:24 89.46 90.78 104.08 85.6 83.7 89.1 93.74 94.65 106.33 90.3 90.3 94.3
25/09/2022 00:34:25 88.74 89.27 104.08 85.6 83.7 89.1 92.74 93.49 106.33 90.3 90.3 94.3
25/09/2022 00:34:26 82.21 88.46 104.08 85.7 83.7 89 89.89 92.82 106.33 90.3 90.3 94.3
25/09/2022 00:34:27 92.23 91.78 104.08 85.7 83.7 89 95.84 95.47 106.33 90.4 90.3 94.3
25/09/2022 00:34:28 80.16 91.43 104.08 85.7 83.7 89 89.57 95.19 106.33 90.4 90.3 94.3
25/09/2022 00:34:29 82.12 87.67 104.08 85.7 83.7 89 87.86 92.5 106.33 90.4 90.3 94.2
25/09/2022 00:34:30 83.12 85.67 104.08 85.7 83.7 89 87.5 90.58 106.33 90.4 90.3 94.2
25/09/2022 00:34:31 93.35 92.13 104.08 85.8 83.7 89 96.49 95.32 106.33 90.5 90.3 94.2
25/09/2022 00:34:32 87.98 92.13 104.08 85.8 83.7 89 91.75 95.31 106.33 90.5 90.3 94.2
25/09/2022 00:34:33 87.1 89.77 104.08 85.8 83.7 89 91.44 93.21 106.33 90.5 90.3 94.2
25/09/2022 00:34:34 81.25 88.33 104.08 85.8 83.7 89 88.99 92.18 106.33 90.5 90.3 94.2
25/09/2022 00:34:35 79.24 85.38 104.08 85.8 83.7 89 89.35 90.54 106.33 90.5 90.3 94.2
25/09/2022 00:34:36 82.65 83.31 104.08 85.8 83.7 89 88.04 89.85 106.33 90.5 90.3 94.2
25/09/2022 00:34:37 89.12 89.14 104.08 85.9 83.7 89 89.09 89.98 106.33 90.5 90.3 94.2
25/09/2022 00:34:38 90.66 92.09 104.08 85.9 83.8 89 92.04 92.33 106.33 90.5 90.3 94.2
25/09/2022 00:34:39 86.21 89.14 104.08 85.9 83.7 88.9 90.86 91.58 106.33 90.6 90.3 94.2
25/09/2022 00:34:40 83.56 87.21 104.08 85.9 83.7 88.9 90.03 90.82 106.33 90.6 90.3 94.2
25/09/2022 00:34:41 78.7 85.18 104.08 85.9 83.7 88.9 88.24 90.16 106.33 90.6 90.3 94.2
25/09/2022 00:34:42 82.63 83.02 104.08 85.9 83.7 88.9 89.38 89.56 106.33 90.6 90.3 94.2
25/09/2022 00:34:43 80.97 83.26 104.08 85.9 83.7 88.9 88.59 89.51 106.33 90.6 90.3 94.2
25/09/2022 00:34:44 77.04 81.36 104.08 85.9 83.7 88.9 85.54 88.88 106.33 90.6 90.3 94.2
25/09/2022 00:34:45 76.01 79.08 104.08 85.9 83.7 88.9 85.42 87.31 106.33 90.6 90.3 94.2
25/09/2022 00:34:46 82.04 81.31 104.08 85.9 83.7 88.9 89.79 88.79 106.33 90.6 90.3 94.2
25/09/2022 00:34:47 81.38 81.78 103.8 85.9 83.7 88.9 88.84 89 106.07 90.6 90.3 94.2
25/09/2022 00:34:48 83.21 82.93 100.49 85.9 83.7 88.9 90.27 89.97 102.89 90.6 90.3 94.2
25/09/2022 00:34:49 83.58 83.8 98.6 85.9 83.7 88.9 89.43 89.83 100.96 90.6 90.3 94.2
25/09/2022 00:34:50 78.75 83.18 94.9 85.9 83.7 88.8 88.54 89.79 97.72 90.6 90.3 94.2
25/09/2022 00:34:51 80.43 81.81 92.71 85.9 83.7 88.8 86.59 89.22 95.9 90.6 90.3 94.2
25/09/2022 00:34:52 78.62 80.83 92.13 85.9 83.6 88.8 81.84 87.17 95.9 90.6 90.3 94.2
25/09/2022 00:34:53 80.96 80.8 92.13 85.9 83.7 88.8 89.61 88.55 95.47 90.6 90.3 94.2
25/09/2022 00:34:54 83.15 82.4 92.13 85.9 83.6 88.8 89.6 89.32 95.47 90.6 90.3 94.2
25/09/2022 00:34:55 83.07 83.2 92.13 85.9 83.6 88.8 90.2 90.17 95.47 90.6 90.3 94.2
25/09/2022 00:34:56 85.14 85.21 92.13 85.9 83.7 88.8 89.82 90.67 95.47 90.6 90.3 94.2
25/09/2022 00:34:57 90.86 90.2 92.13 86 83.7 88.8 93.61 93.06 95.32 90.7 90.3 94.2
25/09/2022 00:34:58 83.7 90.08 92.13 86 83.6 88.8 89.25 92.94 95.32 90.7 90.3 94.2
25/09/2022 00:34:59 78.37 87.32 92.13 86 83.6 88.8 82.07 90.97 95.32 90.7 90.3 94.2
25/09/2022 00:35:00 69.47 83.87 92.13 86 83.6 88.8 75.89 87.51 95.32 90.7 90.3 94.2
25/09/2022 00:35:01 78.09 79.84 92.13 86 83.6 88.8 81.13 83.68 95.31 90.7 90.3 94.1
25/09/2022 00:35:02 77.53 79.11 92.09 86 83.6 88.8 81.66 82.64 93.21 90.7 90.3 94.1
25/09/2022 00:35:03 81.81 80.9 92.09 86 83.6 88.8 84.78 84.1 93.06 90.7 90.3 94.1
25/09/2022 00:35:04 80.91 81.34 92.09 86 83.6 88.8 84.63 84.62 93.06 90.7 90.3 94.1
25/09/2022 00:35:05 82.05 82.22 92.09 86 83.6 88.8 84.72 85.15 93.06 90.7 90.2 94.1
25/09/2022 00:35:06 80.99 81.85 92.09 86 83.6 88.8 88.89 88.1 93.06 90.7 90.2 94.1
25/09/2022 00:35:07 82.9 82.67 92.09 86 83.6 88.8 88.39 88.41 93.06 90.7 90.2 94.1
25/09/2022 00:35:08 82.72 82.93 90.2 86 83.6 88.8 88.24 88.88 93.06 90.7 90.2 94.1
25/09/2022 00:35:09 87.18 86.02 90.2 86 83.6 88.8 90.7 90.04 93.06 90.7 90.2 94.1
25/09/2022 00:35:10 87.33 87.25 90.2 86 83.6 88.8 90.92 90.86 93.06 90.7 90.2 94.1
25/09/2022 00:35:11 87.21 87.43 90.2 86 83.6 88.8 92.36 92.07 93.06 90.7 90.2 94.1
25/09/2022 00:35:12 92.63 91.71 91.71 86.1 83.6 88.8 95.38 94.75 94.75 90.7 90.3 94.1
25/09/2022 00:35:13 101.14 99.82 99.82 86.5 83.9 88.8 103.43 102.17 102.17 91 90.3 94.1
25/09/2022 00:35:14 99.26 100.74 100.74 86.8 84 88.8 102.03 103.25 103.25 91.2 90.4 94.1
25/09/2022 00:35:15 93.51 98.95 100.74 86.9 84.1 88.8 96.38 101.55 103.25 91.2 90.4 94.1
25/09/2022 00:35:16 89.3 96.47 100.74 86.9 84.1 88.8 92.62 99.18 103.25 91.2 90.4 94.1
25/09/2022 00:35:17 85.56 93.22 100.74 86.9 84.1 88.8 89.4 96.11 103.25 91.2 90.4 94.1
25/09/2022 00:35:18 91.21 91.34 100.74 86.9 84.1 88.8 94.32 94.36 103.25 91.2 90.4 94.1
25/09/2022 00:35:19 99.16 98.15 100.74 87.2 84.2 88.8 101.31 100.38 103.25 91.4 90.5 94.1
25/09/2022 00:35:20 92.26 98.1 100.74 87.2 84.3 88.8 94.58 100.33 103.25 91.4 90.5 94.1
25/09/2022 00:35:21 89.75 95.16 100.74 87.2 84.3 88.8 92.96 97.41 103.25 91.4 90.5 94.1
25/09/2022 00:35:22 87.08 92.6 100.74 87.2 84.3 88.8 91.47 95.17 103.25 91.4 90.5 94.1
25/09/2022 00:35:23 96.01 94.92 100.74 87.4 84.3 88.8 98.65 97.62 103.25 91.5 90.5 94.1
25/09/2022 00:35:24 91.01 94.99 100.74 87.4 84.4 88.8 94.1 97.69 103.25 91.5 90.5 94.1
25/09/2022 00:35:25 84.33 92.62 100.74 87.4 84.4 88.8 89.13 95.51 103.25 91.5 90.5 94.1
25/09/2022 00:35:26 86.77 89.49 100.74 87.4 84.4 88.8 90.06 92.62 103.25 91.5 90.5 94.1
25/09/2022 00:35:27 89.04 88.84 100.74 87.4 84.4 88.8 92.4 92.1 103.25 91.5 90.5 94.1
25/09/2022 00:35:28 93.82 93.15 100.74 87.5 84.4 88.8 96.35 95.73 103.25 91.6 90.5 94.1
25/09/2022 00:35:29 89.33 92.11 100.74 87.5 84.4 88.8 92.23 94.89 103.25 91.6 90.5 94.1
25/09/2022 00:35:30 93.57 92.91 100.74 87.6 84.5 88.8 95.19 94.78 103.25 91.6 90.5 94.1
25/09/2022 00:35:31 90.92 93.17 100.74 87.6 84.5 88.8 94.19 95.56 103.25 91.6 90.6 94.1
25/09/2022 00:35:32 84.43 91.43 100.74 87.6 84.5 88.8 90.1 93.98 103.25 91.6 90.6 94.1
25/09/2022 00:35:33 84.19 88.42 100.74 87.6 84.5 88.8 88.42 92.05 103.25 91.6 90.6 94.1
25/09/2022 00:35:34 93.52 92.59 100.74 87.6 84.5 88.8 96.54 95.61 103.25 91.7 90.6 94.1
25/09/2022 00:35:35 81.62 91.33 100.74 87.6 84.5 88.8 87.2 94.56 103.25 91.7 90.6 94.1
25/09/2022 00:35:36 86.18 87.94 100.74 87.7 84.5 88.8 90.71 91.57 103.25 91.7 90.6 94.1
25/09/2022 00:35:37 86.65 87.41 100.74 87.7 84.5 88.8 91.13 91.62 103.25 91.7 90.6 94.1
25/09/2022 00:35:38 88.27 88.13 100.74 87.7 84.5 88.8 91.82 91.9 103.25 91.7 90.6 94.1
25/09/2022 00:35:39 91.71 91.56 100.74 87.7 84.6 88.8 94.01 93.99 103.25 91.7 90.6 94.1
25/09/2022 00:35:40 91.77 92.53 100.74 87.7 84.6 88.8 94.48 95.05 103.25 91.7 90.6 94.1
25/09/2022 00:35:41 96.61 95.55 100.74 87.8 84.7 88.8 98.2 97.21 103.25 91.8 90.6 94.1
25/09/2022 00:35:42 88.26 95.36 100.74 87.9 84.7 88.8 92.03 97.07 103.25 91.8 90.6 94.1
25/09/2022 00:35:43 88.63 92.35 100.74 87.9 84.7 88.8 92.18 94.65 103.25 91.8 90.6 94.1
25/09/2022 00:35:44 87.31 90.53 98.95 87.9 84.7 88.8 91.47 93.42 101.55 91.8 90.6 94.1
25/09/2022 00:35:45 81.17 88.71 98.15 87.9 84.7 88.8 87.96 92.22 100.38 91.8 90.6 94.1
25/09/2022 00:35:46 89.63 88.57 98.15 87.9 84.7 88.8 92.61 91.82 100.38 91.8 90.6 94.1
25/09/2022 00:35:47 86.28 88.23 98.15 87.9 84.7 88.8 89.93 91.64 100.38 91.8 90.6 94.1
25/09/2022 00:35:48 87.24 87.47 98.15 87.9 84.7 88.8 90.7 90.97 100.38 91.8 90.6 94.1
25/09/2022 00:35:49 87.01 87.71 98.1 87.9 84.7 88.8 90.55 91 100.33 91.8 90.6 94.1
25/09/2022 00:35:50 81.35 86.99 95.55 87.9 84.7 88.8 86.77 90.59 97.69 91.8 90.6 94.1
25/09/2022 00:35:51 80.56 84.45 95.55 87.9 84.7 88.8 87.26 88.63 97.69 91.8 90.6 94.1
25/09/2022 00:35:52 80.68 82.79 95.55 87.9 84.7 88.8 86.41 88.01 97.69 91.8 90.6 94.1
25/09/2022 00:35:53 85.45 84.97 95.55 87.9 84.7 88.8 90.25 89.82 97.69 91.8 90.6 94.1
25/09/2022 00:35:54 86.67 86.16 95.55 87.9 84.7 88.8 90.5 90.29 97.21 91.8 90.6 94.1
25/09/2022 00:35:55 85.96 86.65 95.55 87.9 84.7 88.8 90.46 90.81 97.21 91.8 90.6 94.1
25/09/2022 00:35:56 80.11 86.08 95.55 87.9 84.7 88.8 86.8 90.51 97.21 91.8 90.6 94.1
25/09/2022 00:35:57 81.1 83.33 95.55 87.9 84.7 88.8 90.1 90.23 97.21 91.8 90.6 94.1
25/09/2022 00:35:58 81.07 82.21 95.55 87.9 84.7 88.8 87.33 89.72 97.21 91.8 90.6 94.1
25/09/2022 00:35:59 85.46 84.69 95.55 87.9 84.7 88.8 90 89.63 97.21 91.8 90.6 94.1
25/09/2022 00:36:00 80.59 84.83 95.55 87.9 84.7 88.8 87.79 89.68 97.21 91.8 90.6 94.1
25/09/2022 00:36:01 80.17 82.37 95.55 87.9 84.7 88.8 87.8 88.96 97.21 91.8 90.6 94.1
25/09/2022 00:36:02 79.29 80.94 95.55 87.9 84.7 88.8 85.52 87.89 97.21 91.8 90.6 94.1
25/09/2022 00:36:03 79.49 79.92 95.55 87.9 84.7 88.8 86.9 86.89 97.21 91.8 90.6 94.1
25/09/2022 00:36:04 81.54 81.17 95.55 87.9 84.7 88.8 87.28 87.3 97.21 91.8 90.6 94.1
25/09/2022 00:36:05 80.33 81.63 95.55 87.9 84.7 88.8 87.21 87.97 97.21 91.8 90.6 94.1
25/09/2022 00:36:06 80.51 80.6 95.55 87.9 84.7 88.8 86.47 87 97.21 91.8 90.6 94.1
25/09/2022 00:36:07 80.16 81.38 95.55 87.9 84.7 88.8 86.04 87.61 97.21 91.8 90.6 94.1
25/09/2022 00:36:08 82.17 81.79 95.55 87.9 84.7 88.8 88.92 88.16 97.21 91.8 90.6 94.1
25/09/2022 00:36:09 76.51 81 95.55 87.9 84.7 88.8 85.26 87.8 97.21 91.8 90.6 94.1
25/09/2022 00:36:10 79.75 80.21 95.55 87.9 84.7 88.8 87.65 87.41 97.21 91.7 90.6 94.1
25/09/2022 00:36:11 79.34 79.58 95.36 87.9 84.7 88.7 86.71 87.39 97.07 91.7 90.6 94.1
25/09/2022 00:36:12 84.91 84.28 92.35 87.9 84.7 88.7 90.76 89.95 94.65 91.7 90.6 94.1
25/09/2022 00:36:13 92.14 90.86 90.86 87.9 84.7 88.7 94.32 93.52 93.52 91.7 90.6 94.1
25/09/2022 00:36:14 90.61 91.01 91.01 88 84.8 88.7 94.25 94.33 94.33 91.8 90.6 94.1
25/09/2022 00:36:15 82.65 90.3 91.01 88 84.8 88.7 88.41 93.72 94.33 91.8 90.6 94.1
25/09/2022 00:36:16 81.8 86.96 91.01 88 84.8 88.7 88.02 91.15 94.33 91.8 90.6 94.1
25/09/2022 00:36:17 80.08 84.54 91.01 87.9 84.8 88.7 85.93 89.5 94.33 91.7 90.6 94.1
25/09/2022 00:36:18 82.17 82.8 91.01 87.9 84.8 88.7 89.55 89.17 94.33 91.7 90.6 94.1
25/09/2022 00:36:19 82.27 82.64 91.01 87.9 84.8 88.7 87.81 89.17 94.33 91.7 90.6 94.1
25/09/2022 00:36:20 90.83 89.26 91.01 88 84.8 88.7 94.52 93.27 94.33 91.8 90.6 94.1
25/09/2022 00:36:21 91.83 90.89 91.01 88 84.8 88.7 95 94.36 94.36 91.8 90.6 94.1
25/09/2022 00:36:22 84.41 90.86 91.01 88 84.8 88.7 89.42 94.28 94.36 91.8 90.6 94.1
25/09/2022 00:36:23 84.81 87.69 91.01 88 84.8 88.7 89.6 91.57 94.36 91.8 90.6 94.1
25/09/2022 00:36:24 83.11 86.74 91.01 88 84.8 88.7 88.6 90.87 94.36 91.8 90.6 94.1
25/09/2022 00:36:25 83.43 85.14 91.01 88 84.8 88.7 88.18 89.71 94.36 91.8 90.6 94.1
25/09/2022 00:36:26 85.53 85.2 91.01 88 84.8 88.7 90.28 89.83 94.36 91.8 90.6 94.1
25/09/2022 00:36:27 86.67 86.79 91.01 88 84.8 88.7 90.36 90.53 94.36 91.8 90.6 94.1
25/09/2022 00:36:28 79.62 86.01 91.01 88 84.8 88.7 87.26 90.19 94.36 91.8 90.6 94.1
25/09/2022 00:36:29 78.63 83.06 91.01 88 84.8 88.7 87.28 88.39 94.36 91.8 90.6 94.1
25/09/2022 00:36:30 82.9 82.72 91.01 88 84.8 88.7 87.61 88.06 94.36 91.8 90.6 94.1
25/09/2022 00:36:31 79.52 82.68 91.01 88 84.8 88.7 88.03 88.2 94.36 91.8 90.6 94.1
25/09/2022 00:36:32 80.57 81.24 91.01 88 84.8 88.7 86.62 88.17 94.36 91.8 90.6 94.1
25/09/2022 00:36:33 81.28 82.09 91.01 88 84.8 88.7 88.67 88.21 94.36 91.8 90.6 94.1
25/09/2022 00:36:34 82.35 82.75 91.01 87.9 84.8 88.7 89.98 90.18 94.36 91.8 90.6 94.1
25/09/2022 00:36:35 89.3 88.11 91.01 87.9 84.8 88.7 92.94 92.16 94.36 91.8 90.6 94.1
25/09/2022 00:36:36 89.98 89.61 91.01 87.9 84.8 88.7 93.36 93.2 94.36 91.8 90.6 94.1
25/09/2022 00:36:37 83.02 89.23 91.01 87.9 84.9 88.7 88.67 92.88 94.36 91.8 90.6 94.1
25/09/2022 00:36:38 85.24 86.52 91.01 87.9 84.9 88.7 90.04 91.06 94.36 91.8 90.6 94.1
25/09/2022 00:36:39 79.24 85.49 91.01 87.9 84.9 88.7 87.51 90.07 94.36 91.8 90.6 94.1
25/09/2022 00:36:40 83.13 83.46 91.01 87.9 84.9 88.7 88.88 89.07 94.36 91.8 90.6 94.1
25/09/2022 00:36:41 82.76 83.51 91.01 87.9 84.9 88.7 88.89 89.05 94.36 91.8 90.6 94.1
25/09/2022 00:36:42 83.79 83.99 91.01 87.9 84.9 88.7 89.65 89.64 94.36 91.8 90.6 94.1
25/09/2022 00:36:43 84.9 84.87 91.01 87.9 84.9 88.7 90.3 90.16 94.36 91.8 90.6 94.1
25/09/2022 00:36:44 85.11 85.29 90.89 87.9 84.9 88.7 89.76 90.46 94.36 91.8 90.6 94.1
25/09/2022 00:36:45 90.44 89.33 90.89 87.9 84.9 88.7 93.8 92.86 94.36 91.8 90.6 94.1
25/09/2022 00:36:46 82.98 89.03 90.89 87.9 84.9 88.7 87.6 92.57 94.36 91.8 90.6 94.1
25/09/2022 00:36:47 89 88.53 90.89 87.9 84.9 88.7 92.48 92 94.36 91.8 90.6 94.1
25/09/2022 00:36:48 85.37 88.55 90.89 87.9 84.9 88.7 90.28 91.92 94.36 91.8 90.6 94.1
25/09/2022 00:36:49 79.77 86.53 90.89 87.9 84.9 88.7 86.9 91.09 94.36 91.8 90.6 94.1
25/09/2022 00:36:50 82.98 83.81 90.89 87.9 84.9 88.7 88.78 89.18 94.36 91.8 90.6 94.1
25/09/2022 00:36:51 90.58 89.52 90.86 87.9 84.9 88.7 94.19 93.29 94.28 91.8 90.6 94.1
25/09/2022 00:36:52 84.64 89.44 89.61 87.9 84.9 88.7 90.05 93.22 93.29 91.8 90.6 94
25/09/2022 00:36:53 92.73 91.69 91.69 88 84.9 88.7 96.43 95.52 95.52 91.9 90.6 94
25/09/2022 00:36:54 86.66 91.6 91.69 87.9 84.9 88.7 90.52 95.39 95.52 91.9 90.6 94
25/09/2022 00:36:55 82.2 88.98 91.69 87.9 84.9 88.7 87.43 92.91 95.52 91.9 90.6 94
25/09/2022 00:36:56 81.98 86.01 91.69 87.9 84.9 88.7 88.25 90.28 95.52 91.9 90.6 94
25/09/2022 00:36:57 81.02 83.63 91.69 87.9 84.9 88.7 86.78 88.96 95.52 91.9 90.6 94
25/09/2022 00:36:58 88.82 87.9 91.69 87.9 85 88.7 91.97 91.27 95.52 91.9 90.6 94
25/09/2022 00:36:59 91.64 90.59 91.69 88 85 88.7 94.37 93.43 95.52 91.9 90.6 94
25/09/2022 00:37:00 88.72 90.31 91.69 88 85 88.7 92.37 93.42 95.52 91.9 90.6 94
25/09/2022 00:37:01 85.28 89.06 91.69 88 85 88.7 89.66 92.44 95.52 91.9 90.6 94
25/09/2022 00:37:02 88.37 89.54 91.69 88 85 88.7 92.35 93.03 95.52 91.9 90.6 94
25/09/2022 00:37:03 88.01 88.42 91.69 88 85 88.7 91.28 91.84 95.52 91.9 90.6 94
25/09/2022 00:37:04 94.49 93.22 93.22 88 85 88.7 96.5 95.35 95.52 91.9 90.6 94
25/09/2022 00:37:05 94.92 94.52 94.52 88.1 85.1 88.7 97.69 97.08 97.08 92 90.7 94
25/09/2022 00:37:06 93.01 94.35 94.52 88.2 85.1 88.7 95.89 96.97 97.08 92 90.7 94
25/09/2022 00:37:07 89.04 93.89 94.52 88.2 85.1 88.7 92.68 96.67 97.08 92 90.7 94
25/09/2022 00:37:08 93.24 93.48 94.52 88.2 85.2 88.7 95.93 96.17 97.08 92.1 90.7 94
25/09/2022 00:37:09 89.3 93.51 94.52 88.2 85.2 88.6 92.85 96.2 97.08 92.1 90.7 94
25/09/2022 00:37:10 96.69 95.25 95.25 88.3 85.2 88.6 98.64 97.45 97.45 92.1 90.7 94
25/09/2022 00:37:11 88.65 95.26 95.26 88.3 85.3 88.6 91.81 97.46 97.46 92.1 90.7 94
25/09/2022 00:37:12 86.89 92.38 95.26 88.3 85.3 88.6 90.47 94.86 97.46 92.1 90.7 94
25/09/2022 00:37:13 87.81 89.68 95.26 88.3 85.3 88.6 91.63 92.61 97.46 92.1 90.7 94
25/09/2022 00:37:14 89.56 89.39 95.26 88.4 85.3 88.6 93.69 93.3 97.46 92.1 90.8 94
25/09/2022 00:37:15 86.74 89.36 95.26 88.4 85.3 88.6 91.37 93.28 97.46 92.1 90.8 94
25/09/2022 00:37:16 84.29 87.82 95.26 88.4 85.3 88.6 88.96 92.03 97.46 92.1 90.8 94
25/09/2022 00:37:17 85.42 86.36 95.26 88.4 85.3 88.6 90.16 90.73 97.46 92.1 90.8 94
25/09/2022 00:37:18 83.08 85.5 95.26 88.4 85.3 88.6 88.08 90.14 97.46 92.1 90.8 94
25/09/2022 00:37:19 81.06 84.08 95.26 88.3 85.3 88.6 87.64 88.9 97.46 92.1 90.8 94
25/09/2022 00:37:20 78.96 82.49 95.26 88.3 85.3 88.6 86.06 88.12 97.46 92.1 90.8 94
25/09/2022 00:37:21 85.3 84.33 95.26 88.4 85.3 88.5 90.23 89.47 97.46 92.1 90.8 94
25/09/2022 00:37:22 83.1 84.23 95.26 88.3 85.3 88.5 88.31 89.1 97.46 92.1 90.8 94
25/09/2022 00:37:23 83.62 83.93 95.26 88.3 85.3 88.5 88.99 89.01 97.46 92.1 90.8 94
25/09/2022 00:37:24 89.31 88.58 95.26 88.4 85.3 88.5 91.77 91.25 97.46 92.1 90.8 94
25/09/2022 00:37:25 82.45 87.08 95.26 88.4 85.3 88.5 88.55 90.41 97.46 92.1 90.8 94
25/09/2022 00:37:26 80.87 84.82 95.26 88.4 85.3 88.5 86.32 89.22 97.46 92.1 90.8 94
25/09/2022 00:37:27 83.35 83.84 95.26 88.4 85.3 88.5 88.14 88.32 97.46 92.1 90.8 94
25/09/2022 00:37:28 84.82 84.57 95.26 88.4 85.3 88.5 89.71 89.39 97.46 92.1 90.8 94
25/09/2022 00:37:29 81.28 84.68 95.26 88.4 85.3 88.5 87.3 89.41 97.46 92.1 90.8 94
25/09/2022 00:37:30 89.29 88.09 95.26 88.4 85.3 88.5 92.87 91.93 97.46 92.1 90.8 94
25/09/2022 00:37:31 86.56 88.09 95.26 88.4 85.3 88.5 90.84 91.94 97.46 92.1 90.8 94
25/09/2022 00:37:32 87.52 87.8 95.26 88.4 85.3 88.5 92.53 92.19 97.46 92.1 90.8 94
25/09/2022 00:37:33 85.28 87.77 95.26 88.4 85.3 88.5 89.39 92.17 97.46 92.1 90.8 94
25/09/2022 00:37:34 86.64 86.85 95.26 88.4 85.4 88.5 90.54 90.85 97.46 92.1 90.8 94
25/09/2022 00:37:35 88.36 88.09 95.26 88.4 85.4 88.5 91.95 91.77 97.46 92.1 90.8 94
25/09/2022 00:37:36 90.87 90.2 95.26 88.4 85.4 88.5 94.33 93.61 97.46 92.1 90.8 93.9
25/09/2022 00:37:37 90.71 91.33 95.26 88.4 85.4 88.5 94.39 94.73 97.46 92.1 90.8 93.9
25/09/2022 00:37:38 93.46 92.99 95.26 88.5 85.4 88.5 96.83 96.37 97.46 92.1 90.8 93.9
25/09/2022 00:37:39 89.04 92.98 95.26 88.5 85.4 88.5 92.93 96.38 97.46 92.2 90.8 93.9
25/09/2022 00:37:40 84.06 90.75 95.26 88.5 85.4 88.5 89.56 94.32 97.46 92.1 90.8 93.9
25/09/2022 00:37:41 88.04 88.6 92.99 88.5 85.4 88.5 91.64 92.27 96.38 92.1 90.8 93.9
25/09/2022 00:37:42 86.27 87.93 92.99 88.5 85.4 88.5 91.33 92.05 96.38 92.1 90.8 93.9
25/09/2022 00:37:43 92.38 91.3 92.99 88.5 85.5 88.5 94.85 94.22 96.38 92.2 90.8 93.9
25/09/2022 00:37:44 82.21 90.52 92.99 88.5 85.5 88.5 88.61 93.52 96.38 92.2 90.8 93.9
25/09/2022 00:37:45 87.38 87.95 92.99 88.5 85.5 88.5 91.73 92 96.38 92.2 90.8 93.9
25/09/2022 00:37:46 89.49 90.12 92.99 88.5 85.5 88.5 92.53 93.26 96.38 92.2 90.8 93.9
25/09/2022 00:37:47 83.29 88.44 92.99 88.5 85.5 88.4 88.55 92.02 96.38 92.2 90.8 93.9
25/09/2022 00:37:48 87.12 87.14 92.99 88.5 85.5 88.4 91.21 91.27 96.38 92.2 90.8 93.9
25/09/2022 00:37:49 86.14 87.23 92.99 88.5 85.5 88.4 90.62 91.23 96.38 92.2 90.9 93.9
25/09/2022 00:37:50 79.99 86.22 92.99 88.5 85.5 88.4 87.53 90.63 96.38 92.2 90.8 93.9
25/09/2022 00:37:51 83.04 83.92 92.99 88.5 85.5 88.4 88.85 89.19 96.38 92.2 90.8 93.9
25/09/2022 00:37:52 79.55 83.18 92.99 88.5 85.5 88.4 86.86 88.86 96.38 92.2 90.8 93.9
25/09/2022 00:37:53 83.52 82.86 92.99 88.5 85.5 88.4 88.92 88.64 96.38 92.2 90.8 93.9
25/09/2022 00:37:54 81.88 82.81 92.99 88.5 85.5 88.4 88.12 88.89 96.38 92.1 90.8 93.9
25/09/2022 00:37:55 84.57 84.19 92.99 88.5 85.5 88.4 89.84 89.68 96.38 92.1 90.8 93.9
25/09/2022 00:37:56 82.35 84.17 92.99 88.5 85.5 88.4 87.65 89.52 96.38 92.1 90.8 93.9
25/09/2022 00:37:57 83.25 83.55 92.99 88.5 85.5 88.4 88.76 89.05 96.38 92.1 90.8 93.9
25/09/2022 00:37:58 82.83 83.4 92.99 88.5 85.5 88.4 88.3 88.74 96.38 92.1 90.8 93.9
25/09/2022 00:37:59 87.21 86.15 92.99 88.6 85.5 88.3 91.13 90.54 96.38 92.1 90.8 93.9
25/09/2022 00:38:00 84.26 86.15 92.99 88.6 85.5 88.3 89.16 90.34 96.38 92.2 90.8 93.9
25/09/2022 00:38:01 84.55 85.26 92.99 88.6 85.5 88.3 89.36 89.73 96.38 92.2 90.8 93.9
25/09/2022 00:38:02 83.3 84.87 92.99 88.6 85.5 88.3 89.02 89.56 96.38 92.2 90.8 93.9
25/09/2022 00:38:03 86.36 86.03 92.99 88.6 85.5 88.3 91.47 91.21 96.38 92.2 90.8 93.9
25/09/2022 00:38:04 78.39 85.41 92.99 88.6 85.5 88.3 86.97 90.43 96.38 92.2 90.8 93.9
25/09/2022 00:38:05 83.34 83.25 92.99 88.6 85.5 88.3 88.98 89.09 96.38 92.2 90.8 93.9
25/09/2022 00:38:06 86.36 85.5 92.99 88.6 85.5 88.3 90.49 90.04 96.38 92.2 90.8 93.9
25/09/2022 00:38:07 83.07 85.26 92.99 88.6 85.5 88.3 89.42 90.21 96.38 92.2 90.8 93.9
25/09/2022 00:38:08 80.23 83.94 92.98 88.6 85.5 88.3 87.25 89.41 96.38 92.2 90.8 93.9
25/09/2022 00:38:09 86.66 85.88 91.3 88.6 85.5 88.3 90.81 90.44 94.32 92.2 90.8 93.9
25/09/2022 00:38:10 87.21 87.15 91.3 88.6 85.5 88.3 91.27 91.32 94.22 92.2 90.8 93.9
25/09/2022 00:38:11 84.82 87.16 91.3 88.6 85.5 88.3 89.24 91.31 94.22 92.2 90.8 93.9
25/09/2022 00:38:12 82.18 85.55 91.3 88.6 85.5 88.3 89.16 90 94.22 92.2 90.8 93.9
25/09/2022 00:38:13 85.04 84.8 90.52 88.6 85.5 88.3 90.06 89.99 93.52 92.2 90.8 93.9
25/09/2022 00:38:14 83.07 84.71 90.12 88.6 85.5 88.3 88.51 89.96 93.26 92.2 90.8 93.9
25/09/2022 00:38:15 86.94 86.11 90.12 88.6 85.5 88.3 91 90.55 93.26 92.2 90.8 93.9
25/09/2022 00:38:16 85.76 86.77 88.44 88.6 85.5 88.3 89.99 90.98 92.02 92.2 90.8 93.9
25/09/2022 00:38:17 84.89 85.61 87.23 88.6 85.5 88.3 89.64 90.1 91.32 92.2 90.8 93.9
25/09/2022 00:38:18 83.5 85.05 87.23 88.6 85.5 88.3 88.2 89.69 91.32 92.2 90.8 93.9
25/09/2022 00:38:19 87.12 86.78 87.16 88.6 85.5 88.3 90.57 90.5 91.32 92.2 90.8 93.9
25/09/2022 00:38:20 84.1 85.89 87.16 88.6 85.5 88.3 89.09 89.71 91.32 92.2 90.8 93.9
25/09/2022 00:38:21 81.36 85.67 87.16 88.6 85.5 88.3 87.11 89.95 91.32 92.2 90.8 93.9
25/09/2022 00:38:22 86.02 86.01 87.16 88.6 85.5 88.3 90.42 90.25 91.32 92.2 90.8 93.9
25/09/2022 00:38:23 86.26 86.15 87.16 88.7 85.6 88.3 89.65 89.93 91.32 92.2 90.8 93.9
25/09/2022 00:38:24 83.45 85.75 87.16 88.7 85.6 88.3 88.55 89.8 91.32 92.2 90.8 93.9
25/09/2022 00:38:25 79.72 84.1 87.16 88.7 85.6 88.3 86.7 88.7 91.32 92.2 90.8 93.9
25/09/2022 00:38:26 83.53 84.05 87.16 88.7 85.6 88.3 88.33 88.56 91.32 92.2 90.8 93.9
25/09/2022 00:38:27 77.62 83.04 87.16 88.7 85.6 88.3 86.03 88.58 91.32 92.2 90.8 93.9
25/09/2022 00:38:28 77.09 80.59 87.16 88.7 85.6 88.3 86.67 88.11 91.32 92.2 90.8 93.9
25/09/2022 00:38:29 79.22 79.12 87.16 88.7 85.6 88.3 88.52 88.31 91.32 92.2 90.8 93.9
25/09/2022 00:38:30 80.88 80.61 87.16 88.7 85.6 88.3 87.36 88.43 91.32 92.2 90.8 93.9
25/09/2022 00:38:31 75.4 80.11 87.16 88.7 85.6 88.3 85.26 87.23 91.32 92.2 90.8 93.9
25/09/2022 00:38:32 78.02 78.33 87.16 88.7 85.6 88.3 86.1 86.79 91.32 92.2 90.8 93.9
25/09/2022 00:38:33 75.92 77.7 87.16 88.7 85.6 88.3 87.8 87.91 91.32 92.2 90.8 93.8
25/09/2022 00:38:34 79.9 79.17 87.16 88.7 85.6 88.3 89.03 88.94 91.32 92.2 90.8 93.8
25/09/2022 00:38:35 81.61 81.06 87.16 88.7 85.6 88.3 86.92 88.86 91.32 92.2 90.8 93.8
25/09/2022 00:38:36 78.37 81.09 87.16 88.7 85.6 88.3 87.07 88.14 91.32 92.2 90.8 93.8
25/09/2022 00:38:37 76.85 79.33 87.16 88.7 85.6 88.3 85.99 87.28 91.32 92.2 90.8 93.8
25/09/2022 00:38:38 78.74 78.6 87.16 88.7 85.6 88.3 89.19 88.45 91.32 92.2 90.8 93.8
25/09/2022 00:38:39 80.87 80.5 87.16 88.7 85.6 88.3 88.58 88.92 91.32 92.2 90.8 93.8
25/09/2022 00:38:40 79.08 80.24 87.16 88.6 85.6 88.3 87.26 88.54 91.31 92.2 90.8 93.8
25/09/2022 00:38:41 77.12 79.83 86.78 88.6 85.5 88.3 85.97 87.75 90.98 92.2 90.8 93.8
25/09/2022 00:38:42 77.76 78.35 86.78 88.6 85.5 88.3 86.32 86.69 90.98 92.2 90.8 93.8
25/09/2022 00:38:43 81.27 80.65 86.78 88.6 85.5 88.3 87.08 87.11 90.98 92.2 90.8 93.8
25/09/2022 00:38:44 81.86 81.5 86.78 88.6 85.5 88.3 87.87 87.7 90.98 92.2 90.8 93.8
25/09/2022 00:38:45 83.22 83.53 86.78 88.6 85.6 88.3 88.63 88.83 90.98 92.2 90.8 93.8
25/09/2022 00:38:46 84.86 84.13 86.78 88.6 85.6 88.2 89.56 89.12 90.5 92.2 90.8 93.8
25/09/2022 00:38:47 89.62 88.54 88.54 88.7 85.6 88.2 92.85 92.01 92.01 92.2 90.8 93.8
25/09/2022 00:38:48 87.6 88.61 88.61 88.7 85.6 88.2 92.21 92.58 92.58 92.2 90.8 93.8
25/09/2022 00:38:49 79.94 87.89 88.61 88.7 85.6 88.2 89.65 92.07 92.58 92.2 90.8 93.8
25/09/2022 00:38:50 82.85 84.73 88.61 88.7 85.6 88.2 91.61 91.51 92.58 92.2 90.8 93.8
25/09/2022 00:38:51 82.81 84.23 88.61 88.7 85.6 88.2 88.24 91.25 92.58 92.2 90.8 93.8
25/09/2022 00:38:52 78.68 82.86 88.61 88.7 85.6 88.2 86.21 89.6 92.58 92.2 90.8 93.8
25/09/2022 00:38:53 82.01 81.87 88.61 88.7 85.6 88.2 88.57 88.45 92.58 92.2 90.8 93.8
25/09/2022 00:38:54 81.83 82.23 88.61 88.7 85.6 88.2 87.92 88.73 92.58 92.2 90.8 93.8
25/09/2022 00:38:55 82.74 82.97 88.61 88.7 85.6 88.2 88.51 88.49 92.58 92.2 90.8 93.8
25/09/2022 00:38:56 82.19 82.52 88.61 88.7 85.6 88.2 89.04 89.42 92.58 92.2 90.8 93.8
25/09/2022 00:38:57 83.9 83.69 88.61 88.7 85.6 88.2 89.43 89.46 92.58 92.2 90.8 93.8
25/09/2022 00:38:58 82.11 83.38 88.61 88.7 85.6 88.2 87.92 89.06 92.58 92.2 90.8 93.8
25/09/2022 00:38:59 83.6 83.6 88.61 88.7 85.6 88.2 88.18 88.54 92.58 92.2 90.8 93.8
25/09/2022 00:39:00 84.39 84.34 88.61 88.7 85.6 88.2 88.96 89.14 92.58 92.2 90.8 93.8
25/09/2022 00:39:01 83.91 84.45 88.61 88.7 85.6 88.2 88.63 89.02 92.58 92.2 90.8 93.8
25/09/2022 00:39:02 83.39 83.94 88.61 88.7 85.6 88.2 88.57 88.75 92.58 92.2 90.8 93.8
25/09/2022 00:39:03 80.22 83.71 88.61 88.7 85.6 88.2 86.75 88.66 92.58 92.2 90.8 93.8
25/09/2022 00:39:04 79.07 81.74 88.61 88.7 85.6 88.2 86.67 87.6 92.58 92.2 90.8 93.8
25/09/2022 00:39:05 81.03 81.14 88.61 88.7 85.6 88.2 88.35 88.34 92.58 92.2 90.8 93.8
25/09/2022 00:39:06 82.47 82.8 88.61 88.7 85.6 88.2 88.87 88.68 92.58 92.2 90.8 93.8
25/09/2022 00:39:07 80.4 81.64 88.61 88.7 85.6 88.2 86.98 88.36 92.58 92.2 90.8 93.8
25/09/2022 00:39:08 82.48 82.85 88.61 88.7 85.6 88.2 87.79 88.07 92.58 92.2 90.8 93.8
25/09/2022 00:39:09 79.97 81.78 88.61 88.7 85.6 88.2 86.23 87.75 92.58 92.1 90.8 93.8
25/09/2022 00:39:10 81.31 81.36 88.61 88.7 85.6 88.2 87.1 87.35 92.58 92.1 90.8 93.8
25/09/2022 00:39:11 79.69 81.17 88.61 88.7 85.6 88.2 87.32 87.98 92.58 92.1 90.8 93.8
25/09/2022 00:39:12 78.84 80.06 88.61 88.7 85.6 88.2 85.86 87.19 92.58 92.1 90.8 93.8
25/09/2022 00:39:13 78.09 79.19 88.61 88.6 85.6 88.2 86.03 86.36 92.58 92.1 90.8 93.8
25/09/2022 00:39:14 78.06 78.96 88.61 88.6 85.6 88.2 87.58 87.61 92.58 92.1 90.8 93.8
25/09/2022 00:39:15 77.35 78.24 88.61 88.6 85.6 88.2 87.91 87.71 92.58 92.1 90.8 93.8
25/09/2022 00:39:16 78.53 78.7 88.61 88.5 85.6 88.2 86.42 87.65 92.58 92.1 90.8 93.8
25/09/2022 00:39:17 78.38 78.46 88.61 87.8 85.6 88.2 85.59 86.76 92.58 91.5 90.8 93.8
25/09/2022 00:39:18 85.53 83.94 87.89 87.8 85.6 88.2 89.33 88.47 92.07 91.5 90.8 93.8
25/09/2022 00:39:19 81.24 83.55 84.73 87.6 85.6 88.2 86.6 88.21 91.51 91.4 90.8 93.8
25/09/2022 00:39:20 78.44 82.39 84.45 87.6 85.6 88.1 86.41 87.56 91.25 91.4 90.8 93.8
25/09/2022 00:39:21 78.55 80.28 84.45 87.6 85.6 88.1 86.35 86.94 89.6 91.3 90.8 93.8
25/09/2022 00:39:22 77.64 79.36 84.45 87.6 85.6 88.1 84.79 86.48 89.46 91.3 90.8 93.8
25/09/2022 00:39:23 78.62 79.22 84.45 87.5 85.6 88.1 88.43 87.94 89.46 91.3 90.8 93.8
25/09/2022 00:39:24 82.82 81.92 84.45 87.5 85.6 88.1 89 88.43 89.46 91.3 90.8 93.8
25/09/2022 00:39:25 83.37 83.63 84.45 87.5 85.6 88.1 88.82 89.4 89.46 91.3 90.8 93.8
25/09/2022 00:39:26 77.8 81.99 84.45 87.5 85.6 88.1 85.94 88.3 89.46 91.3 90.8 93.8
25/09/2022 00:39:27 80.74 80.71 84.45 87.5 85.6 88.1 85.84 87.13 89.4 91.2 90.8 93.8
25/09/2022 00:39:28 82.62 82.02 84.45 87.5 85.6 88.1 87.98 87.4 89.4 91.2 90.8 93.8
25/09/2022 00:39:29 85.32 84.63 84.63 87.5 85.6 88.1 88.64 88.3 89.4 91.2 90.8 93.8
25/09/2022 00:39:30 79.23 84.58 84.63 87.5 85.6 88.1 85.2 88.29 89.4 91.2 90.8 93.8
25/09/2022 00:39:31 82.28 82.41 84.63 87.4 85.6 88.1 87.62 87.29 89.4 91.2 90.8 93.8
25/09/2022 00:39:32 80.24 82.1 84.63 87.4 85.6 88.1 86.67 87.56 89.4 91.2 90.8 93.8
25/09/2022 00:39:33 87.4 86.4 86.4 87.4 85.6 88.1 91.16 90.33 90.33 91.2 90.8 93.8
25/09/2022 00:39:34 81.89 86.28 86.4 87.4 85.6 88.1 88.16 90.27 90.33 91.2 90.8 93.8
25/09/2022 00:39:35 81.35 83.93 86.4 87.4 85.6 88.1 88.21 88.98 90.33 91.2 90.8 93.8
25/09/2022 00:39:36 79.34 82.55 86.4 87.4 85.6 88.1 87.47 88.79 90.33 91.2 90.8 93.7
25/09/2022 00:39:37 79.28 81.2 86.4 87.4 85.6 88.1 86.97 88.14 90.33 91.2 90.8 93.7
25/09/2022 00:39:38 79.5 79.84 86.4 87.4 85.6 88.1 85.48 87.25 90.33 91.2 90.8 93.7
25/09/2022 00:39:39 79.74 80.43 86.4 87.4 85.6 88.1 85.69 86.49 90.33 91.2 90.8 93.7
25/09/2022 00:39:40 77.62 79.49 86.4 87.4 85.6 88.1 85.53 86.04 90.33 91.1 90.8 93.7
25/09/2022 00:39:41 81.32 81.01 86.4 87.4 85.6 88.1 86.79 86.57 90.33 91.1 90.8 93.7
25/09/2022 00:39:42 81.24 81.33 86.4 87.4 85.6 88.1 88.85 88.5 90.33 91.1 90.8 93.7
25/09/2022 00:39:43 79.71 81.29 86.4 87.3 85.6 88.1 86.53 88.42 90.33 91.1 90.8 93.7
25/09/2022 00:39:44 77.99 80.12 86.4 87.3 85.6 88.1 85.8 87.42 90.33 91.1 90.8 93.7
25/09/2022 00:39:45 83.45 82.59 86.4 87.4 85.6 88.1 87.87 87.65 90.33 91.1 90.8 93.7
25/09/2022 00:39:46 80.71 82.48 86.4 87.4 85.6 88.1 86.85 87.46 90.33 91.1 90.8 93.7
25/09/2022 00:39:47 78.54 81.52 86.4 87.4 85.6 88.1 86.47 87.27 90.33 91.1 90.8 93.7
25/09/2022 00:39:48 79.77 80.26 86.4 87.3 85.6 88.1 86.29 87.05 90.33 91.1 90.8 93.7
25/09/2022 00:39:49 81.27 80.78 86.4 87.3 85.6 88.1 87.7 87.61 90.33 91.1 90.8 93.7
25/09/2022 00:39:50 86.01 85.44 86.4 87.4 85.6 88.1 90.71 90.24 90.33 91.1 90.8 93.7
25/09/2022 00:39:51 82.63 84.3 86.4 87.4 85.6 88.1 89.54 89.83 90.33 91.1 90.8 93.7
25/09/2022 00:39:52 82.11 83.37 86.4 87.4 85.6 88.1 88.09 89.43 90.33 91.1 90.8 93.7
25/09/2022 00:39:53 78.69 82.58 86.4 87.4 85.6 88.1 86.91 88.57 90.33 91.1 90.8 93.7
25/09/2022 00:39:54 78.88 80.64 86.4 87.4 85.6 88.1 86.28 87.64 90.33 91.1 90.8 93.7
25/09/2022 00:39:55 80.88 80.95 86.4 87.4 85.6 88.1 87.02 87.28 90.33 91.1 90.8 93.7
25/09/2022 00:39:56 80.87 81.27 86.4 87.3 85.6 88.1 87.33 87.67 90.33 91.1 90.8 93.7
25/09/2022 00:39:57 81.82 81.62 86.4 87.3 85.6 88.1 86.91 87.44 90.33 91.1 90.8 93.7
25/09/2022 00:39:58 83.77 83.57 86.4 87.3 85.6 88.1 88.95 88.6 90.33 91.1 90.8 93.7
25/09/2022 00:39:59 82.1 83.06 86.4 87.3 85.6 88.1 87.73 88.29 90.33 91.1 90.8 93.7
25/09/2022 00:40:00 82.62 82.82 86.4 87.3 85.6 88.1 87.86 88.1 90.33 91.1 90.8 93.7
25/09/2022 00:40:01 81.26 82.84 86.4 87.3 85.6 88.1 87.58 88.41 90.33 91.1 90.8 93.7
25/09/2022 00:40:02 82.5 82.52 86.4 87.3 85.6 88.1 88.33 88.19 90.33 91.1 90.8 93.7
25/09/2022 00:40:03 83.66 83.5 86.28 87.3 85.6 88.1 88.45 88.46 90.27 91.1 90.8 93.7
25/09/2022 00:40:04 91.87 91.13 91.13 87.4 85.6 88.1 92.64 92.1 92.1 91.1 90.8 93.7
25/09/2022 00:40:05 80.65 89.19 91.13 87.4 85.6 88.1 87.16 90.9 92.1 91.1 90.8 93.7
25/09/2022 00:40:06 79.22 85.78 91.13 87.4 85.6 88.1 86.57 88.8 92.1 91.1 90.8 93.7
25/09/2022 00:40:07 81.39 83.14 91.13 87.4 85.6 88.1 87.5 87.86 92.1 91.1 90.8 93.7
25/09/2022 00:40:08 80.92 82.12 91.13 87.4 85.6 88.1 89.16 88.9 92.1 91.1 90.8 93.7
25/09/2022 00:40:09 79.57 81.28 91.13 87.4 85.6 88.1 86.76 88.84 92.1 91.1 90.8 93.7
25/09/2022 00:40:10 81.37 81.33 91.13 87.3 85.6 88.1 88.32 88.22 92.1 91.1 90.8 93.7
25/09/2022 00:40:11 81.55 81.61 91.13 87.3 85.6 88.1 87.88 88.24 92.1 91.1 90.8 93.7
25/09/2022 00:40:12 84.14 83.44 91.13 87.3 85.6 88.1 89.6 89.17 92.1 91.1 90.8 93.7
25/09/2022 00:40:13 85.96 85.57 91.13 86.9 85.6 88.1 90.26 90.13 92.1 90.8 90.8 93.7
25/09/2022 00:40:14 82.99 85.36 91.13 86.7 85.6 88.1 88.52 89.96 92.1 90.7 90.8 93.7
25/09/2022 00:40:15 77.49 83.69 91.13 86.6 85.6 88.1 86.34 88.93 92.1 90.6 90.8 93.7
25/09/2022 00:40:16 80.31 80.91 91.13 86.6 85.6 88.1 87.21 87.63 92.1 90.6 90.8 93.7
25/09/2022 00:40:17 78.25 80.75 91.13 86.6 85.6 88.1 87.69 88.02 92.1 90.6 90.8 93.7
25/09/2022 00:40:18 77.72 79.83 91.13 86.5 85.6 88.1 85.91 88.06 92.1 90.6 90.8 93.7
25/09/2022 00:40:19 78.43 78.57 91.13 86.3 85.6 88.1 87.22 87.44 92.1 90.4 90.8 93.7
25/09/2022 00:40:20 79.83 79.69 91.13 86.2 85.6 88.1 85.99 86.96 92.1 90.4 90.8 93.7
25/09/2022 00:40:21 78.03 79.27 91.13 86.2 85.6 88.1 86.12 86.64 92.1 90.3 90.8 93.7
25/09/2022 00:40:22 80.03 79.53 91.13 86.2 85.6 88.1 84.93 86.18 92.1 90.3 90.8 93.7
25/09/2022 00:40:23 80.86 81.13 91.13 86 85.6 88.1 88.1 87.47 92.1 90.2 90.8 93.7
25/09/2022 00:40:24 79.66 80.18 91.13 86 85.6 88.1 86.17 86.98 92.1 90.2 90.8 93.7
25/09/2022 00:40:25 80.31 81.32 91.13 86 85.6 88.1 86.54 86.91 92.1 90.2 90.8 93.7
25/09/2022 00:40:26 76.65 79.53 91.13 86 85.6 88.1 87.39 87.33 92.1 90.2 90.8 93.7
25/09/2022 00:40:27 77.78 78.25 91.13 85.9 85.6 88.1 86.01 87.35 92.1 90.2 90.8 93.7
25/09/2022 00:40:28 79.03 78.97 91.13 85.9 85.6 88.1 87.2 87.27 92.1 90.1 90.8 93.7
25/09/2022 00:40:29 80.32 80.02 91.13 85.8 85.6 88.1 86.55 86.9 92.1 90.1 90.8 93.7
25/09/2022 00:40:30 81.25 81.04 91.13 85.8 85.6 88.1 86.71 87.06 92.1 90.1 90.7 93.7
25/09/2022 00:40:31 78.87 80.97 91.13 85.7 85.6 88.1 84.63 86.86 92.1 90 90.7 93.7
25/09/2022 00:40:32 77.77 79.86 91.13 85.7 85.6 88.1 86.49 86.23 92.1 90 90.7 93.7
25/09/2022 00:40:33 80.7 80.27 91.13 85.7 85.6 88 86.95 86.8 92.1 90 90.7 93.7
25/09/2022 00:40:34 79.35 79.94 89.19 85.6 85.6 88 85.84 86.76 90.9 90 90.7 93.7
25/09/2022 00:40:35 78.22 79.68 85.78 85.6 85.6 88 87.16 87.25 90.13 90 90.7 93.7
25/09/2022 00:40:36 78.38 79.7 85.57 85.6 85.6 88 86.97 87.83 90.13 89.9 90.7 93.7
25/09/2022 00:40:37 79.6 79.57 85.57 85.6 85.6 88 86.98 87.34 90.13 89.9 90.7 93.7
25/09/2022 00:40:38 79.68 79.68 85.57 85.6 85.6 88 86.38 86.94 90.13 89.9 90.7 93.7
25/09/2022 00:40:39 79.16 79.58 85.57 85.5 85.6 88 85.63 86.76 90.13 89.9 90.7 93.7
25/09/2022 00:40:40 81.42 80.92 85.57 85.4 85.6 88 86.33 86.27 90.13 89.8 90.7 93.7
25/09/2022 00:40:41 80.49 81.26 85.57 85.2 85.6 88 86.57 86.87 90.13 89.8 90.7 93.7
25/09/2022 00:40:42 78.71 80.55 85.57 85.2 85.6 88 84.61 86.3 90.13 89.7 90.7 93.7
25/09/2022 00:40:43 80.39 80.28 85.36 85.2 85.6 88 85.77 85.87 89.96 89.7 90.7 93.7
25/09/2022 00:40:44 79.68 80.71 83.69 85.2 85.6 88 87.86 87.09 88.93 89.7 90.7 93.7
25/09/2022 00:40:45 77.17 79.63 81.32 85.2 85.6 88 88.03 87.83 88.06 89.7 90.7 93.7
25/09/2022 00:40:46 79.11 79.12 81.32 85.1 85.6 88 86.63 87.78 88.06 89.7 90.7 93.7
25/09/2022 00:40:47 81.94 81.44 81.44 85.1 85.6 88 88.52 88.3 88.3 89.7 90.7 93.7
25/09/2022 00:40:48 82.05 81.94 81.94 85.1 85.6 88 89.46 89.6 89.6 89.7 90.7 93.7
25/09/2022 00:40:49 79.49 81.8 81.94 85.1 85.6 88 87.95 88.84 89.6 89.7 90.8 93.7
25/09/2022 00:40:50 79.83 80.81 81.94 85.1 85.6 88 87.12 88.48 89.6 89.7 90.8 93.7
25/09/2022 00:40:51 79.43 80.16 81.94 85.1 85.6 88 85.44 87.54 89.6 89.7 90.8 93.7
25/09/2022 00:40:52 79.93 80.42 81.94 85.1 85.6 88 86.9 87.08 89.6 89.7 90.8 93.7
25/09/2022 00:40:53 80.17 80.17 81.94 85.1 85.6 88 86.18 86.99 89.6 89.7 90.8 93.7
25/09/2022 00:40:54 82.19 81.77 81.94 85.1 85.6 88 87.26 87.14 89.6 89.6 90.8 93.7
25/09/2022 00:40:55 78.51 81.76 81.94 85 85.6 88 85.78 87.23 89.6 89.6 90.8 93.7
25/09/2022 00:40:56 77.97 80.02 81.94 85 85.6 88 85.85 86.76 89.6 89.6 90.8 93.7
25/09/2022 00:40:57 82.09 81.35 81.94 85 85.6 88 88.17 87.64 89.6 89.6 90.8 93.7
25/09/2022 00:40:58 82.63 82.58 82.58 85 85.6 88 87.56 88.2 89.6 89.6 90.8 93.7
25/09/2022 00:40:59 78.29 81.67 82.58 85 85.6 88 87.15 87.45 89.6 89.6 90.8 93.7
25/09/2022 00:41:00 77.42 79.87 82.58 85 85.6 88 87.29 87.83 89.6 89.6 90.8 93.7
25/09/2022 00:41:01 76.13 78.46 82.58 85 85.6 88 86.17 87.42 89.6 89.6 90.8 93.7
25/09/2022 00:41:02 77.03 77.24 82.58 85 85.6 88 86.36 86.8 89.6 89.6 90.8 93.7
25/09/2022 00:41:03 77.71 77.79 82.58 85 85.6 88 87.62 87.35 89.6 89.6 90.8 93.7
25/09/2022 00:41:04 78.56 78.48 82.58 85 85.6 88 87.11 87.61 89.6 89.6 90.8 93.7
25/09/2022 00:41:05 77.78 78.38 82.58 85 85.6 88 86.11 87.24 89.6 89.6 90.8 93.7
25/09/2022 00:41:06 79.25 79.27 82.58 85 85.6 88 86.3 86.71 89.6 89.6 90.8 93.7
25/09/2022 00:41:07 80 80.24 82.58 85 85.6 88 86.17 86.59 89.6 89.6 90.8 93.7
25/09/2022 00:41:08 78.16 79.56 82.58 85 85.6 88 86.48 86.71 89.6 89.6 90.8 93.7
25/09/2022 00:41:09 80.3 80.84 82.58 85 85.6 88 86.81 87.35 89.6 89.6 90.8 93.7
25/09/2022 00:41:10 80.04 80.06 82.58 85 85.6 88 87.59 87.48 89.6 89.6 90.8 93.7
25/09/2022 00:41:11 80.04 80.16 82.58 85 85.6 88 86.76 87.3 89.6 89.6 90.8 93.7
25/09/2022 00:41:12 77.35 80.09 82.58 85 85.6 88 85.76 87.16 89.6 89.6 90.8 93.7
25/09/2022 00:41:13 79.41 79.45 82.58 84.9 85.6 88 86.92 87.12 89.6 89.6 90.8 93.7
25/09/2022 00:41:14 78.64 79.34 82.58 84.9 85.6 87.9 89.12 88.75 89.6 89.5 90.8 93.7
25/09/2022 00:41:15 79.49 79.55 82.58 84.9 85.6 87.9 87.23 88.14 89.6 89.5 90.8 93.7
25/09/2022 00:41:16 80.11 80.18 82.58 84.9 85.6 87.9 86.97 87.43 89.6 89.5 90.8 93.7
25/09/2022 00:41:17 81.11 81.09 82.58 84.9 85.6 87.9 87.4 87.67 89.6 89.5 90.8 93.7
25/09/2022 00:41:18 80.79 81.02 82.58 84.9 85.6 87.9 89.05 88.6 88.84 89.5 90.8 93.7
25/09/2022 00:41:19 77.92 80.61 82.58 84.9 85.6 87.9 85.73 88.4 88.75 89.5 90.7 93.7
25/09/2022 00:41:20 79.05 79.66 82.58 84.8 85.6 87.9 86.59 87.08 88.75 89.5 90.7 93.7
25/09/2022 00:41:21 78.53 79.27 82.58 84.8 85.6 87.9 86.83 86.98 88.75 89.4 90.7 93.6
25/09/2022 00:41:22 77.6 79.13 82.58 84.7 85.6 87.9 86.53 87.18 88.75 89.4 90.7 93.6
25/09/2022 00:41:23 78.49 78.66 82.58 84.7 85.6 87.9 86.9 86.91 88.75 89.4 90.7 93.6
25/09/2022 00:41:24 76.57 78.4 82.58 84.7 85.6 87.9 86.8 87.19 88.75 89.4 90.7 93.6
25/09/2022 00:41:25 78.86 78.62 82.58 84.7 85.6 87.9 87.53 87.69 88.75 89.4 90.6 93.6
25/09/2022 00:41:26 79.86 79.74 82.58 84.7 85.6 87.9 88.05 88.06 88.75 89.4 90.6 93.6
25/09/2022 00:41:27 78.66 79.16 82.58 84.7 85.6 87.9 88.16 88.41 88.75 89.4 90.6 93.6
25/09/2022 00:41:28 78.78 79.42 81.67 84.7 85.5 87.9 87.86 88.55 88.75 89.4 90.6 93.6
25/09/2022 00:41:29 80.4 80.06 81.09 84.7 85.5 87.9 88.73 88.54 88.75 89.4 90.6 93.6
25/09/2022 00:41:30 83.31 82.61 82.61 84.7 85.5 87.9 88.71 88.75 88.75 89.4 90.6 93.6
25/09/2022 00:41:31 84.39 84.17 84.17 84.7 85.5 87.9 88.2 89.36 89.36 89.4 90.6 93.6
25/09/2022 00:41:32 80.71 83.45 84.17 84.7 85.5 87.9 84.92 88.13 89.36 89.4 90.6 93.6
25/09/2022 00:41:33 81.23 82.27 84.17 84.7 85.5 87.9 85.55 86.64 89.36 89.4 90.6 93.6
25/09/2022 00:41:34 80.85 82.07 84.17 84.7 85.5 87.9 83.81 86.15 89.36 89.4 90.6 93.6
25/09/2022 00:41:35 82.48 82.99 84.17 84.7 85.5 87.9 85.52 86.23 89.36 89.4 90.5 93.6
25/09/2022 00:41:36 80.57 81.91 84.17 84.6 85.5 87.9 83.61 85.05 89.36 89.3 90.5 93.6
25/09/2022 00:41:37 83.94 83.49 84.17 84.6 85.5 87.9 86.4 86.01 89.36 89.3 90.5 93.6
25/09/2022 00:41:38 80.58 83.81 84.17 84.6 85.5 87.9 84.03 86.27 89.36 89.3 90.5 93.6
25/09/2022 00:41:39 80.41 81.71 84.17 84.6 85.5 87.9 86.21 86.26 89.36 89.3 90.5 93.6
25/09/2022 00:41:40 78.69 81.27 84.17 84.6 85.5 87.9 85.74 86.47 89.36 89.3 90.5 93.6
25/09/2022 00:41:41 78.74 79.87 84.17 84.6 85.5 87.9 84.07 86.1 89.36 89.3 90.5 93.6
25/09/2022 00:41:42 77.91 79.1 84.17 84.6 85.5 87.9 85.86 85.78 89.36 89.3 90.5 93.6
25/09/2022 00:41:43 79.48 79.74 84.17 84.6 85.5 87.8 85.19 85.92 89.36 89.3 90.5 93.6
25/09/2022 00:41:44 86.24 84.94 84.94 84.6 85.5 87.8 88.57 87.82 89.36 89.3 90.5 93.6
25/09/2022 00:41:45 81.31 84.87 84.94 84.5 85.5 87.8 87.63 88.32 89.36 89.2 90.5 93.6
25/09/2022 00:41:46 80.47 83.55 84.94 84.5 85.5 87.8 86.58 88.5 89.36 89.2 90.5 93.6
25/09/2022 00:41:47 80.08 81.75 84.94 84.5 85.5 87.8 85.33 86.71 89.36 89.2 90.5 93.6
25/09/2022 00:41:48 79.28 80.35 84.94 84.5 85.5 87.8 87.02 86.91 89.36 89.2 90.5 93.6
25/09/2022 00:41:49 83.15 82.59 84.94 84.5 85.5 87.8 86.43 87.36 89.36 89.2 90.5 93.6
25/09/2022 00:41:50 79.62 81.84 84.94 84.5 85.5 87.8 85.14 86.28 89.36 89.2 90.5 93.6
25/09/2022 00:41:51 80.27 80.85 84.94 84.4 85.5 87.8 87.02 86.77 89.36 89.2 90.5 93.6
25/09/2022 00:41:52 78.1 80.44 84.94 84.4 85.5 87.8 82.56 86.46 89.36 89.1 90.5 93.6
25/09/2022 00:41:53 79.21 79.78 84.94 84.3 85.5 87.8 83.42 84.53 89.36 89.1 90.5 93.6
25/09/2022 00:41:54 79.04 79.69 84.94 84.3 85.5 87.8 83.72 84.09 89.36 89.1 90.5 93.6
25/09/2022 00:41:55 77.93 79.45 84.94 84.3 85.5 87.8 88.55 88.14 89.36 89.1 90.5 93.6
25/09/2022 00:41:56 76.54 78.34 84.94 84.3 85.5 87.8 79.08 87.01 89.36 89.1 90.5 93.6
25/09/2022 00:41:57 81.17 80.7 84.94 84.3 85.5 87.8 92.96 92.43 92.43 89.1 90.5 93.6
25/09/2022 00:41:58 81.61 81.63 84.94 84.3 85.5 87.8 88.26 92.44 92.44 89.1 90.5 93.6
25/09/2022 00:41:59 80.81 81.62 84.94 84.2 85.5 87.8 88.87 90.37 92.44 89 90.5 93.6
25/09/2022 00:42:00 76.83 80.84 84.94 84.1 85.5 87.8 87.36 89.54 92.44 89 90.5 93.6
25/09/2022 00:42:01 85.58 84.23 84.94 84.1 85.5 87.8 89.52 89.45 92.44 89 90.5 93.6
25/09/2022 00:42:02 84.3 85.37 85.37 84.1 85.5 87.8 90.21 90.54 92.44 89 90.5 93.6
25/09/2022 00:42:03 86.42 86.22 86.22 84.1 85.5 87.8 90.17 90.49 92.44 89 90.5 93.6
25/09/2022 00:42:04 80.42 85.6 86.22 84 85.5 87.8 85.99 89.94 92.44 88.9 90.5 93.5
25/09/2022 00:42:05 77.06 83.19 86.22 83.8 85.5 87.8 84.2 87.75 92.44 88.8 90.5 93.5
25/09/2022 00:42:06 76.61 80.36 86.22 83.6 85.5 87.8 82.43 85.95 92.44 88.7 90.5 93.5
25/09/2022 00:42:07 79.07 79.47 86.22 83.6 85.5 87.8 84.24 84.75 92.44 88.7 90.5 93.5
25/09/2022 00:42:08 76.88 78.76 86.22 83.5 85.5 87.8 84.33 84.33 92.44 88.6 90.5 93.5
25/09/2022 00:42:09 77.04 77.5 86.22 83.4 85.5 87.8 83.44 84.36 92.44 88.6 90.4 93.5
25/09/2022 00:42:10 76.35 77.46 86.22 83.1 85.5 87.8 86.6 85.77 92.44 88.5 90.4 93.5
25/09/2022 00:42:11 78.79 78.32 86.22 83.1 85.5 87.8 88.69 87.81 92.44 88.4 90.4 93.5
25/09/2022 00:42:12 78.34 78.71 86.22 83 85.5 87.8 87.26 87.52 92.44 88.4 90.4 93.5
25/09/2022 00:42:13 83.53 82.63 86.22 83 85.5 87.8 87.95 88.15 92.44 88.4 90.4 93.5
25/09/2022 00:42:14 83 83.58 86.22 82.9 85.5 87.8 89.37 89.32 92.44 88.4 90.4 93.5
25/09/2022 00:42:15 77.46 82.43 86.22 82.9 85.5 87.8 86.04 88.52 92.44 88.4 90.4 93.5
25/09/2022 00:42:16 82.1 81.73 86.22 82.9 85.5 87.8 87.92 87.81 92.44 88.4 90.4 93.5
25/09/2022 00:42:17 81.67 82.24 86.22 82.9 85.5 87.8 85.57 87.7 92.44 88.3 90.4 93.5
25/09/2022 00:42:18 80.98 81.57 86.22 82.9 85.5 87.8 87.14 87.26 92.44 88.3 90.4 93.5
25/09/2022 00:42:19 81.91 81.95 86.22 82.9 85.5 87.8 86.69 87.56 92.44 88.3 90.4 93.5
25/09/2022 00:42:20 80.99 81.71 86.22 82.9 85.5 87.8 85.27 86.69 92.44 88.3 90.4 93.5
25/09/2022 00:42:21 84.5 83.82 86.22 82.9 85.5 87.8 88.45 87.86 92.44 88.3 90.4 93.5
25/09/2022 00:42:22 83.37 83.84 86.22 82.9 85.5 87.8 87.38 87.89 92.44 88.3 90.4 93.5
25/09/2022 00:42:23 82.2 83.87 86.22 82.9 85.5 87.8 87.51 87.87 92.44 88.3 90.4 93.5
25/09/2022 00:42:24 83.98 83.65 86.22 82.8 85.5 87.7 88.18 88.46 92.44 88.3 90.4 93.5
25/09/2022 00:42:25 80.44 83.76 86.22 82.8 85.5 87.7 86.96 88.48 92.44 88.3 90.4 93.5
25/09/2022 00:42:26 79.97 81.61 86.22 82.8 85.5 87.7 85.94 87.09 92.44 88.3 90.4 93.5
25/09/2022 00:42:27 81.67 81.57 86.22 82.8 85.5 87.7 86.89 86.91 92.44 88.3 90.4 93.5
25/09/2022 00:42:28 77.75 81.06 86.22 82.8 85.5 87.7 87.16 88.18 90.54 88.3 90.4 93.5
25/09/2022 00:42:29 81.54 81.27 86.22 82.8 85.5 87.7 91.57 91.2 91.2 88.3 90.4 93.5
25/09/2022 00:42:30 77.92 81.08 86.22 82.8 85.5 87.7 86.18 91.35 91.35 88.3 90.4 93.5
25/09/2022 00:42:31 80.39 80.36 86.22 82.7 85.5 87.7 86.26 88.61 91.35 88.3 90.3 93.5
25/09/2022 00:42:32 80.35 80.72 86.22 82.7 85.5 87.7 84.46 87.43 91.35 88.2 90.3 93.5
25/09/2022 00:42:33 80.6 80.97 85.6 82.7 85.5 87.7 85.03 86.01 91.35 88.2 90.3 93.5
25/09/2022 00:42:34 84.53 83.86 83.87 82.7 85.5 87.7 88.23 87.64 91.35 88.2 90.3 93.5
25/09/2022 00:42:35 86.35 86.25 86.25 82.6 85.5 87.7 90.09 89.9 91.35 88.2 90.3 93.5
25/09/2022 00:42:36 85.44 85.75 86.25 82.6 85.5 87.7 89.1 89.37 91.35 88.1 90.3 93.5
25/09/2022 00:42:37 87.04 87.01 87.01 82.5 85.5 87.7 89.81 89.99 91.35 88.1 90.3 93.5
25/09/2022 00:42:38 83.17 86.52 87.01 82.3 85.5 87.7 88.07 89.94 91.35 88 90.3 93.5
25/09/2022 00:42:39 90.59 89.73 89.73 82.4 85.5 87.7 92.58 91.9 91.9 88 90.3 93.5
25/09/2022 00:42:40 85.87 89.73 89.73 82.4 85.5 87.7 88.96 91.9 91.9 88 90.3 93.5
25/09/2022 00:42:41 85.7 88.33 89.73 82.4 85.5 87.7 89.88 90.78 91.9 88 90.3 93.5
25/09/2022 00:42:42 83.32 86.43 89.73 82.3 85.5 87.7 89.23 90.13 91.9 88 90.3 93.5
25/09/2022 00:42:43 77.85 84.94 89.73 82.2 85.5 87.7 87.09 89.54 91.9 87.9 90.3 93.5
25/09/2022 00:42:44 85.78 85.26 89.73 82.2 85.5 87.7 89.81 89.91 91.9 87.9 90.3 93.5
25/09/2022 00:42:45 81.5 84.66 89.73 82.2 85.5 87.7 87.74 89.2 91.9 87.9 90.3 93.5
25/09/2022 00:42:46 80.59 83.33 89.73 82.1 85.5 87.7 86.82 88.7 91.9 87.9 90.3 93.5
25/09/2022 00:42:47 79.42 81.97 89.73 82.1 85.5 87.7 86.08 87.78 91.9 87.9 90.2 93.5
25/09/2022 00:42:48 80.47 80.81 89.73 82.1 85.5 87.7 88.84 88.33 91.9 87.9 90.2 93.5
25/09/2022 00:42:49 82.26 82.1 89.73 82.1 85.5 87.7 87.94 88.49 91.9 87.8 90.2 93.5
25/09/2022 00:42:50 83.18 83.1 89.73 82.1 85.5 87.7 88.13 88.62 91.9 87.8 90.2 93.5
25/09/2022 00:42:51 77.45 82.25 89.73 82 85.5 87.7 85.42 87.81 91.9 87.8 90.2 93.5
25/09/2022 00:42:52 79.81 80.21 89.73 82 85.5 87.7 86.05 86.86 91.9 87.8 90.2 93.5
25/09/2022 00:42:53 82.36 81.94 89.73 82 85.5 87.7 86.46 87.02 91.9 87.8 90.2 93.5
25/09/2022 00:42:54 79.19 81.15 89.73 82 85.5 87.7 84.46 86.28 91.9 87.8 90.2 93.5
25/09/2022 00:42:55 80.84 80.87 89.73 82 85.5 87.7 84.62 85.05 91.9 87.8 90.2 93.5
25/09/2022 00:42:56 78.52 80.72 89.73 82 85.5 87.7 81.09 84.85 91.9 87.8 90.2 93.5
25/09/2022 00:42:57 80.9 80.54 89.73 82 85.5 87.7 83.64 83.53 91.9 87.8 90.2 93.5
25/09/2022 00:42:58 78.82 80.63 89.73 82 85.5 87.7 84.61 84.35 91.9 87.8 90.2 93.5
25/09/2022 00:42:59 81.42 81.02 89.73 82 85.5 87.7 87.84 87.11 91.9 87.8 90.2 93.5
25/09/2022 00:43:00 81.7 82.03 89.73 81.9 85.5 87.7 87.41 87.59 91.9 87.7 90.2 93.5
25/09/2022 00:43:01 81.21 81.69 89.73 81.9 85.5 87.7 87.12 87.42 91.9 87.7 90.2 93.5
25/09/2022 00:43:02 80.63 81.25 89.73 81.9 85.5 87.7 87.39 87.91 91.9 87.7 90.2 93.5
25/09/2022 00:43:03 78.02 80.96 89.73 81.9 85.5 87.7 86.53 87.94 91.9 87.7 90.2 93.5
25/09/2022 00:43:04 80.05 79.86 89.73 81.9 85.5 87.6 86.06 86.54 91.9 87.7 90.2 93.4
25/09/2022 00:43:05 80.11 80.65 89.73 81.9 85.5 87.6 85.72 86.41 91.9 87.7 90.2 93.4
25/09/2022 00:43:06 79.35 79.9 89.73 81.8 85.5 87.6 85.26 85.93 91.9 87.7 90.2 93.4
25/09/2022 00:43:07 81.66 81.13 89.73 81.8 85.5 87.6 86.69 86.36 91.9 87.7 90.2 93.4
25/09/2022 00:43:08 80.8 81.96 89.73 81.8 85.5 87.6 87.05 87.26 91.9 87.7 90.2 93.4
25/09/2022 00:43:09 80.78 81.06 89.73 81.8 85.5 87.6 85.94 86.65 91.9 87.6 90.2 93.4
25/09/2022 00:43:10 79.69 80.77 88.33 81.8 85.5 87.6 85.87 86.19 90.78 87.6 90.2 93.4
25/09/2022 00:43:11 80.26 80.62 86.43 81.8 85.5 87.6 85.75 86.29 90.13 87.6 90.2 93.4
25/09/2022 00:43:12 81.04 81.15 85.26 81.7 85.5 87.6 88.6 88.35 89.91 87.6 90.2 93.4
25/09/2022 00:43:13 78.84 80.45 85.26 81.7 85.5 87.6 85.28 87.27 89.91 87.6 90.2 93.4
25/09/2022 00:43:14 79.85 80.06 84.66 81.7 85.5 87.6 85.85 86.64 89.2 87.6 90.2 93.4
25/09/2022 00:43:15 80.13 80.11 83.33 81.7 85.5 87.6 86.95 86.75 88.7 87.6 90.2 93.4
25/09/2022 00:43:16 85.2 84.01 84.01 81.7 85.5 87.6 88.92 88.31 88.62 87.6 90.2 93.4
25/09/2022 00:43:17 85.94 85.59 85.59 81.7 85.5 87.6 89.51 89.35 89.35 87.6 90.2 93.4
25/09/2022 00:43:18 82.25 85.61 85.61 81.7 85.5 87.6 88.18 89.37 89.37 87.6 90.2 93.4
25/09/2022 00:43:19 81.37 83.32 85.61 81.6 85.5 87.6 87.9 88.39 89.37 87.5 90.2 93.4
25/09/2022 00:43:20 82.49 83.69 85.61 81.6 85.5 87.6 87.94 88.95 89.37 87.5 90.2 93.4
25/09/2022 00:43:21 82.38 82.9 85.61 81.6 85.5 87.6 88.59 88.59 89.37 87.5 90.2 93.4
25/09/2022 00:43:22 82.83 83.7 85.61 81.6 85.5 87.6 88.44 88.69 89.37 87.5 90.2 93.4
25/09/2022 00:43:23 81.13 82.63 85.61 81.6 85.5 87.6 86.99 88.62 89.37 87.5 90.2 93.4
25/09/2022 00:43:24 80.42 81.64 85.61 81.6 85.5 87.6 88.12 88.21 89.37 87.5 90.1 93.4
25/09/2022 00:43:25 80.6 80.99 85.61 81.6 85.5 87.6 87.33 87.75 89.37 87.5 90.1 93.4
25/09/2022 00:43:26 83.97 83.17 85.61 81.6 85.5 87.6 87.94 87.97 89.37 87.5 90.1 93.4
25/09/2022 00:43:27 86.1 85.51 85.61 81.6 85.5 87.6 89.07 88.93 89.37 87.5 90.1 93.4
25/09/2022 00:43:28 83.08 85.84 85.84 81.6 85.5 87.6 87.08 89.24 89.37 87.5 90.1 93.4
25/09/2022 00:43:29 82.94 83.74 85.84 81.6 85.5 87.6 87.67 87.83 89.37 87.5 90.1 93.4
25/09/2022 00:43:30 80.22 83.3 85.84 81.6 85.5 87.6 86.39 87.65 89.37 87.5 90.1 93.4
25/09/2022 00:43:31 80.16 82.02 85.84 81.6 85.5 87.6 84.89 87.19 89.37 87.5 90.1 93.4
25/09/2022 00:43:32 80.42 80.67 85.84 81.6 85.5 87.6 86.4 86.23 89.37 87.5 90.1 93.4
25/09/2022 00:43:33 79.84 80.55 85.84 81.7 85.5 87.6 87.04 86.96 89.37 87.5 90.1 93.4
25/09/2022 00:43:34 81.35 81.98 85.84 81.7 85.5 87.6 88.33 88.05 89.37 87.5 90.1 93.4
25/09/2022 00:43:35 82.71 82.57 85.84 81.7 85.5 87.6 87.62 88.67 89.37 87.5 90.1 93.4
25/09/2022 00:43:36 81.88 82.26 85.84 81.7 85.5 87.6 86.73 87.44 89.37 87.5 90.1 93.4
25/09/2022 00:43:37 78.57 81.67 85.84 81.7 85.5 87.6 83.66 86.9 89.37 87.5 90.1 93.4
25/09/2022 00:43:38 78.97 80.14 85.84 81.7 85.5 87.6 85.16 85.63 89.37 87.5 90.1 93.4
25/09/2022 00:43:39 80.45 80.21 85.84 81.7 85.5 87.6 86.08 86.28 89.37 87.5 90.1 93.4
25/09/2022 00:43:40 86.54 85.98 85.98 81.7 85.5 87.6 90.43 90.04 90.04 87.5 90.1 93.4
25/09/2022 00:43:41 85.45 86.53 86.53 81.7 85.5 87.6 88.72 90.23 90.23 87.5 90.1 93.4
25/09/2022 00:43:42 83.6 85.58 86.53 81.8 85.5 87.6 87.24 89.34 90.23 87.5 90.1 93.4
25/09/2022 00:43:43 81.62 84.27 86.53 81.8 85.5 87.6 86.1 87.81 90.23 87.5 90 93.4
25/09/2022 00:43:44 82.6 83.11 86.53 81.8 85.5 87.6 85.56 86.99 90.23 87.5 90 93.4
25/09/2022 00:43:45 80.13 82.92 86.53 81.7 85.5 87.6 83.44 86.24 90.23 87.5 90 93.4
25/09/2022 00:43:46 80.07 81.3 86.53 81.7 85.5 87.6 84.06 85.15 90.23 87.5 90 93.4
25/09/2022 00:43:47 82.05 81.86 86.53 81.7 85.5 87.6 85.12 85.08 90.23 87.4 90 93.4
25/09/2022 00:43:48 79.9 82.18 86.53 81.6 85.5 87.6 84.61 85.39 90.23 87.4 90 93.4
25/09/2022 00:43:49 80.41 80.74 86.53 81.6 85.5 87.6 84.09 85.13 90.23 87.4 90 93.4
25/09/2022 00:43:50 78.65 80.41 86.53 81.6 85.5 87.6 81.96 84.23 90.23 87.4 90 93.4
25/09/2022 00:43:51 81.96 81.6 86.53 81.6 85.5 87.6 86.39 85.67 90.23 87.4 90 93.4
25/09/2022 00:43:52 81.46 81.54 86.53 81.6 85.5 87.6 86.34 86.16 90.23 87.4 90 93.3
25/09/2022 00:43:53 78.92 81.67 86.53 81.6 85.5 87.6 83.57 86.42 90.23 87.3 90 93.3
25/09/2022 00:43:54 80.15 80.3 86.53 81.6 85.5 87.6 85.97 85.82 90.23 87.3 90 93.3
25/09/2022 00:43:55 78.57 80.13 86.53 81.6 85.5 87.5 83.06 85.63 90.23 87.3 90 93.3
25/09/2022 00:43:56 80.09 79.9 86.53 81.6 85.5 87.5 83.87 84.17 90.23 87.3 90 93.3
25/09/2022 00:43:57 79.67 80.38 86.53 81.6 85.5 87.5 86.11 85.36 90.23 87.3 89.9 93.3
25/09/2022 00:43:58 79.51 79.84 86.53 81.5 85.5 87.5 85.85 85.76 90.23 87.3 89.9 93.3
25/09/2022 00:43:59 82.59 82.3 86.53 81.5 85.5 87.5 86.67 86.8 90.23 87.3 89.9 93.3
25/09/2022 00:44:00 84.54 84.11 86.53 81.5 85.5 87.5 88.33 88.02 90.23 87.3 89.9 93.3
25/09/2022 00:44:01 85.29 85.27 86.53 81.5 85.5 87.5 88.46 88.68 90.23 87.3 89.9 93.3
25/09/2022 00:44:02 79.16 84.35 86.53 81.5 85.5 87.5 85.46 87.9 90.23 87.3 89.9 93.3
25/09/2022 00:44:03 83.24 83.12 86.53 81.5 85.5 87.5 88.78 88.1 90.23 87.3 89.9 93.3
25/09/2022 00:44:04 83.41 83.49 86.53 81.6 85.5 87.5 89.17 88.96 90.23 87.3 89.9 93.3
25/09/2022 00:44:05 79.83 82.67 86.53 81.6 85.5 87.5 86.79 88.65 90.23 87.3 89.9 93.3
25/09/2022 00:44:06 83.54 83.44 86.53 81.6 85.5 87.5 87.65 88.3 90.23 87.3 89.9 93.3
25/09/2022 00:44:07 81.36 82.33 86.53 81.6 85.5 87.5 87.16 87.65 90.23 87.3 89.9 93.3
25/09/2022 00:44:08 76.55 81.85 86.53 81.6 85.5 87.5 86.82 87.41 90.23 87.3 89.9 93.3
25/09/2022 00:44:09 74.49 79.32 86.53 81.5 85.5 87.4 83.94 86.98 90.23 87.3 89.9 93.3
25/09/2022 00:44:10 81.62 80.77 86.53 81.5 85.5 87.4 87.54 86.89 90.23 87.3 89.9 93.3
25/09/2022 00:44:11 80.47 80.66 85.58 81.5 85.5 87.4 87.05 87.27 89.34 87.3 89.9 93.2
25/09/2022 00:44:12 80.48 81.06 85.27 81.5 85.5 87.4 88.39 88.47 88.96 87.3 89.9 93.2
25/09/2022 00:44:13 81.92 81.95 85.27 81.6 85.5 87.4 87.13 88.31 88.96 87.3 89.9 93.2
25/09/2022 00:44:14 81.01 81.46 85.27 81.6 85.5 87.4 83.33 87.01 88.96 87.3 89.9 93.2
25/09/2022 00:44:15 80.86 81.51 85.27 81.6 85.5 87.4 84.16 85.34 88.96 87.3 89.9 93.2
25/09/2022 00:44:16 81.75 82 85.27 81.6 85.5 87.4 86.26 86.12 88.96 87.3 89.9 93.2
25/09/2022 00:44:17 80.89 82.11 85.27 81.6 85.5 87.4 85.1 86.19 88.96 87.3 89.9 93.2
25/09/2022 00:44:18 81.37 81.99 85.27 81.6 85.5 87.4 86.44 86.42 88.96 87.2 89.9 93.2
25/09/2022 00:44:19 84.88 85.6 85.6 81.6 85.5 87.4 88.02 88.51 88.96 87.2 89.9 93.2
25/09/2022 00:44:20 79.65 82.87 85.6 81.6 85.5 87.4 85.81 87.18 88.96 87.2 89.9 93.2
25/09/2022 00:44:21 79.39 81.5 85.6 81.6 85.5 87.4 86.02 86.66 88.96 87.2 89.9 93.2
25/09/2022 00:44:22 77.09 80.07 85.6 81.6 85.5 87.4 84.83 85.9 88.96 87.2 89.9 93.2
25/09/2022 00:44:23 78.05 78.49 85.6 81.6 85.5 87.4 82.85 85.36 88.96 87.2 89.9 93.2
25/09/2022 00:44:24 78.67 78.7 85.6 81.6 85.5 87.4 84.67 84.98 88.96 87.2 89.9 93.2
25/09/2022 00:44:25 80.25 79.78 85.6 81.6 85.5 87.4 86.03 85.51 88.96 87.2 89.9 93.2
25/09/2022 00:44:26 79.3 80.97 85.6 81.6 85.5 87.4 85.04 85.51 88.96 87.2 89.9 93.2
25/09/2022 00:44:27 79.75 79.75 85.6 81.6 85.5 87.4 85.49 85.55 88.96 87.2 89.9 93.2
25/09/2022 00:44:28 78.32 80.04 85.6 81.5 85.5 87.4 83.95 85.71 88.96 87.2 89.9 93.2
25/09/2022 00:44:29 75.49 78.57 85.6 81.5 85.5 87.4 84.63 84.64 88.96 87.2 89.9 93.2
25/09/2022 00:44:30 75.14 77.05 85.6 81.5 85.5 87.4 84.33 84.67 88.96 87.2 89.9 93.2
25/09/2022 00:44:31 74.78 75.9 85.6 81.5 85.5 87.4 84.07 84.93 88.96 87.2 89.9 93.2
25/09/2022 00:44:32 78.29 77.49 85.6 81.5 85.5 87.4 84.07 84.78 88.96 87.2 89.9 93.2
25/09/2022 00:44:33 78.48 78.39 85.6 81.4 85.5 87.4 81.67 84.11 88.96 87.1 89.9 93.2
25/09/2022 00:44:34 78.63 78.67 85.6 81.4 85.5 87.4 82.49 82.91 88.65 87.1 89.9 93.2
25/09/2022 00:44:35 78.3 78.89 85.6 81.4 85.5 87.4 84.49 84.33 88.51 87.1 89.9 93.2
25/09/2022 00:44:36 76.56 78.31 85.6 81.4 85.5 87.4 84.62 84.58 88.51 87.1 89.9 93.2
25/09/2022 00:44:37 75.94 77.53 85.6 81.4 85.5 87.4 82.99 84.28 88.51 87.1 89.9 93.2
25/09/2022 00:44:38 79.72 79.14 85.6 81.4 85.5 87.4 85.88 85.18 88.51 87.1 89.9 93.2
25/09/2022 00:44:39 82.09 81.19 85.6 81.4 85.5 87.4 86.39 86 88.51 87.1 89.9 93.2
25/09/2022 00:44:40 79.93 81.3 85.6 81.4 85.5 87.4 84.94 86.19 88.51 87.1 89.9 93.2
25/09/2022 00:44:41 79.11 80.59 85.6 81.4 85.5 87.4 84.48 85.55 88.51 87.1 89.9 93.2
25/09/2022 00:44:42 78.03 79.65 85.6 81.4 85.5 87.4 84.47 85.09 88.51 87.1 89.9 93.2
25/09/2022 00:44:43 79.43 79.54 85.6 81.4 85.5 87.4 83.2 84.73 88.51 87.1 89.9 93.2
25/09/2022 00:44:44 77.73 79.63 85.6 81.4 85.5 87.4 81.47 84.01 88.51 87.1 89.9 93.2
25/09/2022 00:44:45 74.07 78.34 85.6 81.4 85.5 87.3 81.28 82.51 88.51 87 89.9 93.2
25/09/2022 00:44:46 80.83 79.81 85.6 81.4 85.5 87.3 86.7 85.62 88.51 87 89.9 93.2
25/09/2022 00:44:47 83.16 82.92 85.6 81.4 85.5 87.3 87.87 87.95 88.51 87.1 89.9 93.2
25/09/2022 00:44:48 79.89 81.59 85.6 81.4 85.5 87.3 86.06 86.51 88.51 87.1 89.9 93.2
25/09/2022 00:44:49 76.73 80.49 82.92 81.4 85.5 87.3 84 86.61 87.95 87 89.9 93.2
25/09/2022 00:44:50 83.18 82.05 82.92 81.4 85.5 87.3 86.29 86.14 87.95 87 89.9 93.2
25/09/2022 00:44:51 81.27 82.03 82.92 81.4 85.5 87.3 86.6 86.46 87.95 87 89.9 93.2
25/09/2022 00:44:52 83.93 83.48 83.48 81.4 85.5 87.3 87.98 87.67 87.95 87 89.9 93.2
25/09/2022 00:44:53 81.68 83.73 83.73 81.4 85.5 87.3 86.4 88.02 88.02 87 89.9 93.2
25/09/2022 00:44:54 77.31 82.13 83.73 81.4 85.5 87.3 83.66 86.72 88.02 87 89.9 93.2
25/09/2022 00:44:55 80.27 80.53 83.73 81.4 85.5 87.3 84.01 85.01 88.02 87 89.9 93.2
25/09/2022 00:44:56 82.18 81.7 83.73 81.4 85.5 87.3 87.23 86.67 88.02 87 89.9 93.2
25/09/2022 00:44:57 81.79 82.04 83.73 81.4 85.5 87.3 87.44 87.29 88.02 87 89.9 93.2
25/09/2022 00:44:58 81.97 82.23 83.73 81.4 85.5 87.3 88.27 88.29 88.29 87 89.9 93.2
25/09/2022 00:44:59 80.89 82.18 83.73 81.4 85.5 87.3 88.21 88.41 88.41 87 89.9 93.2
25/09/2022 00:45:00 77.92 81.56 83.73 81.4 85.5 87.3 85.62 88.18 88.41 87 89.9 93.2
25/09/2022 00:45:01 80.49 80.89 83.73 81.4 85.5 87.3 85.96 86.82 88.41 87 89.9 93.2
25/09/2022 00:45:02 82.04 81.97 83.73 81.4 85.5 87.3 87.58 87.47 88.41 87 89.9 93.2
25/09/2022 00:45:03 82.84 82.88 83.73 81.4 85.5 87.3 88.3 88.13 88.41 87 89.9 93.2
25/09/2022 00:45:04 84.61 84.06 84.06 81.2 85.5 87.3 88.68 88.54 88.54 86.9 89.9 93.2
25/09/2022 00:45:05 78.27 83.89 84.06 81.2 85.5 87.3 85.46 88.52 88.54 86.9 89.9 93.2
25/09/2022 00:45:06 83.48 83.33 84.06 81.2 85.5 87.3 89.58 89.08 89.08 87 89.9 93.2
25/09/2022 00:45:07 82.2 83.13 84.06 81.2 85.5 87.2 88.43 89.11 89.11 87 89.9 93.1
25/09/2022 00:45:08 80.2 82.34 84.06 81.2 85.5 87.2 84.49 88.64 89.11 86.9 89.9 93.1
25/09/2022 00:45:09 84.72 83.89 84.06 81.3 85.5 87.2 87.56 87.35 89.11 86.9 89.9 93.1
25/09/2022 00:45:10 83.13 83.95 84.06 81.3 85.5 87.2 88.58 88.71 89.11 86.9 89.9 93.1
25/09/2022 00:45:11 80.1 83.72 84.06 81.3 85.5 87.2 85.79 88.8 89.11 86.9 89.9 93.1
25/09/2022 00:45:12 79.88 82.16 84.06 81.2 85.6 87.2 84.9 87.16 89.11 86.9 89.9 93.1
25/09/2022 00:45:13 77.7 80.34 84.06 81.2 85.5 87.2 84.54 85.79 89.11 86.9 89.9 93.1
25/09/2022 00:45:14 78.78 79.19 84.06 81.2 85.5 87.2 86.29 86.05 89.11 86.9 89.9 93.1
25/09/2022 00:45:15 78.74 79.23 84.06 81.2 85.5 87.2 85.01 85.95 89.11 86.9 89.9 93.1
25/09/2022 00:45:16 78.39 79.24 84.06 81.2 85.5 87.2 85.14 85.9 89.11 86.9 89.9 93.1
25/09/2022 00:45:17 80.09 79.79 84.06 81.2 85.5 87.2 84.87 85.72 89.11 86.9 89.9 93.1
25/09/2022 00:45:18 77.13 79.91 84.06 81.2 85.5 87.2 84.23 85.02 89.11 86.9 89.9 93.1
25/09/2022 00:45:19 80.64 80.21 84.06 81.2 85.5 87.1 85.95 85.72 89.11 86.9 89.9 93.1
25/09/2022 00:45:20 80.51 80.67 84.06 81.2 85.5 87.1 84.63 85.9 89.11 86.9 89.9 93.1
25/09/2022 00:45:21 77.81 80.54 84.06 81.2 85.5 87.1 86.39 85.97 89.11 86.9 89.9 93.1
25/09/2022 00:45:22 76.42 78.85 84.06 81.2 85.5 87.1 83.96 85.81 89.11 86.9 89.9 93.1
25/09/2022 00:45:23 78.77 78.9 84.06 81.2 85.5 87.1 84.02 84.93 89.11 86.8 89.9 93.1
25/09/2022 00:45:24 81.82 81.55 84.06 81.2 85.5 87.1 86.42 86.13 89.11 86.9 89.9 93.1
25/09/2022 00:45:25 79.1 80.38 84.06 81.2 85.5 87.1 85.98 86.12 89.11 86.8 89.9 93.1
25/09/2022 00:45:26 83.77 83.41 84.06 81.2 85.6 87.1 86.72 86.9 89.11 86.8 89.9 93.1
25/09/2022 00:45:27 85.98 85.68 85.68 81.3 85.6 87.1 88.35 88.5 89.11 86.9 89.9 93.1
25/09/2022 00:45:28 81.78 84.52 85.68 81.3 85.6 87.1 84.61 87.27 89.11 86.8 89.9 93.1
25/09/2022 00:45:29 80.84 83.88 85.68 81.3 85.6 87.1 85.73 86.55 89.11 86.8 89.9 93.1
25/09/2022 00:45:30 78.49 81.47 85.68 81.3 85.6 87.1 84.85 85.83 89.11 86.8 89.9 93.1
25/09/2022 00:45:31 78.62 80.32 85.68 81.3 85.6 87.1 85.41 85.85 89.11 86.8 89.9 93.1
25/09/2022 00:45:32 75.12 78.94 85.68 81.3 85.6 87.1 83.68 85.38 89.11 86.8 89.9 93.1
25/09/2022 00:45:33 87.86 87.24 87.24 81.3 85.6 87.1 88.85 88.5 89.11 86.8 89.9 93.1
25/09/2022 00:45:34 83.8 87.26 87.26 81.3 85.6 87.1 87.08 88.72 89.11 86.8 89.9 93.1
25/09/2022 00:45:35 83.85 85.72 87.26 81.3 85.6 87.1 86.52 87.82 89.11 86.8 89.9 93.1
25/09/2022 00:45:36 75.64 84.61 87.26 81.3 85.6 87.1 83.58 87.16 89.11 86.8 89.9 93.1
25/09/2022 00:45:37 78.95 81.24 87.26 81.3 85.6 87.1 84.62 85.36 88.8 86.8 89.9 93.1
25/09/2022 00:45:38 78.32 79.98 87.26 81.3 85.6 87.1 81.03 84.86 88.8 86.8 89.9 93.1
25/09/2022 00:45:39 80.31 80.05 87.26 81.3 85.6 87.1 82.98 83.08 88.8 86.8 89.9 93.1
25/09/2022 00:45:40 90.19 89.49 89.49 81.4 85.6 87.1 91.1 89.92 89.92 86.8 89.9 93.1
25/09/2022 00:45:41 90.54 91.06 91.06 81.5 85.6 87.1 90.87 91.34 91.34 86.9 89.9 93.1
25/09/2022 00:45:42 80.53 89.73 91.06 81.5 85.6 87.1 85.32 90.31 91.34 86.9 89.9 93.1
25/09/2022 00:45:43 79.73 86.24 91.06 81.5 85.6 87.1 86.08 87.96 91.34 86.9 89.9 93.1
25/09/2022 00:45:44 83.93 83.89 91.06 81.6 85.6 87.1 88.24 87.91 91.34 86.9 89.9 93.1
25/09/2022 00:45:45 80.23 83.86 91.06 81.6 85.6 87.1 85.75 87.87 91.34 86.9 89.9 93.1
25/09/2022 00:45:46 82.45 82.48 91.06 81.6 85.6 87.1 87.33 87.39 91.34 86.9 89.9 93.1
25/09/2022 00:45:47 86.19 85.52 91.06 81.6 85.6 87.1 89.31 88.92 91.34 86.9 89.9 93.1
25/09/2022 00:45:48 88.58 87.98 91.06 81.7 85.6 87.1 92.5 91.53 91.53 86.9 89.9 93.1
25/09/2022 00:45:49 88.36 88.4 91.06 81.7 85.6 87.1 91.66 91.74 91.74 86.9 89.9 93.1
25/09/2022 00:45:50 90.04 90.68 91.06 81.8 85.6 87.1 92.55 93.46 93.46 87 89.9 93.1
25/09/2022 00:45:51 80.3 88.83 91.06 81.8 85.6 87.1 85.74 91.68 93.46 87 89.9 93.1
25/09/2022 00:45:52 79.76 85.57 91.06 81.8 85.6 87 85.21 89.01 93.46 87 89.9 93
25/09/2022 00:45:53 83.1 83.87 91.06 81.8 85.6 87 87.63 87.83 93.46 87 89.9 93
25/09/2022 00:45:54 78.55 82.63 91.06 81.8 85.6 87 84.96 87.23 93.46 87 89.9 93
25/09/2022 00:45:55 78.08 80.48 91.06 81.8 85.6 87 84.79 85.72 93.46 87 89.9 93
25/09/2022 00:45:56 81.42 81.65 91.06 81.8 85.6 87 85.68 86.1 93.46 87 89.9 93
25/09/2022 00:45:57 86.51 85.81 91.06 81.8 85.6 87 89.37 88.68 93.46 87 89.9 93
25/09/2022 00:45:58 88.31 87.75 91.06 81.9 85.6 87 90.8 90.38 93.46 87 89.9 93
25/09/2022 00:45:59 82.34 86.92 91.06 81.9 85.6 87 87.28 89.58 93.46 87 89.9 93
25/09/2022 00:46:00 87.51 87.08 91.06 81.9 85.6 87 90.27 90.05 93.46 87 89.9 93
25/09/2022 00:46:01 85.29 86.17 91.06 82 85.6 87 87.93 89.16 93.46 87 89.9 93
25/09/2022 00:46:02 85.52 85.9 91.06 82 85.6 87 87.62 88.55 93.46 87 89.9 93
25/09/2022 00:46:03 85.55 86.79 91.06 82 85.6 87 89.22 89.33 93.46 87 89.9 93
25/09/2022 00:46:04 82.5 85.21 91.06 82 85.6 87 87.24 88.63 93.46 87 89.9 93
25/09/2022 00:46:05 83.53 84.35 91.06 82 85.6 87 87.41 88.35 93.46 87 89.9 93
25/09/2022 00:46:06 84.77 84.9 91.06 82.1 85.6 87 94.2 93.84 93.84 87.1 89.9 93
25/09/2022 00:46:07 88.14 87.43 91.06 82.1 85.6 87 93.16 94.59 94.59 87.1 89.9 93
25/09/2022 00:46:08 84.83 87.44 91.06 82.1 85.6 87 88.24 93.2 94.59 87.1 89.9 93
25/09/2022 00:46:09 82.93 85.87 91.06 82.1 85.6 87 86.84 90.72 94.59 87.1 89.9 93
25/09/2022 00:46:10 88.39 87.8 91.06 82.2 85.6 87 91.65 91.19 94.59 87.2 89.9 93
25/09/2022 00:46:11 88.16 88.38 90.68 82.2 85.7 87 90.53 91.35 94.59 87.2 89.9 93
25/09/2022 00:46:12 86.89 87.89 90.68 82.3 85.7 87 89.78 90.72 94.59 87.2 89.9 93
25/09/2022 00:46:13 84.38 87.34 90.68 82.3 85.7 86.9 87.9 90.1 94.59 87.2 89.9 93
25/09/2022 00:46:14 86.06 86.34 90.68 82.3 85.7 86.9 88.82 89.49 94.59 87.2 89.9 93
25/09/2022 00:46:15 84.96 86.33 90.68 82.3 85.7 86.9 88.36 89.23 94.59 87.2 89.9 93
25/09/2022 00:46:16 86.27 87.04 90.68 82.4 85.7 86.9 89.03 89.78 94.59 87.2 89.9 93
25/09/2022 00:46:17 83.65 86.06 90.68 82.4 85.7 86.9 86.92 88.87 94.59 87.2 89.9 93
25/09/2022 00:46:18 81.79 84.08 90.68 82.4 85.7 86.9 85.61 87.24 94.59 87.2 89.9 93
25/09/2022 00:46:19 84.01 84.12 90.68 82.4 85.7 86.9 87.81 87.56 94.59 87.2 89.9 93
25/09/2022 00:46:20 88.66 87.98 88.83 82.5 85.7 86.9 91.27 90.69 94.59 87.2 89.9 93
25/09/2022 00:46:21 83.2 87.89 88.38 82.5 85.7 86.9 87.41 90.6 94.59 87.2 89.9 93
25/09/2022 00:46:22 85.38 85.96 88.38 82.5 85.7 86.9 88.25 89.1 94.59 87.2 89.9 93
25/09/2022 00:46:23 81.96 85.94 88.38 82.5 85.7 86.9 85.59 88.83 94.59 87.2 89.9 93
25/09/2022 00:46:24 85.77 85.69 88.38 82.5 85.7 86.9 88.61 88.59 94.59 87.2 89.9 93
25/09/2022 00:46:25 85.15 86 88.38 82.5 85.7 86.9 88.33 88.95 94.59 87.2 89.9 93
25/09/2022 00:46:26 86.48 86.32 88.38 82.6 85.7 86.9 90.48 89.8 94.59 87.2 89.9 93
25/09/2022 00:46:27 89.88 89.43 89.43 82.6 85.7 86.9 92.46 92.01 94.59 87.3 89.9 93
25/09/2022 00:46:28 82.1 89.06 89.43 82.6 85.7 86.9 86.21 91.72 94.59 87.3 89.9 93
25/09/2022 00:46:29 83.08 86.15 89.43 82.7 85.7 86.9 86.35 89.21 94.59 87.3 89.9 93
25/09/2022 00:46:30 78.32 84.24 89.43 82.6 85.7 86.9 84.3 87.48 94.59 87.2 89.9 93
25/09/2022 00:46:31 82.44 82.26 89.43 82.6 85.7 86.9 87.26 87.1 94.59 87.2 89.9 92.9
25/09/2022 00:46:32 81.32 82.47 89.43 82.6 85.7 86.9 89.11 88.59 94.59 87.3 89.9 92.9
25/09/2022 00:46:33 79.75 82 89.43 82.6 85.7 86.9 87.33 88.7 94.59 87.3 89.9 92.9
25/09/2022 00:46:34 80.7 80.86 89.43 82.6 85.6 86.9 87.44 87.87 94.59 87.3 89.9 92.9
25/09/2022 00:46:35 84.04 82.94 89.43 82.6 85.6 86.9 89.04 88.76 94.59 87.3 89.9 92.9
25/09/2022 00:46:36 88.19 87.16 89.43 82.7 85.6 86.9 91.92 90.98 94.59 87.3 89.9 92.9
25/09/2022 00:46:37 85.11 87.08 89.43 82.7 85.6 86.9 89.6 90.99 93.2 87.3 89.9 92.9
25/09/2022 00:46:38 84.86 86.02 89.43 82.7 85.6 86.9 87.7 90.06 92.01 87.3 89.9 92.9
25/09/2022 00:46:39 78.17 85.26 89.43 82.7 85.6 86.9 87.62 88.7 92.01 87.3 89.9 92.9
25/09/2022 00:46:40 81.72 82.34 89.43 82.7 85.6 86.9 89.03 88.9 92.01 87.4 89.9 92.9
25/09/2022 00:46:41 81.94 82.4 89.43 82.7 85.6 86.9 89.07 89.15 92.01 87.4 89.9 92.9
25/09/2022 00:46:42 84.95 84.47 89.43 82.7 85.6 86.9 89.2 89.51 92.01 87.4 89.9 92.9
25/09/2022 00:46:43 86.63 85.91 89.43 82.8 85.6 86.9 91.33 90.67 92.01 87.4 89.9 92.9
25/09/2022 00:46:44 88.75 88.14 89.43 82.8 85.6 86.9 91.92 91.68 92.01 87.4 89.9 92.9
25/09/2022 00:46:45 90.37 89.46 89.46 82.9 85.6 86.9 93.5 92.88 92.88 87.5 89.9 92.9
25/09/2022 00:46:46 92.38 92.21 92.21 83 85.6 86.9 94.86 94.94 94.94 87.5 89.9 92.9
25/09/2022 00:46:47 89.63 91.29 92.21 83 85.6 86.9 92.01 93.98 94.94 87.6 89.9 92.9
25/09/2022 00:46:48 84.66 90.47 92.21 83 85.6 86.9 87.83 92.93 94.94 87.6 89.9 92.9
25/09/2022 00:46:49 85.48 87.83 92.21 83.1 85.6 86.9 88.86 90.57 94.94 87.6 89.9 92.9
25/09/2022 00:46:50 89.28 89.48 92.21 83.1 85.6 86.9 93.76 93.58 94.94 87.6 89.9 92.9
25/09/2022 00:46:51 81.28 87.96 92.21 83.1 85.6 86.9 85.98 91.8 94.94 87.6 89.9 92.9
25/09/2022 00:46:52 82.61 85.23 92.21 83.1 85.6 86.9 86.08 89.06 94.94 87.6 89.9 92.9
25/09/2022 00:46:53 75.63 83.14 92.21 83.1 85.6 86.9 82.74 87.3 94.94 87.6 89.9 92.9
25/09/2022 00:46:54 79.87 80.58 92.21 83.1 85.6 86.9 85 85.09 94.94 87.6 89.9 92.9
25/09/2022 00:46:55 80.72 80.81 92.21 83.1 85.6 86.9 86.02 85.96 94.94 87.6 89.9 92.9
25/09/2022 00:46:56 81.52 82.22 92.21 83.1 85.6 86.9 87.89 87.91 94.94 87.6 89.9 92.9
25/09/2022 00:46:57 80.78 81.14 92.21 83.1 85.6 86.9 87.38 87.49 94.94 87.6 89.9 92.9
25/09/2022 00:46:58 80.43 80.96 92.21 83.1 85.6 86.9 85.94 87.44 94.94 87.6 89.9 92.9
25/09/2022 00:46:59 82.72 82.44 92.21 83.1 85.6 86.9 85.25 86.53 94.94 87.6 89.9 92.9
25/09/2022 00:47:00 82.1 82.63 92.21 83.1 85.6 86.9 85.9 86.51 94.94 87.6 89.9 92.9
25/09/2022 00:47:01 83.51 83.94 92.21 83.1 85.6 86.9 88.13 87.99 94.94 87.6 89.9 92.9
25/09/2022 00:47:02 81.86 84.53 92.21 83.1 85.6 86.9 88.31 88.83 94.94 87.6 89.9 92.9
25/09/2022 00:47:03 79.23 82.49 92.21 83.1 85.6 86.8 86.08 87.92 94.94 87.6 89.9 92.9
25/09/2022 00:47:04 82.99 82.57 92.21 83.1 85.6 86.8 87.82 87.77 94.94 87.6 89.9 92.9
25/09/2022 00:47:05 80.94 82.45 92.21 83.1 85.6 86.8 86.6 87.41 94.94 87.6 89.9 92.9
25/09/2022 00:47:06 83.85 83.96 92.21 83.1 85.6 86.8 88.59 88.75 94.94 87.6 89.9 92.9
25/09/2022 00:47:07 76.51 82.76 92.21 83.1 85.6 86.8 85.01 87.76 94.94 87.6 89.9 92.9
25/09/2022 00:47:08 83.03 82.34 92.21 83.1 85.6 86.8 87.95 87.71 94.94 87.6 89.9 92.9
25/09/2022 00:47:09 82.74 82.91 92.21 83.1 85.6 86.8 86.94 87.65 94.94 87.6 89.9 92.9
25/09/2022 00:47:10 88.74 88.35 92.21 83.2 85.6 86.8 90.47 90.11 94.94 87.6 89.9 92.9
25/09/2022 00:47:11 84.05 87.07 92.21 83.2 85.6 86.8 88.13 89.48 94.94 87.6 89.9 92.9
25/09/2022 00:47:12 83.98 85.54 92.21 83.2 85.6 86.8 87.94 88.66 94.94 87.6 89.9 92.9
25/09/2022 00:47:13 81.89 84.54 92.21 83.2 85.6 86.8 87.38 88.42 94.94 87.6 89.8 92.9
25/09/2022 00:47:14 84.11 84.95 92.21 83.2 85.6 86.8 87.67 88.23 94.94 87.6 89.8 92.9
25/09/2022 00:47:15 80.57 83.4 92.21 83.2 85.6 86.8 86.19 87.55 94.94 87.6 89.8 92.9
25/09/2022 00:47:16 83.64 83.88 91.29 83.2 85.6 86.8 86.93 87.46 93.98 87.6 89.8 92.9
25/09/2022 00:47:17 78.13 83.37 90.47 83.2 85.6 86.8 85.9 86.97 93.58 87.6 89.8 92.9
25/09/2022 00:47:18 79.32 80.84 89.48 83.2 85.6 86.8 87.13 87.01 93.58 87.6 89.8 92.9
25/09/2022 00:47:19 82.17 81.82 89.48 83.2 85.6 86.8 88 87.82 93.58 87.6 89.8 92.9
25/09/2022 00:47:20 79.47 81.45 88.35 83.2 85.6 86.8 86.74 87.7 91.8 87.6 89.8 92.9
25/09/2022 00:47:21 79.93 80.45 88.35 83.2 85.6 86.8 85.61 87.13 90.11 87.6 89.8 92.8
25/09/2022 00:47:22 81.96 81.64 88.35 83.2 85.6 86.8 86.24 86.77 90.11 87.6 89.8 92.8
25/09/2022 00:47:23 78.27 81.56 88.35 83.2 85.6 86.8 85.46 86.31 90.11 87.6 89.8 92.8
25/09/2022 00:47:24 80.19 80.21 88.35 83.2 85.6 86.8 86.02 86.13 90.11 87.6 89.8 92.8
25/09/2022 00:47:25 81.25 81.1 88.35 83.2 85.6 86.8 86.33 86.46 90.11 87.6 89.8 92.8
25/09/2022 00:47:26 82.93 83.29 88.35 83.2 85.6 86.8 87.82 87.85 90.11 87.6 89.8 92.8
25/09/2022 00:47:27 82.18 82.26 88.35 83.2 85.6 86.8 86.8 87.1 90.11 87.6 89.8 92.8
25/09/2022 00:47:28 83.49 83.86 88.35 83.2 85.6 86.8 87.52 88.08 90.11 87.6 89.8 92.8
25/09/2022 00:47:29 84.71 84.54 88.35 83.2 85.6 86.8 88.91 88.59 90.11 87.6 89.8 92.8
25/09/2022 00:47:30 80.7 84.63 88.35 83.2 85.6 86.8 85.85 88.63 90.11 87.6 89.8 92.8
25/09/2022 00:47:31 77.3 82.44 88.35 83.2 85.6 86.8 86.01 87.02 90.11 87.6 89.8 92.8
25/09/2022 00:47:32 79.92 81.09 88.35 83.2 85.6 86.8 86.25 87.41 90.11 87.6 89.8 92.8
25/09/2022 00:47:33 82.69 81.96 88.35 83.2 85.6 86.8 87.14 86.83 90.11 87.6 89.8 92.8
25/09/2022 00:47:34 77.17 81.79 88.35 83.2 85.6 86.8 85.6 86.9 90.11 87.6 89.8 92.8
25/09/2022 00:47:35 80.03 80.11 88.35 83.2 85.6 86.8 86.32 86.32 90.11 87.6 89.8 92.8
25/09/2022 00:47:36 81.22 81.18 88.35 83.2 85.6 86.8 86.95 86.86 90.11 87.6 89.8 92.8
25/09/2022 00:47:37 80.5 81.03 88.35 83.1 85.6 86.8 86.87 87.21 90.11 87.5 89.8 92.8
25/09/2022 00:47:38 80.45 80.79 88.35 83.1 85.6 86.8 87.83 87.58 90.11 87.5 89.8 92.8
25/09/2022 00:47:39 80.36 81.6 88.35 83.1 85.6 86.8 88.03 88.13 90.11 87.5 89.8 92.8
25/09/2022 00:47:40 78.91 80.25 87.07 83 85.6 86.8 86.42 87.76 89.48 87.5 89.8 92.8
25/09/2022 00:47:41 81.79 81.24 85.54 83 85.6 86.8 88.13 87.97 88.66 87.5 89.7 92.8
25/09/2022 00:47:42 80.14 81.34 84.95 83 85.6 86.8 86.61 87.9 88.63 87.5 89.7 92.8
25/09/2022 00:47:43 77.44 80.4 84.95 83 85.6 86.8 84.23 86.97 88.63 87.5 89.7 92.8
25/09/2022 00:47:44 80.31 79.91 84.63 83 85.6 86.8 85.86 85.86 88.63 87.5 89.7 92.8
25/09/2022 00:47:45 82.92 82.36 84.63 83 85.6 86.7 87.04 87.08 88.63 87.5 89.7 92.7
25/09/2022 00:47:46 79.9 81.82 84.63 83 85.6 86.7 85.85 86.43 88.63 87.5 89.7 92.7
25/09/2022 00:47:47 80.07 81.01 84.63 83 85.5 86.7 85.52 86.5 88.63 87.5 89.7 92.7
25/09/2022 00:47:48 91.04 90.45 90.45 83.1 85.6 86.7 91.48 90.98 90.98 87.5 89.7 92.7
25/09/2022 00:47:49 78.69 88.4 90.45 83.1 85.6 86.7 85.76 89.5 90.98 87.5 89.7 92.7
25/09/2022 00:47:50 80.48 84.86 90.45 83.1 85.6 86.7 85.5 87.58 90.98 87.5 89.7 92.7
25/09/2022 00:47:51 83.6 83.36 90.45 83.1 85.6 86.7 87.85 87.48 90.98 87.5 89.7 92.7
25/09/2022 00:47:52 83.16 83.97 90.45 83.1 85.6 86.7 87.88 87.97 90.98 87.5 89.7 92.7
25/09/2022 00:47:53 82 83.01 90.45 83.1 85.6 86.7 86.9 87.53 90.98 87.5 89.7 92.6
25/09/2022 00:47:54 82.13 83.6 90.45 83.1 85.6 86.7 86.72 87.97 90.98 87.5 89.7 92.6
25/09/2022 00:47:55 82.26 82.5 90.45 83.1 85.6 86.7 88.32 88.07 90.98 87.5 89.7 92.6
25/09/2022 00:47:56 83.1 82.96 90.45 83.1 85.6 86.7 86.89 88.2 90.98 87.5 89.7 92.6
25/09/2022 00:47:57 81.14 82.87 90.45 83.1 85.6 86.7 84.13 87.3 90.98 87.5 89.7 92.6
25/09/2022 00:47:58 78.17 81.9 90.45 83.1 85.6 86.7 83.73 85.61 90.98 87.5 89.7 92.6
25/09/2022 00:47:59 77.25 79.93 90.45 83.1 85.6 86.7 85.72 85.78 90.98 87.5 89.7 92.6
25/09/2022 00:48:00 79.65 79.54 90.45 83.1 85.6 86.7 87.76 87.15 90.98 87.5 89.7 92.6
25/09/2022 00:48:01 81.55 80.91 90.45 83.1 85.6 86.7 87.14 87.41 90.98 87.5 89.7 92.5
25/09/2022 00:48:02 81.84 81.75 90.45 83.1 85.6 86.7 86.55 86.84 90.98 87.5 89.7 92.5
25/09/2022 00:48:03 81.36 82.41 90.45 83.1 85.6 86.7 85.75 86.79 90.98 87.5 89.7 92.5
25/09/2022 00:48:04 77.77 81.05 90.45 83.1 85.6 86.7 86.03 86.91 90.98 87.5 89.7 92.5
25/09/2022 00:48:05 76.18 79.22 90.45 83.1 85.6 86.7 85.01 85.82 90.98 87.5 89.7 92.5
25/09/2022 00:48:06 82.73 81.92 90.45 83.1 85.6 86.7 87.21 86.88 90.98 87.5 89.7 92.5
25/09/2022 00:48:07 83.08 83.01 90.45 83.1 85.6 86.7 87.29 87.3 90.98 87.5 89.7 92.5
25/09/2022 00:48:08 83.18 83.24 90.45 83.1 85.6 86.7 87.56 87.55 90.98 87.5 89.7 92.4
25/09/2022 00:48:09 81.49 83.16 90.45 83.1 85.6 86.7 85.93 87.46 90.98 87.5 89.7 92.4
25/09/2022 00:48:10 81.85 82.69 90.45 83.1 85.6 86.7 86.77 87.22 90.98 87.5 89.7 92.4
25/09/2022 00:48:11 83.49 83.31 90.45 83.1 85.6 86.7 87.84 87.73 90.98 87.5 89.7 92.4
25/09/2022 00:48:12 86.82 86.35 90.45 83.1 85.6 86.7 90.23 89.91 90.98 87.5 89.7 92.4
25/09/2022 00:48:13 87.09 87.48 90.45 83.2 85.6 86.7 90.89 91.12 91.12 87.5 89.7 92.4
25/09/2022 00:48:14 86.17 86.79 90.45 83.2 85.6 86.7 88.44 90.08 91.12 87.5 89.7 92.4
25/09/2022 00:48:15 85.83 87.47 90.45 83.2 85.6 86.7 89.47 90.2 91.12 87.6 89.7 92.4
25/09/2022 00:48:16 85.14 85.78 90.45 83.2 85.6 86.7 88.81 89.27 91.12 87.6 89.7 92.4
25/09/2022 00:48:17 85.34 85.86 90.45 83.2 85.6 86.7 89.74 89.79 91.12 87.6 89.7 92.4
25/09/2022 00:48:18 82.54 85.84 88.4 83.2 85.6 86.7 87.25 89.7 91.12 87.5 89.7 92.3
25/09/2022 00:48:19 81.36 84.41 87.48 83.2 85.6 86.7 87.63 88.75 91.12 87.5 89.7 92.3
25/09/2022 00:48:20 80.61 82.96 87.48 83.2 85.6 86.7 84.45 87.95 91.12 87.5 89.7 92.3
25/09/2022 00:48:21 80.1 81.51 87.48 83.2 85.6 86.7 83.71 85.97 91.12 87.5 89.7 92.3
25/09/2022 00:48:22 80.65 81.51 87.48 83.2 85.6 86.7 86 85.64 91.12 87.5 89.7 92.3
25/09/2022 00:48:23 90.83 89.52 89.52 83.3 85.6 86.7 92.18 91.13 91.13 87.5 89.7 92.3
25/09/2022 00:48:24 88.28 90.57 90.57 83.3 85.6 86.7 90.09 91.94 91.94 87.6 89.7 92.3
25/09/2022 00:48:25 81.08 88.23 90.57 83.3 85.6 86.7 85.65 90.08 91.94 87.6 89.7 92.3
25/09/2022 00:48:26 81.35 85.11 90.57 83.3 85.6 86.7 85.77 87.81 91.94 87.5 89.7 92.3
25/09/2022 00:48:27 79.94 83.36 90.57 83.3 85.6 86.7 86.05 87.26 91.94 87.5 89.7 92.3
25/09/2022 00:48:28 79.32 81.5 90.57 83.3 85.6 86.6 84.51 86.24 91.94 87.5 89.7 92.3
25/09/2022 00:48:29 76.03 80.21 90.57 83.3 85.6 86.6 82.92 85.25 91.94 87.5 89.7 92.3
25/09/2022 00:48:30 80.27 79.73 90.57 83.3 85.6 86.6 85.58 85.13 91.94 87.5 89.7 92.3
25/09/2022 00:48:31 82.42 81.93 90.57 83.3 85.6 86.6 86.9 86.51 91.94 87.5 89.7 92.3
25/09/2022 00:48:32 80.75 82.17 90.57 83.3 85.6 86.6 85.34 86.69 91.94 87.5 89.7 92.3
25/09/2022 00:48:33 86.38 85.18 90.57 83.3 85.6 86.6 90.48 89.18 91.94 87.5 89.7 92.3
25/09/2022 00:48:34 85.94 85.86 90.57 83.3 85.6 86.6 91.05 90.66 91.94 87.6 89.7 92.3
25/09/2022 00:48:35 84.97 85.55 90.57 83.3 85.6 86.6 89.61 90.74 91.94 87.6 89.7 92.3
25/09/2022 00:48:36 86.46 86.58 90.57 83.3 85.6 86.6 90.24 90.61 91.94 87.6 89.7 92.3
25/09/2022 00:48:37 84.78 85.94 90.57 83.4 85.6 86.6 88.62 90.08 91.94 87.6 89.7 92.3
25/09/2022 00:48:38 81.98 85.26 90.57 83.4 85.6 86.6 87.3 89.22 91.94 87.6 89.7 92.3
25/09/2022 00:48:39 82.84 83.99 90.57 83.4 85.6 86.6 88.06 88.61 91.94 87.6 89.7 92.3
25/09/2022 00:48:40 82.12 83.13 90.57 83.3 85.6 86.6 87.14 88.02 91.94 87.6 89.7 92.3
25/09/2022 00:48:41 84.53 84.28 90.57 83.3 85.6 86.6 89.01 88.79 91.94 87.6 89.7 92.3
25/09/2022 00:48:42 82.05 83.68 90.57 83.3 85.6 86.6 86.94 88.31 91.94 87.6 89.7 92.3
25/09/2022 00:48:43 84.88 84.5 90.57 83.3 85.6 86.6 89.7 89.22 91.94 87.6 89.7 92.3
25/09/2022 00:48:44 83.55 84.92 90.57 83.4 85.6 86.6 88.57 89.58 91.94 87.6 89.7 92.3
25/09/2022 00:48:45 82.01 83.75 90.57 83.4 85.6 86.6 86.16 88.65 91.94 87.6 89.7 92.3
25/09/2022 00:48:46 81.09 83.14 90.57 83.4 85.6 86.6 86.41 87.57 91.94 87.6 89.7 92.3
25/09/2022 00:48:47 79.65 81.92 90.57 83.4 85.6 86.6 86.02 86.92 91.94 87.6 89.7 92.3
25/09/2022 00:48:48 83.7 83.66 90.57 83.4 85.6 86.6 87.38 87.65 91.94 87.6 89.7 92.3
25/09/2022 00:48:49 83.09 83.29 90.57 83.4 85.6 86.6 87.07 87.44 91.94 87.6 89.7 92.3
25/09/2022 00:48:50 79.42 82.63 90.57 83.4 85.6 86.6 85.75 86.91 91.94 87.6 89.7 92.3
25/09/2022 00:48:51 79.71 80.91 90.57 83.4 85.6 86.6 85.03 86.17 91.94 87.6 89.7 92.3
25/09/2022 00:48:52 83.46 83.25 90.57 83.4 85.6 86.6 87.3 87.25 91.94 87.6 89.7 92.3
25/09/2022 00:48:53 82.89 83.44 90.57 83.4 85.6 86.6 88.09 88.21 91.94 87.6 89.7 92.3
25/09/2022 00:48:54 79.4 82.25 88.23 83.4 85.6 86.6 85.34 87.19 90.74 87.6 89.6 92.3
25/09/2022 00:48:55 82.04 81.8 86.58 83.4 85.6 86.6 86.23 86.43 90.74 87.7 89.6 92.3
25/09/2022 00:48:56 79.54 81.77 86.58 83.4 85.6 86.6 86.93 87.17 90.74 87.7 89.6 92.3
25/09/2022 00:48:57 79.7 80.49 86.58 83.4 85.6 86.6 85.83 86.54 90.74 87.7 89.6 92.2
25/09/2022 00:48:58 80.32 80.91 86.58 83.4 85.6 86.6 86.36 86.6 90.74 87.7 89.6 92.2
25/09/2022 00:48:59 78.8 80.06 86.58 83.4 85.6 86.6 85.66 86.92 90.74 87.7 89.6 92.2
25/09/2022 00:49:00 80.31 80.14 86.58 83.4 85.6 86.6 86.48 86.38 90.74 87.6 89.6 92.2
25/09/2022 00:49:01 84.07 83.34 86.58 83.4 85.6 86.6 88.25 87.78 90.74 87.6 89.6 92.2
25/09/2022 00:49:02 80.4 82.9 86.58 83.4 85.6 86.6 85.85 87.63 90.74 87.6 89.6 92.2
25/09/2022 00:49:03 81.45 82.32 86.58 83.4 85.6 86.6 87.85 87.64 90.74 87.6 89.6 92.2
25/09/2022 00:49:04 81.91 81.9 86.58 83.4 85.6 86.6 89.24 88.87 90.74 87.6 89.6 92.2
25/09/2022 00:49:05 79 81.94 86.58 83.4 85.6 86.6 88.16 89.18 90.61 87.7 89.6 92.2
25/09/2022 00:49:06 79.16 80.07 85.94 83.3 85.6 86.6 84.12 88.18 90.08 87.6 89.6 92.2
25/09/2022 00:49:07 78.73 79.66 85.26 83.3 85.6 86.6 83.54 86.19 89.58 87.6 89.6 92.2
25/09/2022 00:49:08 82.81 82.03 84.92 83.3 85.6 86.6 88.2 87.17 89.58 87.6 89.6 92.2
25/09/2022 00:49:09 82.26 82.67 84.92 83.4 85.6 86.6 87.04 87.41 89.58 87.6 89.6 92.2
25/09/2022 00:49:10 85.61 84.68 84.92 83.4 85.6 86.6 88.67 88.27 89.58 87.7 89.6 92.2
25/09/2022 00:49:11 82.64 84.69 84.92 83.4 85.6 86.6 86.53 88.21 89.58 87.6 89.6 92.2
25/09/2022 00:49:12 81.08 83.64 84.92 83.4 85.6 86.6 86.2 87.35 89.58 87.6 89.6 92.2
25/09/2022 00:49:13 82.01 82.8 84.92 83.4 85.6 86.6 87.1 87.14 89.58 87.6 89.6 92.2
25/09/2022 00:49:14 80.94 82.09 84.69 83.4 85.6 86.6 85.37 86.89 89.18 87.6 89.6 92.2
25/09/2022 00:49:15 80.88 81.49 84.69 83.4 85.6 86.6 85.18 86.18 89.18 87.6 89.6 92.2
25/09/2022 00:49:16 83.44 83.32 84.69 83.4 85.5 86.6 89.09 88.4 89.18 87.7 89.6 92.2
25/09/2022 00:49:17 81.78 82.46 84.69 83.4 85.1 86.6 86.2 87.69 89.18 87.7 89.3 92.2
25/09/2022 00:49:18 81.03 82.55 84.69 83.4 85 86.6 86.16 87.38 89.18 87.7 89.2 92.2
25/09/2022 00:49:19 80.45 81.04 84.69 83.4 85 86.6 87.72 87.49 89.18 87.7 89.2 92.2
25/09/2022 00:49:20 79.14 80.98 84.69 83.4 84.9 86.6 85.44 87.34 89.18 87.7 89.2 92.2
25/09/2022 00:49:21 78.46 80.23 84.69 83.4 84.9 86.6 84.42 86.66 89.18 87.7 89.2 92.2
25/09/2022 00:49:22 82.89 81.79 84.69 83.4 84.9 86.6 87.85 87.05 89.18 87.7 89.2 92.2
25/09/2022 00:49:23 82.54 83.1 84.69 83.4 84.9 86.6 87.74 88.07 89.18 87.7 89.2 92.2
25/09/2022 00:49:24 86.6 85.79 85.79 83.4 84.9 86.6 90.41 89.82 89.82 87.7 89.1 92.2
25/09/2022 00:49:25 81.58 85.23 85.79 83.4 84.9 86.6 87.04 89.43 89.82 87.7 89.1 92.2
25/09/2022 00:49:26 82.72 83.16 85.79 83.4 84.9 86.6 86.95 88.03 89.82 87.7 89.1 92.2
25/09/2022 00:49:27 82.49 83.16 85.79 83.4 84.9 86.6 86.4 87.53 89.82 87.7 89.1 92.2
25/09/2022 00:49:28 80.52 82.77 85.79 83.4 84.9 86.6 86.29 87.16 89.82 87.7 89.1 92.2
25/09/2022 00:49:29 80.92 81.81 85.79 83.4 84.9 86.6 86.77 87.13 89.82 87.7 89.1 92.2
25/09/2022 00:49:30 79.54 80.98 85.79 83.4 84.9 86.6 86.69 86.92 89.82 87.7 89.1 92.2
25/09/2022 00:49:31 83.37 82.68 85.79 83.5 84.8 86.6 87.79 87.58 89.82 87.7 89.1 92.2
25/09/2022 00:49:32 81.18 82.2 85.79 83.5 84.8 86.6 87.41 88.2 89.82 87.7 89.1 92.2
25/09/2022 00:49:33 85.8 85.17 85.79 83.5 84.8 86.6 90.58 90 90 87.8 89.1 92.2
25/09/2022 00:49:34 79.48 85.12 85.79 83.5 84.8 86.6 85.18 89.91 90 87.8 89.1 92.2
25/09/2022 00:49:35 80.92 82.51 85.79 83.5 84.8 86.6 85.87 87.63 90 87.8 89.1 92.2
25/09/2022 00:49:36 79.39 81.37 85.79 83.5 84.8 86.6 85.38 86.53 90 87.8 89.1 92.2
25/09/2022 00:49:37 82.49 81.82 85.79 83.5 84.8 86.6 87.44 87 90 87.8 89.1 92.2
25/09/2022 00:49:38 81.14 81.72 85.79 83.5 84.8 86.6 84.67 86.74 90 87.8 89.1 92.2
25/09/2022 00:49:39 88.79 87.94 87.94 83.5 84.8 86.6 94.35 93.54 93.54 87.8 89.1 92.2
25/09/2022 00:49:40 83.26 87.54 87.94 83.5 84.8 86.6 89.07 93.07 93.54 87.8 89.1 92.2
25/09/2022 00:49:41 78.4 85.5 87.94 83.5 84.8 86.6 82.48 91.23 93.54 87.8 89.1 92.2
25/09/2022 00:49:42 79.72 82.61 87.94 83.5 84.8 86.6 84.46 87.92 93.54 87.8 89.1 92.2
25/09/2022 00:49:43 81.86 81.99 87.94 83.5 84.8 86.6 84.41 86.07 93.54 87.8 89.1 92.1
25/09/2022 00:49:44 79.48 81.49 87.94 83.5 84.8 86.6 83.36 84.95 93.54 87.8 89.1 92.1
25/09/2022 00:49:45 80.59 80.82 87.94 83.6 84.8 86.5 84.65 84.63 93.54 87.8 89.1 92.1
25/09/2022 00:49:46 80.36 80.92 87.94 83.6 84.8 86.5 84.05 84.55 93.54 87.8 89.1 92.1
25/09/2022 00:49:47 80.29 81.56 87.94 83.5 84.8 86.5 85.64 85.41 93.54 87.8 89.1 92.1
25/09/2022 00:49:48 81.35 81.04 87.94 83.5 84.8 86.5 85.66 85.69 93.54 87.8 89 92.1
25/09/2022 00:49:49 83.78 82.94 87.94 83.6 84.8 86.5 86.67 86.38 93.54 87.8 89 92.1
25/09/2022 00:49:50 83.33 83.29 87.94 83.6 84.8 86.5 86.25 86.46 93.54 87.8 89 92.1
25/09/2022 00:49:51 82.54 83.82 87.94 83.6 84.8 86.5 85.49 86.68 93.54 87.8 89 92.1
25/09/2022 00:49:52 85.81 85.15 87.94 83.6 84.8 86.5 88.65 87.96 93.54 87.8 89 92.1
25/09/2022 00:49:53 83.6 85.5 87.94 83.6 84.8 86.5 89.5 89.21 93.54 87.8 89 92.1
25/09/2022 00:49:54 79.76 84.04 87.94 83.6 84.8 86.5 86.22 88.7 93.54 87.8 89 92.1
25/09/2022 00:49:55 80.96 81.96 87.94 83.6 84.8 86.5 86.22 87.33 93.54 87.9 89 92.1
25/09/2022 00:49:56 81.26 81.44 87.94 83.6 84.8 86.5 86.48 87.17 93.54 87.8 89 92.1
25/09/2022 00:49:57 79.38 81.2 87.94 83.6 84.8 86.5 86.01 86.79 93.54 87.8 89 92.1
25/09/2022 00:49:58 78.81 79.99 87.94 83.6 84.8 86.5 85.52 86.06 93.54 87.8 89 92.1
25/09/2022 00:49:59 78.49 79.73 87.94 83.6 84.8 86.5 84.82 86.13 93.54 87.8 89 92
25/09/2022 00:50:00 79.12 79.25 87.94 83.6 84.8 86.5 84.76 85.63 93.54 87.8 89 92
25/09/2022 00:50:01 79.74 79.62 87.94 83.6 84.8 86.5 86.66 86.31 93.54 87.8 89 92
25/09/2022 00:50:02 82.94 82.1 87.94 83.6 84.8 86.5 88.02 87.56 93.54 87.8 89 92
25/09/2022 00:50:03 83.3 83.26 87.94 83.6 84.8 86.5 87.3 88.03 93.54 87.8 89 92
25/09/2022 00:50:04 80.14 82.72 87.94 83.6 84.8 86.5 86.55 87.49 93.54 87.8 89 92
25/09/2022 00:50:05 76.66 81.13 87.94 83.6 84.8 86.5 83.54 86.7 93.54 87.8 89 92
25/09/2022 00:50:06 81.47 80.79 87.94 83.6 84.8 86.5 86.78 86.28 93.54 87.8 89 92
25/09/2022 00:50:07 80.45 80.92 87.94 83.5 84.8 86.5 85.25 86.2 93.54 87.8 89 92
25/09/2022 00:50:08 80.01 80.46 87.94 83.5 84.8 86.5 85.47 85.83 93.54 87.8 89 92
25/09/2022 00:50:09 80.96 81.04 87.54 83.5 84.8 86.5 86.52 86.35 93.07 87.8 89 92
25/09/2022 00:50:10 77.15 80.99 85.5 83.5 84.8 86.5 84.02 86.27 91.23 87.8 89 92
25/09/2022 00:50:11 79.5 79.41 85.5 83.5 84.8 86.5 85.87 85.57 89.21 87.8 89 92
25/09/2022 00:50:12 83.02 82.18 85.5 83.5 84.7 86.4 87.5 87.07 89.21 87.8 89 92
25/09/2022 00:50:13 82.28 82.49 85.5 83.5 84.5 86.4 87.12 87.18 89.21 87.8 88.9 92
25/09/2022 00:50:14 83.28 83.5 85.5 83.5 84.4 86.4 86.89 87.6 89.21 87.8 88.8 92
25/09/2022 00:50:15 82.84 83.05 85.5 83.6 84.4 86.4 87.25 87.28 89.21 87.8 88.7 91.9
25/09/2022 00:50:16 81.8 82.8 85.5 83.6 84.3 86.4 87.31 87.63 89.21 87.8 88.7 91.9
25/09/2022 00:50:17 78.73 82.32 85.5 83.6 84.3 86.4 84.71 87.21 89.21 87.8 88.7 91.9
25/09/2022 00:50:18 77.14 80.59 85.5 83.6 84.3 86.4 84.82 85.85 89.21 87.8 88.7 91.9
25/09/2022 00:50:19 80.63 80.25 85.5 83.6 84.2 86.4 86.02 86.13 89.21 87.8 88.6 91.9
25/09/2022 00:50:20 76.09 79.99 85.5 83.6 84.1 86.4 83.23 86.08 89.21 87.8 88.6 91.9
25/09/2022 00:50:21 80.37 79.98 85.5 83.6 84.1 86.4 86.91 86.4 89.21 87.8 88.6 91.9
25/09/2022 00:50:22 77.41 79.2 85.5 83.6 84.1 86.4 84.91 85.7 89.21 87.8 88.6 91.9
25/09/2022 00:50:23 80.8 80.58 84.04 83.6 84 86.4 86.03 86.35 88.7 87.8 88.5 91.9
25/09/2022 00:50:24 82.09 82.13 83.5 83.6 84 86.4 87.96 88.29 88.29 87.8 88.5 91.9
25/09/2022 00:50:25 83.86 83.66 83.66 83.6 84 86.4 87.92 87.91 88.29 87.8 88.5 91.9
25/09/2022 00:50:26 82.6 84.11 84.11 83.6 84 86.4 86.33 87.9 88.29 87.8 88.5 91.9
25/09/2022 00:50:27 87.65 87.3 87.3 83.6 84 86.4 90.73 90.35 90.35 87.8 88.5 91.9
25/09/2022 00:50:28 85.75 87 87.3 83.6 84 86.4 89.17 90 90.35 87.8 88.5 91.9
25/09/2022 00:50:29 81.98 85.55 87.3 83.6 84 86.4 86.69 88.97 90.35 87.9 88.5 91.9
25/09/2022 00:50:30 81.25 83.62 87.3 83.6 83.9 86.3 86.62 87.69 90.35 87.9 88.5 91.9
25/09/2022 00:50:31 79.99 82.36 87.3 83.6 83.9 86.3 85.69 87.08 90.35 87.9 88.5 91.9
25/09/2022 00:50:32 79.83 81.47 87.3 83.6 83.9 86.3 85.7 86.43 90.35 87.9 88.4 91.8
25/09/2022 00:50:33 80.18 80.93 87.3 83.6 83.9 86.3 85.34 86.1 90.35 87.8 88.4 91.8
25/09/2022 00:50:34 86.54 85.46 87.3 83.6 83.8 86.3 90.02 89.02 90.35 87.9 88.4 91.8
25/09/2022 00:50:35 82.03 85.47 87.3 83.6 83.8 86.3 86.78 89.02 90.35 87.9 88.4 91.8
25/09/2022 00:50:36 83.44 84.65 87.3 83.6 83.8 86.3 88.06 88.67 90.35 87.9 88.4 91.8
25/09/2022 00:50:37 83.7 83.68 87.3 83.6 83.8 86.3 88.09 88.21 90.35 87.9 88.4 91.8
25/09/2022 00:50:38 82.64 84.57 87.3 83.6 83.8 86.3 87.07 88.62 90.35 87.9 88.4 91.8
25/09/2022 00:50:39 87.82 87.24 87.3 83.6 83.8 86.3 91.63 91.09 91.09 87.9 88.4 91.8
25/09/2022 00:50:40 82.66 87.06 87.3 83.6 83.8 86.3 86.89 90.93 91.09 87.9 88.4 91.8
25/09/2022 00:50:41 75.56 84.66 87.3 83.5 83.7 86.3 84.26 88.71 91.09 87.9 88.3 91.8
25/09/2022 00:50:42 80.9 81.39 87.3 83.5 83.7 86.3 86.65 86.77 91.09 87.9 88.3 91.8
25/09/2022 00:50:43 79.59 81.01 87.3 83.5 83.7 86.3 85.93 86.57 91.09 87.9 88.3 91.8
25/09/2022 00:50:44 80.95 81.45 87.3 83.5 83.7 86.2 85.7 87 91.09 87.9 88.3 91.7
25/09/2022 00:50:45 81.18 81.47 87.3 83.5 83.7 86.2 85.86 86.28 91.09 87.9 88.3 91.7
25/09/2022 00:50:46 91.59 90.93 90.93 83.6 83.7 86.2 92.1 91.57 91.57 87.9 88.3 91.7
25/09/2022 00:50:47 79.49 90.5 90.93 83.6 83.7 86.2 84.94 91.27 91.57 87.9 88.3 91.7
25/09/2022 00:50:48 83.41 86.74 90.93 83.5 83.7 86.2 87.22 88.31 91.57 87.9 88.3 91.7
25/09/2022 00:50:49 80.74 85.12 90.93 83.5 83.6 86.2 84.68 87.74 91.57 87.8 88.3 91.6
25/09/2022 00:50:50 79 83.29 90.93 83.4 83.6 86.2 82.48 86.6 91.57 87.8 88.3 91.6
25/09/2022 00:50:51 83.34 83.17 90.93 83.5 83.7 86.2 86.26 86.13 91.57 87.8 88.3 91.6
25/09/2022 00:50:52 81.89 84.23 90.93 83.5 83.7 86.2 86.04 86.95 91.57 87.8 88.3 91.6
25/09/2022 00:50:53 79.92 82.23 90.93 83.4 83.6 86.2 84.44 86.31 91.57 87.8 88.3 91.6
25/09/2022 00:50:54 81.09 81.29 90.93 83.5 83.6 86.2 84.67 85.31 91.57 87.8 88.3 91.5
25/09/2022 00:50:55 79.56 81.04 90.93 83.5 83.6 86.2 85.8 86.3 91.57 87.8 88.3 91.5
25/09/2022 00:50:56 81.96 81.58 90.93 83.5 83.6 86.2 85 85.62 91.57 87.8 88.3 91.5
25/09/2022 00:50:57 83.4 83.37 90.93 83.4 83.6 86.2 88.02 87.8 91.57 87.8 88.3 91.5
25/09/2022 00:50:58 84.17 84.66 90.93 83.4 83.6 86.2 89.05 89.48 91.57 87.8 88.3 91.5
25/09/2022 00:50:59 84.03 84.14 90.93 83.4 83.6 86.1 86.94 88.21 91.57 87.8 88.3 91.4
25/09/2022 00:51:00 82.86 83.91 90.93 83.4 83.6 86.1 86.14 87.47 91.57 87.8 88.3 91.4
25/09/2022 00:51:01 80.07 83.49 90.93 83.4 83.6 86.1 86.86 87.56 91.57 87.7 88.3 91.4
25/09/2022 00:51:02 79.93 81.43 90.93 83.4 83.6 86.1 85.03 86.65 91.57 87.7 88.3 91.4
25/09/2022 00:51:03 76.7 80.55 90.93 83.3 83.6 86.1 83.58 85.62 91.57 87.7 88.3 91.4
25/09/2022 00:51:04 80.37 80.05 90.93 83.3 83.6 86.1 85.17 85.19 91.57 87.7 88.3 91.4
25/09/2022 00:51:05 75.75 79.63 90.93 83.3 83.6 86.1 83.73 84.99 91.57 87.7 88.3 91.4
25/09/2022 00:51:06 74.85 77.63 90.93 83.3 83.6 86.1 84.41 84.48 91.57 87.7 88.3 91.4
25/09/2022 00:51:07 78.34 77.89 90.93 83.3 83.6 86.1 84.26 84.67 91.57 87.6 88.3 91.3
25/09/2022 00:51:08 78.91 78.71 90.93 83.2 83.6 86.1 83.49 84.98 91.57 87.6 88.3 91.3
25/09/2022 00:51:09 80.57 80.39 90.93 83.2 83.6 86.1 85.95 85.72 91.57 87.6 88.3 91.3
25/09/2022 00:51:10 75.47 80 90.93 83.2 83.6 86.1 83.56 85.37 91.57 87.6 88.3 91.3
25/09/2022 00:51:11 79.77 79.49 90.93 83.2 83.6 86.1 85.79 85.54 91.57 87.5 88.2 91.3
25/09/2022 00:51:12 78.26 79.43 90.93 83.1 83.6 86.1 85.81 85.91 91.57 87.5 88.2 91.3
25/09/2022 00:51:13 79.75 79.44 90.93 83.1 83.6 86.1 85.93 86.18 91.57 87.5 88.2 91.3
25/09/2022 00:51:14 79.67 79.67 90.93 83.1 83.6 86.1 85.49 85.93 91.57 87.5 88.2 91.3
25/09/2022 00:51:15 79.98 80.33 90.93 83.1 83.6 86.1 85.08 86.07 91.57 87.5 88.2 91.3
25/09/2022 00:51:16 80.69 80.57 90.5 83.1 83.6 86.1 86.58 86.2 91.27 87.5 88.2 91.3
25/09/2022 00:51:17 78.98 80.31 86.74 83 83.6 86.1 85.02 86.09 89.48 87.5 88.2 91.3
25/09/2022 00:51:18 77.02 79.55 85.12 83 83.6 86.1 84.65 85.61 89.48 87.5 88.2 91.3
25/09/2022 00:51:19 78.26 78.48 84.66 83 83.6 86.1 84.38 85.08 89.48 87.5 88.2 91.3
25/09/2022 00:51:20 80.04 79.72 84.66 83 83.5 86.1 85.6 85.45 89.48 87.5 88.2 91.2
25/09/2022 00:51:21 76.49 79.66 84.66 83 83.5 86.1 82.97 85.48 89.48 87.4 88.2 91.2
25/09/2022 00:51:22 75.87 77.89 84.66 82.9 83.5 86 82 83.82 89.48 87.4 88.2 91.2
25/09/2022 00:51:23 77.94 78.1 84.66 82.9 83.5 86 87.68 86.22 89.48 87.4 88.2 91.2
25/09/2022 00:51:24 79.95 79.3 84.66 82.9 83.5 86 86.07 86.63 89.48 87.4 88.1 91.2
25/09/2022 00:51:25 83.38 83.09 84.66 82.9 83.5 86 86.58 87.1 89.48 87.4 88.1 91.2
25/09/2022 00:51:26 75.55 81.89 84.66 82.9 83.5 86 83.24 86.25 89.48 87.4 88.1 91.2
25/09/2022 00:51:27 79.53 79.9 84.66 82.8 83.5 86 85.63 85.5 89.48 87.4 88.1 91.2
25/09/2022 00:51:28 79.61 79.71 84.14 82.8 83.5 86 85.26 85.68 88.21 87.4 88.1 91.2
25/09/2022 00:51:29 77.14 79.75 83.91 82.8 83.5 86 84.13 85.49 87.56 87.4 88.1 91.2
25/09/2022 00:51:30 81.01 81.19 83.49 82.8 83.5 86 86.86 86.63 87.56 87.4 88.1 91.2
25/09/2022 00:51:31 80.12 80.31 83.09 82.8 83.5 86 87 87 87.1 87.4 88.1 91.2
25/09/2022 00:51:32 77.29 80.31 83.09 82.8 83.5 86 86.07 87.5 87.5 87.4 88.1 91.1
25/09/2022 00:51:33 82.04 81.25 83.09 82.8 83.5 86 87.27 87.11 87.5 87.4 88.1 91.1
25/09/2022 00:51:34 79.26 80.51 83.09 82.8 83.5 86 85.34 86.73 87.5 87.3 88.1 91.1
25/09/2022 00:51:35 81.95 81.6 83.09 82.8 83.5 86 87.43 87.11 87.5 87.3 88.1 91.1
25/09/2022 00:51:36 81.54 81.72 83.09 82.7 83.4 86 87.37 87.24 87.5 87.3 88.1 91.1
25/09/2022 00:51:37 85.75 84.93 84.93 82.7 83.4 86 89.16 89.07 89.07 87.3 88.1 91.1
25/09/2022 00:51:38 83.15 84.67 84.93 82.7 83.4 86 88.31 88.57 89.07 87.3 88.1 91.1
25/09/2022 00:51:39 83.67 84.18 84.93 82.8 83.4 86 88.08 88.59 89.07 87.3 88.1 91.1
25/09/2022 00:51:40 80.44 83.81 84.93 82.8 83.4 86 85.95 88.32 89.07 87.3 88.1 91.1
25/09/2022 00:51:41 80.08 81.89 84.93 82.7 83.4 86 86.67 87.31 89.07 87.3 88.1 91.1
25/09/2022 00:51:42 81.66 81.67 84.93 82.7 83.4 86 87.16 87.18 89.07 87.3 88.1 91.1
25/09/2022 00:51:43 77.84 81.53 84.93 82.7 83.4 86 86.75 87.28 89.07 87.3 88.1 91.1
25/09/2022 00:51:44 80.8 80.53 84.93 82.7 83.4 85.9 87.12 87.09 89.07 87.2 88.1 91.1
25/09/2022 00:51:45 80.05 81.03 84.93 82.6 83.4 85.9 85.3 87.1 89.07 87.2 88.1 91.1
25/09/2022 00:51:46 79.91 80.38 84.93 82.4 83.4 85.9 85.98 86.44 89.07 87.1 88.1 91.1
25/09/2022 00:51:47 79.8 80.35 84.93 82.4 83.4 85.9 85.95 86.5 89.07 87.1 88.1 91.1
25/09/2022 00:51:48 79.22 80.04 84.93 82.4 83.4 85.9 85.56 85.86 89.07 87.1 88.1 91.1
25/09/2022 00:51:49 79.86 79.9 84.93 82.3 83.4 85.9 86 86.03 89.07 87.1 88.1 91.1
25/09/2022 00:51:50 82.22 81.84 84.93 82.3 83.4 85.9 88.43 87.69 89.07 87 88.1 91.1
25/09/2022 00:51:51 81.76 82.03 84.93 82.3 83.4 85.9 86.61 87.66 89.07 87 88 91.1
25/09/2022 00:51:52 78.49 81.48 84.93 82.3 83.4 85.9 85.5 87.06 89.07 87 88 91
25/09/2022 00:51:53 78.5 79.77 84.93 82.3 83.3 85.9 85.13 86.03 89.07 87 88 91
25/09/2022 00:51:54 78.82 79.34 84.93 82.3 83.3 85.9 85.94 85.99 89.07 87 88 91
25/09/2022 00:51:55 76.85 78.91 84.93 82.3 83.3 85.9 84.1 85.98 89.07 87 88 91
25/09/2022 00:51:56 76.75 77.68 84.93 82.3 83.3 85.9 86.43 85.86 89.07 87 88 91
25/09/2022 00:51:57 79.51 79.05 84.93 82.3 83.3 85.9 85.2 86.31 89.07 87 88 91
25/09/2022 00:51:58 76.85 78.49 84.93 82.2 83.3 85.9 86.59 86.33 89.07 87 88 91
25/09/2022 00:51:59 76.65 77.74 84.93 82.2 83.3 85.9 85.47 86.23 89.07 87 88 91
25/09/2022 00:52:00 77.48 77.81 84.93 82.2 83.2 85.9 86.81 87.1 89.07 87 88 91
25/09/2022 00:52:01 79.88 79.61 84.93 82.2 83.2 85.9 86.69 86.76 89.07 87 87.9 91
25/09/2022 00:52:02 78.11 79.9 84.93 82.2 83.2 85.9 86.26 86.69 89.07 87 87.9 91
25/09/2022 00:52:03 78.66 78.88 84.93 82.2 83.2 85.8 86.57 86.95 89.07 87 87.9 91
25/09/2022 00:52:04 76.63 78.68 84.93 82.2 83.1 85.8 85.83 86.59 89.07 87 87.9 91
25/09/2022 00:52:05 80.03 79.45 84.93 82.2 83.1 85.8 86.21 86.58 89.07 87 87.9 91
25/09/2022 00:52:06 77.77 79.23 84.93 82.2 83 85.8 86.07 86.42 89.07 87 87.8 91
25/09/2022 00:52:07 77.57 78.55 84.67 82.2 83 85.8 85.69 86.43 88.59 87 87.8 91
25/09/2022 00:52:08 77.99 78.47 84.18 82.2 83 85.8 84.51 85.72 88.59 87 87.8 90.9
25/09/2022 00:52:09 76.47 77.79 83.81 82.2 82.9 85.8 85.96 86.05 88.32 87 87.8 90.9
25/09/2022 00:52:10 77.44 77.46 82.03 82.1 82.8 85.8 85.81 85.87 87.69 86.9 87.7 90.9
25/09/2022 00:52:11 82.61 81.76 82.03 82.1 82.8 85.8 87.48 87.07 87.69 86.9 87.7 90.9
25/09/2022 00:52:12 84.4 83.96 83.96 82.1 82.8 85.8 88.43 88.44 88.44 86.9 87.7 90.9
25/09/2022 00:52:13 77.38 83.02 83.96 82.1 82.8 85.8 85.9 87.58 88.44 86.9 87.7 90.9
25/09/2022 00:52:14 77.74 80.35 83.96 82.1 82.8 85.8 85.5 86.57 88.44 86.9 87.7 90.9
25/09/2022 00:52:15 83 81.94 83.96 82.1 82.8 85.8 87.38 87.14 88.44 86.9 87.7 90.9
25/09/2022 00:52:16 82.3 82.4 83.96 82.1 82.8 85.8 87.96 87.88 88.44 86.9 87.7 90.9
25/09/2022 00:52:17 79.21 82.36 83.96 82.1 82.8 85.8 85.9 87.85 88.44 86.9 87.7 90.9
25/09/2022 00:52:18 82.22 81.76 83.96 82.1 82.8 85.8 88.07 87.65 88.44 86.9 87.7 90.9
25/09/2022 00:52:19 79.68 81.46 83.96 82.1 82.8 85.8 87.14 87.56 88.44 86.9 87.7 90.9
25/09/2022 00:52:20 78.21 80.3 83.96 82.1 82.8 85.8 86.5 87.62 88.44 86.9 87.7 90.9
25/09/2022 00:52:21 80.22 79.85 83.96 82.1 82.7 85.8 88.39 88 88.44 86.9 87.7 90.9
25/09/2022 00:52:22 81.57 81.27 83.96 82.1 82.7 85.8 87.7 88.01 88.44 87 87.7 90.9
25/09/2022 00:52:23 77.75 81.17 83.96 82.1 82.7 85.8 86.74 87.92 88.44 87 87.7 90.9
25/09/2022 00:52:24 81.29 81.05 83.96 82.1 82.7 85.7 87.26 87.6 88.44 87 87.7 90.9
25/09/2022 00:52:25 79.7 80.6 83.96 82.1 82.7 85.7 86.76 87.26 88.44 87 87.7 90.8
25/09/2022 00:52:26 80.06 80.46 83.96 82.1 82.7 85.7 86.92 87.1 88.44 87 87.7 90.8
25/09/2022 00:52:27 80.08 80.22 83.96 82 82.7 85.7 87.01 87.21 88.44 87 87.7 90.8
25/09/2022 00:52:28 82 81.58 83.96 82 82.7 85.7 86.99 87.14 88.44 87 87.6 90.8
25/09/2022 00:52:29 83.96 83.31 83.96 82 82.7 85.7 88.61 88.25 88.44 87 87.6 90.8
25/09/2022 00:52:30 83.86 84.07 84.07 82 82.7 85.7 88.65 88.72 88.72 87 87.6 90.8
25/09/2022 00:52:31 85.87 85.94 85.94 82.1 82.7 85.7 88.7 89.16 89.16 87 87.6 90.8
25/09/2022 00:52:32 86.86 86.84 86.84 82.1 82.7 85.7 90.44 90.09 90.09 87 87.6 90.8
25/09/2022 00:52:33 85.26 86.36 86.84 82.1 82.7 85.7 89.17 89.86 90.09 87 87.6 90.8
25/09/2022 00:52:34 88.55 88.04 88.04 82.2 82.7 85.7 91.57 91.18 91.18 87 87.6 90.8
25/09/2022 00:52:35 85.01 87.65 88.04 82.2 82.7 85.7 90.05 90.86 91.18 87.1 87.6 90.8
25/09/2022 00:52:36 84.36 86.57 88.04 82.2 82.7 85.7 88.83 90.76 91.18 87.1 87.6 90.8
25/09/2022 00:52:37 87.37 87.04 88.04 82.3 82.6 85.7 90.26 90.27 91.18 87.1 87.6 90.8
25/09/2022 00:52:38 82.85 86.97 88.04 82.3 82.6 85.7 87.49 90.16 91.18 87.1 87.6 90.8
25/09/2022 00:52:39 85.65 85.8 88.04 82.3 82.6 85.7 89.61 89.62 91.18 87.1 87.6 90.8
25/09/2022 00:52:40 85.86 86.31 88.04 82.3 82.6 85.7 89.62 89.96 91.18 87.1 87.6 90.8
25/09/2022 00:52:41 84.95 85.87 88.04 82.3 82.6 85.7 88.17 89.51 91.18 87.1 87.5 90.8
25/09/2022 00:52:42 86.81 86.28 88.04 82.4 82.6 85.7 90.46 89.86 91.18 87.1 87.5 90.8
25/09/2022 00:52:43 85.62 86.36 88.04 82.4 82.5 85.7 89.84 90.07 91.18 87.1 87.5 90.8
25/09/2022 00:52:44 86.33 87.1 88.04 82.4 82.6 85.7 90.09 90.78 91.18 87.2 87.5 90.8
25/09/2022 00:52:45 84.81 86.12 88.04 82.4 82.5 85.7 88.95 89.91 91.18 87.2 87.5 90.8
25/09/2022 00:52:46 85.35 85.92 88.04 82.4 82.5 85.7 89.68 89.82 91.18 87.2 87.5 90.8
25/09/2022 00:52:47 85.36 85.58 88.04 82.5 82.5 85.7 90.3 90.32 91.18 87.2 87.5 90.8
25/09/2022 00:52:48 84.19 85.69 88.04 82.4 82.5 85.7 89.42 90.28 91.18 87.2 87.5 90.8
25/09/2022 00:52:49 85.53 85.89 88.04 82.4 82.5 85.7 89.21 89.79 91.18 87.2 87.5 90.8
25/09/2022 00:52:50 85.61 86.33 88.04 82.4 82.5 85.7 88.94 90.24 91.18 87.2 87.5 90.8
25/09/2022 00:52:51 84.39 85.65 88.04 82.4 82.5 85.7 88.42 89.1 91.18 87.2 87.5 90.8
25/09/2022 00:52:52 84.63 85.08 88.04 82.4 82.5 85.7 87.92 88.8 91.18 87.2 87.5 90.8
25/09/2022 00:52:53 82.06 84.63 88.04 82.4 82.5 85.7 87.75 88.42 91.18 87.2 87.5 90.8
25/09/2022 00:52:54 83.44 83.85 88.04 82.4 82.5 85.7 87.57 88.23 91.18 87.2 87.5 90.8
25/09/2022 00:52:55 87.05 86.76 88.04 82.5 82.5 85.7 90.64 90.57 91.18 87.2 87.5 90.8
25/09/2022 00:52:56 85.55 85.82 88.04 82.5 82.6 85.7 89.84 89.76 91.18 87.2 87.5 90.8
25/09/2022 00:52:57 85.12 85.68 88.04 82.5 82.6 85.7 89.17 89.81 91.18 87.3 87.5 90.8
25/09/2022 00:52:58 81.72 85.27 88.04 82.5 82.6 85.7 86.46 89.28 91.18 87.3 87.5 90.8
25/09/2022 00:52:59 82.24 83.37 88.04 82.5 82.5 85.7 86.08 87.62 91.18 87.3 87.5 90.8
25/09/2022 00:53:00 82.09 82.84 88.04 82.5 82.5 85.7 86.66 86.91 91.18 87.3 87.5 90.8
25/09/2022 00:53:01 85.22 85.08 88.04 82.5 82.5 85.7 88.87 88.96 91.18 87.3 87.5 90.8
25/09/2022 00:53:02 80.93 83.86 88.04 82.5 82.5 85.7 86.16 87.7 91.18 87.3 87.5 90.8
25/09/2022 00:53:03 79.21 82.19 88.04 82.5 82.5 85.7 85.96 86.94 91.18 87.3 87.5 90.8
25/09/2022 00:53:04 84.66 83.62 87.65 82.5 82.5 85.7 89.38 88.75 90.86 87.3 87.5 90.8
25/09/2022 00:53:05 84.62 84.3 87.1 82.6 82.5 85.7 88.24 88.63 90.78 87.3 87.5 90.8
25/09/2022 00:53:06 84.38 84.76 87.1 82.6 82.5 85.7 88.66 88.72 90.78 87.3 87.5 90.8
25/09/2022 00:53:07 83.33 84.32 87.1 82.6 82.5 85.7 87.78 88.64 90.78 87.3 87.5 90.8
25/09/2022 00:53:08 84.86 84.86 87.1 82.6 82.5 85.7 89.07 88.88 90.78 87.3 87.5 90.8
25/09/2022 00:53:09 82.21 84.45 87.1 82.6 82.5 85.7 87.37 88.76 90.78 87.3 87.5 90.8
25/09/2022 00:53:10 83.39 84.68 87.1 82.6 82.5 85.7 88.45 88.95 90.78 87.3 87.5 90.8
25/09/2022 00:53:11 82.67 83.43 87.1 82.6 82.5 85.7 87.75 88.22 90.78 87.3 87.5 90.8
25/09/2022 00:53:12 85.4 85.08 87.1 82.6 82.5 85.7 89.19 89.15 90.78 87.3 87.5 90.8
25/09/2022 00:53:13 89.43 88.39 88.39 82.6 82.5 85.7 92.61 91.66 91.66 87.3 87.5 90.8
25/09/2022 00:53:14 84.09 88.37 88.39 82.6 82.5 85.7 89.35 91.62 91.66 87.3 87.5 90.8
25/09/2022 00:53:15 83.99 86.11 88.39 82.6 82.5 85.7 88.66 90.36 91.66 87.3 87.5 90.8
25/09/2022 00:53:16 81.94 85.15 88.39 82.6 82.5 85.7 87.69 89.68 91.66 87.3 87.5 90.8
25/09/2022 00:53:17 86.47 86.37 88.39 82.6 82.5 85.7 90.84 90.58 91.66 87.3 87.5 90.8
25/09/2022 00:53:18 82.84 85.17 88.39 82.6 82.5 85.7 88.33 89.86 91.66 87.3 87.5 90.8
25/09/2022 00:53:19 84.23 84.51 88.39 82.6 82.5 85.7 88.41 89.08 91.66 87.3 87.5 90.8
25/09/2022 00:53:20 82.59 84.74 88.39 82.6 82.5 85.7 88.63 89.21 91.66 87.3 87.5 90.8
25/09/2022 00:53:21 86.41 85.68 88.39 82.6 82.5 85.7 90.38 89.93 91.66 87.4 87.5 90.8
25/09/2022 00:53:22 81.38 85.47 88.39 82.6 82.5 85.7 87.88 89.84 91.66 87.4 87.5 90.8
25/09/2022 00:53:23 81.05 83.82 88.39 82.5 82.5 85.7 86.77 88.82 91.66 87.3 87.5 90.8
25/09/2022 00:53:24 81.53 81.94 88.39 82.5 82.5 85.7 87.45 88.03 91.66 87.3 87.5 90.8
25/09/2022 00:53:25 85.46 85.02 88.39 82.5 82.5 85.7 89.65 89.27 91.66 87.3 87.5 90.8
25/09/2022 00:53:26 79.28 84.75 88.39 82.5 82.5 85.7 86.35 89.21 91.66 87.3 87.5 90.8
25/09/2022 00:53:27 83.13 83.1 88.39 82.5 82.5 85.7 87.68 87.96 91.66 87.3 87.5 90.8
25/09/2022 00:53:28 83.48 83.51 88.39 82.5 82.5 85.7 87.87 88.03 91.66 87.4 87.5 90.8
25/09/2022 00:53:29 83.11 84.52 88.39 82.5 82.5 85.7 87.81 88.47 91.66 87.4 87.5 90.8
25/09/2022 00:53:30 81.74 83.24 88.39 82.5 82.5 85.7 86.52 87.89 91.66 87.4 87.5 90.8
25/09/2022 00:53:31 79.39 81.87 88.39 82.5 82.5 85.7 85.13 86.76 91.66 87.4 87.5 90.8
25/09/2022 00:53:32 81.76 81.81 88.39 82.5 82.5 85.7 87.1 86.75 91.66 87.4 87.5 90.8
25/09/2022 00:53:33 80.04 81 88.39 82.5 82.5 85.7 85.96 86.54 91.66 87.4 87.5 90.8
25/09/2022 00:53:34 82.08 82.06 88.39 82.5 82.5 85.7 88.46 87.91 91.66 87.3 87.5 90.8
25/09/2022 00:53:35 79.47 81.7 88.39 82.5 82.5 85.7 87.42 88.19 91.66 87.3 87.5 90.8
25/09/2022 00:53:36 81.26 81.2 88.39 82.4 82.5 85.7 88.53 88.31 91.66 87.3 87.5 90.8
25/09/2022 00:53:37 78.19 81.27 88.39 82.4 82.5 85.7 84.83 88.33 91.66 87.3 87.5 90.8
25/09/2022 00:53:38 77.37 79.51 88.39 82.4 82.5 85.7 85.92 86.63 91.66 87.3 87.5 90.8
25/09/2022 00:53:39 79.21 79.16 88.39 82.4 82.5 85.7 87.43 87.24 91.66 87.3 87.5 90.8
25/09/2022 00:53:40 88.79 87.84 88.39 82.5 82.6 85.7 91.92 91.28 91.66 87.3 87.5 90.8
25/09/2022 00:53:41 92.5 91.81 91.81 82.6 82.6 85.7 94.59 94.13 94.13 87.4 87.5 90.8
25/09/2022 00:53:42 87.37 90.71 91.81 82.6 82.6 85.7 91.55 93.23 94.13 87.4 87.5 90.8
25/09/2022 00:53:43 81.75 89.09 91.81 82.6 82.6 85.7 87.42 92.35 94.13 87.4 87.5 90.8
25/09/2022 00:53:44 80.69 85.93 91.81 82.6 82.6 85.7 86.94 89.86 94.13 87.4 87.5 90.8
25/09/2022 00:53:45 79.9 83.38 91.81 82.6 82.6 85.7 86.27 88.25 94.13 87.4 87.5 90.8
25/09/2022 00:53:46 79.72 81.63 91.81 82.6 82.6 85.7 85.63 87.04 94.13 87.4 87.5 90.8
25/09/2022 00:53:47 76.12 80.64 91.81 82.6 82.6 85.7 85.15 86.62 94.13 87.4 87.5 90.8
25/09/2022 00:53:48 80.54 80.02 91.81 82.6 82.6 85.7 87.44 86.83 94.13 87.4 87.5 90.8
25/09/2022 00:53:49 81.04 81.19 91.81 82.6 82.6 85.7 86.66 87.16 94.13 87.4 87.5 90.8
25/09/2022 00:53:50 78.58 80.81 91.81 82.6 82.6 85.7 85.81 87.09 94.13 87.4 87.5 90.8
25/09/2022 00:53:51 81.04 80.81 91.81 82.6 82.6 85.7 87.12 86.9 94.13 87.4 87.5 90.8
25/09/2022 00:53:52 82.47 82.88 91.81 82.6 82.6 85.7 87.51 87.97 94.13 87.4 87.5 90.8
25/09/2022 00:53:53 80.69 81.46 91.81 82.5 82.6 85.6 85.61 87.03 94.13 87.4 87.5 90.8
25/09/2022 00:53:54 81.46 81.57 91.81 82.6 82.6 85.6 87.64 87.51 94.13 87.4 87.5 90.8
25/09/2022 00:53:55 79.65 81.41 91.81 82.5 82.6 85.6 85.76 87.2 94.13 87.4 87.5 90.8
25/09/2022 00:53:56 79.4 80.43 91.81 82.5 82.6 85.6 85.72 86.46 94.13 87.4 87.5 90.8
25/09/2022 00:53:57 78.94 79.6 91.81 82.5 82.6 85.6 84.45 85.85 94.13 87.4 87.4 90.8
25/09/2022 00:53:58 80.74 80.61 91.81 82.5 82.6 85.6 86.11 86.08 94.13 87.4 87.4 90.8
25/09/2022 00:53:59 80.76 80.83 91.81 82.5 82.6 85.6 85.8 86.25 94.13 87.4 87.4 90.8
25/09/2022 00:54:00 82.4 82.2 91.81 82.6 82.5 85.6 88.2 87.62 94.13 87.4 87.4 90.8
25/09/2022 00:54:01 80.7 82.49 91.81 82.5 82.5 85.6 87.72 88.13 94.13 87.4 87.4 90.8
25/09/2022 00:54:02 79.88 80.95 91.81 82.5 82.5 85.6 85.59 87.49 94.13 87.4 87.4 90.8
25/09/2022 00:54:03 78.66 80.46 91.81 82.5 82.5 85.6 85.51 86.42 94.13 87.4 87.4 90.8
25/09/2022 00:54:04 79.06 79.44 91.81 82.5 82.5 85.6 85.61 86.09 94.13 87.4 87.4 90.8
25/09/2022 00:54:05 84.18 83.23 91.81 82.5 82.5 85.6 88.34 87.84 94.13 87.4 87.4 90.8
25/09/2022 00:54:06 81.63 83.24 91.81 82.5 82.5 85.6 86.04 87.66 94.13 87.4 87.4 90.8
25/09/2022 00:54:07 80.6 82.41 91.81 82.6 82.5 85.6 86.11 86.8 94.13 87.4 87.4 90.8
25/09/2022 00:54:08 80.09 81.38 91.81 82.5 82.5 85.6 86.06 86.55 94.13 87.4 87.4 90.8
25/09/2022 00:54:09 80.94 81.1 91.81 82.5 82.5 85.6 87.16 86.94 94.13 87.4 87.4 90.8
25/09/2022 00:54:10 82.54 82.89 91.81 82.5 82.5 85.6 87.3 87.73 94.13 87.4 87.4 90.8
25/09/2022 00:54:11 84.18 84.51 90.71 82.5 82.5 85.6 88.48 88.73 93.23 87.4 87.4 90.8
25/09/2022 00:54:12 83.84 85.2 89.09 82.5 82.6 85.6 88.36 89.12 92.35 87.4 87.4 90.8
25/09/2022 00:54:13 80.77 83.75 85.93 82.5 82.6 85.6 87.51 88.44 89.86 87.4 87.4 90.8
25/09/2022 00:54:14 86.64 85.9 85.9 82.6 82.6 85.6 90.18 89.77 89.77 87.4 87.4 90.8
25/09/2022 00:54:15 86.08 86.79 86.79 82.6 82.6 85.6 89.37 90.19 90.19 87.4 87.4 90.8
25/09/2022 00:54:16 89.12 88.64 88.64 82.6 82.6 85.6 92.29 91.75 91.75 87.4 87.5 90.8
25/09/2022 00:54:17 85.07 88.87 88.87 82.6 82.6 85.6 89.12 91.81 91.81 87.4 87.5 90.7
25/09/2022 00:54:18 87.53 87.79 88.87 82.7 82.6 85.6 90.88 91.19 91.81 87.5 87.5 90.7
25/09/2022 00:54:19 85.07 87.67 88.87 82.7 82.6 85.6 88.52 90.91 91.81 87.5 87.5 90.7
25/09/2022 00:54:20 84.34 86.07 88.87 82.7 82.6 85.6 88.97 89.85 91.81 87.5 87.5 90.7
25/09/2022 00:54:21 90.3 89.57 89.57 82.8 82.6 85.6 93.45 92.75 92.75 87.5 87.5 90.7
25/09/2022 00:54:22 88.51 88.57 89.57 82.8 82.7 85.6 91.78 91.83 92.75 87.6 87.5 90.7
25/09/2022 00:54:23 84.45 88.5 89.57 82.8 82.7 85.6 88.49 91.76 92.75 87.6 87.5 90.7
25/09/2022 00:54:24 85.46 86.27 89.57 82.8 82.7 85.6 90.61 90.7 92.75 87.6 87.5 90.7
25/09/2022 00:54:25 86.83 86.74 89.57 82.9 82.7 85.6 90.94 91.11 92.75 87.6 87.5 90.7
25/09/2022 00:54:26 81.23 86.46 89.57 82.9 82.7 85.6 87.58 90.78 92.75 87.6 87.5 90.7
25/09/2022 00:54:27 81.34 83.89 89.57 82.8 82.7 85.6 88.05 88.89 92.75 87.6 87.5 90.7
25/09/2022 00:54:28 86.37 85.7 89.57 82.9 82.7 85.6 90.32 89.96 92.75 87.6 87.5 90.7
25/09/2022 00:54:29 86.43 86.45 89.57 82.9 82.7 85.6 89.5 90.29 92.75 87.6 87.5 90.7
25/09/2022 00:54:30 87.12 87.09 89.57 82.9 82.7 85.6 90.56 90.44 92.75 87.6 87.5 90.7
25/09/2022 00:54:31 84.57 86.78 89.57 82.9 82.7 85.6 88.65 90.32 92.75 87.6 87.5 90.7
25/09/2022 00:54:32 88.95 88.57 89.57 83 82.7 85.6 91.89 91.59 92.75 87.7 87.5 90.7
25/09/2022 00:54:33 81.71 88.54 89.57 83 82.7 85.6 87.15 91.58 92.75 87.6 87.5 90.7
25/09/2022 00:54:34 83.53 85.7 89.57 83 82.7 85.6 88.79 89.7 92.75 87.7 87.5 90.7
25/09/2022 00:54:35 80.48 84.38 89.57 83 82.7 85.6 86.51 88.91 92.75 87.7 87.5 90.7
25/09/2022 00:54:36 81.17 82.62 89.57 83 82.7 85.6 87.14 88.05 92.75 87.7 87.5 90.7
25/09/2022 00:54:37 84.94 84.15 89.57 83 82.7 85.6 89.28 88.63 92.75 87.7 87.5 90.7
25/09/2022 00:54:38 84.53 85.21 89.57 83 82.7 85.6 89.13 89.61 92.75 87.7 87.5 90.7
25/09/2022 00:54:39 84.53 84.95 89.57 83 82.7 85.6 88.45 89.07 92.75 87.6 87.5 90.7
25/09/2022 00:54:40 81.01 84.25 89.57 83 82.7 85.6 86.78 88.56 92.75 87.6 87.5 90.7
25/09/2022 00:54:41 81.81 82.53 89.57 83 82.7 85.6 86.47 87.54 92.75 87.6 87.5 90.7
25/09/2022 00:54:42 80.12 82.82 89.57 83 82.7 85.6 85.87 87.5 92.75 87.6 87.5 90.7
25/09/2022 00:54:43 83.51 83.05 89.57 83 82.7 85.6 88.04 87.7 92.75 87.6 87.5 90.7
25/09/2022 00:54:44 79.25 82.77 89.57 83 82.7 85.6 85.88 87.5 92.75 87.6 87.5 90.7
25/09/2022 00:54:45 79.14 81.08 89.57 83 82.7 85.6 84.69 86.68 92.75 87.6 87.5 90.7
25/09/2022 00:54:46 78.91 79.98 89.57 83 82.7 85.6 85.8 86.05 92.75 87.6 87.5 90.7
25/09/2022 00:54:47 80.87 80.52 89.57 83 82.7 85.6 87.04 86.56 92.75 87.6 87.5 90.7
25/09/2022 00:54:48 82.04 81.62 89.57 83 82.7 85.6 87.08 87.14 92.75 87.7 87.5 90.7
25/09/2022 00:54:49 80.59 81.69 89.57 83 82.7 85.6 85.36 86.93 92.75 87.7 87.5 90.7
25/09/2022 00:54:50 80.72 81.2 89.57 83 82.7 85.6 85.58 86.19 92.75 87.6 87.5 90.7
25/09/2022 00:54:51 80.92 81.77 88.57 82.9 82.7 85.6 85.79 86.46 91.83 87.6 87.5 90.7
25/09/2022 00:54:52 79.36 80.71 88.57 82.9 82.7 85.6 85.15 85.67 91.76 87.6 87.5 90.7
25/09/2022 00:54:53 77.45 79.86 88.57 82.9 82.7 85.6 84.87 85.51 91.59 87.6 87.5 90.7
25/09/2022 00:54:54 79.6 79.85 88.57 82.9 82.7 85.6 85.97 86.25 91.59 87.6 87.5 90.7
25/09/2022 00:54:55 81.85 81.28 88.57 82.9 82.7 85.6 86.2 86.13 91.59 87.6 87.5 90.7
25/09/2022 00:54:56 79.34 81.62 88.57 82.9 82.7 85.6 85.76 86.63 91.59 87.6 87.5 90.7
25/09/2022 00:54:57 83.01 82.53 88.57 82.9 82.7 85.6 87.45 87.23 91.59 87.6 87.5 90.7
25/09/2022 00:54:58 79 82.26 88.57 82.9 82.7 85.6 85.38 86.99 91.59 87.6 87.5 90.7
25/09/2022 00:54:59 77.76 80.34 88.57 82.9 82.7 85.6 86.65 86.7 91.59 87.6 87.5 90.7
25/09/2022 00:55:00 83.26 82.52 88.57 82.9 82.7 85.6 89.71 88.96 91.59 87.6 87.5 90.7
25/09/2022 00:55:01 78.71 81.75 88.57 82.9 82.7 85.6 89.05 89.15 91.59 87.7 87.5 90.7
25/09/2022 00:55:02 78.57 80.25 88.54 82.9 82.7 85.6 88.05 89.33 91.58 87.7 87.5 90.7
25/09/2022 00:55:03 83.73 82.86 85.7 82.9 82.7 85.5 90.44 89.81 89.81 87.7 87.5 90.7
25/09/2022 00:55:04 81.21 82.54 85.21 82.9 82.7 85.5 90.54 90.22 90.22 87.7 87.5 90.7
25/09/2022 00:55:05 81.47 81.84 85.21 82.9 82.7 85.5 89.25 90.25 90.25 87.7 87.5 90.7
25/09/2022 00:55:06 80.6 81.44 85.21 82.9 82.7 85.5 89.96 89.95 90.25 87.7 87.5 90.7
25/09/2022 00:55:07 81.13 81.23 85.21 82.9 82.7 85.5 89.77 90.15 90.25 87.7 87.5 90.7
25/09/2022 00:55:08 78.33 81.19 84.95 82.9 82.7 85.5 87.22 89.78 90.25 87.7 87.5 90.7
25/09/2022 00:55:09 78.56 79.54 84.25 82.9 82.7 85.5 85.99 88.19 90.25 87.7 87.5 90.7
25/09/2022 00:55:10 80.13 80.28 83.05 82.9 82.7 85.5 84.55 86.85 90.25 87.7 87.5 90.7
25/09/2022 00:55:11 82.11 81.69 83.05 82.9 82.7 85.5 87.61 87.12 90.25 87.7 87.5 90.7
25/09/2022 00:55:12 83.47 82.99 83.05 82.9 82.7 85.5 87.79 87.77 90.25 87.7 87.5 90.7
25/09/2022 00:55:13 79.98 82.99 82.99 82.9 82.7 85.5 85.06 87.78 90.25 87.7 87.5 90.7
25/09/2022 00:55:14 75.99 81.27 82.99 82.9 82.7 85.5 80.61 85.88 90.25 87.7 87.5 90.7
25/09/2022 00:55:15 72.04 78.66 82.99 82.9 82.7 85.5 79.47 83.31 90.25 87.7 87.5 90.7
25/09/2022 00:55:16 77.44 77.23 82.99 82.9 82.7 85.5 82.42 82.24 90.25 87.7 87.5 90.7
25/09/2022 00:55:17 77.68 77.77 82.99 82.9 82.7 85.5 82.49 82.74 90.25 87.7 87.5 90.7
25/09/2022 00:55:18 70.88 77.23 82.99 82.9 82.7 85.5 78.23 82.07 90.25 87.7 87.5 90.6
25/09/2022 00:55:19 71.99 74.52 82.99 82.9 82.7 85.5 77.76 80.15 90.25 87.7 87.5 90.6
25/09/2022 00:55:20 71.13 72.87 82.99 82.9 82.7 85.5 77.97 78.76 90.25 87.7 87.5 90.6
25/09/2022 00:55:21 75.38 74.79 82.99 82.9 82.7 85.5 80.94 80.41 90.25 87.7 87.5 90.6
25/09/2022 00:55:22 70.3 74.72 82.99 82.9 82.7 85.5 76.37 80.23 90.25 87.7 87.5 90.6
25/09/2022 00:55:23 71.2 72.36 82.99 82.9 82.6 85.5 76.88 78.15 90.25 87.7 87.5 90.6
25/09/2022 00:55:24 95.43 94.85 94.85 83.1 82.7 85.5 94.83 94.24 94.24 87.7 87.5 90.6
25/09/2022 00:55:25 73.72 92.74 94.85 83.1 82.7 85.5 78.84 92.2 94.24 87.7 87.5 90.6
25/09/2022 00:55:26 71.72 88.59 94.85 83.1 82.7 85.5 78.63 88.28 94.24 87.7 87.5 90.6
25/09/2022 00:55:27 69.85 84.48 94.85 83 82.7 85.5 77.62 84.72 94.24 87.7 87.5 90.6
25/09/2022 00:55:28 72.22 80.5 94.85 83 82.7 85.5 81.62 82.23 94.24 87.7 87.5 90.6
25/09/2022 00:55:29 80.8 80.29 94.85 83 82.7 85.5 91.59 90.11 94.24 87.7 87.5 90.6
25/09/2022 00:55:30 81.17 81.26 94.85 83 82.7 85.5 91.28 91.59 94.24 87.7 87.5 90.6
25/09/2022 00:55:31 80.5 81.16 94.85 83 82.7 85.4 88.06 90.64 94.24 87.7 87.5 90.6
25/09/2022 00:55:32 89.15 88.42 94.85 83.1 82.8 85.4 93.31 92.77 94.24 87.7 87.5 90.5
25/09/2022 00:55:33 78.82 87.24 94.85 83.1 82.7 85.4 86.84 92 94.24 87.8 87.5 90.5
25/09/2022 00:55:34 83.55 84.27 94.85 83 82.8 85.4 91.01 90.92 94.24 87.8 87.5 90.5
25/09/2022 00:55:35 81.94 83.53 94.85 83 82.8 85.4 91.37 91.33 94.24 87.8 87.5 90.5
25/09/2022 00:55:36 81.49 83.49 94.85 83 82.8 85.4 93.13 92.7 94.24 87.8 87.5 90.5
25/09/2022 00:55:37 81.19 82.33 94.85 83 82.8 85.4 90.99 92.58 94.24 87.8 87.5 90.5
25/09/2022 00:55:38 81.7 81.74 94.85 83 82.8 85.4 90.93 91.53 94.24 87.8 87.5 90.5
25/09/2022 00:55:39 80.83 81.96 94.85 83 82.8 85.4 89.18 91.29 94.24 87.8 87.5 90.5
25/09/2022 00:55:40 79.42 80.91 94.85 83 82.8 85.4 87.87 89.82 94.24 87.8 87.6 90.5
25/09/2022 00:55:41 82.22 81.76 94.85 83 82.8 85.4 88 88.89 94.24 87.8 87.6 90.5
25/09/2022 00:55:42 80.36 81.43 94.85 83 82.8 85.4 88.09 88.35 94.24 87.8 87.6 90.5
25/09/2022 00:55:43 79.73 80.76 94.85 83 82.8 85.4 90.68 90.43 94.24 87.9 87.6 90.4
25/09/2022 00:55:44 81.12 81.29 94.85 83 82.8 85.4 91.56 91.54 94.24 87.9 87.6 90.4
25/09/2022 00:55:45 80.2 80.5 94.85 83 82.8 85.4 89.29 90.56 94.24 87.9 87.6 90.4
25/09/2022 00:55:46 85.82 85.93 94.85 82.9 82.8 85.4 91.26 91.57 94.24 87.9 87.6 90.4
25/09/2022 00:55:47 81.23 83.2 94.85 82.9 82.8 85.4 91.82 91.64 94.24 87.9 87.6 90.4
25/09/2022 00:55:48 80.23 82.1 94.85 82.9 82.8 85.4 88.44 91.59 94.24 87.9 87.6 90.4
25/09/2022 00:55:49 79.52 80.81 94.85 82.9 82.8 85.4 90.21 90.31 94.24 87.9 87.6 90.4
25/09/2022 00:55:50 83.22 82.52 94.85 82.9 82.8 85.4 92.92 92.56 94.24 88 87.6 90.4
25/09/2022 00:55:51 80.86 82.26 94.85 82.9 82.8 85.4 91.58 92.19 94.24 88 87.6 90.3
25/09/2022 00:55:52 87.25 86.85 94.85 82.9 82.8 85.4 92.98 93.35 94.24 88 87.6 90.3
25/09/2022 00:55:53 85.78 86.55 94.85 83 82.8 85.4 92.63 93.09 94.24 88.1 87.6 90.3
25/09/2022 00:55:54 84.8 86.27 92.74 83 82.8 85.4 90.87 92.97 93.35 88.1 87.6 90.3
25/09/2022 00:55:55 84.99 85.42 88.59 83 82.8 85.4 92.91 92.86 93.35 88.1 87.7 90.3
25/09/2022 00:55:56 81.51 85.31 88.42 83 82.8 85.4 89.53 92.91 93.35 88.1 87.7 90.3
25/09/2022 00:55:57 82.94 84.11 88.42 83 82.8 85.4 91.8 92.36 93.35 88.2 87.7 90.3
25/09/2022 00:55:58 84.1 83.86 88.42 83 82.8 85.4 91.49 91.86 93.35 88.2 87.7 90.3
25/09/2022 00:55:59 81.72 83.82 88.42 83 82.8 85.4 91.93 91.97 93.35 88.2 87.7 90.3
25/09/2022 00:56:00 86.23 85.58 88.42 83 82.8 85.4 92.58 92.49 93.35 88.2 87.7 90.3
25/09/2022 00:56:01 86.1 85.96 88.42 83 82.8 85.4 93.3 92.95 93.35 88.3 87.7 90.3
25/09/2022 00:56:02 85.37 86.1 87.24 83 82.8 85.4 93.74 93.63 93.63 88.3 87.7 90.3
25/09/2022 00:56:03 86.94 86.79 86.85 83.1 82.8 85.4 94.24 94.48 94.48 88.4 87.7 90.3
25/09/2022 00:56:04 82.47 86.32 86.85 83.1 82.8 85.3 89.28 93.86 94.48 88.4 87.7 90.3
25/09/2022 00:56:05 82.88 84.54 86.85 83.1 82.9 85.3 91.82 92.25 94.48 88.4 87.7 90.3
25/09/2022 00:56:06 82.62 83.6 86.85 83.1 82.9 85.3 91.68 91.88 94.48 88.4 87.8 90.3
25/09/2022 00:56:07 82.98 83.56 86.85 83.1 82.9 85.3 91.24 92.06 94.48 88.5 87.8 90.3
25/09/2022 00:56:08 82.15 83.33 86.85 83.1 82.9 85.3 92.12 92.22 94.48 88.5 87.8 90.3
25/09/2022 00:56:09 84.27 84.11 86.85 83.1 82.9 85.3 92.87 92.86 94.48 88.5 87.8 90.3
25/09/2022 00:56:10 83.18 84.24 86.85 83.1 82.9 85.3 93.66 93.93 94.48 88.6 87.8 90.3
25/09/2022 00:56:11 79.39 83.29 86.85 83.1 82.9 85.3 90.16 93.2 94.48 88.6 87.8 90.3
25/09/2022 00:56:12 79.28 81.22 86.85 83.1 82.9 85.3 87.51 91.31 94.48 88.6 87.8 90.3
25/09/2022 00:56:13 80.45 80.76 86.85 83.1 82.9 85.3 90.43 90.29 94.48 88.6 87.8 90.3
25/09/2022 00:56:14 80.13 80.67 86.85 83.1 82.9 85.3 90.86 91.02 94.48 88.6 87.8 90.3
25/09/2022 00:56:15 79.36 80.17 86.85 83.1 82.9 85.3 89.65 91.28 94.48 88.6 87.8 90.3
25/09/2022 00:56:16 80.15 80.23 86.85 83.1 82.9 85.3 88.17 89.55 94.48 88.6 87.8 90.2
25/09/2022 00:56:17 81.69 81.26 86.85 83.1 82.9 85.3 91.11 90.53 94.48 88.6 87.8 90.2
25/09/2022 00:56:18 80.56 80.99 86.85 83.1 82.9 85.2 91.34 91.37 94.48 88.7 87.8 90.2
25/09/2022 00:56:19 80.28 81.06 86.85 83.1 82.9 85.2 90.25 91.42 94.48 88.7 87.8 90.2
25/09/2022 00:56:20 81.14 81.16 86.85 83.1 82.9 85.2 89.89 90.29 94.48 88.7 87.8 90.2
25/09/2022 00:56:21 84.21 83.68 86.85 83.2 82.9 85.2 91.99 91.74 94.48 88.7 87.8 90.2
25/09/2022 00:56:22 82.15 83.8 86.79 83.2 82.9 85.2 92.79 93.2 94.48 88.7 87.9 90.2
25/09/2022 00:56:23 83.53 83.89 86.79 83.2 82.9 85.2 91.52 92.54 94.48 88.8 87.9 90.2
25/09/2022 00:56:24 80.31 82.96 86.79 83.2 82.9 85.2 89.25 91.47 94.48 88.8 87.9 90.2
25/09/2022 00:56:25 80.64 81.81 86.79 83.2 82.9 85.2 90.82 90.78 94.48 88.8 87.9 90.2
25/09/2022 00:56:26 84.5 83.74 86.79 83.2 82.9 85.1 93.74 92.95 94.48 88.8 87.9 90.1
25/09/2022 00:56:27 89 88.51 88.51 83.2 82.9 85.1 92.4 93.08 94.48 88.9 87.9 90.1
25/09/2022 00:56:28 85.98 88.05 88.51 83.3 82.9 85.1 89.83 92.69 94.48 88.9 87.9 90.1
25/09/2022 00:56:29 85.41 87.02 88.51 83.3 82.9 85.1 90.94 91.4 94.48 88.9 87.9 90.1
25/09/2022 00:56:30 85.82 86.58 88.51 83.3 82.9 85.1 92.72 92.65 94.48 88.9 87.9 90.1
25/09/2022 00:56:31 85.3 86.41 88.51 83.3 82.9 85.1 90.38 92.18 94.48 88.9 87.9 90.1
25/09/2022 00:56:32 78.16 85.22 88.51 83.3 82.9 85 86.82 91.05 94.48 88.9 87.9 90
25/09/2022 00:56:33 80.69 82.04 88.51 83.3 82.9 85 90.4 90.21 93.93 88.9 87.9 90
25/09/2022 00:56:34 83.87 83.15 88.51 83.3 82.9 85 94.22 93.12 93.93 89 87.9 90
25/09/2022 00:56:35 84.49 84.87 88.51 83.3 82.9 85 91.47 92.97 93.93 89 87.9 90
25/09/2022 00:56:36 79.68 84.22 88.51 83.3 82.9 85 91.84 92.38 93.93 89 88 90
25/09/2022 00:56:37 80.51 82.04 88.51 83.3 82.9 85 91.06 92.19 93.93 89 88 90
25/09/2022 00:56:38 83.52 82.99 88.51 83.3 82.9 85 93.56 93.71 93.93 89 88 90
25/09/2022 00:56:39 79.88 82.9 88.51 83.3 82.9 85 87.48 92.53 93.93 89 88 90
25/09/2022 00:56:40 81.42 81.44 88.51 83.3 82.9 85 89.31 90.34 93.71 89.1 88 89.9
25/09/2022 00:56:41 83.53 83.33 88.51 83.3 82.9 85 92.3 91.93 93.71 89.1 88 89.9
25/09/2022 00:56:42 86.55 86.2 88.51 83.3 82.9 85 93.61 93.51 93.71 89.1 88 89.9
25/09/2022 00:56:43 85.37 86.42 88.51 83.4 82.9 85 92.39 93.24 93.71 89.1 88 89.9
25/09/2022 00:56:44 84.12 85.7 88.51 83.4 82.9 85 91.47 92.77 93.71 89.1 88 89.9
25/09/2022 00:56:45 88.24 87.99 88.51 83.4 83 85 93.85 93.68 93.71 89.2 88 89.9
25/09/2022 00:56:46 86.43 88.3 88.51 83.4 83 85 93.58 94.92 94.92 89.2 88.1 89.9
25/09/2022 00:56:47 84.82 86.87 88.51 83.4 83 85 92.12 93.22 94.92 89.2 88.1 89.9
25/09/2022 00:56:48 81.15 85.73 88.51 83.4 83 85 88.52 92.56 94.92 89.2 88.1 89.9
25/09/2022 00:56:49 86.75 86.23 88.51 83.5 83 85 94.83 94.07 94.92 89.3 88.1 90
25/09/2022 00:56:50 83.25 86.28 88.51 83.5 83 85 93.56 95.14 95.14 89.3 88.1 90
25/09/2022 00:56:51 84.1 84.59 88.51 83.5 83 85 90.87 93.24 95.14 89.3 88.1 90
25/09/2022 00:56:52 84.14 84.66 88.51 83.5 83 85 91.26 92.54 95.14 89.3 88.1 89.9
25/09/2022 00:56:53 86.16 86.11 88.51 83.5 83 85 94.24 93.83 95.14 89.4 88.1 89.9
25/09/2022 00:56:54 81.55 85.45 88.51 83.5 83 85 92.57 93.94 95.14 89.4 88.1 89.9
25/09/2022 00:56:55 79.03 83.63 88.51 83.5 83 85 89.04 93.45 95.14 89.4 88.1 89.9
25/09/2022 00:56:56 84.4 83.63 88.51 83.5 83 85 89.99 91.45 95.14 89.4 88.2 89.9
25/09/2022 00:56:57 82.59 83.41 88.3 83.5 83 85 93.33 92.65 95.14 89.5 88.2 89.9
25/09/2022 00:56:58 79.1 82.9 88.3 83.5 83 85 89.26 92.59 95.14 89.5 88.2 89.9
25/09/2022 00:56:59 82.97 82.59 88.3 83.5 83 85 90.94 91.22 95.14 89.5 88.2 89.9
25/09/2022 00:57:00 81.41 82.3 88.3 83.6 83 85 91.69 91.92 95.14 89.5 88.2 89.9
25/09/2022 00:57:01 82.72 82.56 88.3 83.6 83 85 93.17 93.01 95.14 89.5 88.2 89.9
25/09/2022 00:57:02 79.92 82.53 88.3 83.6 83 85 88.03 92.85 95.14 89.5 88.2 89.9
25/09/2022 00:57:03 77.82 80.94 88.3 83.6 83 85 89.18 90.54 95.14 89.5 88.2 89.9
25/09/2022 00:57:04 81.51 81.45 88.3 83.6 83 85 91.75 91.98 95.14 89.5 88.2 89.9
25/09/2022 00:57:05 86.05 84.77 88.3 83.6 83 85 95.74 94.59 95.14 89.6 88.2 89.9
25/09/2022 00:57:06 81.4 84.66 88.3 83.6 83 85 88.36 94.27 95.14 89.6 88.2 89.9
25/09/2022 00:57:07 86.45 85.47 88.3 83.6 83 85 92.8 92.8 95.14 89.6 88.2 89.9
25/09/2022 00:57:08 87.82 87.26 88.3 83.6 83 85 91.95 92.4 95.14 89.6 88.2 89.9
25/09/2022 00:57:09 85.38 87.37 88.3 83.7 83 85 92.33 92.77 95.14 89.7 88.2 89.9
25/09/2022 00:57:10 83.62 86.2 88.3 83.7 83 85 90.46 92.05 95.14 89.7 88.2 89.9
25/09/2022 00:57:11 80.9 84.85 88.3 83.7 83 85 90.12 91.3 95.14 89.7 88.2 89.9
25/09/2022 00:57:12 84.21 84 88.3 83.7 83 85 89.6 90.7 95.14 89.7 88.2 89.9
25/09/2022 00:57:13 84.3 84.58 88.3 83.7 83 85 89.71 90.36 95.14 89.7 88.2 89.9
25/09/2022 00:57:14 84.66 84.97 88.3 83.7 83 85 90.26 90.4 95.14 89.7 88.2 89.9
25/09/2022 00:57:15 87.19 86.65 88.3 83.7 83.1 85 91.27 91.07 95.14 89.7 88.3 89.9
25/09/2022 00:57:16 85.8 86.98 87.37 83.7 83.1 85 92.92 92.48 95.14 89.7 88.3 89.9
25/09/2022 00:57:17 84.39 86.35 87.37 83.7 83.1 85 91.87 92.99 95.14 89.8 88.3 89.9
25/09/2022 00:57:18 82.35 84.87 87.37 83.7 83.1 85 90.31 91.77 95.14 89.8 88.3 89.9
25/09/2022 00:57:19 81.8 83.32 87.37 83.7 83.1 85 90.29 91.14 95.14 89.8 88.3 89.9
25/09/2022 00:57:20 84.42 84.45 87.37 83.8 83.1 85 92.57 92.14 94.59 89.8 88.3 89.9
25/09/2022 00:57:21 82.69 83.86 87.37 83.8 83.1 85 89.02 92 94.59 89.8 88.3 89.9
25/09/2022 00:57:22 86.67 85.92 87.37 83.8 83.1 85 92.95 92.38 94.59 89.8 88.3 89.9
25/09/2022 00:57:23 82.44 85.91 87.37 83.8 83.1 85 92.24 92.98 94.59 89.8 88.3 89.9
25/09/2022 00:57:24 79.99 83.98 87.37 83.8 83.1 85 91.73 92.35 94.59 89.8 88.3 89.9
25/09/2022 00:57:25 80.66 81.99 87.37 83.8 83.1 85 90.65 92.24 94.59 89.9 88.3 89.9
25/09/2022 00:57:26 80.59 81.41 87.37 83.8 83.1 85 92.08 92.19 94.59 89.9 88.3 89.9
25/09/2022 00:57:27 81.27 81.28 87.37 83.8 83.1 85 90.31 92.01 94.59 89.9 88.3 89.9
25/09/2022 00:57:28 82.18 82.03 87.37 83.8 83.1 85 91.99 92.04 94.59 89.9 88.3 89.9
25/09/2022 00:57:29 83.4 82.94 87.37 83.8 83.1 85 90.11 91.93 94.59 89.9 88.3 89.9
25/09/2022 00:57:30 82.83 83.69 87.37 83.8 83.1 85 90.45 91.81 94.59 89.9 88.3 89.9
25/09/2022 00:57:31 83.65 83.62 87.37 83.8 83.1 85 91.53 91.33 94.59 89.9 88.4 89.9
25/09/2022 00:57:32 81.39 83.31 87.37 83.8 83.1 85 91.32 91.61 94.59 89.9 88.4 89.9
25/09/2022 00:57:33 80.85 81.96 87.37 83.7 83.1 85 91 91.43 94.59 89.9 88.4 89.9
25/09/2022 00:57:34 80.84 81.79 87.37 83.7 83.1 85 90.36 91.58 94.59 89.9 88.4 89.9
25/09/2022 00:57:35 80.39 81.26 87.37 83.7 83.1 85 90.44 90.98 94.27 89.9 88.4 89.9
25/09/2022 00:57:36 80.23 80.8 87.37 83.7 83.1 85 91.62 91.74 92.99 89.9 88.4 89.9
25/09/2022 00:57:37 80.28 80.54 87.37 83.7 83.1 85 88.54 90.97 92.99 89.9 88.4 89.9
25/09/2022 00:57:38 80.96 81.06 87.37 83.7 83.1 85 91.2 91.03 92.99 89.9 88.4 89.9
25/09/2022 00:57:39 80.42 80.75 86.98 83.6 83 84.9 91.39 91.43 92.99 90 88.4 89.9
25/09/2022 00:57:40 79.66 80.76 86.98 83.6 83 84.9 90.53 91.6 92.99 90 88.4 89.9
25/09/2022 00:57:41 82.76 82.14 86.98 83.6 83 84.9 91.43 91.47 92.99 90 88.4 89.9
25/09/2022 00:57:42 82.25 82.52 86.98 83.6 83 84.9 92.13 92.05 92.99 90 88.4 89.9
25/09/2022 00:57:43 80.97 82.43 86.98 83.6 83 84.9 92.05 92.75 92.99 90 88.4 89.9
25/09/2022 00:57:44 80.44 81.48 86.98 83.6 83 84.9 90.16 92 92.99 90 88.4 89.9
25/09/2022 00:57:45 80.65 80.99 86.98 83.5 83 84.9 87.93 90.49 92.99 90 88.4 89.9
25/09/2022 00:57:46 85.68 84.6 86.35 83.5 83 84.9 92.04 91.36 92.99 90 88.4 89.9
25/09/2022 00:57:47 80.65 84.53 85.92 83.5 83 84.9 90.29 91.39 92.98 90 88.4 89.9
25/09/2022 00:57:48 82.41 82.64 85.92 83.5 83 84.9 89.17 91.23 92.98 90 88.4 89.9
25/09/2022 00:57:49 79.65 82.79 85.92 83.5 83 84.9 88.85 89.61 92.98 90 88.4 89.9
25/09/2022 00:57:50 84.06 83.58 85.92 83.5 83 84.9 90.84 90.54 92.98 90 88.4 89.9
25/09/2022 00:57:51 82.67 83.25 85.92 83.5 83 84.9 92.75 92.28 92.98 90 88.4 89.9
25/09/2022 00:57:52 80.59 83.06 85.91 83.5 83 84.9 89.39 92.47 92.98 90 88.4 89.9
25/09/2022 00:57:53 80.66 81.65 84.6 83.5 83 84.9 89.65 90.55 92.75 90 88.4 89.9
25/09/2022 00:57:54 81.02 81.26 84.6 83.5 83 84.9 91.97 91.69 92.75 90 88.4 89.9
25/09/2022 00:57:55 81.64 81.63 84.6 83.5 83 84.9 91.56 92.58 92.75 90 88.4 89.9
25/09/2022 00:57:56 79.88 81.58 84.6 83.4 83 84.9 89.77 91.28 92.75 90 88.5 89.9
25/09/2022 00:57:57 79.55 80.71 84.6 83.4 83 84.9 90.19 90.64 92.75 90 88.5 89.9
25/09/2022 00:57:58 79.36 80.14 84.6 83.4 83 84.9 91.54 91.58 92.75 90.1 88.5 89.9
25/09/2022 00:57:59 80.42 80.45 84.6 83.4 83 84.9 91.76 92.14 92.75 90.1 88.5 89.9
25/09/2022 00:58:00 81.84 81.41 84.6 83.4 83 84.9 88.07 91.61 92.75 90.1 88.5 89.9
25/09/2022 00:58:01 81.79 81.86 84.6 83.4 83 84.9 88.66 89.68 92.75 90.1 88.5 89.9
25/09/2022 00:58:02 82.37 82.45 84.6 83.4 83 84.9 90.78 90.67 92.75 90.1 88.5 90
25/09/2022 00:58:03 83.61 83.29 84.6 83.4 83 84.9 91.29 91.37 92.75 90.1 88.5 90
25/09/2022 00:58:04 80.42 83.48 84.6 83.4 83 84.9 87.84 90.79 92.75 90.1 88.5 90
25/09/2022 00:58:05 78.09 81.61 84.6 83.4 83 84.9 87.43 89.28 92.75 90.1 88.5 90
25/09/2022 00:58:06 80.3 80.29 84.6 83.4 83 84.9 92.09 91.12 92.75 90.1 88.5 89.9
25/09/2022 00:58:07 81.15 81.04 84.6 83.4 83 84.9 91.72 91.92 92.75 90.1 88.5 90
25/09/2022 00:58:08 82.31 82 84.6 83.4 83 84.9 89.5 91.43 92.75 90.1 88.5 89.9
25/09/2022 00:58:09 81.86 82.4 84.6 83.4 83 84.9 92.28 92.04 92.75 90.1 88.5 90
25/09/2022 00:58:10 79.91 81.58 84.6 83.4 83 84.9 89.08 91.55 92.75 90.1 88.5 90
25/09/2022 00:58:11 85.14 84.25 84.6 83.4 83 84.9 92.71 92.55 92.75 90.2 88.5 90
25/09/2022 00:58:12 81.71 83.96 84.6 83.3 83 84.9 88.88 91.69 92.75 90.2 88.5 90
25/09/2022 00:58:13 80.99 82.69 84.6 83.3 83 84.9 90.17 90.39 92.58 90.1 88.5 90
25/09/2022 00:58:14 83.72 83.18 84.6 83.3 83 84.9 93.45 92.68 92.68 90.2 88.5 90
25/09/2022 00:58:15 81.55 83.2 84.6 83.3 83 84.9 91.58 92.79 92.79 90.2 88.6 90
25/09/2022 00:58:16 80.11 82.04 84.53 83.3 83 84.9 90.4 91.75 92.79 90.2 88.6 90
25/09/2022 00:58:17 79.76 80.93 84.25 83.3 83 84.9 89.41 91.07 92.79 90.2 88.6 90
25/09/2022 00:58:18 79.45 80.27 84.25 83.3 83 84.9 88.87 90.07 92.79 90.2 88.6 90
25/09/2022 00:58:19 81.13 80.91 84.25 83.2 83 84.9 91.41 91.73 92.79 90.2 88.6 90
25/09/2022 00:58:20 81.53 81.23 84.25 83.2 83 84.9 90.64 91.09 92.79 90.2 88.6 90
25/09/2022 00:58:21 83.36 83.15 84.25 83.2 83 84.9 88.89 90.46 92.79 90.2 88.6 90
25/09/2022 00:58:22 85.2 84.74 84.74 83.2 83 84.9 95.18 93.85 93.85 90.2 88.6 90
25/09/2022 00:58:23 80.93 84.58 84.74 83.2 83 84.9 89.27 93.8 93.85 90.2 88.6 90
25/09/2022 00:58:24 81.21 82.57 84.74 83.2 83 84.9 90.01 91.54 93.85 90.2 88.6 90
25/09/2022 00:58:25 79.08 81.8 84.74 83.2 83 84.9 88.75 90.63 93.85 90.2 88.6 90
25/09/2022 00:58:26 79.89 80.48 84.74 83.2 83 84.9 88.44 89.72 93.85 90.2 88.6 90
25/09/2022 00:58:27 80.32 80.98 84.74 83.2 83 84.9 86.51 89.33 93.85 90.2 88.6 90
25/09/2022 00:58:28 83.49 82.93 84.74 83.2 83 84.9 90.72 90.02 93.85 90.2 88.6 90
25/09/2022 00:58:29 83.68 83.73 84.74 83.2 83 84.9 90.11 90.61 93.85 90.2 88.6 90
25/09/2022 00:58:30 80.97 83.14 84.74 83.2 83 84.9 89.76 90.18 93.85 90.3 88.6 90
25/09/2022 00:58:31 82.35 82.32 84.74 83.2 83 84.9 92.53 92.11 93.85 90.3 88.6 90
25/09/2022 00:58:32 81.58 82.38 84.74 83.2 83 84.9 90.17 92.18 93.85 90.3 88.6 90
25/09/2022 00:58:33 81.94 82.07 84.74 83.2 83 84.9 89.73 90.89 93.85 90.3 88.6 90
25/09/2022 00:58:34 80.57 82.05 84.74 83.2 83 84.9 88.49 90.26 93.85 90.3 88.6 90
25/09/2022 00:58:35 80.34 81.56 84.74 83.2 83 84.9 89.32 89.77 93.85 90.3 88.6 90
25/09/2022 00:58:36 79.46 80.58 84.74 83.2 83 84.9 90.72 90.67 93.85 90.3 88.6 90
25/09/2022 00:58:37 82.35 81.81 84.74 83.2 83 84.9 92.69 92.19 93.85 90.3 88.6 90
25/09/2022 00:58:38 81.05 81.86 84.74 83.2 83 84.9 88.95 91.82 93.85 90.3 88.6 90
25/09/2022 00:58:39 81.48 81.54 84.74 83.2 83 84.9 90.47 90.51 93.85 90.3 88.6 90
25/09/2022 00:58:40 79.37 81.46 84.74 83.2 83 84.9 92.97 92.74 93.85 90.3 88.6 90
25/09/2022 00:58:41 81.05 80.76 84.74 83.1 83 84.9 90.48 91.61 93.85 90.3 88.6 90
25/09/2022 00:58:42 83.76 82.93 84.74 83.1 83 84.9 88.89 90.94 93.85 90.3 88.6 90
25/09/2022 00:58:43 84.96 84.93 84.93 83.1 83 84.9 89.11 89.73 93.85 90.3 88.6 90
25/09/2022 00:58:44 86.05 86.25 86.25 83.1 83 84.9 91.6 91.04 93.85 90.3 88.7 90
25/09/2022 00:58:45 81.3 85.95 86.25 83.1 83 84.9 89.66 91.02 93.85 90.3 88.7 90
25/09/2022 00:58:46 79.79 83.59 86.25 83.1 83 84.9 88.48 90.24 93.85 90.3 88.7 90
25/09/2022 00:58:47 78.56 81.55 86.25 83.1 83 85 88.82 89.5 93.85 90.3 88.7 90
25/09/2022 00:58:48 78.94 79.76 86.25 83.1 83 85 88.64 88.99 93.85 90.3 88.7 90
25/09/2022 00:58:49 79.19 79.71 86.25 83.1 83 85 88.86 89.32 93.85 90.3 88.7 90
25/09/2022 00:58:50 79.69 79.95 86.25 83.1 83 85 87.33 88.54 93.85 90.3 88.7 90
25/09/2022 00:58:51 79.75 79.77 86.25 83.1 83 85 88.56 88.46 93.85 90.3 88.7 90
25/09/2022 00:58:52 82.62 81.87 86.25 83.1 83 85 88.69 88.78 93.8 90.4 88.7 90
25/09/2022 00:58:53 80.34 82.01 86.25 83.1 83 85 87.86 88.75 92.74 90.4 88.7 90
25/09/2022 00:58:54 83.85 83.45 86.25 83.1 83 85 89.15 88.97 92.74 90.4 88.7 90
25/09/2022 00:58:55 79.91 83.31 86.25 83.1 83 85 88.94 89.06 92.74 90.4 88.7 90
25/09/2022 00:58:56 80.95 81.56 86.25 83.1 83 85 89.75 90.47 92.74 90.4 88.7 90
25/09/2022 00:58:57 82.28 82.04 86.25 83.1 83 85 89.83 90.34 92.74 90.4 88.7 90
25/09/2022 00:58:58 82.92 83 86.25 83.1 83 85 89.88 90.68 92.74 90.4 88.7 90
25/09/2022 00:58:59 80.85 82.9 86.25 83.1 83 85 86.88 89.98 92.74 90.4 88.7 90
25/09/2022 00:59:00 80.99 81.54 86.25 83.1 83 85 87 88.22 92.74 90.4 88.7 90
25/09/2022 00:59:01 82.65 82.31 86.25 83.1 83 85 87.78 87.88 92.74 90.4 88.7 90
25/09/2022 00:59:02 81.82 82.37 86.25 83.1 83 85 89.19 88.93 92.74 90.4 88.7 90
25/09/2022 00:59:03 82.11 82.4 86.25 83.1 83 85 88 88.74 92.74 90.4 88.7 90
25/09/2022 00:59:04 84.53 84.06 86.25 83.1 83 85 90.54 90.02 92.74 90.4 88.7 90
25/09/2022 00:59:05 85.21 85.04 86.25 83.1 83 85 89.88 90.18 92.74 90.4 88.7 90
25/09/2022 00:59:06 83.35 84.88 86.25 83.1 83 85 88.66 90.03 92.74 90.4 88.7 90
25/09/2022 00:59:07 82.57 84.5 86.25 83.1 83 85 88.03 89.4 92.74 90.4 88.7 90
25/09/2022 00:59:08 79.38 83.01 86.25 83.1 83 85 85.59 88.51 92.74 90.4 88.7 90
25/09/2022 00:59:09 79.7 81.09 86.25 83.1 83 85 86.28 86.78 92.74 90.4 88.7 90
25/09/2022 00:59:10 81.09 81.22 86.25 83.1 83 85 88.45 87.96 91.61 90.4 88.7 90
25/09/2022 00:59:11 80.68 80.91 86.25 83.1 83 85 88.06 88.05 91.04 90.4 88.7 90
25/09/2022 00:59:12 80.04 80.72 86.25 83.1 83 85 89.48 89.21 91.04 90.4 88.7 90
25/09/2022 00:59:13 79.37 80.45 86.25 83.1 83 85 89.51 89.92 91.04 90.4 88.7 90
25/09/2022 00:59:14 79.73 80.27 85.95 83.1 83 85 87.79 89.47 91.02 90.4 88.7 90
25/09/2022 00:59:15 80.47 80.44 85.04 83.1 83 85 86.74 88.26 90.68 90.4 88.7 90
25/09/2022 00:59:16 83.06 82.21 85.04 83 83 85 87.33 87.74 90.68 90.4 88.7 90
25/09/2022 00:59:17 82.15 82.34 85.04 83 83 85 88.08 88.03 90.68 90.4 88.7 90
25/09/2022 00:59:18 81.83 82.22 85.04 83 83 85 89.28 89.18 90.68 90.4 88.7 90
25/09/2022 00:59:19 83.2 83.18 85.04 83 83 85 88.87 88.98 90.68 90.4 88.7 90
25/09/2022 00:59:20 82.46 82.75 85.04 83 83 85 88.42 89.13 90.68 90.4 88.7 90
25/09/2022 00:59:21 82.93 83.13 85.04 82.9 83 85 89.27 89.24 90.68 90.4 88.7 90
25/09/2022 00:59:22 81.49 82.9 85.04 82.9 83 85 87.25 88.96 90.68 90.4 88.7 90
25/09/2022 00:59:23 80.99 81.94 85.04 82.8 83 85 87.4 87.93 90.68 90.4 88.7 90
25/09/2022 00:59:24 81.42 81.69 85.04 82.8 83 85 87.22 87.55 90.68 90.3 88.7 90
25/09/2022 00:59:25 81.9 82.23 85.04 82.8 83 85 88.46 88.21 90.68 90.3 88.7 90
25/09/2022 00:59:26 82 82.32 85.04 82.8 83 85 88.85 88.88 90.68 90.3 88.7 90
25/09/2022 00:59:27 81.12 81.95 85.04 82.8 83 85 88.26 88.75 90.68 90.3 88.7 90
25/09/2022 00:59:28 81.48 81.47 85.04 82.8 83 85 90.16 89.91 90.18 90.3 88.7 90
25/09/2022 00:59:29 81.72 81.86 85.04 82.8 83 85 92.71 92.12 92.12 90.4 88.8 90
25/09/2022 00:59:30 81.33 81.67 85.04 82.7 83 85 91.12 92.12 92.12 90.4 88.8 90
25/09/2022 00:59:31 81.68 82.1 85.04 82.7 83 85 91.12 92.15 92.15 90.4 88.8 90
25/09/2022 00:59:32 81.89 82.01 85.04 82.7 83 85 88.12 90.86 92.15 90.4 88.8 90
25/09/2022 00:59:33 83.34 83.47 85.04 82.7 83.1 85 91.34 91 92.15 90.4 88.8 90
25/09/2022 00:59:34 84.29 84.37 85.04 82.7 83.1 85 89.67 90.69 92.15 90.4 88.8 90
25/09/2022 00:59:35 81.42 84.05 84.88 82.7 83.1 85 91.1 90.91 92.15 90.4 88.8 90
25/09/2022 00:59:36 82.09 82.57 84.5 82.7 83.1 85 86.55 90.79 92.15 90.4 88.8 90
25/09/2022 00:59:37 81.63 82.6 84.37 82.7 83.1 85 92.29 91.29 92.15 90.4 88.8 90
25/09/2022 00:59:38 81.99 82.25 84.37 82.7 83.1 85 90.04 91.49 92.15 90.4 88.8 90
25/09/2022 00:59:39 80.45 82.63 84.37 82.7 83.1 85 89.11 90.67 92.15 90.4 88.8 90
25/09/2022 00:59:40 78.67 80.66 84.37 82.6 83.1 85 87.58 89.69 92.15 90.4 88.8 90
25/09/2022 00:59:41 83.57 82.76 84.37 82.7 83.1 85 92.33 91.47 92.15 90.4 88.8 90
25/09/2022 00:59:42 82.8 82.87 84.37 82.7 83.1 85 90.25 91.06 92.15 90.4 88.8 90
25/09/2022 00:59:43 80.73 82.95 84.37 82.7 83.1 85 90.26 91.37 92.15 90.4 88.8 90
25/09/2022 00:59:44 83.54 83.16 84.37 82.7 83.1 85 90.77 91.14 92.15 90.4 88.8 90
25/09/2022 00:59:45 84.81 84.26 84.37 82.7 83.1 85 90.96 91.3 92.15 90.4 88.8 90
25/09/2022 00:59:46 83.07 84.31 84.37 82.7 83.1 85 85.83 90.63 92.15 90.4 88.8 90
25/09/2022 00:59:47 85.33 85.13 85.13 82.7 83.1 85 92.29 91.3 92.15 90.5 88.8 90
25/09/2022 00:59:48 85.37 85.74 85.74 82.7 83.1 85 89.3 91.06 92.15 90.5 88.9 90
25/09/2022 00:59:49 82.61 85.11 85.74 82.7 83.1 85 87.51 89.89 92.15 90.5 88.9 90
25/09/2022 00:59:50 81.68 83.49 85.74 82.7 83.1 85 87.06 88.45 92.15 90.5 88.9 90
25/09/2022 00:59:51 81.9 82.52 85.74 82.7 83.1 85 88.95 88.86 92.15 90.5 88.9 90
25/09/2022 00:59:52 79.05 82.22 85.74 82.7 83.1 85 87.08 89.07 92.15 90.5 88.9 90
25/09/2022 00:59:53 83.57 83.07 85.74 82.7 83.1 85 89.17 88.83 92.15 90.5 88.9 90
25/09/2022 00:59:54 85.38 84.72 85.74 82.8 83.1 85 90.33 89.95 92.15 90.5 88.9 90
25/09/2022 00:59:55 81.14 84.58 85.74 82.8 83.1 85 88.19 89.68 92.15 90.5 88.9 90
25/09/2022 00:59:56 79.29 82.68 85.74 82.8 83.1 85 86.05 88.76 92.15 90.5 88.9 90
25/09/2022 00:59:57 81.05 81.31 85.74 82.8 83.1 85 86.9 87.5 92.15 90.5 88.9 90
25/09/2022 00:59:58 80.46 81.28 85.74 82.8 83.1 85 86.41 87.16 92.15 90.5 88.9 90
25/09/2022 00:59:59 80.07 80.76 85.74 82.8 83.1 85 87.55 87.35 92.15 90.5 88.9 90
25/09/2022 01:00:00 81.18 81.7 85.74 82.8 83.1 85 88.01 88.13 92.15 90.5 88.9 90
25/09/2022 01:00:01 78.88 80.64 85.74 82.8 83.1 85 88.08 88.09 91.49 90.5 88.9 90
25/09/2022 01:00:02 84.13 83.74 85.74 82.8 83.1 85 89.73 89.71 91.49 90.5 88.9 90
25/09/2022 01:00:03 83.2 84.68 85.74 82.8 83.1 85 89.64 90.37 91.49 90.5 88.9 90
25/09/2022 01:00:04 80.09 83.16 85.74 82.8 83.1 85 86.08 89.33 91.49 90.5 88.9 90
25/09/2022 01:00:05 81.41 82.06 85.74 82.8 83.1 85 86.28 87.76 91.49 90.5 88.9 90
25/09/2022 01:00:06 83.8 83.22 85.74 82.8 83.1 85 88.31 87.99 91.49 90.5 88.9 90
25/09/2022 01:00:07 81.42 83.25 85.74 82.8 83.1 85 89.08 88.99 91.49 90.5 88.9 90
25/09/2022 01:00:08 77.86 81.95 85.74 82.8 83.1 85 87.75 88.94 91.47 90.5 88.9 90
25/09/2022 01:00:09 81.61 81 85.74 82.8 83.1 85 89.65 89.38 91.47 90.5 88.9 90
25/09/2022 01:00:10 82.36 81.83 85.74 82.8 83.1 85 91.06 90.8 91.47 90.5 88.9 90
25/09/2022 01:00:11 79.39 81.85 85.74 82.8 83.1 85 90.95 91.7 91.7 90.5 88.9 90
25/09/2022 01:00:12 80.11 80.69 85.74 82.8 83.1 85 86.29 90.26 91.7 90.5 88.9 90
25/09/2022 01:00:13 79.74 80.35 85.74 82.8 83.1 85 86.29 88.39 91.7 90.5 88.9 90
25/09/2022 01:00:14 80.19 80.34 85.74 82.8 83.1 85 86.96 87.18 91.7 90.5 88.9 90
25/09/2022 01:00:15 81.63 81.41 85.74 82.8 83.1 85 88.15 87.94 91.7 90.5 88.9 90
25/09/2022 01:00:16 80.18 81.5 85.74 82.8 83.1 85 87.75 88.14 91.7 90.5 88.9 90
25/09/2022 01:00:17 80.14 80.52 85.74 82.8 83.1 85 87.56 87.97 91.7 90.5 88.9 90
25/09/2022 01:00:18 82.28 81.81 85.11 82.8 83.1 85 94.38 93.09 93.09 90.6 88.9 90
25/09/2022 01:00:19 78.92 81.92 84.72 82.8 83.1 85 88.09 93.23 93.23 90.6 88.9 90
25/09/2022 01:00:20 79.55 80.03 84.72 82.8 83.1 85 86.67 90.38 93.23 90.6 88.9 90
25/09/2022 01:00:21 80.26 80.91 84.72 82.8 83.1 85 86.61 88.45 93.23 90.6 88.9 90
25/09/2022 01:00:22 80.52 80.49 84.72 82.8 83.1 85 88.11 88.32 93.23 90.6 88.9 90
25/09/2022 01:00:23 79.49 80.59 84.72 82.8 83.1 85 87.57 88.56 93.23 90.6 88.9 90
25/09/2022 01:00:24 80.99 80.79 84.68 82.6 83.1 85 88.26 88.15 93.23 90.6 88.9 90
25/09/2022 01:00:25 81.45 81.66 84.68 82.6 83.1 85 90.07 90.01 93.23 90.6 88.9 90
25/09/2022 01:00:26 82.27 81.99 84.68 82.6 83.1 85 94.02 93.19 93.23 90.6 88.9 90
25/09/2022 01:00:27 79.96 81.81 84.68 82.6 83.1 85 89.06 92.86 93.23 90.6 88.9 90
25/09/2022 01:00:28 79.64 80.88 84.68 82.6 83.1 85 87.37 90.93 93.23 90.6 88.9 90
25/09/2022 01:00:29 79.66 80.42 84.68 82.6 83.1 85 90.16 89.99 93.23 90.6 88.9 90
25/09/2022 01:00:30 79.16 80.04 84.68 82.6 83.1 85 86.84 89.62 93.23 90.6 88.9 90
25/09/2022 01:00:31 79.11 79.36 84.68 82.6 83.1 85 86.27 88.19 93.23 90.6 88.9 90
25/09/2022 01:00:32 84.25 83.8 84.68 82.6 83.1 85 88.77 88.62 93.23 90.6 88.9 90
25/09/2022 01:00:33 81.31 83.83 83.83 82.6 83.1 85 87.2 88.88 93.23 90.6 88.9 90
25/09/2022 01:00:34 82.93 82.77 83.83 82.6 83.1 85 88.42 88.61 93.23 90.6 88.9 90
25/09/2022 01:00:35 82.98 83.12 83.83 82.6 83.1 85 89.75 89.57 93.23 90.6 88.9 90
25/09/2022 01:00:36 84.1 84.32 84.32 82.6 83.1 85 89.27 89.34 93.23 90.6 88.9 90
25/09/2022 01:00:37 80.89 83.33 84.32 82.6 83.1 85 90.09 90.3 93.23 90.6 89 90
25/09/2022 01:00:38 80.39 81.8 84.32 82.6 83.1 85 87.25 89.5 93.23 90.5 89 90
25/09/2022 01:00:39 80.65 81.7 84.32 82.6 83.1 85 86.63 88.45 93.23 90.5 89 90
25/09/2022 01:00:40 79.19 80.56 84.32 82.6 83.1 85 87.25 87.54 93.23 90.5 89 90
25/09/2022 01:00:41 81.3 81.17 84.32 82.6 83 85 86.7 87.64 93.23 90.5 88.9 90
25/09/2022 01:00:42 79.65 80.52 84.32 82.6 83 85 88.96 88.69 93.23 90.5 88.9 90
25/09/2022 01:00:43 80.69 80.55 84.32 82.6 83 85 89.02 89.25 93.23 90.5 89 90
25/09/2022 01:00:44 80.48 80.83 84.32 82.6 83 85 90.85 90.93 93.23 90.5 89 90
25/09/2022 01:00:45 81.93 82.29 84.32 82.6 83 84.9 88.33 90.99 93.23 90.5 89 90
25/09/2022 01:00:46 78.48 81.17 84.32 82.5 83 84.9 87.08 89.19 93.23 90.5 89 90
25/09/2022 01:00:47 82.65 81.78 84.32 82.5 83 84.9 87.88 88.17 93.23 90.5 89 90
25/09/2022 01:00:48 81.24 82.07 84.32 82.5 83 84.9 86.78 87.97 93.23 90.5 88.9 90
25/09/2022 01:00:49 79.6 81.22 84.32 82.5 83 84.9 87.2 87.36 93.19 90.5 88.9 90
25/09/2022 01:00:50 79.85 80.5 84.32 82.5 83 84.9 87.22 87.69 93.19 90.5 88.9 90
25/09/2022 01:00:51 79.04 80.46 84.32 82.5 83 84.9 87.2 87.53 93.19 90.5 88.9 90
25/09/2022 01:00:52 81.78 81.48 84.32 82.5 83 84.9 87.76 87.94 93.19 90.4 88.9 90
25/09/2022 01:00:53 79.18 81.25 84.32 82.5 83 84.9 87.1 87.48 93.19 90.4 88.9 90
25/09/2022 01:00:54 79.08 80.06 84.32 82.5 83 84.9 86.91 87.55 93.19 90.4 88.9 90
25/09/2022 01:00:55 87.45 86.88 86.88 82.5 83 84.9 90.74 90.37 93.19 90.4 88.9 90
25/09/2022 01:00:56 85.65 86.21 86.88 82.5 83 84.9 89.76 90.01 92.86 90.4 88.9 90
25/09/2022 01:00:57 86.32 86.85 86.88 82.5 83 84.9 90.31 90.46 90.99 90.4 88.9 90
25/09/2022 01:00:58 84.66 86.02 86.88 82.5 83 84.9 89.5 90.13 90.99 90.4 88.9 90
25/09/2022 01:00:59 82.32 85.2 86.88 82.5 83 84.9 88.57 89.91 90.99 90.4 88.9 90
25/09/2022 01:01:00 81.39 83.53 86.88 82.5 83 84.9 90.74 91.2 91.2 90.4 88.9 90
25/09/2022 01:01:01 81.17 82.25 86.88 82.5 83 84.9 86.22 89.71 91.2 90.4 88.9 90
25/09/2022 01:01:02 80.17 81.67 86.88 82.5 83 84.9 84.06 87.85 91.2 90.3 88.9 90
25/09/2022 01:01:03 82.31 82.1 86.88 82.4 83 84.9 87.71 87.39 91.2 90.3 88.9 90
25/09/2022 01:01:04 80.86 81.61 86.88 82.4 83 84.9 87.48 87.7 91.2 90.3 88.9 90
25/09/2022 01:01:05 82.61 82.71 86.88 82.4 83 84.9 88.07 88.2 91.2 90.3 88.9 90
25/09/2022 01:01:06 84.22 83.97 86.88 82.4 83 84.9 89.48 89.18 91.2 90.3 88.9 90
25/09/2022 01:01:07 81.08 83.83 86.88 82.4 82.9 84.9 88.04 89.16 91.2 90.3 88.9 90
25/09/2022 01:01:08 84.21 84.49 86.88 82.4 82.9 84.9 89.48 89.57 91.2 90.3 88.9 90
25/09/2022 01:01:09 81.04 83.29 86.88 82.4 82.9 84.9 86.89 88.99 91.2 90.2 88.9 90
25/09/2022 01:01:10 80.49 82.03 86.88 82.4 82.9 84.9 85.41 87.51 91.2 90.2 88.9 90
25/09/2022 01:01:11 81.23 81.8 86.88 82.4 82.9 84.9 87.5 87.34 91.2 90.2 88.9 90
25/09/2022 01:01:12 83.62 83.24 86.88 82.4 82.9 84.9 89.39 88.93 91.2 90.2 88.9 90
25/09/2022 01:01:13 82.6 83.35 86.88 82.4 82.9 84.9 88.62 89.05 91.2 90.2 88.9 90
25/09/2022 01:01:14 82.82 83.35 86.88 82.4 82.9 84.9 88.24 88.74 91.2 90.2 88.9 90
25/09/2022 01:01:15 84.03 84.61 86.88 82.5 82.9 84.9 89.46 89.53 91.2 90.2 88.9 90
25/09/2022 01:01:16 84.24 84.04 86.88 82.5 82.9 84.9 89.04 89.19 91.2 90.2 88.9 90
25/09/2022 01:01:17 81.98 84.03 86.88 82.5 82.9 84.9 87.13 89.02 91.2 90.2 88.9 90
25/09/2022 01:01:18 82.62 83.4 86.88 82.5 82.9 84.9 90.69 90.63 91.2 90.2 88.9 90
25/09/2022 01:01:19 81.35 82.97 86.88 82.5 82.9 84.9 90.53 91.61 91.61 90.2 88.9 90
25/09/2022 01:01:20 81.16 82.23 86.88 82.5 82.9 84.9 87.71 90.1 91.61 90.2 88.9 90
25/09/2022 01:01:21 80.4 81.57 86.88 82.5 82.9 84.9 87.97 89.09 91.61 90.2 88.9 90
25/09/2022 01:01:22 83.55 82.84 86.88 82.5 82.9 84.9 88.66 88.84 91.61 90.2 88.9 90
25/09/2022 01:01:23 81.35 82.59 86.88 82.5 82.9 84.9 87.77 88.67 91.61 90.1 88.9 90
25/09/2022 01:01:24 82.84 82.67 86.88 82.5 82.9 84.9 89.45 88.92 91.61 90.1 88.9 90
25/09/2022 01:01:25 82.97 82.97 86.85 82.5 82.9 84.9 87.43 88.92 91.61 90.1 88.9 90
25/09/2022 01:01:26 83.17 83.77 86.85 82.5 82.9 84.9 87.88 88.33 91.61 90.1 88.9 90
25/09/2022 01:01:27 82.35 82.81 86.02 82.4 82.8 84.9 88.45 88.34 91.61 90.1 88.9 90
25/09/2022 01:01:28 78.98 82.59 85.2 82.4 82.8 84.9 87.36 88.29 91.61 90.1 88.9 90
25/09/2022 01:01:29 83.08 82.72 84.61 82.4 82.8 84.9 89.56 89.24 91.61 90.1 88.9 90
25/09/2022 01:01:30 81.99 82.96 84.61 82.4 82.8 84.9 88.32 89.22 91.61 90.1 88.9 90
25/09/2022 01:01:31 78.29 82.18 84.61 82.3 82.8 84.9 86.38 88.75 91.61 90.1 88.9 90
25/09/2022 01:01:32 80.14 80.7 84.61 82.3 82.8 84.9 88.12 88.16 91.61 90.1 88.9 90
25/09/2022 01:01:33 84.13 83.12 84.61 82.4 82.8 84.9 91.79 91.06 91.61 90.1 88.9 90
25/09/2022 01:01:34 83.09 83.79 84.61 82.4 82.8 84.9 88.12 90.19 91.61 90 88.9 90
25/09/2022 01:01:35 79.97 82.58 84.61 82.3 82.8 84.9 87.58 88.92 91.61 90 88.9 90
25/09/2022 01:01:36 83.29 82.77 84.61 82.3 82.8 84.9 89.55 89.18 91.61 90 88.9 90
25/09/2022 01:01:37 80.38 82.73 84.61 82.3 82.8 84.9 87.26 89.05 91.61 90 88.9 90
25/09/2022 01:01:38 85.77 84.94 84.94 82.4 82.8 84.9 90.64 90.03 91.61 90 88.9 90
25/09/2022 01:01:39 81.21 84.31 84.94 82.4 82.8 84.9 88.58 89.74 91.61 90 88.9 90
25/09/2022 01:01:40 77.9 82.63 84.94 82.4 82.8 84.9 86.09 89.03 91.61 90 88.9 90
25/09/2022 01:01:41 80.92 80.98 84.94 82.4 82.8 84.9 93.73 92.83 92.83 90 88.9 90
25/09/2022 01:01:42 78.87 81.11 84.94 82.3 82.8 84.9 91.76 93.62 93.62 90 88.9 90
25/09/2022 01:01:43 78.22 79.56 84.94 82.3 82.8 84.9 86.61 91.65 93.62 90 88.9 90
25/09/2022 01:01:44 77.27 78.66 84.94 82.3 82.8 84.9 86.26 89.28 93.62 89.9 88.9 90
25/09/2022 01:01:45 77.81 77.9 84.94 82.2 82.8 84.9 86.76 87.73 93.62 89.9 88.9 90
25/09/2022 01:01:46 78.52 78.33 84.94 82.2 82.7 84.9 87.13 87.42 93.62 89.9 88.9 90
25/09/2022 01:01:47 79.23 79.27 84.94 82.2 82.7 84.9 87.1 87.39 93.62 89.9 88.9 90
25/09/2022 01:01:48 77.45 78.9 84.94 82.2 82.7 84.9 86.31 87.1 93.62 89.9 88.9 90
25/09/2022 01:01:49 77.7 78.1 84.94 82.1 82.7 84.9 86.28 86.6 93.62 89.8 88.9 90
25/09/2022 01:01:50 80.25 79.4 84.94 82.1 82.7 84.9 86.85 86.99 93.62 89.8 88.9 90
25/09/2022 01:01:51 77.06 79.39 84.94 82.1 82.7 84.9 86.03 86.61 93.62 89.8 88.9 90
25/09/2022 01:01:52 78.14 78.6 84.94 82.1 82.7 84.9 86.64 86.95 93.62 89.8 88.9 90
25/09/2022 01:01:53 80.01 79.46 84.94 82.1 82.7 84.9 88.1 87.56 93.62 89.7 88.9 90
25/09/2022 01:01:54 78.72 79.63 84.94 82.1 82.7 84.9 87.08 87.82 93.62 89.7 88.9 90
25/09/2022 01:01:55 84.53 83.85 84.94 82.1 82.7 84.9 89.76 89.38 93.62 89.7 88.9 90
25/09/2022 01:01:56 83.11 83.47 84.94 82.1 82.7 84.9 91.2 91.03 93.62 89.7 88.9 90
25/09/2022 01:01:57 80.95 83.47 84.94 82.1 82.7 84.9 86.46 90.46 93.62 89.7 88.9 90
25/09/2022 01:01:58 79.21 82.47 84.94 82.1 82.7 84.9 83.12 88.51 93.62 89.7 88.9 90
25/09/2022 01:01:59 81.77 81.67 84.94 82.1 82.7 84.9 86.99 86.68 93.62 89.7 88.9 90
25/09/2022 01:02:00 80.23 81.27 84.94 82.1 82.7 84.9 87.76 87.4 93.62 89.7 88.9 90
25/09/2022 01:02:01 80.17 80.58 84.94 82 82.7 84.9 88.6 88.47 93.62 89.7 88.9 90
25/09/2022 01:02:02 79.39 80.7 84.94 82 82.7 84.9 87.66 88.48 93.62 89.7 88.9 90
25/09/2022 01:02:03 77.37 79.94 84.94 82 82.7 84.9 86.68 88.12 93.62 89.6 88.9 90
25/09/2022 01:02:04 79.65 79.52 84.94 82 82.7 84.9 86.98 87.38 93.62 89.6 88.9 90
25/09/2022 01:02:05 79.28 79.31 84.94 82 82.7 84.9 86.66 87.41 93.62 89.6 88.9 90
25/09/2022 01:02:06 78.72 79.58 84.94 82 82.6 84.9 83.99 86.73 93.62 89.6 88.9 90
25/09/2022 01:02:07 77.04 79.02 84.94 82 82.6 84.9 85.23 85.76 93.62 89.5 88.9 90
25/09/2022 01:02:08 77.81 78.13 84.31 81.9 82.6 84.9 87.04 86.51 93.62 89.5 88.9 90
25/09/2022 01:02:09 78.65 78.65 83.85 81.9 82.6 84.9 87.05 87.21 93.62 89.5 88.9 90
25/09/2022 01:02:10 79.27 79.51 83.85 81.9 82.6 84.9 86.3 86.79 93.62 89.5 88.9 90
25/09/2022 01:02:11 77.15 79.05 83.85 81.9 82.6 84.9 85.99 86.55 93.62 89.5 88.9 90
25/09/2022 01:02:12 76.36 77.89 83.85 81.8 82.6 84.9 85.64 86.3 91.65 89.5 88.9 90
25/09/2022 01:02:13 77.31 77.48 83.85 81.8 82.6 84.9 84.8 86.37 91.03 89.5 88.9 90
25/09/2022 01:02:14 78.35 78.23 83.85 81.8 82.6 84.9 86.48 86.85 91.03 89.5 88.9 90
25/09/2022 01:02:15 79.09 79.32 83.85 81.8 82.6 84.9 91.26 90.76 91.03 89.5 88.9 90
25/09/2022 01:02:16 78.32 78.64 83.85 81.7 82.6 84.9 87.74 89.18 91.03 89.4 88.9 90
25/09/2022 01:02:17 78.7 78.71 83.85 81.7 82.6 84.9 87.5 88.61 91.03 89.4 88.9 90
25/09/2022 01:02:18 77.95 78.66 83.85 81.7 82.6 84.9 87.01 87.95 91.03 89.4 88.9 90
25/09/2022 01:02:19 78.61 78.65 83.85 81.7 82.6 84.9 86.56 87.55 91.03 89.4 88.9 90
25/09/2022 01:02:20 78.63 78.85 83.85 81.7 82.6 84.9 87.33 87.37 91.03 89.4 88.9 90
25/09/2022 01:02:21 79.14 79.4 83.85 81.7 82.6 84.9 84.73 87.59 91.03 89.4 88.9 90
25/09/2022 01:02:22 77.71 78.67 83.85 81.6 82.6 84.9 83.59 85.37 91.03 89.3 88.9 90
25/09/2022 01:02:23 82.79 82.12 83.85 81.6 82.6 84.9 88.32 87.47 91.03 89.3 88.9 90
25/09/2022 01:02:24 81.38 82.54 83.85 81.6 82.6 84.9 88.41 88.21 91.03 89.3 88.9 90
25/09/2022 01:02:25 81.63 82.03 83.47 81.6 82.6 84.9 87.41 88.09 91.03 89.3 88.9 90
25/09/2022 01:02:26 80.26 82.02 83.47 81.6 82.6 84.9 87.42 87.88 90.76 89.3 88.9 90
25/09/2022 01:02:27 80.16 80.95 82.54 81.6 82.6 84.9 86.65 87.5 90.76 89.3 88.9 90
25/09/2022 01:02:28 79.19 80.53 82.54 81.6 82.6 84.9 87.83 87.8 90.76 89.3 88.9 90
25/09/2022 01:02:29 79.2 80.4 82.54 81.6 82.6 84.9 90.59 90.59 90.76 89.3 88.9 90
25/09/2022 01:02:30 78.28 79.38 82.54 81.6 82.6 84.9 86.77 89.3 90.76 89.2 88.9 90
25/09/2022 01:02:31 78.15 78.7 82.54 81.6 82.6 84.9 88.64 88.75 90.76 89.2 88.9 90
25/09/2022 01:02:32 79.48 79.21 82.54 81.6 82.6 84.9 87.26 88.19 90.76 89.2 88.9 90
25/09/2022 01:02:33 78.23 79.45 82.54 81.6 82.6 84.9 88.52 88.66 90.76 89.2 88.9 90
25/09/2022 01:02:34 77.02 78.38 82.54 81.6 82.6 84.9 87.64 88.32 90.76 89.2 88.9 90
25/09/2022 01:02:35 79.77 79.38 82.54 81.6 82.6 84.9 90.26 89.79 90.76 89.2 88.9 90
25/09/2022 01:02:36 80.61 80.32 82.54 81.6 82.6 84.9 88.57 89.4 90.76 89.2 88.9 90
25/09/2022 01:02:37 79.12 80.07 82.54 81.6 82.6 84.9 87.91 89.11 90.76 89.2 88.9 90
25/09/2022 01:02:38 82.45 81.63 82.54 81.6 82.6 84.9 88.4 88.53 90.76 89.2 88.9 90
25/09/2022 01:02:39 77.25 81.13 82.54 81.6 82.6 84.9 85.85 88.41 90.76 89.2 88.9 90
25/09/2022 01:02:40 80.33 80.24 82.54 81.6 82.6 84.9 87.15 87.38 90.76 89.1 88.9 90
25/09/2022 01:02:41 80.82 81.17 82.54 81.6 82.6 84.9 86.85 87.58 90.76 89.1 88.9 90
25/09/2022 01:02:42 79.43 80.6 82.54 81.5 82.6 84.9 86.68 86.93 90.76 89.1 88.9 90
25/09/2022 01:02:43 79.84 80.32 82.54 81.5 82.6 84.9 85.66 86.96 90.76 89.1 88.9 90
25/09/2022 01:02:44 84.81 84.37 84.37 81.6 82.6 84.9 92.95 91.91 91.91 89.1 88.9 90
25/09/2022 01:02:45 79.57 82.8 84.37 81.6 82.6 84.9 92.01 92.75 92.75 89.1 88.9 90
25/09/2022 01:02:46 80.18 81.09 84.37 81.5 82.6 84.9 90.2 92.61 92.75 89.1 88.9 90
25/09/2022 01:02:47 77.87 80.76 84.37 81.5 82.6 84.9 86.81 90.45 92.75 89.1 88.9 90
25/09/2022 01:02:48 81.65 81.3 84.37 81.5 82.6 84.9 87.93 88.68 92.75 89.1 88.9 90
25/09/2022 01:02:49 79.49 80.92 84.37 81.5 82.6 84.9 86.48 88.11 92.75 89.1 88.9 90
25/09/2022 01:02:50 82.28 81.81 84.37 81.5 82.6 84.9 87.84 87.84 92.75 89.1 88.9 90
25/09/2022 01:02:51 81.68 82.83 84.37 81.5 82.6 84.9 87.32 87.91 92.75 89.1 88.9 90
25/09/2022 01:02:52 79.34 81.24 84.37 81.5 82.5 84.9 87.45 88.1 92.75 89.1 88.9 90
25/09/2022 01:02:53 81.92 81.98 84.37 81.5 82.5 84.9 89.1 88.51 92.75 89.1 88.9 90
25/09/2022 01:02:54 77.88 80.93 84.37 81.5 82.5 84.9 86.43 88.29 92.75 89 88.9 90
25/09/2022 01:02:55 86.72 85.83 85.83 81.5 82.6 84.9 90.92 90.48 92.75 89 88.9 90
25/09/2022 01:02:56 79.04 84.36 85.83 81.5 82.6 84.9 86.51 89.32 92.75 89 88.9 90
25/09/2022 01:02:57 83.38 83.01 85.83 81.6 82.6 84.9 89.18 88.72 92.75 89 88.9 90
25/09/2022 01:02:58 84.62 84.3 85.83 81.6 82.6 84.9 89.2 89.25 92.75 89 88.9 90
25/09/2022 01:02:59 85.92 86.64 86.64 81.6 82.6 84.9 90.34 90.43 92.75 89 88.9 90
25/09/2022 01:03:00 85.03 85.59 86.64 81.6 82.6 84.9 89.14 89.83 92.75 89 88.9 90
25/09/2022 01:03:01 80.44 85.09 86.64 81.6 82.6 84.9 92.9 92.58 92.75 89 88.9 90
25/09/2022 01:03:02 78.99 82.88 86.64 81.6 82.6 84.9 86.96 91.91 92.75 89 88.9 90
25/09/2022 01:03:03 81.46 81.36 86.64 81.6 82.6 84.9 88.23 89.51 92.75 89 88.9 90
25/09/2022 01:03:04 80.46 81.13 86.64 81.6 82.6 84.9 89.06 89.17 92.75 89 88.9 90
25/09/2022 01:03:05 83.64 82.95 86.64 81.6 82.6 84.9 91.6 91.2 92.75 89 88.9 90
25/09/2022 01:03:06 80.39 82.52 86.64 81.6 82.6 84.9 87.14 90.49 92.75 89 88.9 90
25/09/2022 01:03:07 81.12 81.72 86.64 81.6 82.6 84.9 86.8 88.61 92.75 89 88.9 90
25/09/2022 01:03:08 82.4 82.26 86.64 81.6 82.6 84.9 90.44 90.12 92.75 89 88.9 90
25/09/2022 01:03:09 84.45 83.77 86.64 81.6 82.6 84.9 90.47 90.67 92.75 89 89 90
25/09/2022 01:03:10 82.03 83.84 86.64 81.6 82.6 84.9 88.66 90.11 92.75 89 89 90
25/09/2022 01:03:11 83.07 83.35 86.64 81.6 82.6 84.9 89.64 89.98 92.75 89 89 90
25/09/2022 01:03:12 81.28 83.37 86.64 81.6 82.6 84.9 89.63 89.9 92.75 89 89 90
25/09/2022 01:03:13 79.22 82.36 86.64 81.6 82.6 84.9 87.48 89.75 92.75 88.9 89 90
25/09/2022 01:03:14 78.63 80.47 86.64 81.6 82.5 84.9 86.01 88.21 92.75 88.9 89 90
25/09/2022 01:03:15 77.7 79.82 86.64 81.6 82.5 84.9 86.52 87.14 92.61 88.9 88.9 90
25/09/2022 01:03:16 82.71 81.71 86.64 81.6 82.5 84.9 92.44 91 92.58 88.9 89 90
25/09/2022 01:03:17 78.93 81.3 86.64 81.6 82.5 84.9 90.67 92.25 92.58 88.9 89 90
25/09/2022 01:03:18 80.13 80.33 86.64 81.6 82.5 84.9 86.7 90.3 92.58 88.9 89 90
25/09/2022 01:03:19 79.86 80.69 86.64 81.6 82.5 84.9 86.54 88.52 92.58 88.9 89 90
25/09/2022 01:03:20 82.69 81.99 86.64 81.6 82.5 84.9 88.44 88.35 92.58 88.9 89 90
25/09/2022 01:03:21 79.61 81.44 86.64 81.6 82.5 84.9 86.57 88.1 92.58 88.9 89 90
25/09/2022 01:03:22 79.63 80.37 86.64 81.6 82.5 84.9 87.16 87.25 92.58 88.8 89 90
25/09/2022 01:03:23 77.84 79.85 86.64 81.6 82.5 84.9 85.57 87.11 92.58 88.8 89 90
25/09/2022 01:03:24 77.72 78.74 86.64 81.5 82.5 84.9 86.57 86.57 92.58 88.8 88.9 90
25/09/2022 01:03:25 78.17 78.36 86.64 81.5 82.5 84.9 85.43 86.61 92.58 88.8 88.9 90
25/09/2022 01:03:26 77.06 78.15 86.64 81.5 82.5 84.9 86.53 86.31 92.58 88.8 88.9 90
25/09/2022 01:03:27 78.31 78.07 86.64 81.5 82.5 84.9 85.88 86.62 92.58 88.8 88.9 90
25/09/2022 01:03:28 77.73 78.29 86.64 81.5 82.5 84.9 86.45 86.58 92.58 88.8 88.9 90
25/09/2022 01:03:29 80.75 80.14 85.59 81.5 82.5 84.9 86.47 86.6 92.58 88.8 89 90
25/09/2022 01:03:30 80.94 81.64 85.09 81.5 82.5 84.9 86.93 87.47 92.58 88.8 89 90
25/09/2022 01:03:31 82.24 82.19 83.84 81.5 82.5 84.9 85.6 86.87 92.25 88.7 89 90
25/09/2022 01:03:32 80.64 81.87 83.84 81.5 82.5 84.9 92.5 91.62 92.25 88.7 89 90
25/09/2022 01:03:33 79.98 80.69 83.84 81.5 82.5 84.9 87 90.97 92.25 88.7 89 90
25/09/2022 01:03:34 77.07 80.69 83.84 81.5 82.5 84.9 86.9 89.03 92.25 88.7 89 90
25/09/2022 01:03:35 77.56 78.61 83.84 81.5 82.4 84.9 85.56 87.66 92.25 88.7 88.9 90
25/09/2022 01:03:36 77.81 78.18 83.84 81.5 82.4 84.9 86.54 87.07 92.25 88.7 88.9 90
25/09/2022 01:03:37 82.03 81.87 83.84 81.5 82.4 84.9 87 87.16 92.25 88.7 88.9 90
25/09/2022 01:03:38 81.66 82.92 83.84 81.5 82.4 84.9 86.84 87.81 92.25 88.7 88.9 90
25/09/2022 01:03:39 80.05 81.46 83.84 81.5 82.4 84.9 86.59 87.12 92.25 88.7 88.9 90
25/09/2022 01:03:40 81.43 81.31 83.37 81.5 82.4 84.9 87.8 87.42 92.25 88.6 88.9 90
25/09/2022 01:03:41 79.72 81.23 83.37 81.5 82.4 84.9 86.18 87.42 92.25 88.6 88.9 90
25/09/2022 01:03:42 82.49 82.16 82.92 81.5 82.4 84.9 88.41 88.06 92.25 88.6 88.9 90
25/09/2022 01:03:43 81.24 82.09 82.92 81.5 82.4 84.9 87.27 88.01 92.25 88.6 88.9 90
25/09/2022 01:03:44 81.13 81.57 82.92 81.4 82.4 84.9 87.27 87.57 92.25 88.6 88.9 90
25/09/2022 01:03:45 82.03 82.4 82.92 81.4 82.4 84.9 87.8 87.84 92.25 88.6 88.9 90
25/09/2022 01:03:46 80.97 81.71 82.92 81.4 82.4 84.9 88.26 88.34 92.25 88.6 88.9 90
25/09/2022 01:03:47 79.36 81.26 82.92 81.4 82.4 84.9 92.3 91.24 91.62 88.6 88.9 90
25/09/2022 01:03:48 79.83 80.46 82.92 81.4 82.4 84.9 90.11 92.19 92.19 88.6 89 90
25/09/2022 01:03:49 80.06 80.21 82.92 81.4 82.4 84.8 86.64 90 92.19 88.6 88.9 90
25/09/2022 01:03:50 81.79 81.23 82.92 81.4 82.4 84.8 86.95 88.3 92.19 88.6 89 90
25/09/2022 01:03:51 80.84 81.86 82.92 81.4 82.4 84.8 87.09 87.72 92.19 88.6 89 90
25/09/2022 01:03:52 80.94 81.59 82.92 81.4 82.4 84.8 86.78 87.53 92.19 88.6 89 90
25/09/2022 01:03:53 81.02 81.24 82.92 81.4 82.4 84.8 86.82 87.09 92.19 88.6 89 90
25/09/2022 01:03:54 83.74 83.28 83.28 81.4 82.4 84.8 89.74 89.67 92.19 88.6 89 90
25/09/2022 01:03:55 89.05 88.12 88.12 81.5 82.4 84.8 96.63 95.32 95.32 88.7 89 90
25/09/2022 01:03:56 84.77 88.33 88.33 81.5 82.4 84.8 89.45 95.07 95.32 88.7 89 90
25/09/2022 01:03:57 86.84 87.09 88.33 81.6 82.4 84.8 90.6 92.52 95.32 88.7 89 90
25/09/2022 01:03:58 84.56 86.42 88.33 81.6 82.5 84.8 90.26 91.31 95.32 88.7 89 90
25/09/2022 01:03:59 87.27 87.09 88.33 81.6 82.5 84.8 91.83 91.82 95.32 88.7 89 90
25/09/2022 01:04:00 81.52 86.41 88.33 81.6 82.5 84.8 87.05 91.26 95.32 88.7 89 90
25/09/2022 01:04:01 82.5 84.1 88.33 81.6 82.5 84.8 87.85 89.16 95.32 88.7 89 90
25/09/2022 01:04:02 85.39 85.16 88.33 81.6 82.5 84.8 89.77 89.59 95.32 88.7 89 90
25/09/2022 01:04:03 85.17 85.21 88.33 81.7 82.5 84.8 90.22 90.05 95.32 88.7 89 90
25/09/2022 01:04:04 83.19 85.13 88.33 81.6 82.5 84.8 89.32 90.02 95.32 88.7 89 90
25/09/2022 01:04:05 83.63 84.2 88.33 81.6 82.5 84.8 89.65 90.23 95.32 88.7 89 90
25/09/2022 01:04:06 85.33 85.24 88.33 81.6 82.5 84.8 90.16 90.28 95.32 88.7 89 90
25/09/2022 01:04:07 81.5 84.28 88.33 81.6 82.5 84.8 87.67 89.71 95.32 88.7 89 90
25/09/2022 01:04:08 83.13 83.39 88.33 81.7 82.5 84.8 88.7 88.74 95.32 88.7 89 90
25/09/2022 01:04:09 82.93 83.26 88.33 81.7 82.5 84.8 89.63 89.74 95.32 88.7 89 90
25/09/2022 01:04:10 80.87 83.08 88.33 81.7 82.5 84.8 89.93 91.03 95.32 88.7 89 90
25/09/2022 01:04:11 79.37 81.71 88.33 81.7 82.5 84.8 85.73 89.32 95.32 88.7 89 90
25/09/2022 01:04:12 79.77 80.57 88.33 81.7 82.5 84.8 84.71 87.43 95.32 88.7 89 90
25/09/2022 01:04:13 79.44 79.9 88.33 81.7 82.5 84.8 87.12 86.95 95.32 88.7 89 90
25/09/2022 01:04:14 83.48 82.8 88.33 81.7 82.5 84.8 89.08 88.42 95.32 88.7 89 90
25/09/2022 01:04:15 81.7 82.83 88.33 81.7 82.5 84.8 87.21 88.35 95.32 88.7 89 90
25/09/2022 01:04:16 79.8 82.02 88.33 81.7 82.5 84.8 86.37 87.83 95.32 88.7 89 90
25/09/2022 01:04:17 80.59 81.03 88.33 81.7 82.5 84.8 86.32 86.9 95.32 88.7 89 90
25/09/2022 01:04:18 83.24 83.16 88.33 81.7 82.5 84.8 86.04 86.54 95.32 88.7 89 90
25/09/2022 01:04:19 85.97 85.49 88.33 81.7 82.5 84.8 89.33 88.58 95.32 88.7 89 90
25/09/2022 01:04:20 83.36 84.64 88.33 81.7 82.5 84.8 86.7 88.21 95.32 88.7 89 90
25/09/2022 01:04:21 85.55 85.71 88.33 81.7 82.5 84.8 90.71 89.84 95.32 88.7 89 90
25/09/2022 01:04:22 82.56 84.76 88.33 81.7 82.5 84.8 89.06 89.66 95.32 88.7 89 90
25/09/2022 01:04:23 79.38 83.64 88.33 81.7 82.5 84.8 86.09 89.19 95.32 88.7 89 90
25/09/2022 01:04:24 88.05 87.04 88.33 81.8 82.5 84.8 90.67 90.16 95.32 88.7 89 90
25/09/2022 01:04:25 83.75 87 88.33 81.8 82.5 84.8 91.53 91.48 95.07 88.7 89 90
25/09/2022 01:04:26 87.99 87.52 87.52 81.8 82.5 84.8 94.07 93.82 93.82 88.8 89 90
25/09/2022 01:04:27 86.39 87.58 87.58 81.8 82.5 84.8 90.11 93.67 93.82 88.8 89 90
25/09/2022 01:04:28 85.64 86.84 87.58 81.9 82.5 84.8 89.13 91.82 93.82 88.8 89 90
25/09/2022 01:04:29 83.68 86.11 87.58 81.9 82.5 84.8 88.17 90.4 93.82 88.7 89.1 90
25/09/2022 01:04:30 84.99 85.27 87.58 81.9 82.5 84.8 89.46 89.65 93.82 88.7 89.1 90
25/09/2022 01:04:31 86.41 86.31 87.58 81.9 82.5 84.8 90.04 90.04 93.82 88.7 89.1 90
25/09/2022 01:04:32 89.28 88.59 88.59 82 82.6 84.8 92.3 91.71 93.82 88.7 89.1 90
25/09/2022 01:04:33 85.23 88.19 88.59 82 82.6 84.8 88.84 91.45 93.82 88.7 89.1 90
25/09/2022 01:04:34 84.36 86.93 88.59 82 82.6 84.8 88.9 90.29 93.82 88.7 89.1 90
25/09/2022 01:04:35 83.63 85.49 88.59 82 82.6 84.8 88.17 89.47 93.82 88.7 89.1 90
25/09/2022 01:04:36 87.59 86.87 88.59 82 82.6 84.8 91.02 90.27 93.82 88.7 89.1 90
25/09/2022 01:04:37 88.56 88.17 88.59 82.1 82.6 84.8 91.32 91.17 93.82 88.7 89.1 90
25/09/2022 01:04:38 79.9 87.87 88.59 82.1 82.6 84.8 86.58 90.93 93.82 88.7 89.1 90
25/09/2022 01:04:39 80.16 84.65 88.59 82.1 82.6 84.8 86.09 88.75 93.82 88.7 89.1 90
25/09/2022 01:04:40 84.71 84.39 88.59 82.1 82.6 84.8 88.08 88.19 93.82 88.7 89.1 90
25/09/2022 01:04:41 85.41 85.48 88.59 82.1 82.6 84.8 94.3 93.44 93.82 88.7 89.1 90
25/09/2022 01:04:42 85.48 85.85 88.59 82.1 82.6 84.8 93.75 94.52 94.52 88.8 89.1 90
25/09/2022 01:04:43 84.44 85.8 88.59 82.1 82.6 84.8 88.87 93.17 94.52 88.7 89.1 90
25/09/2022 01:04:44 84.79 85.33 88.59 82.1 82.6 84.8 89.32 91.11 94.52 88.7 89.1 90
25/09/2022 01:04:45 81.51 84.98 88.59 82.1 82.6 84.8 87.25 90.15 94.52 88.7 89.1 90
25/09/2022 01:04:46 82.25 83.4 88.59 82.1 82.6 84.8 89.17 89.12 94.52 88.7 89.1 90
25/09/2022 01:04:47 83.28 83.53 88.59 82.1 82.6 84.8 89.02 89.24 94.52 88.7 89.1 90
25/09/2022 01:04:48 81.12 82.95 88.59 82.1 82.6 84.8 88.65 88.99 94.52 88.7 89.1 90
25/09/2022 01:04:49 80.96 81.98 88.59 82.1 82.6 84.8 88.78 89.2 94.52 88.7 89.1 90
25/09/2022 01:04:50 82.14 82.35 88.59 82.1 82.6 84.8 87.96 88.82 94.52 88.7 89.1 90
25/09/2022 01:04:51 82.93 83.7 88.59 82.1 82.6 84.8 85.91 88.38 94.52 88.7 89.1 90
25/09/2022 01:04:52 88.66 87.56 88.59 82.2 82.6 84.8 91.19 90.5 94.52 88.7 89.1 90
25/09/2022 01:04:53 79.06 87.21 88.59 82.1 82.6 84.8 83.74 90.08 94.52 88.7 89.1 90
25/09/2022 01:04:54 82.93 83.9 88.59 82.1 82.6 84.8 88.24 88.04 94.52 88.7 89.1 90
25/09/2022 01:04:55 86.89 86.45 88.59 82.2 82.6 84.8 90.89 90.41 94.52 88.7 89.1 90
25/09/2022 01:04:56 84.8 86.64 88.59 82.2 82.6 84.8 88.91 90.39 94.52 88.7 89.1 90
25/09/2022 01:04:57 80.29 85.33 88.59 82.2 82.6 84.8 87.39 89.58 94.52 88.7 89.1 90
25/09/2022 01:04:58 83.83 84.23 88.59 82.2 82.6 84.8 86.62 88.1 94.52 88.7 89.1 90
25/09/2022 01:04:59 81.43 83.12 88.59 82.2 82.6 84.8 89.16 88.57 94.52 88.7 89.1 90
25/09/2022 01:05:00 78.22 82.38 88.59 82.2 82.6 84.8 85.65 88.47 94.52 88.7 89.1 90
25/09/2022 01:05:01 86.72 85.93 88.59 82.2 82.6 84.8 89.72 89.3 94.52 88.7 89.1 90
25/09/2022 01:05:02 84.48 86.41 88.19 82.2 82.6 84.8 88.78 89.53 94.52 88.7 89.1 90
25/09/2022 01:05:03 77.89 84.65 88.17 82.2 82.6 84.8 87.14 88.94 94.52 88.7 89.1 90
25/09/2022 01:05:04 79.88 81.71 88.17 82.2 82.6 84.8 88.73 88.82 94.52 88.7 89.1 90
25/09/2022 01:05:05 82.06 82.24 88.17 82.2 82.6 84.8 89.41 89.55 94.52 88.7 89.1 90
25/09/2022 01:05:06 79.84 82.17 88.17 82.2 82.6 84.8 87.85 89.44 94.52 88.7 89.1 90
25/09/2022 01:05:07 80.69 81.02 87.87 82.2 82.6 84.8 85.26 88.6 94.52 88.7 89.1 90
25/09/2022 01:05:08 81.58 81.69 87.56 82.2 82.6 84.8 86.83 87.14 94.52 88.7 89.1 90
25/09/2022 01:05:09 82.8 82.98 87.56 82.2 82.6 84.8 86.02 87.13 94.52 88.7 89.1 90
25/09/2022 01:05:10 86.93 85.65 87.56 82.2 82.7 84.8 89.33 88.42 94.52 88.7 89.1 90
25/09/2022 01:05:11 86.79 86.94 87.56 82.3 82.7 84.8 89.22 89.56 94.52 88.7 89.1 90
25/09/2022 01:05:12 84.89 86.05 87.56 82.3 82.7 84.8 86.91 88.57 93.17 88.7 89.1 90
25/09/2022 01:05:13 84.88 85.91 87.56 82.3 82.7 84.8 87.19 88.04 91.11 88.7 89.1 90
25/09/2022 01:05:14 83.06 85.17 87.56 82.3 82.7 84.8 86.87 87.22 90.5 88.7 89.1 90
25/09/2022 01:05:15 79.11 83.59 87.56 82.3 82.7 84.8 87.6 87.51 90.5 88.7 89.1 90
25/09/2022 01:05:16 78.93 81.16 87.56 82.3 82.7 84.8 86.57 87.35 90.5 88.7 89.1 90
25/09/2022 01:05:17 80.18 80.3 87.56 82.3 82.7 84.8 84.4 86.74 90.5 88.7 89.1 90
25/09/2022 01:05:18 82.24 81.99 87.56 82.3 82.7 84.8 85.33 85.61 90.5 88.6 89.1 90
25/09/2022 01:05:19 83.48 83.59 87.56 82.3 82.7 84.8 85.83 86.58 90.5 88.6 89.1 90
25/09/2022 01:05:20 72.97 82.4 87.56 82.3 82.7 84.8 78.24 85.31 90.5 88.6 89.1 90
25/09/2022 01:05:21 73.96 78.95 87.56 82.3 82.7 84.8 78.56 82.33 90.5 88.6 89.1 90
25/09/2022 01:05:22 76.58 77.36 87.21 82.3 82.7 84.8 79.66 80.41 90.41 88.6 89.1 90
25/09/2022 01:05:23 82.47 81.54 86.94 82.3 82.7 84.8 85.92 84.84 90.41 88.6 89.1 90
25/09/2022 01:05:24 79.98 80.73 86.94 82.3 82.7 84.8 83.63 84.26 90.41 88.6 89.1 90
25/09/2022 01:05:25 78.83 80.37 86.94 82.3 82.7 84.8 82.24 83.93 90.39 88.6 89.1 90
25/09/2022 01:05:26 74.3 79.7 86.94 82.3 82.7 84.8 77.6 83.11 89.58 88.5 89.1 90
25/09/2022 01:05:27 75.05 77.03 86.94 82.3 82.7 84.8 79.01 80.5 89.56 88.5 89.1 90
25/09/2022 01:05:28 77.76 77.63 86.94 82.3 82.6 84.8 81.55 81.32 89.56 88.5 89.1 90
25/09/2022 01:05:29 74.18 77.64 86.94 82.3 82.6 84.8 78.95 81.32 89.56 88.5 89.1 90
25/09/2022 01:05:30 73.63 75.77 86.94 82.3 82.6 84.7 80.52 80.94 89.56 88.5 89.1 90
25/09/2022 01:05:31 72.06 74.48 86.94 82.3 82.6 84.7 78.65 80.09 89.56 88.5 89.1 90
25/09/2022 01:05:32 77.7 77.13 86.94 82.2 82.6 84.7 81.82 81.47 89.56 88.5 89.1 90
25/09/2022 01:05:33 78.88 78.49 86.94 82.2 82.6 84.7 83.85 83.21 89.56 88.5 89.1 90
25/09/2022 01:05:34 79.61 79.48 86.94 82.2 82.6 84.7 82.18 83.26 89.56 88.5 89.1 90
25/09/2022 01:05:35 79.27 79.28 86.94 82.2 82.6 84.7 85.92 85.1 89.56 88.4 89.1 90
25/09/2022 01:05:36 82.24 81.86 86.94 82.2 82.6 84.7 87.09 86.58 89.56 88.4 89.1 90
25/09/2022 01:05:37 77.96 80.84 86.94 82.2 82.6 84.7 85.41 86.46 89.56 88.4 89.1 90
25/09/2022 01:05:38 77.53 79.58 86.94 82.2 82.6 84.7 85.7 86.35 89.56 88.4 89.1 90
25/09/2022 01:05:39 77.93 78.29 86.94 82.2 82.6 84.7 83.98 85.54 89.56 88.4 89.1 90
25/09/2022 01:05:40 77.81 78.82 86.94 82.2 82.6 84.7 86.08 86.15 89.56 88.4 89.1 90
25/09/2022 01:05:41 79.11 79.01 86.05 82.2 82.6 84.7 85.32 85.63 88.57 88.4 89.1 90
25/09/2022 01:05:42 83.59 83.04 85.91 82.2 82.6 84.7 86.72 86.81 88.04 88.4 89.1 90
25/09/2022 01:05:43 86.67 86.08 86.08 82.2 82.6 84.7 89.97 89.28 89.28 88.4 89.1 90
25/09/2022 01:05:44 85.98 86.36 86.36 82.3 82.6 84.7 89.01 89.73 89.73 88.4 89.1 90
25/09/2022 01:05:45 86.62 86.7 86.7 82.3 82.6 84.7 88.99 89.17 89.73 88.4 89.1 90
25/09/2022 01:05:46 89.24 89.23 89.23 82.3 82.6 84.8 91.78 91.58 91.58 88.4 89.1 90
25/09/2022 01:05:47 82.59 87.94 89.23 82.3 82.6 84.7 85.93 90.58 91.58 88.4 89.1 90
25/09/2022 01:05:48 81.43 85.39 89.23 82.3 82.6 84.7 84.08 88.29 91.58 88.4 89.1 90
25/09/2022 01:05:49 81.48 83.91 89.23 82.4 82.6 84.7 87.49 87.52 91.58 88.4 89.1 90
25/09/2022 01:05:50 87.76 87.2 89.23 82.4 82.6 84.8 92.19 91.3 91.58 88.4 89.1 90
25/09/2022 01:05:51 86.5 86.56 89.23 82.4 82.6 84.8 91.03 91.09 91.58 88.4 89.1 90
25/09/2022 01:05:52 84.37 86.85 89.23 82.4 82.6 84.8 88.53 91.16 91.58 88.5 89.1 90
25/09/2022 01:05:53 80.09 84.78 89.23 82.4 82.6 84.8 86.3 89.39 91.58 88.4 89.1 90
25/09/2022 01:05:54 81.32 82.71 89.23 82.4 82.6 84.8 85.78 87.45 91.58 88.4 89.1 90
25/09/2022 01:05:55 81.15 82.47 89.23 82.4 82.6 84.8 84.62 86.52 91.58 88.4 89.1 90
25/09/2022 01:05:56 79.88 80.9 89.23 82.4 82.6 84.8 90.07 89.08 91.58 88.4 89.1 90
25/09/2022 01:05:57 81.83 81.52 89.23 82.4 82.6 84.7 91.88 91.1 91.58 88.4 89.1 90
25/09/2022 01:05:58 81.67 81.83 89.23 82.3 82.6 84.7 90.34 91.42 91.58 88.4 89.1 90
25/09/2022 01:05:59 88.12 87.14 89.23 82.4 82.6 84.8 91 91.32 91.58 88.5 89.1 90
25/09/2022 01:06:00 81.45 86.81 89.23 82.4 82.6 84.8 86.79 90.81 91.58 88.4 89.1 90
25/09/2022 01:06:01 79.09 84.35 89.23 82.4 82.6 84.7 82.15 88.75 91.58 88.4 89.1 90
25/09/2022 01:06:02 83.96 83.42 89.23 82.4 82.6 84.7 86.66 86.6 91.58 88.4 89.1 90
25/09/2022 01:06:03 83.82 84.2 89.23 82.4 82.6 84.7 86.83 87.38 91.58 88.4 89.1 90
25/09/2022 01:06:04 81.01 83.65 89.23 82.4 82.6 84.7 85.43 86.56 91.58 88.4 89.1 90
25/09/2022 01:06:05 78.18 81.9 89.23 82.4 82.6 84.7 84.69 86.07 91.58 88.4 89.1 90
25/09/2022 01:06:06 78.2 79.96 89.23 82.4 82.6 84.7 85.75 86.13 91.58 88.4 89.1 90
25/09/2022 01:06:07 78.23 79 89.23 82.4 82.6 84.7 84.26 85.7 91.58 88.4 89.1 90
25/09/2022 01:06:08 78.06 79.18 89.23 82.4 82.6 84.7 84.34 85.34 91.58 88.4 89.1 90
25/09/2022 01:06:09 83.04 81.72 89.23 82.4 82.6 84.7 88.09 87.17 91.58 88.4 89.1 90
25/09/2022 01:06:10 82.97 82.88 89.23 82.4 82.7 84.7 86.24 87.16 91.58 88.4 89.1 90
25/09/2022 01:06:11 78.66 82.37 89.23 82.4 82.7 84.7 83.65 86.52 91.58 88.4 89.1 90
25/09/2022 01:06:12 78.35 80.38 89.23 82.3 82.7 84.7 82.97 84.9 91.58 88.4 89.1 90
25/09/2022 01:06:13 79.36 79.85 89.23 82.3 82.7 84.7 83.79 84.25 91.58 88.4 89.1 90
25/09/2022 01:06:14 80 79.85 89.23 82.3 82.7 84.7 84.03 84.12 91.58 88.4 89.1 90
25/09/2022 01:06:15 81.14 80.85 89.23 82.3 82.7 84.7 88.68 87.62 91.58 88.4 89.1 90
25/09/2022 01:06:16 78.57 80.45 87.94 82.3 82.7 84.7 87.34 87.82 91.42 88.3 89.1 90
25/09/2022 01:06:17 79.44 79.87 87.2 82.3 82.7 84.7 87.49 87.65 91.42 88.4 89.1 90
25/09/2022 01:06:18 79.85 80.25 87.2 82.3 82.7 84.7 87.84 88.07 91.42 88.3 89.1 90
25/09/2022 01:06:19 83.4 82.84 87.2 82.3 82.7 84.6 89.12 88.84 91.42 88.3 89.1 89.9
25/09/2022 01:06:20 81.88 83.11 87.14 82.3 82.7 84.6 88.65 89.12 91.42 88.3 89.1 89.9
25/09/2022 01:06:21 81.16 82.19 87.14 82.3 82.7 84.6 90.08 89.74 91.42 88.3 89.1 89.9
25/09/2022 01:06:22 83.25 83.19 87.14 82.3 82.7 84.6 90.87 90.55 91.42 88.4 89.2 89.9
25/09/2022 01:06:23 80.26 82.9 87.14 82.3 82.7 84.6 88.26 90.56 91.42 88.4 89.2 89.9
25/09/2022 01:06:24 78.7 81.03 87.14 82.3 82.7 84.6 87.64 89.17 91.42 88.3 89.2 89.9
25/09/2022 01:06:25 79.71 80.3 87.14 82.3 82.7 84.6 87.79 88.43 91.42 88.3 89.2 89.9
25/09/2022 01:06:26 81.64 81.38 87.14 82.3 82.7 84.6 88.69 88.76 91.42 88.4 89.2 89.9
25/09/2022 01:06:27 80.82 81.28 87.14 82.3 82.7 84.6 88.36 88.69 91.42 88.4 89.2 89.9
25/09/2022 01:06:28 83.37 83.2 87.14 82.3 82.7 84.6 89.74 89.47 91.32 88.4 89.2 89.9
25/09/2022 01:06:29 79.35 82.16 86.81 82.3 82.7 84.6 89.77 90.08 90.81 88.4 89.2 89.9
25/09/2022 01:06:30 80.3 80.77 84.35 82.3 82.7 84.6 89.02 89.66 90.56 88.4 89.2 89.9
25/09/2022 01:06:31 80.17 80.78 84.2 82.3 82.7 84.6 87.89 89.15 90.56 88.4 89.2 89.9
25/09/2022 01:06:32 82.87 82.24 84.2 82.3 82.7 84.6 88.63 88.78 90.56 88.4 89.2 89.9
25/09/2022 01:06:33 77.04 81.84 83.65 82.3 82.7 84.6 87.26 88.48 90.56 88.3 89.2 89.9
25/09/2022 01:06:34 80.6 80.35 83.2 82.3 82.7 84.6 88.31 88.31 90.56 88.3 89.2 89.9
25/09/2022 01:06:35 78.68 80.2 83.2 82.3 82.7 84.6 87.18 88.29 90.56 88.3 89.2 89.9
25/09/2022 01:06:36 79.63 79.67 83.2 82.2 82.7 84.6 88.09 87.97 90.56 88.3 89.2 89.9
25/09/2022 01:06:37 78.99 79.76 83.2 82.2 82.7 84.6 87.88 88.17 90.56 88.3 89.2 89.9
25/09/2022 01:06:38 79.4 79.56 83.2 82.2 82.7 84.6 87.76 88.12 90.56 88.3 89.2 89.9
25/09/2022 01:06:39 81.18 80.9 83.2 82.2 82.7 84.6 88.85 88.66 90.56 88.3 89.2 89.9
25/09/2022 01:06:40 79.81 80.91 83.2 82.2 82.7 84.6 90.26 89.98 90.56 88.3 89.2 89.9
25/09/2022 01:06:41 81.22 81.24 83.2 82.2 82.7 84.6 88.72 89.51 90.56 88.3 89.2 89.9
25/09/2022 01:06:42 79.97 81.03 83.2 82.2 82.7 84.6 87.41 89.07 90.56 88.3 89.2 89.9
25/09/2022 01:06:43 77.32 80.46 83.2 82.2 82.7 84.6 87.15 88.06 90.56 88.3 89.2 89.9
25/09/2022 01:06:44 80.61 80.33 83.2 82.2 82.7 84.6 87.74 88.11 90.56 88.3 89.2 89.9
25/09/2022 01:06:45 77.61 79.94 83.2 82.2 82.7 84.6 87.56 87.92 90.56 88.3 89.2 89.9
25/09/2022 01:06:46 79.49 79.5 83.2 82.2 82.7 84.5 88.39 88.22 90.56 88.3 89.2 89.9
25/09/2022 01:06:47 79.95 79.85 83.2 82.2 82.7 84.5 89.95 89.6 90.56 88.3 89.2 89.9
25/09/2022 01:06:48 77.57 79.78 83.2 82.2 82.7 84.5 88.79 89.61 90.56 88.3 89.2 89.9
25/09/2022 01:06:49 77.23 78.49 83.2 82.2 82.7 84.5 87.28 89.2 90.56 88.3 89.2 89.9
25/09/2022 01:06:50 81.82 81.03 83.2 82.2 82.6 84.5 88.45 88.75 90.56 88.3 89.2 89.9
25/09/2022 01:06:51 77.92 80.96 83.2 82.2 82.6 84.5 87.23 88.62 90.56 88.3 89.2 89.9
25/09/2022 01:06:52 80.88 80.68 83.2 82.2 82.6 84.5 88.42 88.47 90.56 88.3 89.2 89.9
25/09/2022 01:06:53 79.56 80.54 83.2 82.2 82.6 84.5 88.18 88.67 90.08 88.3 89.2 89.9
25/09/2022 01:06:54 81.91 81.51 83.2 82.2 82.7 84.5 89.74 89.26 90.08 88.3 89.2 89.9
25/09/2022 01:06:55 84.74 83.78 83.78 82.2 82.7 84.5 90.93 90.52 90.52 88.4 89.2 89.9
25/09/2022 01:06:56 81.03 83.45 83.78 82.2 82.7 84.5 88.03 90.16 90.52 88.3 89.2 89.9
25/09/2022 01:06:57 83.97 83.69 83.78 82.2 82.7 84.5 89.89 89.68 90.52 88.3 89.2 89.9
25/09/2022 01:06:58 83.77 83.81 83.81 82.3 82.7 84.5 89.94 89.86 90.52 88.4 89.2 89.9
25/09/2022 01:06:59 79.66 83.78 83.81 82.3 82.7 84.5 87.12 89.77 90.52 88.4 89.2 89.9
25/09/2022 01:07:00 80.99 81.82 83.81 82.3 82.7 84.5 86.65 88.29 90.52 88.4 89.2 89.9
25/09/2022 01:07:01 81.58 81.57 83.81 82.3 82.7 84.5 86.86 87.4 90.52 88.4 89.2 89.9
25/09/2022 01:07:02 83.04 82.86 83.81 82.3 82.7 84.5 86.87 87.16 90.52 88.4 89.2 89.9
25/09/2022 01:07:03 83.25 83.48 83.81 82.3 82.7 84.5 87.72 87.84 90.52 88.4 89.2 89.9
25/09/2022 01:07:04 82.95 83.29 83.81 82.3 82.7 84.5 87.47 87.49 90.52 88.4 89.2 89.9
25/09/2022 01:07:05 80.37 82.96 83.81 82.3 82.7 84.5 85.38 87.47 90.52 88.4 89.2 89.9
25/09/2022 01:07:06 87.16 85.96 85.96 82.3 82.7 84.5 89.96 88.98 90.52 88.4 89.2 89.9
25/09/2022 01:07:07 87.87 87.49 87.49 82.4 82.7 84.5 90.59 90.28 90.52 88.4 89.2 89.9
25/09/2022 01:07:08 85.38 86.99 87.49 82.4 82.7 84.5 88.19 89.8 90.52 88.4 89.2 89.9
25/09/2022 01:07:09 82.19 85.91 87.49 82.4 82.7 84.5 86.1 88.73 90.52 88.4 89.2 89.9
25/09/2022 01:07:10 82.11 83.82 87.49 82.4 82.7 84.5 85.68 87.14 90.52 88.4 89.2 89.9
25/09/2022 01:07:11 84.07 84.08 87.49 82.4 82.7 84.5 85.91 86.78 90.52 88.4 89.2 89.9
25/09/2022 01:07:12 80.2 83.58 87.49 82.4 82.7 84.5 85.29 86.07 90.52 88.4 89.2 89.9
25/09/2022 01:07:13 80.39 81.89 87.49 82.4 82.7 84.5 87.84 87.47 90.52 88.4 89.2 89.9
25/09/2022 01:07:14 80.25 81.14 87.49 82.4 82.7 84.5 89.05 88.74 90.52 88.4 89.2 89.9
25/09/2022 01:07:15 79.86 81.33 87.49 82.4 82.7 84.5 86.25 88.78 90.52 88.4 89.2 89.9
25/09/2022 01:07:16 81.01 80.84 87.49 82.5 82.7 84.5 87.79 87.72 90.52 88.4 89.2 89.9
25/09/2022 01:07:17 80.44 80.81 87.49 82.5 82.7 84.5 84.19 87.47 90.52 88.4 89.2 89.9
25/09/2022 01:07:18 85.59 85.18 87.49 82.5 82.7 84.5 88.16 88.32 90.52 88.4 89.2 89.9
25/09/2022 01:07:19 81.74 83.84 87.49 82.5 82.7 84.5 85.83 87.17 90.52 88.4 89.2 89.9
25/09/2022 01:07:20 78.8 82.3 87.49 82.5 82.7 84.5 87.76 87.5 90.52 88.4 89.2 89.9
25/09/2022 01:07:21 81.29 81.33 87.49 82.5 82.7 84.5 91.55 90.4 90.52 88.4 89.2 89.9
25/09/2022 01:07:22 82.18 82.21 87.49 82.5 82.7 84.5 89.97 90.7 90.7 88.4 89.2 89.9
25/09/2022 01:07:23 77.38 81.67 87.49 82.5 82.7 84.5 87.15 89.96 90.7 88.4 89.2 89.9
25/09/2022 01:07:24 79.78 80.04 87.49 82.5 82.7 84.5 85.59 88.65 90.7 88.4 89.2 89.9
25/09/2022 01:07:25 79.21 79.71 87.49 82.5 82.7 84.5 82.71 86.48 90.7 88.4 89.2 89.9
25/09/2022 01:07:26 88.85 87.92 87.92 82.5 82.7 84.5 90.4 89.71 90.7 88.4 89.2 89.9
25/09/2022 01:07:27 89.88 90.12 90.12 82.6 82.8 84.5 91.96 91.85 91.85 88.4 89.2 89.9
25/09/2022 01:07:28 83.03 88.57 90.12 82.6 82.8 84.5 87.56 90.74 91.85 88.4 89.2 89.9
25/09/2022 01:07:29 85.38 86.05 90.12 82.6 82.8 84.5 88.79 89.04 91.85 88.4 89.2 89.9
25/09/2022 01:07:30 84.3 86.43 90.12 82.7 82.8 84.5 87.51 89.42 91.85 88.4 89.2 89.9
25/09/2022 01:07:31 83.82 85.03 90.12 82.7 82.8 84.5 87.2 88.3 91.85 88.4 89.2 89.9
25/09/2022 01:07:32 89.19 88.24 90.12 82.7 82.8 84.5 91.76 90.64 91.85 88.4 89.2 89.9
25/09/2022 01:07:33 82.41 87.66 90.12 82.7 82.8 84.5 85.96 90.5 91.85 88.4 89.2 89.9
25/09/2022 01:07:34 88.04 87.58 90.12 82.8 82.8 84.5 90.11 89.89 91.85 88.4 89.2 89.9
25/09/2022 01:07:35 87.81 87.93 90.12 82.8 82.8 84.5 90.62 90.6 91.85 88.4 89.2 89.9
25/09/2022 01:07:36 85.72 87.87 90.12 82.8 82.8 84.5 88.87 90.54 91.85 88.5 89.2 89.9
25/09/2022 01:07:37 83.5 86.9 90.12 82.8 82.8 84.5 87.28 90.13 91.85 88.4 89.2 89.9
25/09/2022 01:07:38 85.13 85.28 90.12 82.9 82.8 84.5 89.91 89.57 91.85 88.5 89.2 89.9
25/09/2022 01:07:39 84.24 85.17 90.12 82.9 82.8 84.5 89.44 89.69 91.85 88.5 89.2 89.9
25/09/2022 01:07:40 81.91 84.98 90.12 82.9 82.8 84.5 88.35 89.63 91.85 88.5 89.2 89.9
25/09/2022 01:07:41 83.33 83.88 90.12 82.9 82.8 84.5 89.1 89.14 91.85 88.5 89.2 89.9
25/09/2022 01:07:42 82.59 83.44 90.12 82.9 82.8 84.5 89.33 89.47 91.85 88.5 89.2 89.9
25/09/2022 01:07:43 84.85 84.61 90.12 82.9 82.8 84.5 89.54 89.57 91.85 88.5 89.2 89.9
25/09/2022 01:07:44 80.86 84.71 90.12 82.9 82.7 84.5 89.36 89.67 91.85 88.5 89.2 89.9
25/09/2022 01:07:45 81.53 82.6 90.12 82.9 82.7 84.5 90.56 90.32 91.85 88.5 89.2 89.9
25/09/2022 01:07:46 81.17 82 90.12 82.9 82.7 84.5 89.2 90.24 91.85 88.5 89.2 89.9
25/09/2022 01:07:47 85.65 84.94 90.12 82.9 82.7 84.5 90.4 90.31 91.85 88.5 89.2 89.9
25/09/2022 01:07:48 86.5 85.99 90.12 82.9 82.7 84.5 90.99 90.77 91.85 88.5 89.2 89.9
25/09/2022 01:07:49 83.33 85.98 90.12 83 82.7 84.5 89.46 90.76 91.85 88.5 89.2 89.9
25/09/2022 01:07:50 83.18 84.45 90.12 83 82.7 84.5 89 90.04 91.85 88.5 89.2 89.9
25/09/2022 01:07:51 85.83 85.29 90.12 83 82.7 84.5 92.49 91.95 91.95 88.5 89.2 89.9
25/09/2022 01:07:52 84.66 85.57 90.12 83 82.7 84.5 91.28 92.07 92.07 88.5 89.2 89.9
25/09/2022 01:07:53 83.77 84.91 90.12 83 82.7 84.5 89.78 91.41 92.07 88.5 89.2 89.9
25/09/2022 01:07:54 86.04 86.42 90.12 83 82.7 84.5 90.05 91.05 92.07 88.6 89.2 89.9
25/09/2022 01:07:55 81.12 84.77 90.12 83 82.7 84.5 87.79 89.88 92.07 88.5 89.2 89.9
25/09/2022 01:07:56 81.34 82.7 90.12 83 82.7 84.5 88.39 88.66 92.07 88.5 89.2 89.9
25/09/2022 01:07:57 86.42 85.16 88.57 83 82.7 84.5 90.99 90.09 92.07 88.6 89.2 89.9
25/09/2022 01:07:58 80.55 85.06 88.24 83 82.7 84.5 87.92 90.1 92.07 88.5 89.2 89.9
25/09/2022 01:07:59 85.24 84.79 88.24 83 82.7 84.5 89.67 89.51 92.07 88.5 89.3 89.9
25/09/2022 01:08:00 82.51 84.74 88.24 83 82.7 84.5 89.36 89.68 92.07 88.5 89.3 89.9
25/09/2022 01:08:01 82.17 83.52 88.24 83 82.7 84.5 88.61 89.52 92.07 88.5 89.3 89.9
25/09/2022 01:08:02 81.1 82.74 87.93 83 82.7 84.5 88.98 89.37 92.07 88.5 89.3 89.9
25/09/2022 01:08:03 80.35 81.44 87.93 83 82.7 84.5 89.99 89.73 92.07 88.5 89.3 89.9
25/09/2022 01:08:04 80.54 81.41 87.93 83 82.7 84.5 88.82 89.77 92.07 88.5 89.3 89.9
25/09/2022 01:08:05 78.66 80.72 87.87 83 82.7 84.5 86.71 89.17 92.07 88.5 89.3 89.9
25/09/2022 01:08:06 79.73 80.69 86.9 83 82.7 84.5 87.72 88.03 92.07 88.5 89.3 89.9
25/09/2022 01:08:07 79.05 79.74 86.42 83 82.7 84.5 87.36 87.93 92.07 88.5 89.3 89.9
25/09/2022 01:08:08 80.33 80.08 86.42 83 82.7 84.5 88.12 88.07 92.07 88.5 89.3 89.9
25/09/2022 01:08:09 77.93 79.91 86.42 83 82.7 84.5 87.86 88.22 92.07 88.5 89.3 89.9
25/09/2022 01:08:10 76.88 78.76 86.42 82.9 82.7 84.5 89.12 88.96 92.07 88.5 89.3 89.9
25/09/2022 01:08:11 81.31 80.58 86.42 82.9 82.7 84.5 89.27 89.36 92.07 88.5 89.3 89.9
25/09/2022 01:08:12 81 80.95 86.42 82.9 82.7 84.5 88.66 89.33 92.07 88.5 89.3 89.9
25/09/2022 01:08:13 80.47 80.88 86.42 82.9 82.7 84.5 87.74 88.85 92.07 88.5 89.3 89.9
25/09/2022 01:08:14 77.82 80.46 86.42 82.9 82.7 84.5 87.16 88.28 92.07 88.5 89.2 89.9
25/09/2022 01:08:15 79.18 79.99 86.42 82.9 82.7 84.5 87.9 88.04 92.07 88.5 89.2 89.9
25/09/2022 01:08:16 80.22 80.06 86.42 82.9 82.7 84.5 88.41 88.45 92.07 88.5 89.2 89.9
25/09/2022 01:08:17 79.58 80.28 86.42 82.9 82.7 84.5 88.73 88.8 92.07 88.5 89.2 89.9
25/09/2022 01:08:18 96.19 95.51 95.51 83.2 82.8 84.5 96.57 95.87 95.87 88.6 89.3 89.9
25/09/2022 01:08:19 80.3 95.08 95.51 83.2 82.8 84.5 88.14 95.53 95.87 88.6 89.3 89.9
25/09/2022 01:08:20 82.3 91.08 95.51 83.2 82.8 84.5 89.36 92.44 95.87 88.6 89.3 89.9
25/09/2022 01:08:21 89.7 90.3 95.51 83.3 82.8 84.5 91.76 92.14 95.87 88.6 89.3 89.9
25/09/2022 01:08:22 82.65 89.11 95.51 83.3 82.8 84.5 88.98 91.44 95.87 88.6 89.3 89.9
25/09/2022 01:08:23 80.87 86.23 95.51 83.3 82.8 84.5 85.01 90.14 95.87 88.6 89.3 89.9
25/09/2022 01:08:24 76.05 83.53 95.51 83.3 82.8 84.5 81.5 87.48 95.87 88.6 89.3 89.9
25/09/2022 01:08:25 74.48 80.3 95.51 83.3 82.8 84.5 79.64 84.61 95.87 88.6 89.3 89.9
25/09/2022 01:08:26 72.28 77.63 95.51 83.3 82.8 84.5 78.21 82.23 95.87 88.6 89.3 89.9
25/09/2022 01:08:27 75.98 76.05 95.51 83.3 82.8 84.5 83.62 83.4 95.87 88.6 89.3 89.9
25/09/2022 01:08:28 75.19 76.09 95.51 83.3 82.7 84.5 80.84 83.39 95.87 88.6 89.3 89.9
25/09/2022 01:08:29 76.9 76.69 95.51 83.3 82.7 84.5 81.09 82.01 95.87 88.5 89.3 89.9
25/09/2022 01:08:30 79.16 79.12 95.51 83.3 82.7 84.5 82.07 82.45 95.87 88.5 89.3 89.9
25/09/2022 01:08:31 76.02 78.31 95.51 83.3 82.7 84.5 79.98 81.88 95.87 88.5 89.3 89.9
25/09/2022 01:08:32 77.57 77.34 95.51 83.3 82.7 84.5 81.41 81.19 95.87 88.5 89.2 89.9
25/09/2022 01:08:33 78.19 78.08 95.51 83.3 82.7 84.5 81.97 81.95 95.87 88.5 89.2 89.9
25/09/2022 01:08:34 77.27 78.26 95.51 83.3 82.7 84.5 81.99 82.35 95.87 88.5 89.2 89.9
25/09/2022 01:08:35 77.38 78.03 95.51 83.3 82.7 84.5 80.85 81.63 95.87 88.5 89.2 89.9
25/09/2022 01:08:36 72.25 77.12 95.51 83.3 82.7 84.5 77.26 81.06 95.87 88.5 89.2 89.9
25/09/2022 01:08:37 73.47 74.55 95.51 83.2 82.7 84.5 77.96 78.98 95.87 88.5 89.2 89.9
25/09/2022 01:08:38 72.53 73.84 95.51 83.2 82.7 84.5 77.47 78.44 95.87 88.5 89.2 89.9
25/09/2022 01:08:39 79.13 78.19 95.51 83.2 82.7 84.5 83.42 82.45 95.87 88.5 89.2 89.9
25/09/2022 01:08:40 81.4 80.93 95.51 83.2 82.7 84.5 85.35 84.82 95.87 88.4 89.2 89.9
25/09/2022 01:08:41 81.37 81.52 95.51 83.2 82.7 84.5 85.54 85.45 95.87 88.4 89.2 89.9
25/09/2022 01:08:42 81.32 82.33 95.51 83.2 82.7 84.5 84.57 85.58 95.87 88.4 89.2 89.9
25/09/2022 01:08:43 81.63 82.42 95.51 83.2 82.7 84.5 86.42 86.27 95.87 88.4 89.2 89.9
25/09/2022 01:08:44 75.03 81.44 95.51 83.2 82.7 84.5 83.88 86.2 95.87 88.4 89.2 89.9
25/09/2022 01:08:45 80.08 79.91 95.51 83.2 82.7 84.5 85.93 85.54 95.87 88.4 89.2 89.9
25/09/2022 01:08:46 78.16 79.88 95.51 83.2 82.7 84.5 86.94 86.96 95.87 88.4 89.2 89.9
25/09/2022 01:08:47 82.77 82.04 95.51 83.2 82.7 84.5 88.6 88.6 95.87 88.4 89.2 89.9
25/09/2022 01:08:48 77.23 81.28 95.08 83.2 82.7 84.5 81.66 87.92 95.53 88.4 89.2 89.9
25/09/2022 01:08:49 71.16 78.95 91.08 83.2 82.7 84.5 77.37 84.91 92.44 88.4 89.2 89.9
25/09/2022 01:08:50 71.75 75.71 90.3 83.2 82.7 84.5 77.22 81.74 92.14 88.4 89.2 89.9
25/09/2022 01:08:51 67.82 73.72 89.11 83.2 82.6 84.5 74.35 79.56 91.44 88.4 89.2 89.9
25/09/2022 01:08:52 73.17 72.89 86.23 83.2 82.6 84.5 77.63 77.81 90.14 88.3 89.2 89.9
25/09/2022 01:08:53 74.36 74.4 83.53 83.2 82.6 84.5 78.18 78.39 88.6 88.3 89.2 89.9
25/09/2022 01:08:54 74.32 74.92 82.42 83.2 82.6 84.5 78.35 78.63 88.6 88.3 89.2 89.9
25/09/2022 01:08:55 73.72 73.97 82.42 83.1 82.6 84.5 79.41 79.01 88.6 88.2 89.2 89.9
25/09/2022 01:08:56 75.39 74.89 82.42 83.1 82.6 84.5 80.85 80.3 88.6 88.2 89.2 89.9
25/09/2022 01:08:57 78.91 78.73 82.42 83.1 82.6 84.5 82.34 82.21 88.6 88.2 89.2 89.9
25/09/2022 01:08:58 78.69 79.65 82.42 83.1 82.6 84.5 82.15 82.84 88.6 88.2 89.2 89.9
25/09/2022 01:08:59 80.97 80.17 82.42 83 82.6 84.5 85.15 84.07 88.6 88.1 89.2 89.9
25/09/2022 01:09:00 79.12 80.52 82.42 83 82.6 84.5 83.04 84.29 88.6 88.1 89.2 89.9
25/09/2022 01:09:01 80.44 80.7 82.42 83 82.6 84.5 83.6 84.08 88.6 88.1 89.2 89.9
25/09/2022 01:09:02 77.16 79.95 82.42 83 82.6 84.5 81.41 83.46 88.6 88.1 89.2 89.9
25/09/2022 01:09:03 81.35 80.84 82.42 83 82.6 84.5 84.14 83.8 88.6 88.1 89.2 89.9
25/09/2022 01:09:04 80.7 81.32 82.42 83 82.6 84.5 84.72 84.77 88.6 88.1 89.2 89.9
25/09/2022 01:09:05 78.1 81.71 82.42 83 82.6 84.5 82.06 85.02 88.6 88.1 89.2 89.9
25/09/2022 01:09:06 72.76 79.43 82.42 82.9 82.6 84.5 77.8 83.16 88.6 88 89.2 89.9
25/09/2022 01:09:07 74.65 76.82 82.42 82.9 82.6 84.5 79.07 80.81 88.6 88 89.2 89.9
25/09/2022 01:09:08 78.87 79.02 82.42 82.9 82.6 84.5 82.18 81.99 88.6 88 89.2 89.8
25/09/2022 01:09:09 74.81 77.07 82.42 82.9 82.6 84.5 79.59 80.87 88.6 88 89.2 89.8
25/09/2022 01:09:10 71.04 75.62 82.42 82.9 82.6 84.5 76.19 80.01 88.6 88 89.2 89.8
25/09/2022 01:09:11 74.11 74.47 82.42 82.9 82.6 84.5 79.1 79.17 88.6 88 89.2 89.8
25/09/2022 01:09:12 75.93 75.83 82.42 82.9 82.6 84.5 79.09 79.34 88.6 88 89.2 89.8
25/09/2022 01:09:13 77.33 77.14 82.04 82.9 82.6 84.5 81.5 80.99 88.6 88 89.2 89.8
25/09/2022 01:09:14 74.91 76.66 82.04 82.9 82.6 84.5 79.61 80.59 88.6 87.9 89.1 89.8
25/09/2022 01:09:15 76.38 76.94 82.04 82.9 82.6 84.5 80.29 80.8 88.6 87.9 89.1 89.8
25/09/2022 01:09:16 75.32 76.24 82.04 82.9 82.6 84.5 79.74 80.41 88.6 87.9 89.1 89.8
25/09/2022 01:09:17 75.33 76.34 81.71 82.9 82.6 84.5 78.91 79.9 87.92 87.9 89.1 89.8
25/09/2022 01:09:18 79.59 79.13 81.71 82.9 82.5 84.5 83.15 82.54 85.02 87.9 89.1 89.8
25/09/2022 01:09:19 82.53 81.97 81.97 82.8 82.5 84.5 85.05 84.6 85.02 87.9 89.1 89.8
25/09/2022 01:09:20 83.08 82.96 82.96 82.8 82.5 84.5 86.16 85.83 85.83 87.9 89.1 89.8
25/09/2022 01:09:21 78.9 82.9 82.96 82.8 82.5 84.5 82.84 85.76 85.83 87.9 89.1 89.8
25/09/2022 01:09:22 77.23 80.63 82.96 82.8 82.5 84.5 82.33 84.11 85.83 87.9 89.1 89.8
25/09/2022 01:09:23 84.43 83.36 83.36 82.8 82.5 84.5 87.33 86.43 86.43 87.9 89.1 89.8
25/09/2022 01:09:24 82.34 83.06 83.36 82.8 82.5 84.5 85.2 86.18 86.43 87.8 89.1 89.8
25/09/2022 01:09:25 77.89 82.72 83.36 82.8 82.5 84.5 81.9 85.7 86.43 87.8 89.1 89.8
25/09/2022 01:09:26 80.07 80.31 83.36 82.7 82.5 84.5 84.24 84.19 86.43 87.7 89.1 89.8
25/09/2022 01:09:27 75.14 79.93 83.36 82.7 82.5 84.5 80.95 83.87 86.43 87.7 89.1 89.8
25/09/2022 01:09:28 77.31 78.77 83.36 82.7 82.5 84.5 83.06 84.06 86.43 87.7 89.1 89.8
25/09/2022 01:09:29 74.25 77.09 83.36 82.7 82.4 84.5 81.54 82.38 86.43 87.7 89.1 89.8
25/09/2022 01:09:30 80.05 79.61 83.36 82.6 82.4 84.5 83.4 83.7 86.43 87.7 89.1 89.8
25/09/2022 01:09:31 79.27 79.57 83.36 82.6 82.4 84.5 86.6 86.53 86.53 87.7 89.1 89.8
25/09/2022 01:09:32 80.63 80.4 83.36 82.6 82.4 84.5 83.76 85.72 86.53 87.6 89.1 89.8
25/09/2022 01:09:33 78.92 80.51 83.36 82.5 82.4 84.5 83 84.7 86.53 87.6 89.1 89.8
25/09/2022 01:09:34 79.49 80.38 83.36 82.5 82.4 84.5 83.39 84.37 86.53 87.6 89.1 89.8
25/09/2022 01:09:35 79.79 79.65 83.36 82.5 82.4 84.5 83.4 83.6 86.53 87.6 89 89.8
25/09/2022 01:09:36 76.91 79.47 83.36 82.5 82.4 84.5 80.85 83.32 86.53 87.6 89 89.8
25/09/2022 01:09:37 77.08 78.02 83.36 82.4 82.4 84.5 80.55 81.87 86.53 87.5 89 89.8
25/09/2022 01:09:38 81.24 81.05 83.36 82.4 82.4 84.5 83.9 83.72 86.53 87.5 89 89.8
25/09/2022 01:09:39 84.62 84.29 84.29 82.4 82.4 84.5 87.1 86.64 86.64 87.5 89 89.8
25/09/2022 01:09:40 81.42 84.12 84.29 82.4 82.4 84.5 84.52 86.75 86.75 87.5 89 89.8
25/09/2022 01:09:41 81.88 82.09 84.29 82.4 82.4 84.5 84.41 84.74 86.75 87.5 89 89.8
25/09/2022 01:09:42 81.4 81.84 84.29 82.4 82.4 84.5 84.2 84.52 86.75 87.4 89 89.8
25/09/2022 01:09:43 76.86 81.63 84.29 82.4 82.4 84.5 81.03 84.49 86.75 87.4 89 89.8
25/09/2022 01:09:44 74.72 79.12 84.29 82.3 82.4 84.5 79.02 82.41 86.75 87.4 89 89.8
25/09/2022 01:09:45 76.66 77.54 84.29 82.3 82.4 84.5 80.43 81.27 86.75 87.4 89 89.8
25/09/2022 01:09:46 82.5 81.07 84.29 82.3 82.4 84.5 85.98 84.63 86.75 87.3 89 89.8
25/09/2022 01:09:47 82.06 81.9 84.29 82.3 82.4 84.5 85.58 85.39 86.75 87.3 89 89.8
25/09/2022 01:09:48 83.37 83.03 84.29 82.3 82.4 84.5 86.96 86.52 86.75 87.3 89 89.8
25/09/2022 01:09:49 81.38 83.84 84.29 82.3 82.4 84.4 84.9 87.04 87.04 87.3 89 89.8
25/09/2022 01:09:50 74.05 81.51 84.29 82.3 82.4 84.4 79.87 85.15 87.04 87.3 89 89.8
25/09/2022 01:09:51 77.97 79.04 84.29 82.3 82.4 84.4 81.52 82.78 87.04 87.3 89 89.8
25/09/2022 01:09:52 73.19 78.03 84.29 82.3 82.4 84.4 78.69 81.94 87.04 87.3 89 89.8
25/09/2022 01:09:53 82.76 81.58 84.29 82.3 82.4 84.4 84.39 83.59 87.04 87.3 89 89.8
25/09/2022 01:09:54 85.26 84.65 84.65 82.3 82.4 84.4 87.82 87 87.04 87.3 89 89.8
25/09/2022 01:09:55 77.68 84.18 84.65 82.2 82.4 84.4 82 86.63 87.04 87.2 89 89.8
25/09/2022 01:09:56 76.71 81.25 84.65 82.2 82.4 84.4 80.51 84.31 87.04 87.2 89 89.8
25/09/2022 01:09:57 80.8 80.45 84.65 82.2 82.4 84.4 83.73 83.33 87.04 87.2 89 89.8
25/09/2022 01:09:58 79.61 81.14 84.65 82.2 82.4 84.4 83.41 84.31 87.04 87.2 89 89.8
25/09/2022 01:09:59 80.86 80.7 84.65 82.2 82.4 84.4 83.61 83.89 87.04 87.2 89 89.8
25/09/2022 01:10:00 80.33 81.13 84.65 82.2 82.4 84.4 83.8 84.26 87.04 87.2 89 89.8
25/09/2022 01:10:01 72.25 80.09 84.65 82.2 82.4 84.4 78.33 83.4 87.04 87.2 89 89.8
25/09/2022 01:10:02 72.86 76.95 84.65 82.1 82.4 84.4 77.88 81.02 87.04 87.1 89 89.8
25/09/2022 01:10:03 74.64 75.52 84.65 82.1 82.4 84.4 78.66 79.46 87.04 87.1 89 89.8
25/09/2022 01:10:04 74.82 75.62 84.65 82.1 82.4 84.4 79.85 80.02 87.04 87.1 89 89.8
25/09/2022 01:10:05 75.54 75.62 84.65 82.1 82.4 84.4 80.57 80.46 87.04 87.1 89 89.8
25/09/2022 01:10:06 76.1 76.37 84.65 82.1 82.4 84.4 80.39 80.77 87.04 87.1 89 89.8
25/09/2022 01:10:07 73.06 76.08 84.65 82.1 82.4 84.4 77.71 80.5 87.04 87.1 89 89.8
25/09/2022 01:10:08 72.82 74.2 84.65 82.1 82.4 84.4 76.96 78.75 87.04 87 89 89.8
25/09/2022 01:10:09 76.84 76.26 84.65 82.1 82.4 84.4 80.45 79.89 87.04 87 89 89.8
25/09/2022 01:10:10 77.13 77.71 84.65 82 82.4 84.4 80.58 81.02 87.04 87 89 89.8
25/09/2022 01:10:11 67.78 76.17 84.65 82 82.4 84.4 74.68 79.87 87.04 87 89 89.8
25/09/2022 01:10:12 71.01 72.85 84.65 82 82.4 84.4 76.18 77.29 87.04 87 89 89.8
25/09/2022 01:10:13 70.99 72.25 84.65 81.9 82.4 84.4 76.04 76.91 87.04 87 89 89.8
25/09/2022 01:10:14 80.57 79.42 84.65 81.9 82.4 84.4 82.58 81.55 87.04 87 89 89.8
25/09/2022 01:10:15 74.97 79.31 84.65 81.9 82.4 84.4 78.72 81.44 87.04 86.9 89 89.8
25/09/2022 01:10:16 79.82 79.52 84.65 81.9 82.4 84.4 82.12 81.97 87.04 86.9 89 89.8
25/09/2022 01:10:17 71.6 78.62 84.65 81.9 82.4 84.4 76.09 81.07 87.04 86.9 89 89.8
25/09/2022 01:10:18 75.16 75.88 84.65 81.9 82.4 84.4 80.24 80.24 87.04 86.9 89 89.8
25/09/2022 01:10:19 78.05 78.34 84.65 81.9 82.4 84.4 80.47 81.35 87 86.9 89 89.8
25/09/2022 01:10:20 76.65 77.43 84.65 81.9 82.4 84.4 82.56 82.65 87 86.9 89 89.8
25/09/2022 01:10:21 81.89 80.76 84.65 81.9 82.4 84.4 88.41 87.18 87.18 86.9 89 89.8
25/09/2022 01:10:22 80.73 80.78 84.65 81.9 82.4 84.4 89.68 89.06 89.06 87 89 89.8
25/09/2022 01:10:23 81.77 81.65 84.65 81.9 82.4 84.4 90.27 89.87 89.87 87 89 89.8
25/09/2022 01:10:24 80.64 81.36 84.18 81.9 82.3 84.4 92.72 92.66 92.66 87 89 89.8
25/09/2022 01:10:25 79.16 81.34 81.65 81.9 82.3 84.4 88.78 92.56 92.66 87 89 89.8
25/09/2022 01:10:26 81.38 81.24 81.65 81.9 82.3 84.4 84.33 90.38 92.66 87 89 89.8
25/09/2022 01:10:27 80.03 80.94 81.65 81.9 82.3 84.4 84.83 87.56 92.66 87.1 89 89.8
25/09/2022 01:10:28 77.37 80.28 81.65 81.9 82.3 84.4 83.22 86.1 92.66 87.1 89 89.8
25/09/2022 01:10:29 78.94 79 81.65 81.9 82.3 84.4 84.35 84.75 92.66 87.1 89 89.8
25/09/2022 01:10:30 82.01 81.65 81.65 82 82.3 84.4 86.41 85.92 92.66 87.1 89 89.8
25/09/2022 01:10:31 78.34 81.63 81.65 82 82.3 84.4 84.72 85.94 92.66 87.1 89 89.8
25/09/2022 01:10:32 77.17 79.83 81.65 82 82.3 84.4 82.17 85.15 92.66 87.1 89 89.8
25/09/2022 01:10:33 80.05 79.83 81.65 82 82.3 84.4 85.17 84.97 92.66 87.1 89 89.8
25/09/2022 01:10:34 83.38 82.55 82.55 82 82.3 84.4 86.82 86.41 92.66 87.1 88.9 89.8
25/09/2022 01:10:35 84.28 83.93 83.93 82 82.3 84.4 87.08 87.12 92.66 87.1 88.9 89.8
25/09/2022 01:10:36 85.92 85.64 85.64 82 82.3 84.4 89.6 88.82 92.66 87.1 88.9 89.8
25/09/2022 01:10:37 81.07 85.2 85.64 82 82.3 84.4 85.47 88.82 92.66 87.1 88.9 89.8
25/09/2022 01:10:38 83.76 84.35 85.64 82 82.3 84.4 92.55 91.76 92.66 87.1 88.9 89.8
25/09/2022 01:10:39 83.45 84.95 85.64 82 82.3 84.4 89.46 91.91 92.66 87.2 88.9 89.7
25/09/2022 01:10:40 81.01 83.82 85.64 82.1 82.3 84.3 85.42 90.22 92.66 87.2 88.9 89.7
25/09/2022 01:10:41 82.87 82.81 85.64 82.1 82.3 84.3 85.99 87.67 92.66 87.2 88.9 89.7
25/09/2022 01:10:42 84.5 84.16 85.64 82.1 82.3 84.3 88.22 87.95 92.66 87.2 88.9 89.7
25/09/2022 01:10:43 80.95 83.56 85.64 82 82.3 84.3 85.57 87.58 92.66 87.1 88.9 89.7
25/09/2022 01:10:44 80.92 81.85 85.64 82 82.3 84.3 85.43 86.31 92.66 87.1 88.9 89.7
25/09/2022 01:10:45 83.85 83.73 85.64 82 82.3 84.3 87.29 87.28 92.66 87.1 88.9 89.7
25/09/2022 01:10:46 89.55 88.61 88.61 82 82.3 84.3 91.46 90.75 92.66 87.1 88.9 89.7
25/09/2022 01:10:47 90.77 90.69 90.69 82.1 82.3 84.3 92.27 92.27 92.66 87.2 88.9 89.7
25/09/2022 01:10:48 88.15 90.89 90.89 82.1 82.3 84.3 90.39 92.4 92.66 87.2 88.9 89.7
25/09/2022 01:10:49 83.62 88.96 90.89 82.1 82.4 84.3 87.17 90.88 92.66 87.2 88.9 89.7
25/09/2022 01:10:50 81.33 86.34 90.89 82.1 82.3 84.3 85.02 88.89 92.66 87.1 88.9 89.7
25/09/2022 01:10:51 80.2 83.95 90.89 82.1 82.3 84.3 85.44 86.91 92.66 87.1 88.9 89.7
25/09/2022 01:10:52 78.5 81.95 90.89 82.1 82.3 84.3 84.4 86.14 92.66 87.1 88.9 89.7
25/09/2022 01:10:53 80.73 81.07 90.89 82.1 82.3 84.3 92.37 91.15 92.66 87.1 88.9 89.7
25/09/2022 01:10:54 77.5 80.44 90.89 82 82.3 84.3 88.05 90.45 92.56 87.2 88.9 89.7
25/09/2022 01:10:55 78.19 78.96 90.89 82 82.3 84.3 84.46 89.24 92.4 87.2 88.9 89.7
25/09/2022 01:10:56 80.1 79.8 90.89 82 82.3 84.3 86 86.75 92.4 87.1 88.9 89.7
25/09/2022 01:10:57 79.26 79.92 90.89 82 82.3 84.3 83.85 86.73 92.4 87.1 88.9 89.7
25/09/2022 01:10:58 80.03 80.26 90.89 82 82.3 84.3 86.82 86.56 92.4 87.1 88.9 89.7
25/09/2022 01:10:59 80.27 80.41 90.89 82 82.3 84.3 85.68 86.26 92.4 87.1 88.8 89.7
25/09/2022 01:11:00 81.16 81.45 90.89 82 82.3 84.3 87.95 87.79 92.4 87.1 88.8 89.7
25/09/2022 01:11:01 81.64 81.44 90.89 82 82.3 84.3 87.76 87.84 92.4 87.1 88.8 89.7
25/09/2022 01:11:02 80.41 82.11 90.89 82 82.3 84.3 88.91 88.63 92.4 87.1 88.8 89.7
25/09/2022 01:11:03 79.97 80.55 90.89 82 82.3 84.3 88.6 88.78 92.4 87.1 88.8 89.7
25/09/2022 01:11:04 78.46 80.09 90.89 82 82.3 84.3 86.89 88.7 92.4 87.1 88.8 89.7
25/09/2022 01:11:05 78.13 79.09 90.89 82 82.3 84.3 89.11 88.72 92.4 87.1 88.8 89.7
25/09/2022 01:11:06 77.68 78.64 90.89 82 82.3 84.3 88.25 89.01 92.4 87.1 88.8 89.7
25/09/2022 01:11:07 79.49 79.47 90.89 82 82.3 84.3 88.52 88.72 92.4 87.1 88.8 89.7
25/09/2022 01:11:08 79.35 79.94 90.89 82 82.3 84.3 89.4 89.49 92.4 87.1 88.8 89.7
25/09/2022 01:11:09 78.29 79.26 90.89 81.9 82.2 84.3 89.22 89.31 92.4 87.2 88.8 89.7
25/09/2022 01:11:10 77.25 78.55 90.89 81.9 82.2 84.3 83.72 89.14 92.4 87.1 88.8 89.7
25/09/2022 01:11:11 79.12 78.98 90.89 81.9 82.2 84.3 85.88 86.65 92.4 87.1 88.8 89.7
25/09/2022 01:11:12 77.53 78.7 90.89 81.9 82.2 84.3 83.44 86.32 92.4 87.2 88.8 89.7
25/09/2022 01:11:13 77.3 77.87 90.89 81.9 82.2 84.3 86.34 86.18 92.4 87.2 88.8 89.7
25/09/2022 01:11:14 76.46 77.53 90.89 81.9 82.2 84.3 82.91 85.56 92.4 87.2 88.8 89.7
25/09/2022 01:11:15 78.52 78.08 90.89 81.9 82.2 84.3 85.43 85.53 92.4 87.1 88.7 89.7
25/09/2022 01:11:16 77.85 77.99 90.89 81.9 82.2 84.3 85.64 85.73 92.4 87.1 88.7 89.7
25/09/2022 01:11:17 76.94 77.97 90.89 81.9 82.2 84.3 87.21 86.67 92.4 87.1 88.7 89.7
25/09/2022 01:11:18 77.17 77.64 88.96 81.9 82.2 84.3 85.76 86.78 91.15 87.1 88.7 89.7
25/09/2022 01:11:19 75.53 77.37 86.34 81.9 82.2 84.3 83.66 86.04 91.15 87.1 88.7 89.7
25/09/2022 01:11:20 77.91 77.65 83.95 81.9 82.2 84.3 85.64 85.47 91.15 87.1 88.7 89.7
25/09/2022 01:11:21 76.24 77.54 82.11 81.9 82.2 84.3 83.41 85.46 91.15 87.1 88.7 89.7
25/09/2022 01:11:22 77.18 77.23 82.11 81.9 82.2 84.3 84.33 84.75 91.15 87.1 88.7 89.7
25/09/2022 01:11:23 77.33 77.42 82.11 81.9 82.2 84.3 84.58 85.22 90.45 87 88.7 89.7
25/09/2022 01:11:24 80.4 79.54 82.11 81.9 82.2 84.3 85.86 85.81 89.49 87 88.7 89.7
25/09/2022 01:11:25 76.6 79.33 82.11 81.9 82.2 84.3 82.73 85.38 89.49 87 88.7 89.7
25/09/2022 01:11:26 80.88 80.59 82.11 81.9 82.2 84.3 86.23 85.87 89.49 87 88.7 89.7
25/09/2022 01:11:27 83.38 83.12 83.12 81.9 82.2 84.3 86.96 86.79 89.49 87 88.7 89.7
25/09/2022 01:11:28 77.81 82.25 83.12 81.9 82.2 84.3 85.36 86.76 89.49 87 88.7 89.7
25/09/2022 01:11:29 77.93 80 83.12 81.8 82.2 84.3 83.31 85.69 89.49 87 88.7 89.7
25/09/2022 01:11:30 76.61 78.8 83.12 81.8 82.2 84.2 83.92 85.26 89.49 87 88.6 89.7
25/09/2022 01:11:31 78.05 78.06 83.12 81.8 82.2 84.2 85.22 84.83 89.49 86.9 88.6 89.7
25/09/2022 01:11:32 76.17 78.06 83.12 81.8 82.2 84.2 83.08 85.36 89.49 86.9 88.6 89.7
25/09/2022 01:11:33 75.19 76.93 83.12 81.8 82.2 84.2 84.42 84.61 89.49 86.9 88.6 89.7
25/09/2022 01:11:34 77.23 76.76 83.12 81.8 82.1 84.2 82.67 84.45 89.49 86.9 88.6 89.7
25/09/2022 01:11:35 81.05 80.58 83.12 81.8 82.1 84.2 86.91 86.24 89.49 86.9 88.6 89.7
25/09/2022 01:11:36 81.95 81.82 83.12 81.8 82.1 84.2 85.56 86.22 89.49 86.9 88.6 89.7
25/09/2022 01:11:37 88.04 87.28 87.28 81.9 82.2 84.2 90.2 89.56 89.56 86.9 88.6 89.7
25/09/2022 01:11:38 84.92 87.26 87.28 81.9 82.2 84.2 88.43 89.6 89.6 86.9 88.6 89.7
25/09/2022 01:11:39 81.65 85.83 87.28 81.9 82.2 84.2 91.23 90.92 90.92 86.9 88.6 89.7
25/09/2022 01:11:40 81.15 83.98 87.28 81.9 82.2 84.2 88.71 90.89 90.92 86.9 88.6 89.7
25/09/2022 01:11:41 79.82 82.34 87.28 81.9 82.2 84.2 84.82 89.35 90.92 86.9 88.6 89.7
25/09/2022 01:11:42 79.31 81.62 87.28 81.9 82.2 84.2 83.26 87.03 90.92 86.9 88.6 89.7
25/09/2022 01:11:43 78.1 79.72 87.28 81.9 82.1 84.2 84.45 85.25 90.92 86.9 88.6 89.7
25/09/2022 01:11:44 85.32 84.36 87.28 81.9 82.1 84.2 87.72 87.19 90.92 86.9 88.6 89.7
25/09/2022 01:11:45 79.9 84.01 87.28 81.9 82.1 84.2 85.06 86.91 90.92 86.9 88.5 89.7
25/09/2022 01:11:46 78.9 81.89 87.28 81.9 82.1 84.2 84.11 85.71 90.92 86.9 88.5 89.7
25/09/2022 01:11:47 77.17 80.25 87.28 81.9 82.1 84.2 81.28 84.99 90.92 86.8 88.5 89.7
25/09/2022 01:11:48 78.59 78.79 87.28 81.9 82.1 84.2 84.67 84.53 90.92 86.8 88.5 89.7
25/09/2022 01:11:49 78.76 79.26 87.28 81.9 82.1 84.2 83.46 84.53 90.92 86.8 88.5 89.7
25/09/2022 01:11:50 77.44 78.49 87.28 81.9 82.1 84.2 83.98 83.98 90.92 86.8 88.5 89.7
25/09/2022 01:11:51 75.93 77.82 87.28 81.9 82.1 84.2 82.32 83.88 90.92 86.8 88.5 89.7
25/09/2022 01:11:52 77.32 77.23 87.28 81.9 82.1 84.2 83.93 83.74 90.92 86.8 88.5 89.7
25/09/2022 01:11:53 78.42 78.09 87.28 81.9 82.1 84.2 83.78 84.11 90.92 86.8 88.5 89.7
25/09/2022 01:11:54 78.49 78.99 87.28 81.9 82.1 84.2 92.46 91.25 91.25 86.8 88.5 89.7
25/09/2022 01:11:55 76.92 77.95 87.28 81.9 82.1 84.2 88.39 90.1 91.25 86.8 88.5 89.7
25/09/2022 01:11:56 77.85 77.87 87.28 81.9 82.1 84.2 84.23 89.24 91.25 86.8 88.4 89.7
25/09/2022 01:11:57 78.13 78.09 87.28 81.9 82.1 84.2 85.13 86.59 91.25 86.8 88.4 89.7
25/09/2022 01:11:58 80.03 79.51 87.28 81.8 82.1 84.2 84.29 86.08 91.25 86.7 88.4 89.7
25/09/2022 01:11:59 80.5 80.7 87.28 81.8 82.1 84.2 87.15 86.87 91.25 86.7 88.4 89.7
25/09/2022 01:12:00 78.83 80.33 87.28 81.8 82.1 84.2 84.76 86.36 91.25 86.7 88.4 89.7
25/09/2022 01:12:01 80.37 79.98 87.28 81.8 82 84.2 86.22 86.38 91.25 86.7 88.4 89.7
25/09/2022 01:12:02 79.73 80.31 87.28 81.8 82 84.2 85.77 86.08 91.25 86.7 88.4 89.7
25/09/2022 01:12:03 79.55 80 87.28 81.8 82 84.2 87.15 86.99 91.25 86.7 88.4 89.7
25/09/2022 01:12:04 79.92 80.04 87.28 81.8 82 84.2 87.12 87.38 91.25 86.7 88.4 89.7
25/09/2022 01:12:05 78.98 79.89 87.28 81.8 82 84.2 83.64 87.03 91.25 86.7 88.4 89.7
25/09/2022 01:12:06 81.37 80.71 87.28 81.8 82 84.2 87 86.6 91.25 86.7 88.4 89.6
25/09/2022 01:12:07 83.85 83.3 87.26 81.7 82 84.2 88.25 87.77 91.25 86.7 88.4 89.6
25/09/2022 01:12:08 80.55 83.43 85.83 81.7 82 84.2 85.75 87.79 91.25 86.7 88.4 89.6
25/09/2022 01:12:09 79.85 81.66 84.36 81.7 82 84.2 85.56 86.71 91.25 86.7 88.3 89.6
25/09/2022 01:12:10 79.64 80.63 84.36 81.7 82 84.2 88.09 87.58 91.25 86.7 88.3 89.6
25/09/2022 01:12:11 80.66 80.64 84.36 81.7 82 84.2 84.35 87.24 91.25 86.7 88.3 89.6
25/09/2022 01:12:12 79.74 80.45 84.36 81.7 82 84.2 85.81 86.27 91.25 86.7 88.3 89.6
25/09/2022 01:12:13 77.25 80 84.36 81.7 82 84.2 83.76 85.89 91.25 86.7 88.3 89.6
25/09/2022 01:12:14 78.6 78.69 84.01 81.7 82 84.2 85.91 86.09 91.25 86.7 88.3 89.6
25/09/2022 01:12:15 76.51 78.48 83.43 81.7 82 84.2 82.95 85.37 91.25 86.6 88.3 89.6
25/09/2022 01:12:16 77.4 77.75 83.43 81.7 82 84.2 84.8 85.23 91.25 86.6 88.3 89.6
25/09/2022 01:12:17 77.61 77.66 83.43 81.6 82 84.2 84.52 84.81 91.25 86.6 88.3 89.6
25/09/2022 01:12:18 77.6 77.92 83.43 81.6 82 84.1 87.34 86.58 91.25 86.6 88.3 89.6
25/09/2022 01:12:19 78.46 78.23 83.43 81.6 81.9 84.1 85.79 86.81 91.25 86.6 88.3 89.6
25/09/2022 01:12:20 80.29 80.06 83.43 81.6 81.9 84.1 86.88 86.96 91.25 86.6 88.3 89.6
25/09/2022 01:12:21 82.88 82.48 83.43 81.6 81.9 84.1 90.06 89.76 91.25 86.6 88.3 89.6
25/09/2022 01:12:22 79.19 81.52 83.43 81.6 81.9 84.1 84.71 88.68 91.25 86.6 88.3 89.6
25/09/2022 01:12:23 78.66 80.14 83.43 81.6 81.9 84.1 84.82 86.54 91.25 86.6 88.3 89.6
25/09/2022 01:12:24 77.79 79.16 83.43 81.6 81.9 84.1 85.89 85.98 90.1 86.6 88.2 89.6
25/09/2022 01:12:25 79.16 78.99 83.43 81.6 81.9 84.1 87.52 87.59 89.76 86.6 88.2 89.6
25/09/2022 01:12:26 79.61 79.88 83.43 81.5 81.9 84.1 83.45 86.57 89.76 86.6 88.2 89.6
25/09/2022 01:12:27 79.41 79.8 83.43 81.4 81.9 84.1 86.03 86.33 89.76 86.5 88.2 89.6
25/09/2022 01:12:28 79.81 80.25 83.43 81.4 81.9 84.1 85.1 85.64 89.76 86.5 88.2 89.6
25/09/2022 01:12:29 82.13 81.44 83.43 81.4 81.9 84.1 87.28 87.26 89.76 86.5 88.2 89.6
25/09/2022 01:12:30 79.74 81.22 83.43 81.4 81.9 84.1 83.92 86.34 89.76 86.5 88.2 89.6
25/09/2022 01:12:31 82.02 81.76 83.43 81.4 81.9 84.1 86.86 86.6 89.76 86.5 88.2 89.6
25/09/2022 01:12:32 81.84 82.09 83.43 81.3 81.9 84.1 88.21 87.63 89.76 86.5 88.2 89.6
25/09/2022 01:12:33 84.14 83.52 83.52 81.3 81.9 84.1 87.55 87.83 89.76 86.5 88.2 89.6
25/09/2022 01:12:34 84.89 85.45 85.45 81.3 81.9 84.1 88.85 88.93 89.76 86.5 88.2 89.6
25/09/2022 01:12:35 81.83 83.69 85.45 81.2 81.9 84.1 85.23 88.11 89.76 86.5 88.2 89.6
25/09/2022 01:12:36 84.24 84.07 85.45 81.2 81.9 84.1 88.27 87.91 89.76 86.5 88.2 89.6
25/09/2022 01:12:37 83.65 84.3 85.45 81.2 81.9 84.1 86.51 87.89 89.76 86.4 88.2 89.6
25/09/2022 01:12:38 79.44 83.73 85.45 81.2 81.9 84.1 84.9 87.05 89.76 86.4 88.2 89.6
25/09/2022 01:12:39 85.21 84.62 85.45 81.2 81.9 84.1 87.92 87.73 89.76 86.4 88.2 89.6
25/09/2022 01:12:40 82.5 84.03 85.45 81.2 81.9 84.1 90.51 89.84 89.84 86.4 88.2 89.6
25/09/2022 01:12:41 78.78 83.08 85.45 81.2 81.9 84.1 87.65 89.63 89.84 86.4 88.2 89.6
25/09/2022 01:12:42 78.4 80.67 85.45 81.2 81.9 84.1 83.02 88.15 89.84 86.4 88.1 89.6
25/09/2022 01:12:43 80.24 80.46 85.45 81.2 81.9 84.1 84.41 85.76 89.84 86.4 88.1 89.6
25/09/2022 01:12:44 83.95 83.64 85.45 81.2 81.9 84.1 86.83 86.81 89.84 86.4 88.1 89.6
25/09/2022 01:12:45 82.01 83.41 85.45 81.2 81.9 84.1 86.33 86.69 89.84 86.3 88.1 89.6
25/09/2022 01:12:46 79.04 82.65 85.45 81.2 81.9 84.1 85.29 86.52 89.84 86.3 88.1 89.6
25/09/2022 01:12:47 78.89 80.69 85.45 81.1 81.9 84.1 85.92 86.07 89.84 86.3 88.1 89.6
25/09/2022 01:12:48 79.2 80.75 85.45 81.1 81.9 84.1 86.93 86.81 89.84 86.3 88.1 89.6
25/09/2022 01:12:49 78.44 79.35 85.45 81.1 81.9 84.1 85.84 86.54 89.84 86.3 88.1 89.6
25/09/2022 01:12:50 81.67 81.05 85.45 81.1 81.9 84.1 86.79 87.27 89.84 86.3 88.1 89.6
25/09/2022 01:12:51 79.46 80.58 85.45 81.1 81.9 84.1 86.45 86.7 89.84 86.2 88.1 89.6
25/09/2022 01:12:52 80.16 80.48 85.45 81 81.9 84.1 87.56 87.68 89.84 86.2 88.1 89.6
25/09/2022 01:12:53 78.62 80.42 85.45 81 81.9 84.1 84.86 87.77 89.84 86.2 88.1 89.6
25/09/2022 01:12:54 80.63 80.33 85.45 81 81.9 84.1 84.15 86.1 89.84 86.1 88.1 89.6
25/09/2022 01:12:55 76.65 80.32 85.45 81 81.9 84.1 85.92 85.63 89.84 86.1 88.1 89.6
25/09/2022 01:12:56 77.57 78.47 85.45 81 81.9 84.1 85.5 85.75 89.84 86.1 88.1 89.6
25/09/2022 01:12:57 80.83 80.11 85.45 80.9 81.9 84.1 86.72 86.64 89.84 86.1 88.1 89.6
25/09/2022 01:12:58 78.94 80.22 85.45 80.9 81.9 84.1 85.48 86.3 89.84 86.1 88.1 89.6
25/09/2022 01:12:59 78.1 79.59 85.45 80.9 81.9 84.1 84.96 85.85 89.84 86.1 88 89.6
25/09/2022 01:13:00 77.83 78.57 85.45 80.9 81.9 84.1 85.67 86.22 89.84 86 88 89.6
25/09/2022 01:13:01 78.32 78.7 85.45 80.9 81.9 84.1 84.16 85.23 89.84 86 88 89.6
25/09/2022 01:13:02 81.36 80.54 85.45 80.9 81.9 84.1 86.89 86.16 89.84 86 88 89.6
25/09/2022 01:13:03 80.2 80.59 85.45 80.9 81.9 84.1 88.38 88.06 89.84 86 88 89.6
25/09/2022 01:13:04 83.36 83.03 84.62 80.9 81.9 84.1 87.51 88.57 89.84 86 88 89.6
25/09/2022 01:13:05 80.1 82.01 84.62 80.9 81.9 84.1 88.37 88.14 89.84 86 88 89.6
25/09/2022 01:13:06 83.62 83.63 84.62 80.9 81.9 84.1 88.17 89.41 89.84 86 88 89.6
25/09/2022 01:13:07 76.16 82.25 84.62 80.9 81.9 84.1 83.46 87.68 89.84 86 88 89.6
25/09/2022 01:13:08 80.65 80.86 84.62 80.9 81.9 84.1 85.76 86.1 89.84 86 88 89.6
25/09/2022 01:13:09 78.01 80.71 84.03 80.9 81.9 84.1 88.31 87.82 89.84 86 88 89.6
25/09/2022 01:13:10 82.36 81.67 83.64 80.9 81.9 84.1 87.61 87.76 89.63 86 88 89.6
25/09/2022 01:13:11 78.49 81.43 83.64 80.9 81.9 84.1 88.94 88.75 89.41 86 88 89.6
25/09/2022 01:13:12 78.62 79.75 83.64 80.9 81.9 84.1 86.09 88.35 89.41 86 88 89.6
25/09/2022 01:13:13 84.28 83.47 83.64 80.9 81.9 84.1 89.01 88.7 89.41 86 88 89.6
25/09/2022 01:13:14 77.5 83.37 83.63 80.9 81.9 84.1 84.35 88.57 89.41 86 88 89.6
25/09/2022 01:13:15 81.21 81.66 83.63 80.9 81.9 84.1 87.95 87.95 89.41 86 88 89.6
25/09/2022 01:13:16 82.08 82.58 83.63 80.9 81.9 84.1 88.45 88.72 89.41 86 88 89.6
25/09/2022 01:13:17 81.61 82.4 83.63 80.9 81.9 84.1 88.17 89.16 89.41 85.9 88 89.6
25/09/2022 01:13:18 83.37 82.96 83.63 80.4 81.9 84.1 87.44 88.05 89.41 85.8 88 89.6
25/09/2022 01:13:19 83.51 83.76 83.76 80.5 81.9 84.1 89.36 89.09 89.41 85.8 88 89.6
25/09/2022 01:13:20 80.2 83.15 83.76 80.4 81.9 84.1 89.64 89.54 89.54 85.8 88 89.6
25/09/2022 01:13:21 79.01 81.74 83.76 80.3 81.9 84.1 87.56 89.62 89.62 85.8 87.9 89.6
25/09/2022 01:13:22 77.81 80.17 83.76 80.3 81.9 84.1 88.95 89.06 89.62 85.8 87.9 89.6
25/09/2022 01:13:23 82.78 82.11 83.76 80.3 81.9 84.1 87.19 89.01 89.62 85.8 87.9 89.5
25/09/2022 01:13:24 79.61 81.85 83.76 80.3 81.9 84.1 86.03 88.04 89.62 85.8 87.9 89.5
25/09/2022 01:13:25 78.95 80.48 83.76 80.3 81.9 84.1 87.47 87.4 89.62 85.8 87.9 89.5
25/09/2022 01:13:26 81.42 81.28 83.76 80.4 81.9 84.1 87.81 87.95 89.62 85.8 87.9 89.5
25/09/2022 01:13:27 80.13 81.32 83.76 80.4 81.9 84 89.09 88.85 89.62 85.9 87.9 89.5
25/09/2022 01:13:28 78.97 80.77 83.76 80.4 81.9 84 87.92 88.83 89.62 85.9 87.9 89.5
25/09/2022 01:13:29 76.71 79.75 83.76 80.4 81.9 84 86.43 88.15 89.62 85.9 87.9 89.5
25/09/2022 01:13:30 76.7 78 83.76 80.4 81.9 84 84.57 87.17 89.62 85.9 87.9 89.5
25/09/2022 01:13:31 78.73 78.67 83.76 80.4 81.9 84 86.6 86.62 89.62 85.9 87.9 89.5
25/09/2022 01:13:32 79.46 79.34 83.76 80.4 81.9 84 86.28 86.3 89.62 85.9 87.9 89.5
25/09/2022 01:13:33 81.6 80.77 83.76 80.4 81.9 84 87.11 86.89 89.62 85.9 87.9 89.5
25/09/2022 01:13:34 79.78 80.68 83.76 80.4 81.9 84 87.32 87.27 89.62 85.9 87.9 89.5
25/09/2022 01:13:35 78.17 80.03 83.76 80.4 81.9 84 87.65 87.95 89.62 86 87.9 89.5
25/09/2022 01:13:36 80.58 80.53 83.76 80.4 81.9 84 86.87 87.57 89.62 86 87.9 89.5
25/09/2022 01:13:37 79.54 79.91 83.76 80.4 81.9 84 86.12 87.05 89.62 86 87.9 89.5
25/09/2022 01:13:38 82 81.22 83.76 80.4 81.9 84 88.43 87.89 89.62 86 87.9 89.5
25/09/2022 01:13:39 80.14 81.73 83.76 80.4 81.9 84 87.01 88.04 89.62 86 87.9 89.5
25/09/2022 01:13:40 79.13 80.68 83.76 80.4 81.9 84 86.76 87.51 89.62 86 87.9 89.5
25/09/2022 01:13:41 77.47 79.25 83.76 80.4 81.9 84 85.9 86.76 89.62 86 87.8 89.5
25/09/2022 01:13:42 79.15 79.07 83.76 80.4 81.9 84 88.84 88.01 89.62 86 87.8 89.5
25/09/2022 01:13:43 79.1 79.28 83.76 80.4 81.9 84 86.63 87.93 89.62 86 87.8 89.5
25/09/2022 01:13:44 77.22 79.25 83.76 80.4 81.8 84 86.51 87.24 89.62 86 87.8 89.5
25/09/2022 01:13:45 78.11 78.56 83.76 80.4 81.8 84 86.27 86.86 89.62 86.1 87.8 89.5
25/09/2022 01:13:46 80.77 80.3 83.76 80.4 81.8 84 89.1 88.59 89.62 86.1 87.8 89.5
25/09/2022 01:13:47 77.57 80.25 83.76 80.4 81.8 84 90.36 90.24 90.24 86.1 87.8 89.5
25/09/2022 01:13:48 75.06 78.64 83.76 80.4 81.8 84 87.79 90.02 90.24 86.1 87.8 89.5
25/09/2022 01:13:49 75.04 76.8 83.15 80.4 81.8 84 82.55 88.78 90.24 86.1 87.8 89.5
25/09/2022 01:13:50 76.65 76.47 82.11 80.4 81.8 83.9 88.28 88.1 90.24 86.1 87.8 89.5
25/09/2022 01:13:51 84.57 83.53 83.53 80.4 81.8 83.9 88.36 88.29 90.24 86.1 87.8 89.5
25/09/2022 01:13:52 84.78 84.74 84.74 80.5 81.9 83.9 90.04 89.98 90.24 86.2 87.8 89.5
25/09/2022 01:13:53 79.12 84.37 84.74 80.5 81.9 83.9 81.85 89.03 90.24 86.2 87.8 89.5
25/09/2022 01:13:54 76.47 81.66 84.74 80.5 81.8 83.9 86.65 86.57 90.24 86.2 87.8 89.5
25/09/2022 01:13:55 76.46 79.2 84.74 80.5 81.8 83.9 84.2 86.56 90.24 86.2 87.8 89.5
25/09/2022 01:13:56 77.44 77.9 84.74 80.5 81.8 83.9 87.44 86.66 90.24 86.2 87.8 89.5
25/09/2022 01:13:57 76.74 77.54 84.74 80.5 81.8 83.9 86.01 86.78 90.24 86.2 87.8 89.5
25/09/2022 01:13:58 76.21 77.08 84.74 80.5 81.8 83.9 86.2 86.73 90.24 86.2 87.8 89.5
25/09/2022 01:13:59 79.5 78.59 84.74 80.5 81.8 83.9 86.8 86.96 90.24 86.2 87.8 89.5
25/09/2022 01:14:00 76.34 78.42 84.74 80.5 81.8 83.9 84.44 86.53 90.24 86.2 87.8 89.5
25/09/2022 01:14:01 75.17 77.44 84.74 80.5 81.8 83.9 83.98 85.66 90.24 86.2 87.8 89.5
25/09/2022 01:14:02 77.7 77.33 84.74 80.5 81.8 83.9 87.21 86.59 90.24 86.3 87.8 89.5
25/09/2022 01:14:03 78.77 78.37 84.74 80.4 81.8 83.9 87.61 87.48 90.24 86.3 87.8 89.5
25/09/2022 01:14:04 80.23 80.02 84.74 80.4 81.8 83.9 86.83 87.48 90.24 86.3 87.8 89.5
25/09/2022 01:14:05 80.31 80.36 84.74 80.4 81.8 83.9 87.29 87.39 90.24 86.3 87.8 89.5
25/09/2022 01:14:06 80.4 80.61 84.74 80.5 81.8 83.9 88.05 87.88 90.24 86.3 87.8 89.5
25/09/2022 01:14:07 82.4 81.98 84.74 80.5 81.8 83.9 87.07 88.35 90.24 86.3 87.8 89.5
25/09/2022 01:14:08 81.46 82.06 84.74 80.5 81.8 83.9 85.75 87.15 90.24 86.3 87.8 89.5
25/09/2022 01:14:09 82.75 83.23 84.74 80.5 81.8 83.9 88.19 87.91 90.24 86.3 87.8 89.5
25/09/2022 01:14:10 79.97 82.12 84.74 80.5 81.8 83.9 87.57 87.69 90.24 86.4 87.8 89.5
25/09/2022 01:14:11 88.88 87.52 87.52 80.6 81.8 83.9 91.65 90.75 90.75 86.4 87.8 89.5
25/09/2022 01:14:12 84.05 86.93 87.52 80.6 81.8 83.9 89.12 90.29 90.75 86.4 87.8 89.5
25/09/2022 01:14:13 83.24 85.53 87.52 80.7 81.8 83.9 88.18 89.63 90.75 86.4 87.8 89.5
25/09/2022 01:14:14 83.39 85.39 87.52 80.7 81.8 83.9 88.24 89.49 90.75 86.5 87.8 89.5
25/09/2022 01:14:15 83.7 84.29 87.52 80.7 81.8 83.9 87.87 88.3 90.75 86.5 87.8 89.5
25/09/2022 01:14:16 81.79 83.33 87.52 80.7 81.8 83.9 86.87 88.11 90.75 86.5 87.8 89.5
25/09/2022 01:14:17 78.62 82.32 87.52 80.7 81.8 83.9 88.23 88.24 90.75 86.5 87.8 89.5
25/09/2022 01:14:18 81.38 81.45 87.52 80.7 81.8 83.9 86.27 87.97 90.75 86.5 87.8 89.5
25/09/2022 01:14:19 81.47 81.76 87.52 80.7 81.8 83.9 88.66 88.23 90.75 86.5 87.8 89.5
25/09/2022 01:14:20 82.74 83.06 87.52 80.7 81.8 83.9 86.81 88.49 90.75 86.5 87.8 89.5
25/09/2022 01:14:21 78.2 82.09 87.52 80.7 81.8 83.8 84 87.11 90.75 86.5 87.8 89.4
25/09/2022 01:14:22 78.42 80.15 87.52 80.7 81.8 83.8 85.5 85.73 90.75 86.5 87.8 89.4
25/09/2022 01:14:23 78.36 78.88 87.52 80.7 81.8 83.8 87.82 87.29 90.75 86.5 87.8 89.4
25/09/2022 01:14:24 78.89 78.89 87.52 80.7 81.8 83.8 87.35 87.7 90.75 86.6 87.8 89.4
25/09/2022 01:14:25 81.58 81 87.52 80.7 81.8 83.8 89.24 88.83 90.75 86.6 87.8 89.4
25/09/2022 01:14:26 83.32 83.1 87.52 80.7 81.8 83.8 87.73 88.67 90.75 86.6 87.8 89.4
25/09/2022 01:14:27 79.57 82.58 87.52 80.7 81.8 83.8 86.19 88.11 90.75 86.6 87.8 89.4
25/09/2022 01:14:28 77.46 81.05 87.52 80.7 81.8 83.8 84.19 86.95 90.75 86.6 87.8 89.4
25/09/2022 01:14:29 80.17 80.17 87.52 80.7 81.8 83.8 87.5 87.1 90.75 86.6 87.8 89.4
25/09/2022 01:14:30 81.06 80.94 87.52 80.7 81.8 83.8 87.7 88.29 90.75 86.6 87.8 89.4
25/09/2022 01:14:31 77.73 80.47 87.52 80.7 81.8 83.8 86.66 88.3 90.75 86.6 87.8 89.4
25/09/2022 01:14:32 80.84 80.59 87.52 80.7 81.8 83.8 86.44 86.92 90.75 86.6 87.8 89.4
25/09/2022 01:14:33 80.85 81 87.52 80.7 81.8 83.8 87.06 87.6 90.75 86.6 87.7 89.4
25/09/2022 01:14:34 80.24 80.68 87.52 80.7 81.8 83.8 89.57 89.09 90.75 86.7 87.7 89.4
25/09/2022 01:14:35 80.91 80.84 87.52 80.7 81.8 83.8 87.32 89 90.75 86.7 87.7 89.4
25/09/2022 01:14:36 80.01 80.99 87.52 80.7 81.8 83.8 89.27 89.34 90.75 86.7 87.7 89.4
25/09/2022 01:14:37 76.98 80.42 87.52 80.7 81.8 83.8 84.43 88.86 90.75 86.7 87.7 89.4
25/09/2022 01:14:38 76.43 78.49 87.52 80.7 81.8 83.8 85.12 86.64 90.75 86.7 87.7 89.4
25/09/2022 01:14:39 80.83 80.27 87.52 80.7 81.8 83.8 87.79 87.37 90.75 86.7 87.7 89.4
25/09/2022 01:14:40 80.24 80.42 87.52 80.7 81.8 83.8 87.88 87.92 90.75 86.7 87.7 89.4
25/09/2022 01:14:41 79.6 80.44 86.93 80.7 81.8 83.8 89.21 88.91 90.29 86.7 87.7 89.4
25/09/2022 01:14:42 79.32 80.09 85.53 80.7 81.8 83.8 87.88 88.88 89.63 86.7 87.7 89.4
25/09/2022 01:14:43 80.19 80.96 85.39 80.7 81.8 83.8 87.09 88.68 89.49 86.8 87.7 89.4
25/09/2022 01:14:44 77.6 79.61 84.29 80.7 81.8 83.8 86.04 87.79 89.34 86.8 87.7 89.4
25/09/2022 01:14:45 79.28 79.49 83.33 80.7 81.8 83.8 86.59 87.11 89.34 86.8 87.7 89.4
25/09/2022 01:14:46 80.6 80.22 83.1 80.7 81.8 83.8 86.78 86.79 89.34 86.8 87.7 89.4
25/09/2022 01:14:47 81.57 81.81 83.1 80.7 81.8 83.8 86.65 87.18 89.34 86.8 87.7 89.4
25/09/2022 01:14:48 78.84 80.63 83.1 80.7 81.8 83.8 87.46 87.37 89.34 86.8 87.7 89.4
25/09/2022 01:14:49 76.16 79.55 83.1 80.7 81.8 83.8 86.66 87.81 89.34 86.8 87.7 89.4
25/09/2022 01:14:50 78.43 78.65 83.1 80.7 81.8 83.8 86.31 86.89 89.34 86.8 87.7 89.4
25/09/2022 01:14:51 77.04 78.04 83.1 80.7 81.8 83.8 84.78 86.52 89.34 86.8 87.7 89.4
25/09/2022 01:14:52 80.7 79.94 83.1 80.7 81.8 83.8 87.66 87.19 89.34 86.8 87.7 89.4
25/09/2022 01:14:53 81.03 80.71 83.1 80.7 81.8 83.8 87.41 87.66 89.34 86.8 87.7 89.4
25/09/2022 01:14:54 78.46 80.8 83.1 80.6 81.7 83.8 86.6 87.55 89.34 86.8 87.7 89.4
25/09/2022 01:14:55 79.15 79.47 83.1 80.7 81.7 83.8 86.77 87.07 89.34 86.8 87.7 89.4
25/09/2022 01:14:56 76.91 79.45 82.58 80.7 81.7 83.8 87.69 87.74 89.34 86.8 87.7 89.4
25/09/2022 01:14:57 83.68 82.69 82.69 80.7 81.7 83.8 89.16 88.79 89.34 86.9 87.7 89.4
25/09/2022 01:14:58 78.15 82.21 82.69 80.7 81.7 83.8 86.61 88.57 89.34 86.9 87.7 89.4
25/09/2022 01:14:59 76.9 80.21 82.69 80.7 81.7 83.8 86.09 87.43 89.34 86.9 87.7 89.4
25/09/2022 01:15:00 78.35 78.7 82.69 80.6 81.7 83.8 88.49 88.21 89.34 86.9 87.7 89.4
25/09/2022 01:15:01 75.89 78.41 82.69 80.7 81.7 83.8 87.84 88.24 89.34 86.9 87.7 89.4
25/09/2022 01:15:02 77.3 77.41 82.69 80.7 81.7 83.8 87.81 88.6 89.34 86.9 87.7 89.4
25/09/2022 01:15:03 78.81 79.03 82.69 80.7 81.7 83.8 84.61 87.77 89.34 86.9 87.7 89.4
25/09/2022 01:15:04 78.38 78.37 82.69 80.7 81.7 83.8 89.17 88.48 89.34 86.9 87.7 89.4
25/09/2022 01:15:05 77.3 78.7 82.69 80.7 81.7 83.8 87.18 88.08 89.34 87 87.7 89.4
25/09/2022 01:15:06 77.1 78.15 82.69 80.7 81.7 83.8 86.9 88.76 88.91 87 87.7 89.4
25/09/2022 01:15:07 75.99 77.25 82.69 80.7 81.7 83.8 80.29 86.59 88.91 87 87.7 89.4
25/09/2022 01:15:08 76.19 76.49 82.69 80.7 81.7 83.8 86.83 85.9 88.91 87 87.7 89.4
25/09/2022 01:15:09 78.73 77.95 82.69 80.7 81.7 83.8 85.65 86.03 88.91 87 87.7 89.4
25/09/2022 01:15:10 76.98 78.2 82.69 80.7 81.7 83.8 86.33 86.58 88.91 87 87.7 89.4
25/09/2022 01:15:11 76.88 77.73 82.69 80.7 81.7 83.8 86.23 86.63 88.88 87 87.6 89.4
25/09/2022 01:15:12 78.46 78.46 82.69 80.7 81.7 83.8 86.85 86.76 88.79 87 87.6 89.4
25/09/2022 01:15:13 75.68 77.78 82.69 80.7 81.7 83.8 84.58 86.69 88.79 87 87.6 89.4
25/09/2022 01:15:14 77.08 77.14 82.69 80.7 81.7 83.8 84.12 85.51 88.79 87 87.6 89.4
25/09/2022 01:15:15 77.2 77.32 82.69 80.7 81.7 83.8 87.41 86.69 88.79 87 87.6 89.4
25/09/2022 01:15:16 78.13 77.97 82.69 80.7 81.7 83.8 88.9 88.84 88.84 87.1 87.6 89.4
25/09/2022 01:15:17 77.56 77.83 82.69 80.7 81.7 83.8 85.11 88.1 88.84 87.1 87.6 89.4
25/09/2022 01:15:18 76.96 77.87 82.69 80.7 81.7 83.8 84.25 86.4 88.84 87.1 87.6 89.4
25/09/2022 01:15:19 79.12 78.62 82.69 80.7 81.7 83.8 86.63 86.14 88.84 87.1 87.6 89.4
25/09/2022 01:15:20 78.71 78.78 82.69 80.7 81.7 83.8 84.27 86.12 88.84 87.1 87.6 89.4
25/09/2022 01:15:21 78.04 79.23 82.69 80.7 81.7 83.8 86.55 86.34 88.84 87.1 87.6 89.4
25/09/2022 01:15:22 79.52 79.49 82.69 80.7 81.7 83.8 84.12 86.07 88.84 87.1 87.6 89.4
25/09/2022 01:15:23 77.31 78.73 82.69 80.7 81.7 83.8 82.09 84.9 88.84 87 87.6 89.4
25/09/2022 01:15:24 80.45 79.84 82.69 80.7 81.7 83.8 83.63 84.09 88.84 87 87.6 89.4
25/09/2022 01:15:25 80.34 80.54 82.69 80.7 81.7 83.8 83.56 83.82 88.84 87 87.6 89.4
25/09/2022 01:15:26 80.5 80.54 82.69 80.7 81.7 83.8 84.29 84.11 88.84 87 87.6 89.4
25/09/2022 01:15:27 79.5 80.74 82.21 80.7 81.7 83.8 82.13 84.11 88.84 87 87.6 89.4
25/09/2022 01:15:28 77.26 79.66 80.74 80.7 81.7 83.8 81.25 82.76 88.84 87 87.6 89.4
25/09/2022 01:15:29 78.08 78.94 80.74 80.7 81.7 83.8 87.18 85.98 88.84 87 87.6 89.4
25/09/2022 01:15:30 80.03 79.98 80.74 80.7 81.7 83.8 92.57 92.01 92.01 87 87.6 89.4
25/09/2022 01:15:31 83.97 83.13 83.13 80.7 81.7 83.8 91.41 93.1 93.1 87 87.6 89.4
25/09/2022 01:15:32 82.52 83.61 83.61 80.7 81.7 83.8 91.86 91.77 93.1 87.1 87.6 89.4
25/09/2022 01:15:33 81.64 82.37 83.61 80.7 81.7 83.8 93.52 93 93.1 87.1 87.6 89.4
25/09/2022 01:15:34 81.31 82.46 83.61 80.7 81.7 83.8 90.96 92.95 93.1 87.2 87.6 89.4
25/09/2022 01:15:35 78.74 81.6 83.61 80.7 81.7 83.8 91.65 92.56 93.1 87.2 87.6 89.4
25/09/2022 01:15:36 79.14 80.04 83.61 80.6 81.7 83.8 90.74 91.78 93.1 87.2 87.6 89.4
25/09/2022 01:15:37 78.08 79.54 83.61 80.6 81.7 83.8 86.71 90.98 93.1 87.2 87.6 89.4
25/09/2022 01:15:38 79.91 79.54 83.61 80.6 81.7 83.8 93.71 92.63 93.1 87.2 87.6 89.4
25/09/2022 01:15:39 84.16 83.21 83.61 80.6 81.7 83.8 98.44 97.21 97.21 87.4 87.7 89.4
25/09/2022 01:15:40 82.37 83.96 83.96 80.6 81.7 83.8 90.24 96.87 97.21 87.4 87.7 89.4
25/09/2022 01:15:41 78.36 82.28 83.96 80.6 81.7 83.8 85.45 93.83 97.21 87.4 87.7 89.4
25/09/2022 01:15:42 79.16 80.23 83.96 80.6 81.7 83.8 85.23 90.51 97.21 87.4 87.7 89.4
25/09/2022 01:15:43 81.14 80.97 83.96 80.6 81.7 83.8 84.35 88.03 97.21 87.4 87.7 89.4
25/09/2022 01:15:44 82.23 82.26 83.96 80.6 81.7 83.8 84.84 86.1 97.21 87.4 87.7 89.4
25/09/2022 01:15:45 75.9 81.29 83.96 80.6 81.7 83.8 88.58 88.27 97.21 87.4 87.7 89.4
25/09/2022 01:15:46 81.4 80.78 83.96 80.5 81.7 83.8 88.22 88.12 97.21 87.4 87.7 89.4
25/09/2022 01:15:47 85.48 84.6 84.6 80.3 81.7 83.8 92.76 91.6 97.21 87.4 87.7 89.4
25/09/2022 01:15:48 85.62 85.58 85.58 80.3 81.7 83.8 91.88 92.03 97.21 87.4 87.7 89.4
25/09/2022 01:15:49 79.4 85.09 85.58 80.3 81.7 83.8 91.16 91.87 97.21 87.4 87.7 89.4
25/09/2022 01:15:50 82.29 83.27 85.58 80.3 81.7 83.8 91.97 92.57 97.21 87.4 87.7 89.4
25/09/2022 01:15:51 82 82.3 85.58 80.3 81.7 83.8 89.2 91.32 97.21 87.5 87.7 89.4
25/09/2022 01:15:52 83.94 83.58 85.58 80.3 81.7 83.8 89.84 90.8 97.21 87.5 87.7 89.4
25/09/2022 01:15:53 80.27 83.19 85.58 80.3 81.7 83.8 91.05 90.97 97.21 87.5 87.7 89.4
25/09/2022 01:15:54 77.97 81.42 85.58 80.3 81.7 83.8 87.51 90.54 97.21 87.5 87.7 89.4
25/09/2022 01:15:55 83.4 82.42 85.58 80.3 81.7 83.8 89.64 89.64 97.21 87.5 87.7 89.4
25/09/2022 01:15:56 83.71 83.98 85.58 80.4 81.7 83.8 89.19 89.83 97.21 87.5 87.7 89.4
25/09/2022 01:15:57 83.57 84.22 85.58 80.4 81.7 83.8 90.91 90.73 97.21 87.5 87.7 89.4
25/09/2022 01:15:58 85.95 86.06 86.06 80.4 81.7 83.8 90.91 91.16 97.21 87.5 87.7 89.4
25/09/2022 01:15:59 85.18 85.84 86.06 80.4 81.7 83.8 90.34 90.78 97.21 87.5 87.7 89.4
25/09/2022 01:16:00 84.83 85.51 86.06 80.5 81.7 83.8 89.74 90.49 97.21 87.6 87.7 89.4
25/09/2022 01:16:01 83.41 85.6 86.06 80.5 81.7 83.8 92.27 91.73 97.21 87.6 87.7 89.4
25/09/2022 01:16:02 87.37 86.74 86.74 80.5 81.7 83.8 92.11 92.26 97.21 87.6 87.7 89.4
25/09/2022 01:16:03 83.23 86.08 86.74 80.6 81.7 83.8 91.9 92.1 97.21 87.6 87.8 89.4
25/09/2022 01:16:04 80.31 84.66 86.74 80.6 81.7 83.8 90.38 92.53 97.21 87.6 87.8 89.4
25/09/2022 01:16:05 78.44 82.35 86.74 80.6 81.7 83.8 87.91 90.8 97.21 87.6 87.8 89.4
25/09/2022 01:16:06 81.49 81.38 86.74 80.6 81.7 83.8 89.98 89.94 97.21 87.6 87.8 89.4
25/09/2022 01:16:07 85.18 84.15 86.74 80.6 81.7 83.8 92.07 91.57 97.21 87.7 87.8 89.4
25/09/2022 01:16:08 80.34 84.16 86.74 80.6 81.7 83.8 88.34 91.16 97.21 87.7 87.8 89.4
25/09/2022 01:16:09 79.86 82.05 86.74 80.6 81.7 83.8 89.63 90.29 96.87 87.7 87.8 89.4
25/09/2022 01:16:10 78.96 80.75 86.74 80.6 81.7 83.8 88.81 89.49 93.83 87.7 87.8 89.4
25/09/2022 01:16:11 80.44 80.38 86.74 80.6 81.7 83.8 91.49 90.78 92.57 87.7 87.8 89.4
25/09/2022 01:16:12 83.05 82.96 86.74 80.6 81.7 83.8 88.46 90.76 92.57 87.7 87.8 89.4
25/09/2022 01:16:13 80.47 81.77 86.74 80.6 81.7 83.8 87.4 89.57 92.57 87.7 87.8 89.4
25/09/2022 01:16:14 80.81 81.6 86.74 80.6 81.7 83.8 87.98 88.56 92.57 87.7 87.8 89.4
25/09/2022 01:16:15 87.51 86.4 86.74 80.7 81.7 83.8 92.96 91.85 92.57 87.8 87.8 89.5
25/09/2022 01:16:16 87.29 87.55 87.55 80.8 81.7 83.8 92.42 92.5 92.57 87.8 87.8 89.5
25/09/2022 01:16:17 85.01 86.81 87.55 80.8 81.7 83.8 93.69 93.4 93.4 87.8 87.8 89.5
25/09/2022 01:16:18 81.81 86 87.55 80.8 81.7 83.8 90.43 93.69 93.69 87.9 87.8 89.5
25/09/2022 01:16:19 78.15 83.67 87.55 80.8 81.7 83.8 89.17 91.47 93.69 87.9 87.8 89.4
25/09/2022 01:16:20 82.05 81.96 87.55 80.8 81.7 83.8 90.51 90.75 93.69 87.9 87.8 89.4
25/09/2022 01:16:21 80.58 81.69 87.55 80.8 81.7 83.8 91.08 91.66 93.69 87.9 87.8 89.4
25/09/2022 01:16:22 81.61 81.33 87.55 80.8 81.7 83.8 89.86 90.64 93.69 87.9 87.8 89.4
25/09/2022 01:16:23 78.02 81.28 87.55 80.8 81.7 83.8 89.57 90.51 93.69 87.9 87.8 89.4
25/09/2022 01:16:24 77.37 79.48 87.55 80.8 81.7 83.7 89.87 90.08 93.69 88 87.8 89.4
25/09/2022 01:16:25 77.18 78.53 87.55 80.8 81.7 83.7 91.89 91.4 93.69 88 87.8 89.4
25/09/2022 01:16:26 78.57 78.96 87.55 80.8 81.7 83.7 87.15 91.29 93.69 88 87.8 89.4
25/09/2022 01:16:27 72.83 77.89 87.55 80.8 81.7 83.7 86.69 89.1 93.69 88 87.8 89.4
25/09/2022 01:16:28 90.89 90.42 90.42 80.9 81.7 83.7 92.16 91.88 93.69 88 87.8 89.4
25/09/2022 01:16:29 79.58 90.1 90.42 81 81.7 83.7 90.24 91.62 93.69 88 87.8 89.4
25/09/2022 01:16:30 81.54 86.49 90.42 81 81.7 83.7 92.28 93.15 93.69 88.1 87.8 89.4
25/09/2022 01:16:31 81.5 84.23 90.42 81 81.7 83.7 91.24 91.46 93.69 88.1 87.8 89.4
25/09/2022 01:16:32 78.72 82.59 90.42 81 81.7 83.7 92.77 92.36 93.69 88.1 87.9 89.4
25/09/2022 01:16:33 79.74 80.58 90.42 81 81.7 83.7 89.97 92.37 93.69 88.2 87.9 89.4
25/09/2022 01:16:34 75.96 80.06 90.42 81 81.7 83.7 91.73 91.95 93.69 88.2 87.9 89.4
25/09/2022 01:16:35 77.52 77.9 90.42 81 81.7 83.7 89.53 91.38 93.69 88.2 87.9 89.4
25/09/2022 01:16:36 79.12 78.77 90.42 81 81.7 83.7 88.24 90.39 93.69 88.2 87.9 89.4
25/09/2022 01:16:37 79.92 79.63 90.42 80.9 81.7 83.7 92.55 91.88 93.69 88.2 87.9 89.4
25/09/2022 01:16:38 82.67 81.73 90.42 80.9 81.7 83.7 98.15 96.84 96.84 88.3 87.9 89.4
25/09/2022 01:16:39 79.68 81.73 90.42 80.9 81.7 83.7 90.43 96.82 96.84 88.3 87.9 89.4
25/09/2022 01:16:40 79.36 80.69 90.42 80.9 81.7 83.7 89.68 93.91 96.84 88.3 87.9 89.4
25/09/2022 01:16:41 78.64 79.76 90.42 80.9 81.7 83.7 87.49 91.58 96.84 88.3 87.9 89.4
25/09/2022 01:16:42 77.47 79.04 90.42 80.9 81.7 83.7 83.92 89.38 96.84 88.3 87.9 89.4
25/09/2022 01:16:43 74.13 78.11 90.42 80.9 81.7 83.7 80.8 86.74 96.84 88.3 87.9 89.4
25/09/2022 01:16:44 77.84 77.69 90.42 80.8 81.7 83.7 88.32 87.53 96.84 88.3 87.9 89.4
25/09/2022 01:16:45 82.07 81.48 90.42 80.8 81.7 83.7 86.76 87.08 96.84 88.3 87.9 89.4
25/09/2022 01:16:46 82.62 82.44 90.42 80.8 81.7 83.7 90.96 90.08 96.84 88.4 87.9 89.4
25/09/2022 01:16:47 81.74 82.27 90.42 80.9 81.7 83.7 91.19 91.01 96.84 88.4 87.9 89.4
25/09/2022 01:16:48 81.9 82.08 90.42 80.9 81.7 83.7 91.4 91.44 96.84 88.4 87.9 89.4
25/09/2022 01:16:49 81.55 82.8 90.42 80.9 81.7 83.7 91.61 92.32 96.84 88.4 87.9 89.4
25/09/2022 01:16:50 77.95 81.27 90.42 80.9 81.7 83.7 88.4 90.96 96.84 88.4 87.9 89.4
25/09/2022 01:16:51 82.53 82.02 90.42 80.9 81.7 83.7 89.08 89.62 96.84 88.5 87.9 89.4
25/09/2022 01:16:52 84.41 84.5 90.42 80.9 81.7 83.7 91.62 91.04 96.84 88.5 87.9 89.4
25/09/2022 01:16:53 78.27 83.06 90.42 80.9 81.7 83.7 86.51 90.96 96.84 88.5 87.9 89.4
25/09/2022 01:16:54 83.12 83.14 90.42 80.9 81.7 83.7 89 89.21 96.84 88.5 87.9 89.4
25/09/2022 01:16:55 86.02 85.53 90.42 81 81.7 83.7 90.22 90.17 96.84 88.5 87.9 89.4
25/09/2022 01:16:56 81.57 84.68 90.42 81 81.7 83.7 90.45 90.54 96.84 88.5 87.9 89.4
25/09/2022 01:16:57 83.41 84.12 90.42 81 81.7 83.7 89.17 90.4 96.84 88.5 87.9 89.4
25/09/2022 01:16:58 78.69 82.78 90.1 81 81.7 83.7 88.29 89.57 96.84 88.5 87.9 89.4
25/09/2022 01:16:59 79.24 80.72 86.49 81 81.7 83.7 86.58 88.38 96.84 88.5 87.9 89.4
25/09/2022 01:17:00 80.34 80.36 85.53 81 81.7 83.7 91.06 90.24 96.84 88.5 87.9 89.4
25/09/2022 01:17:01 82.03 81.46 85.53 81 81.7 83.7 91.4 91.19 96.84 88.6 88 89.4
25/09/2022 01:17:02 84.96 84.11 85.53 81 81.7 83.7 92.01 92.07 96.84 88.6 88 89.4
25/09/2022 01:17:03 80.17 83.54 85.53 81 81.7 83.7 91.25 92.43 96.84 88.6 88 89.4
25/09/2022 01:17:04 77.11 81.6 85.53 81 81.7 83.7 87.95 90.83 96.84 88.6 88 89.4
25/09/2022 01:17:05 82.28 81.66 85.53 81 81.7 83.7 90.19 90 96.84 88.6 88 89.4
25/09/2022 01:17:06 82.15 82.29 85.53 81 81.7 83.7 91.68 91.37 96.84 88.6 88 89.4
25/09/2022 01:17:07 82.78 82.8 85.53 81 81.7 83.6 87.8 91.1 96.84 88.6 88 89.4
25/09/2022 01:17:08 91.92 90.75 90.75 81.2 81.8 83.6 93.82 92.93 96.82 88.7 88 89.4
25/09/2022 01:17:09 84.82 90.62 90.75 81.2 81.8 83.6 89.6 92.85 93.91 88.7 88 89.4
25/09/2022 01:17:10 89.97 89.56 90.75 81.3 81.8 83.5 94.26 93.46 93.46 88.7 88 89.3
25/09/2022 01:17:11 84.39 89.22 90.75 81.3 81.8 83.5 88.95 93.3 93.46 88.7 88 89.3
25/09/2022 01:17:12 93.3 92.84 92.84 81.5 81.9 83.5 93.95 93.74 93.74 88.8 88 89.3
25/09/2022 01:17:13 83.97 92.52 92.84 81.6 81.9 83.5 88.64 93.44 93.74 88.8 88 89.3
25/09/2022 01:17:14 80.6 89.17 92.84 81.6 81.9 83.5 91.06 91.46 93.74 88.8 88 89.3
25/09/2022 01:17:15 81.61 85.79 92.84 81.6 81.9 83.5 91.52 91.44 93.74 88.8 88 89.3
25/09/2022 01:17:16 81.94 83.73 92.84 81.6 81.9 83.5 91.91 91.88 93.74 88.8 88.1 89.3
25/09/2022 01:17:17 79.04 82.71 92.84 81.6 81.9 83.5 91.59 92.89 93.74 88.9 88.1 89.3
25/09/2022 01:17:18 81.46 81.59 92.84 81.6 81.9 83.5 88.53 91.17 93.74 88.9 88.1 89.3
25/09/2022 01:17:19 80.22 82 92.84 81.6 81.9 83.5 90.6 90.68 93.74 88.9 88.1 89.3
25/09/2022 01:17:20 79.83 80.57 92.84 81.6 81.9 83.5 91.12 91.22 93.74 88.9 88.1 89.3
25/09/2022 01:17:21 79.12 80.24 92.84 81.6 81.9 83.5 87.81 90.85 93.74 88.9 88.1 89.3
25/09/2022 01:17:22 85.02 83.84 92.84 81.6 81.9 83.5 90.59 90.2 93.74 88.9 88.1 89.3
25/09/2022 01:17:23 81.02 83.83 92.84 81.6 81.9 83.5 89.5 90.13 93.74 88.9 88.1 89.3
25/09/2022 01:17:24 81.51 83.12 92.84 81.6 81.9 83.5 92.44 91.7 93.74 88.9 88.1 89.3
25/09/2022 01:17:25 79.79 82.25 92.84 81.6 81.9 83.5 87.91 91.75 93.74 88.9 88.1 89.3
25/09/2022 01:17:26 81.87 81.83 92.84 81.6 81.9 83.5 88.49 89.5 93.74 89 88.1 89.3
25/09/2022 01:17:27 81.84 82.5 92.84 81.6 81.9 83.5 90.43 90.23 93.74 89 88.1 89.3
25/09/2022 01:17:28 76.17 81.38 92.84 81.6 81.9 83.5 85.46 90.22 93.74 89 88.1 89.3
25/09/2022 01:17:29 76.68 78.85 92.84 81.6 81.9 83.5 86.89 87.84 93.74 89 88.1 89.3
25/09/2022 01:17:30 74.92 77.59 92.84 81.6 81.9 83.5 83.07 87.21 93.74 89 88.1 89.3
25/09/2022 01:17:31 73.01 76.23 92.84 81.6 81.9 83.5 81.6 85.35 93.74 89 88.1 89.3
25/09/2022 01:17:32 77.81 77.22 92.84 81.6 81.9 83.5 85.78 85.4 93.74 89 88.1 89.3
25/09/2022 01:17:33 76.08 77.88 92.84 81.6 81.9 83.5 84.13 85.97 93.74 88.9 88.1 89.3
25/09/2022 01:17:34 82.41 81.91 92.84 81.6 81.9 83.5 87.3 86.6 93.74 88.9 88.1 89.3
25/09/2022 01:17:35 76.16 80.78 92.84 81.6 81.9 83.5 84.44 86.84 93.74 88.9 88.1 89.3
25/09/2022 01:17:36 77.82 79.18 92.84 81.5 81.9 83.5 89.2 88.21 93.74 88.9 88.1 89.3
25/09/2022 01:17:37 75.44 77.98 92.84 81.5 81.9 83.5 85.75 87.86 93.74 88.9 88.1 89.3
25/09/2022 01:17:38 75.62 77.52 92.84 81.5 81.9 83.5 83.81 87.05 93.74 88.9 88.1 89.3
25/09/2022 01:17:39 74.25 75.58 92.84 81.5 81.9 83.5 84.85 85.24 93.74 88.9 88.1 89.3
25/09/2022 01:17:40 73.55 75.07 92.84 81.5 81.9 83.5 84.89 85.79 93.74 88.9 88.1 89.3
25/09/2022 01:17:41 75.14 75.02 92.84 81.5 81.9 83.5 86.73 86.44 93.74 88.9 88.1 89.3
25/09/2022 01:17:42 76.41 75.97 92.52 81.5 81.9 83.5 89.22 88.25 93.44 88.9 88.1 89.3
25/09/2022 01:17:43 81.74 80.45 89.17 81.5 81.9 83.5 91.02 90.31 92.89 88.9 88.1 89.3
25/09/2022 01:17:44 80.01 80.56 85.79 81.4 81.9 83.5 89.64 90.85 92.89 89 88.1 89.3
25/09/2022 01:17:45 86.14 85.84 85.84 81.5 81.9 83.5 91.45 91.87 92.89 89 88.1 89.3
25/09/2022 01:17:46 82.97 84.66 85.84 81.5 81.9 83.5 89.47 90.78 92.89 89 88.1 89.3
25/09/2022 01:17:47 79.4 83.6 85.84 81.5 81.9 83.5 89.2 90.32 91.87 89 88.1 89.3
25/09/2022 01:17:48 77.2 81.15 85.84 81.5 81.9 83.5 89.82 89.81 91.87 89 88.1 89.3
25/09/2022 01:17:49 81.2 80.74 85.84 81.5 81.9 83.5 90.98 90.62 91.87 89 88.1 89.3
25/09/2022 01:17:50 80.57 80.81 85.84 81.5 81.9 83.5 92.32 92.03 92.03 89 88.1 89.3
25/09/2022 01:17:51 82.09 81.76 85.84 81.5 81.9 83.5 92.25 92.28 92.28 89.1 88.1 89.3
25/09/2022 01:17:52 83.46 83.39 85.84 81.5 81.9 83.5 91.88 92.56 92.56 89.1 88.1 89.3
25/09/2022 01:17:53 83.86 83.74 85.84 81.5 81.9 83.5 90.62 91.87 92.56 89.1 88.1 89.3
25/09/2022 01:17:54 80.66 83.47 85.84 81.5 81.9 83.5 89.54 91.25 92.56 89.1 88.1 89.3
25/09/2022 01:17:55 89.86 89.2 89.2 81.6 81.9 83.5 94.36 93.65 93.65 89.1 88.1 89.3
25/09/2022 01:17:56 90.17 90.2 90.2 81.7 82 83.5 92.89 93.97 93.97 89.2 88.1 89.3
25/09/2022 01:17:57 94.23 93.48 93.48 81.9 82 83.5 96.51 95.88 95.88 89.2 88.2 89.3
25/09/2022 01:17:58 93.04 93.8 93.8 82.1 82.1 83.5 96.33 96.66 96.66 89.3 88.2 89.3
25/09/2022 01:17:59 83.97 93.31 93.8 82.1 82.1 83.5 88.8 96.29 96.66 89.3 88.2 89.3
25/09/2022 01:18:00 81.96 89.77 93.8 82.1 82.1 83.5 89.8 93.15 96.66 89.3 88.2 89.3
25/09/2022 01:18:01 80.29 86.59 93.8 82.2 82.1 83.5 90.42 91.53 96.66 89.3 88.2 89.3
25/09/2022 01:18:02 79.73 83.8 93.8 82.1 82.1 83.5 88.91 91.05 96.66 89.3 88.2 89.3
25/09/2022 01:18:03 79.26 81.74 93.8 82.1 82.1 83.5 85.92 89.5 96.66 89.3 88.2 89.3
25/09/2022 01:18:04 77.03 80.16 93.8 82.1 82.1 83.5 86.28 87.58 96.66 89.3 88.2 89.3
25/09/2022 01:18:05 77.23 78.66 93.8 82.1 82.1 83.5 90.43 89.36 96.66 89.3 88.2 89.3
25/09/2022 01:18:06 76.46 77.8 93.8 82.1 82.1 83.5 87.84 89.34 96.66 89.3 88.2 89.3
25/09/2022 01:18:07 78.65 78.21 93.8 82.1 82.1 83.5 87.31 88.36 96.66 89.4 88.2 89.3
25/09/2022 01:18:08 78.71 78.63 93.8 82.1 82.1 83.5 89.07 89.01 96.66 89.4 88.2 89.3
25/09/2022 01:18:09 82.6 82.15 93.8 82.1 82.1 83.5 90.42 90.01 96.66 89.4 88.2 89.3
25/09/2022 01:18:10 87.29 87.19 93.8 82.2 82.1 83.5 93.15 92.3 96.66 89.4 88.2 89.3
25/09/2022 01:18:11 86.18 88.52 93.8 82.2 82.1 83.5 87.86 92.71 96.66 89.4 88.2 89.3
25/09/2022 01:18:12 77.05 85.85 93.8 82.2 82.1 83.5 82.46 89.69 96.66 89.4 88.2 89.3
25/09/2022 01:18:13 82.28 83 93.8 82.2 82.1 83.5 86.93 87.27 96.66 89.4 88.2 89.3
25/09/2022 01:18:14 85.4 85.45 93.8 82.2 82.1 83.5 88.46 88.64 96.66 89.4 88.2 89.3
25/09/2022 01:18:15 80.16 84.01 93.8 82.2 82.1 83.5 86.27 87.65 96.66 89.4 88.2 89.3
25/09/2022 01:18:16 80.91 82.64 93.8 82.2 82.1 83.5 86.24 87.21 96.66 89.4 88.2 89.3
25/09/2022 01:18:17 80 81.32 93.8 82.2 82.1 83.5 85.41 86.43 96.66 89.4 88.2 89.3
25/09/2022 01:18:18 82.12 81.96 93.8 82.2 82.1 83.5 87.08 86.82 96.66 89.4 88.2 89.3
25/09/2022 01:18:19 78.51 81.57 93.8 82.2 82.1 83.5 85.42 86.64 96.66 89.4 88.2 89.3
25/09/2022 01:18:20 78.15 79.86 93.8 82.2 82.1 83.5 84.64 85.9 96.66 89.4 88.2 89.2
25/09/2022 01:18:21 83.73 82.51 93.8 82.2 82.1 83.5 87.29 86.58 96.66 89.4 88.2 89.2
25/09/2022 01:18:22 79.09 82.15 93.8 82.2 82.1 83.5 85.11 86.56 96.66 89.3 88.2 89.2
25/09/2022 01:18:23 77.87 80.14 93.8 82.2 82.1 83.5 84.78 85.52 96.66 89.3 88.2 89.2
25/09/2022 01:18:24 78.03 78.9 93.8 82.2 82.1 83.5 87.05 86.73 96.66 89.3 88.2 89.2
25/09/2022 01:18:25 79.52 79.2 93.8 82.2 82.1 83.5 87.79 87.53 96.66 89.3 88.2 89.2
25/09/2022 01:18:26 76.5 79.18 93.8 82.2 82.1 83.5 85.92 87.56 96.66 89.3 88.2 89.2
25/09/2022 01:18:27 77.06 77.68 93.8 82.2 82.1 83.5 85.64 86.89 96.66 89.3 88.2 89.2
25/09/2022 01:18:28 78.41 78.28 93.31 82.2 82.1 83.5 87.09 86.87 96.29 89.3 88.2 89.2
25/09/2022 01:18:29 78.51 78.42 89.77 82.2 82.1 83.5 86.84 86.99 93.15 89.3 88.2 89.2
25/09/2022 01:18:30 80.51 80.66 88.52 82.2 82.1 83.5 87.49 87.44 92.71 89.3 88.2 89.2
25/09/2022 01:18:31 84.76 83.55 88.52 82.2 82.1 83.5 89.49 88.93 92.71 89.3 88.2 89.2
25/09/2022 01:18:32 82.21 83.46 88.52 82.2 82.1 83.4 88.59 89 92.71 89.3 88.2 89.2
25/09/2022 01:18:33 77.98 82.6 88.52 82.2 82.1 83.4 86.6 88.52 92.71 89.3 88.1 89.2
25/09/2022 01:18:34 79.81 80.48 88.52 82.2 82.1 83.4 86.88 87.45 92.71 89.3 88.1 89.2
25/09/2022 01:18:35 80.33 80.84 88.52 82.2 82.1 83.4 87.43 87.5 92.71 89.3 88.2 89.2
25/09/2022 01:18:36 79.47 80.95 88.52 82.2 82.1 83.4 86.88 87.68 92.71 89.3 88.2 89.2
25/09/2022 01:18:37 77.55 79.25 88.52 82.2 82.1 83.4 87.49 87.43 92.71 89.3 88.2 89.2
25/09/2022 01:18:38 82.43 81.65 88.52 82.2 82.1 83.4 88.91 88.5 92.71 89.4 88.2 89.2
25/09/2022 01:18:39 78.92 81.65 88.52 82.2 82.1 83.4 83.9 88.39 92.71 89.3 88.2 89.2
25/09/2022 01:18:40 80.46 80.59 88.52 82.2 82.1 83.4 88.02 87.51 92.71 89.3 88.2 89.2
25/09/2022 01:18:41 80.87 81.46 85.85 82.2 82.1 83.4 88.98 88.6 89.69 89.4 88.2 89.2
25/09/2022 01:18:42 78.44 80.7 85.45 82.2 82.1 83.4 88.04 88.37 89 89.4 88.2 89.2
25/09/2022 01:18:43 79.17 79.97 85.45 82.2 82.1 83.4 88.14 88.7 89 89.4 88.2 89.2
25/09/2022 01:18:44 80.2 80.02 84.01 82.2 82.1 83.4 89.47 89.18 89.18 89.4 88.2 89.2
25/09/2022 01:18:45 80.42 80.37 83.55 82.2 82.1 83.4 90.39 90.13 90.13 89.4 88.2 89.2
25/09/2022 01:18:46 82.07 81.66 83.55 82.2 82.1 83.4 90.61 90.91 90.91 89.4 88.2 89.2
25/09/2022 01:18:47 81.85 81.8 83.55 82.2 82.1 83.4 88.21 90.19 90.91 89.4 88.2 89.2
25/09/2022 01:18:48 84.28 83.47 83.55 82.2 82.1 83.4 90.34 90.04 90.91 89.4 88.2 89.2
25/09/2022 01:18:49 80.42 83.36 83.55 82.2 82.1 83.4 88.79 89.87 90.91 89.4 88.2 89.2
25/09/2022 01:18:50 78.46 81.6 83.55 82.2 82.1 83.4 88.13 89.1 90.91 89.4 88.2 89.2
25/09/2022 01:18:51 79.13 79.85 83.55 82.2 82.1 83.4 89.15 89.03 90.91 89.4 88.2 89.2
25/09/2022 01:18:52 78.75 80.11 83.55 82.2 82.1 83.4 88.31 89.19 90.91 89.4 88.2 89.2
25/09/2022 01:18:53 78.84 79.19 83.55 82.2 82.1 83.4 88.13 88.62 90.91 89.4 88.2 89.2
25/09/2022 01:18:54 78.65 79.13 83.55 82.2 82.1 83.4 87.12 88.3 90.91 89.4 88.2 89.2
25/09/2022 01:18:55 78.58 79.01 83.55 82.2 82.1 83.4 88.36 88.14 90.91 89.4 88.1 89.2
25/09/2022 01:18:56 76.7 78.69 83.55 82.2 82.1 83.4 86.29 88.09 90.91 89.4 88.1 89.2
25/09/2022 01:18:57 79.65 79.53 83.55 82.2 82 83.4 88.65 88.22 90.91 89.4 88.1 89.2
25/09/2022 01:18:58 80.72 80.71 83.55 82.2 82 83.4 88.23 88.51 90.91 89.4 88.1 89.2
25/09/2022 01:18:59 79.47 80.91 83.55 82.2 82 83.4 88.19 88.9 90.91 89.4 88.1 89.2
25/09/2022 01:19:00 81.28 80.85 83.55 82.2 82 83.4 88.78 88.53 90.91 89.4 88.1 89.2
25/09/2022 01:19:01 78.55 80.69 83.47 82.2 82 83.4 88.4 88.79 90.91 89.4 88.1 89.2
25/09/2022 01:19:02 77.29 79.49 83.47 82.2 82 83.4 87.86 88.38 90.91 89.4 88.1 89.2
25/09/2022 01:19:03 77.81 78.42 83.47 82.2 82 83.4 86.74 88.27 90.91 89.4 88.1 89.2
25/09/2022 01:19:04 78.83 79.27 83.47 82.2 82 83.4 88.35 88.07 90.91 89.4 88.1 89.2
25/09/2022 01:19:05 76.85 78.35 83.47 82.2 82 83.4 87.55 87.92 90.91 89.4 88.1 89.2
25/09/2022 01:19:06 82.16 81.3 83.47 82.2 82 83.4 89.46 88.97 90.91 89.4 88.1 89.2
25/09/2022 01:19:07 76.01 81.26 83.47 82.2 82 83.4 87.35 88.92 90.91 89.4 88.1 89.2
25/09/2022 01:19:08 81.46 81.19 83.47 82.2 82 83.4 88.28 88.65 90.91 89.4 88.1 89.2
25/09/2022 01:19:09 79.42 80.89 83.47 82.2 82 83.4 87.06 88.37 90.91 89.4 88.1 89.2
25/09/2022 01:19:10 80.74 80.79 83.47 82.2 82 83.4 87.39 87.83 90.91 89.4 88.1 89.2
25/09/2022 01:19:11 79.18 81.05 83.47 82.1 82 83.4 90.69 89.79 90.91 89.4 88.1 89.2
25/09/2022 01:19:12 79.48 80.17 83.47 82.1 82 83.4 89.05 89.89 90.91 89.4 88.1 89.2
25/09/2022 01:19:13 78.29 79.63 83.47 82.1 82 83.4 86.31 89.18 90.91 89.4 88.1 89.2
25/09/2022 01:19:14 78.11 78.86 83.47 82.1 82 83.4 84.89 87.49 90.91 89.4 88.1 89.2
25/09/2022 01:19:15 79.38 79.92 83.47 82.1 82 83.4 84.86 86.68 90.91 89.4 88.1 89.2
25/09/2022 01:19:16 76.55 78.78 83.47 82.1 82 83.4 87.41 86.76 90.19 89.4 88.1 89.2
25/09/2022 01:19:17 79.04 78.88 83.47 82.1 82 83.4 85.83 86.54 90.04 89.4 88.1 89.2
25/09/2022 01:19:18 76.15 78.7 83.36 82.1 82 83.4 89.34 88.48 89.89 89.4 88.1 89.2
25/09/2022 01:19:19 75.39 77.04 81.6 82.1 82 83.4 88.59 88.71 89.89 89.4 88.1 89.2
25/09/2022 01:19:20 81.56 80.91 81.3 82.1 82 83.4 87.91 88.48 89.89 89.4 88.1 89.2
25/09/2022 01:19:21 77.35 80.86 81.3 82.1 81.9 83.4 87.34 88.39 89.89 89.4 88.1 89.2
25/09/2022 01:19:22 78.29 79.18 81.3 82.1 81.9 83.4 89.74 89.14 89.89 89.4 88.1 89.2
25/09/2022 01:19:23 77.85 78.54 81.3 82.1 81.9 83.4 89.09 89.94 89.94 89.4 88.1 89.2
25/09/2022 01:19:24 73.1 78.03 81.3 82 81.9 83.4 79.86 88.73 89.94 89.4 88.1 89.2
25/09/2022 01:19:25 79.57 78.78 81.3 82 81.9 83.4 85.1 85.39 89.94 89.4 88.1 89.2
25/09/2022 01:19:26 79.86 79.82 81.3 82 81.9 83.4 84.97 85.35 89.94 89.4 88.1 89.2
25/09/2022 01:19:27 84.52 83.26 83.26 82.1 81.9 83.4 87.83 87.07 89.94 89.4 88.1 89.2
25/09/2022 01:19:28 80.53 83.28 83.28 82.1 81.9 83.4 86.12 87.17 89.94 89.4 88.1 89.2
25/09/2022 01:19:29 79.37 81.55 83.28 82.1 81.9 83.4 85.45 86.37 89.94 89.4 88.1 89.2
25/09/2022 01:19:30 79.31 80.65 83.28 82.1 81.9 83.4 85.36 86.17 89.94 89.4 88.1 89.2
25/09/2022 01:19:31 79.86 79.98 83.28 82.1 81.9 83.4 85.22 85.49 89.94 89.4 88.1 89.2
25/09/2022 01:19:32 77.63 79.82 83.28 82 81.8 83.4 84.32 85.42 89.94 89.4 88 89.2
25/09/2022 01:19:33 78.38 79.22 83.28 82 81.8 83.4 84.96 85.31 89.94 89.4 88 89.2
25/09/2022 01:19:34 75.32 78.24 83.28 82 81.8 83.4 82.75 84.72 89.94 89.4 88 89.2
25/09/2022 01:19:35 76.25 76.61 83.28 82 81.8 83.4 84.15 84.13 89.94 89.4 88 89.2
25/09/2022 01:19:36 79.46 78.58 83.28 82 81.8 83.4 86.34 85.57 89.94 89.4 88 89.2
25/09/2022 01:19:37 77.88 78.38 83.28 82 81.8 83.4 87.31 86.91 89.94 89.4 88 89.2
25/09/2022 01:19:38 81.66 80.84 83.28 82 81.8 83.4 89.03 88.65 89.94 89.4 88 89.2
25/09/2022 01:19:39 82.4 82.5 83.28 82 81.8 83.4 88.51 88.93 89.94 89.4 88 89.2
25/09/2022 01:19:40 79.24 81.94 83.28 82 81.8 83.4 85.98 88.64 89.94 89.4 88 89.2
25/09/2022 01:19:41 78.87 80.49 83.28 82 81.8 83.4 86.78 87.48 89.94 89.4 88 89.2
25/09/2022 01:19:42 78.58 79.72 83.28 82 81.8 83.4 86.95 87.07 89.94 89.4 88 89.2
25/09/2022 01:19:43 79.95 79.96 83.28 82 81.8 83.4 87.59 87.5 89.94 89.4 88 89.2
25/09/2022 01:19:44 81.02 80.81 83.28 82 81.8 83.4 87.91 87.84 89.94 89.4 88 89.2
25/09/2022 01:19:45 81.86 81.85 83.28 82.1 81.8 83.4 88.11 88.27 89.94 89.4 88 89.2
25/09/2022 01:19:46 79.78 81.53 83.28 82 81.8 83.4 86.59 88.07 89.94 89.4 88 89.2
25/09/2022 01:19:47 79.23 80.79 83.28 82 81.7 83.4 86.95 87.65 89.94 89.4 88 89.2
25/09/2022 01:19:48 78.16 79.8 83.28 82 81.7 83.4 86.76 87.22 89.94 89.4 88 89.2
25/09/2022 01:19:49 78.81 79.19 83.28 82 81.7 83.4 86.89 87.32 89.94 89.4 88 89.2
25/09/2022 01:19:50 79.28 79.31 83.28 82 81.7 83.4 87.56 87.56 89.94 89.4 88 89.2
25/09/2022 01:19:51 77.87 79.56 83.28 82 81.7 83.4 87.49 88.01 89.94 89.4 88 89.2
25/09/2022 01:19:52 77.89 78.17 83.28 82 81.7 83.4 84.24 87.1 89.94 89.4 88 89.2
25/09/2022 01:19:53 77.09 78.41 83.28 82 81.7 83.4 86.62 86.48 88.93 89.4 88 89.2
25/09/2022 01:19:54 76.12 77.36 83.28 82 81.7 83.4 87.63 87.21 88.93 89.4 88 89.2
25/09/2022 01:19:55 75.89 76.72 83.28 82 81.7 83.4 87.53 87.64 88.93 89.4 88 89.2
25/09/2022 01:19:56 75.66 76.18 83.28 82 81.7 83.4 87.44 88.09 88.93 89.4 88 89.2
25/09/2022 01:19:57 76.78 76.59 83.28 82 81.7 83.4 88.7 88.28 88.93 89.4 88 89.2
25/09/2022 01:19:58 77.76 77.7 82.5 82 81.7 83.3 89.78 89.58 89.58 89.4 88 89.2
25/09/2022 01:19:59 79.62 79.37 82.5 82 81.7 83.3 88.62 89.42 89.58 89.4 88 89.2
25/09/2022 01:20:00 82.03 81.05 82.5 82 81.7 83.3 89.19 89.29 89.58 89.4 88 89.2
25/09/2022 01:20:01 81.77 82.2 82.5 82 81.7 83.3 89.18 89.43 89.58 89.4 88 89.2
25/09/2022 01:20:02 78.87 81.19 82.5 82 81.7 83.3 88.02 89.05 89.58 89.4 88 89.2
25/09/2022 01:20:03 78.98 79.83 82.5 82 81.7 83.3 88.02 88.55 89.58 89.4 88 89.2
25/09/2022 01:20:04 78.17 79.84 82.5 82 81.7 83.3 88.6 88.55 89.58 89.4 88 89.2
25/09/2022 01:20:05 75.39 78.61 82.5 82 81.7 83.3 87.74 88.66 89.58 89.4 88 89.2
25/09/2022 01:20:06 80 79.73 82.5 82 81.7 83.3 89.48 89.45 89.58 89.4 88 89.2
25/09/2022 01:20:07 77.27 78.87 82.5 82 81.7 83.3 86.77 88.94 89.58 89.4 88 89.2
25/09/2022 01:20:08 79.2 79.27 82.5 82 81.7 83.3 88.76 88.6 89.58 89.4 88 89.2
25/09/2022 01:20:09 79.06 79.49 82.2 82 81.6 83.3 87.7 88.34 89.58 89.4 88 89.2
25/09/2022 01:20:10 77.12 78.97 82.2 82 81.6 83.3 87.8 88.09 89.58 89.4 88 89.2
25/09/2022 01:20:11 74.91 77.59 82.2 82 81.6 83.3 87.17 87.83 89.58 89.5 88 89.2
25/09/2022 01:20:12 74.51 76.16 82.2 82 81.6 83.3 86.68 87.79 89.58 89.5 88 89.2
25/09/2022 01:20:13 76.05 75.84 82.2 82 81.6 83.3 88.18 87.86 89.58 89.5 88 89.2
25/09/2022 01:20:14 75.49 75.72 82.2 82 81.6 83.3 86.51 87.84 89.58 89.5 88 89.2
25/09/2022 01:20:15 77.45 77.05 82.2 82 81.6 83.3 88.32 87.93 89.58 89.5 88 89.2
25/09/2022 01:20:16 75.65 77.01 82.2 82 81.6 83.3 86.42 87.89 89.58 89.5 88 89.2
25/09/2022 01:20:17 76.25 76.41 82.2 82 81.6 83.3 88.12 87.73 89.58 89.5 88 89.2
25/09/2022 01:20:18 76.19 76.54 82.2 82 81.6 83.3 86.97 87.73 89.58 89.5 88 89.2
25/09/2022 01:20:19 78.32 78.34 82.2 82 81.6 83.3 87.88 88.06 89.58 89.5 88 89.2
25/09/2022 01:20:20 74.66 77.42 82.2 82 81.6 83.3 87.26 87.51 89.58 89.5 88 89.2
25/09/2022 01:20:21 79.91 79.6 82.2 82 81.6 83.3 85.95 87.48 89.58 89.5 88 89.2
25/09/2022 01:20:22 81.11 80.74 82.2 82 81.6 83.3 83.79 86.66 89.58 89.5 88 89.2
25/09/2022 01:20:23 79.75 80.7 82.2 82 81.6 83.3 85.28 86.2 89.58 89.5 88 89.1
25/09/2022 01:20:24 80.88 80.95 82.2 82 81.6 83.3 85.01 85.22 89.58 89.5 88 89.1
25/09/2022 01:20:25 79.86 80.25 82.2 82 81.6 83.3 83.97 85.04 89.58 89.5 88 89.1
25/09/2022 01:20:26 81.13 81.27 82.2 82 81.6 83.3 85.07 85.42 89.58 89.5 88 89.1
25/09/2022 01:20:27 82.03 82.02 82.2 82 81.6 83.3 88.08 87.57 89.58 89.5 88 89.1
25/09/2022 01:20:28 80.04 81.96 82.2 82.1 81.6 83.3 84.31 87.59 89.45 89.5 88 89.1
25/09/2022 01:20:29 78.29 80.46 82.2 82.1 81.6 83.3 88.51 87.76 89.45 89.5 88 89.1
25/09/2022 01:20:30 78.29 79.45 82.2 82 81.6 83.3 86.24 87.8 89.45 89.5 88 89.1
25/09/2022 01:20:31 80.68 80 82.02 82 81.6 83.3 91.53 90.31 90.31 89.5 88 89.1
25/09/2022 01:20:32 78.65 80.2 82.02 82 81.6 83.3 86.12 90.12 90.31 89.4 88 89.1
25/09/2022 01:20:33 78.89 79.11 82.02 82 81.6 83.3 86.86 88.03 90.31 89.4 88 89.1
25/09/2022 01:20:34 78.93 79.18 82.02 82 81.6 83.3 87.89 88.64 90.31 89.4 88 89.1
25/09/2022 01:20:35 78.17 79.08 82.02 82 81.6 83.3 86.36 87.16 90.31 89.4 88 89.1
25/09/2022 01:20:36 78.42 78.76 82.02 82 81.6 83.3 85.21 87.14 90.31 89.4 88 89.1
25/09/2022 01:20:37 79.05 79.17 82.02 82 81.6 83.3 88.6 88.13 90.31 89.4 88 89.1
25/09/2022 01:20:38 80.14 79.97 82.02 82 81.6 83.3 88.74 88.54 90.31 89.4 88 89.1
25/09/2022 01:20:39 79.14 80.12 82.02 82 81.6 83.3 86.57 89.06 90.31 89.2 88 89.1
25/09/2022 01:20:40 78.39 79.37 82.02 82 81.6 83.3 87.41 87.77 90.31 89.2 88 89.1
25/09/2022 01:20:41 76.76 78.64 82.02 82 81.6 83.3 82.54 87.3 90.31 89.2 88 89.1
25/09/2022 01:20:42 78.46 78.36 82.02 82 81.6 83.3 89.36 88.45 90.31 89.2 88 89.1
25/09/2022 01:20:43 78.86 78.78 82.02 82 81.6 83.3 87.94 88.41 90.31 89.2 88 89.1
25/09/2022 01:20:44 80.46 80.3 82.02 82 81.6 83.3 90.34 90.18 90.31 89.3 88 89.1
25/09/2022 01:20:45 80.39 80.4 82.02 82 81.6 83.3 89.17 89.68 90.31 89.3 88 89.1
25/09/2022 01:20:46 78.21 79.9 82.02 82 81.5 83.3 86.46 89.11 90.31 89.3 88 89.1
25/09/2022 01:20:47 79.7 79.84 82.02 82 81.5 83.3 83.57 88.14 90.31 89.2 88 89.1
25/09/2022 01:20:48 79.74 79.89 82.02 81.9 81.5 83.3 83.18 85.73 90.31 89.2 88 89.1
25/09/2022 01:20:49 79.86 80.29 82.02 81.9 81.5 83.3 83.23 84.56 90.31 89.2 88 89.1
25/09/2022 01:20:50 78.43 79.74 82.02 81.9 81.5 83.3 81.76 83.71 90.31 89.2 88 89.1
25/09/2022 01:20:51 78.67 78.95 82.02 81.9 81.5 83.3 81.38 82.4 90.31 89.2 88 89.1
25/09/2022 01:20:52 76.58 78.72 82.02 81.9 81.5 83.3 82.08 82.28 90.31 89.1 88 89.1
25/09/2022 01:20:53 78.12 78.18 82.02 81.9 81.5 83.3 81.89 82.06 90.31 89.1 88 89.1
25/09/2022 01:20:54 79.02 78.82 82.02 81.9 81.5 83.3 83 82.77 90.31 89.1 88 89.1
25/09/2022 01:20:55 81.11 80.6 82.02 81.9 81.5 83.3 85.19 84.66 90.31 89.1 88 89.1
25/09/2022 01:20:56 80.11 80.69 82.02 81.9 81.5 83.3 84.52 84.82 90.31 89.1 88 89.1
25/09/2022 01:20:57 77.89 79.92 81.96 81.9 81.5 83.3 84.07 84.44 90.31 89.1 88 89.1
25/09/2022 01:20:58 77.42 78.76 80.69 81.8 81.5 83.3 82.46 84.14 90.31 89.1 88 89.1
25/09/2022 01:20:59 78.26 78.41 80.69 81.8 81.5 83.3 85.37 85.3 90.31 89 88 89.1
25/09/2022 01:21:00 77.05 78.27 80.69 81.8 81.5 83.3 82.32 85.29 90.31 89 88 89.1
25/09/2022 01:21:01 81.41 80.42 80.69 81.8 81.5 83.3 88.64 87.47 90.18 89 88 89.1
25/09/2022 01:21:02 79.85 80.42 80.69 81.7 81.5 83.3 88.37 88.5 90.18 89 88 89.1
25/09/2022 01:21:03 81.89 81.52 81.52 81.7 81.5 83.3 90.4 89.95 90.18 89 88 89.1
25/09/2022 01:21:04 80.16 81.74 81.74 81.7 81.5 83.3 90.28 90.36 90.36 89 88 89.1
25/09/2022 01:21:05 81.32 81.48 81.74 81.7 81.5 83.3 90.04 90.86 90.86 89 88 89.1
25/09/2022 01:21:06 79.07 80.99 81.74 81.7 81.5 83.3 90.01 90.56 90.86 89 88 89.1
25/09/2022 01:21:07 77.87 79.72 81.74 81.7 81.5 83.3 90.56 90.45 90.86 89 88 89.1
25/09/2022 01:21:08 79.78 79.63 81.74 81.7 81.5 83.3 88.66 90.38 90.86 89 88 89.1
25/09/2022 01:21:09 79.41 79.53 81.74 81.7 81.5 83.3 90.15 90.01 90.86 89 88 89.1
25/09/2022 01:21:10 79.72 79.92 81.74 81.7 81.4 83.3 89.52 90.05 90.86 89 88 89.1
25/09/2022 01:21:11 79.13 79.46 81.74 81.7 81.4 83.3 87.98 89.83 90.86 89 88 89.1
25/09/2022 01:21:12 79.63 79.7 81.74 81.7 81.4 83.3 87.31 88.69 90.86 89 88 89.1
25/09/2022 01:21:13 81.86 81.21 81.74 81.7 81.5 83.3 89.78 89.25 90.86 89 88 89.1
25/09/2022 01:21:14 80.75 81.2 81.74 81.7 81.5 83.3 88.48 89.07 90.86 89 88 89.1
25/09/2022 01:21:15 81.81 81.66 81.74 81.6 81.5 83.3 89.72 89.42 90.86 89 88 89.1
25/09/2022 01:21:16 82.75 82.76 82.76 81.6 81.5 83.3 89.57 89.6 90.86 88.9 88 89.1
25/09/2022 01:21:17 81.91 82.96 82.96 81.6 81.5 83.3 89.26 89.84 90.86 88.9 88 89.1
25/09/2022 01:21:18 80.36 82 82.96 81.6 81.5 83.3 89.05 89.56 90.86 88.9 88 89.1
25/09/2022 01:21:19 79.88 81.21 82.96 81.6 81.5 83.3 88.79 89.27 90.86 88.9 88 89.1
25/09/2022 01:21:20 79.17 80.3 82.96 81.6 81.5 83.3 88.2 88.85 90.86 88.9 88 89.1
25/09/2022 01:21:21 79.66 80.02 82.96 81.6 81.5 83.3 89.47 89.16 90.86 88.9 88 89.1
25/09/2022 01:21:22 79.14 79.64 82.96 81.6 81.4 83.3 88.33 89.2 90.86 88.9 88 89.1
25/09/2022 01:21:23 78.73 79.33 82.96 81.6 81.4 83.3 88.58 89.02 90.86 88.9 88 89.1
25/09/2022 01:21:24 77.35 78.99 82.96 81.6 81.4 83.3 88.43 88.83 90.86 88.9 88 89.1
25/09/2022 01:21:25 78.72 78.91 82.96 81.6 81.4 83.3 87.38 88.83 90.86 88.9 88 89.1
25/09/2022 01:21:26 77.71 78.33 82.96 81.6 81.4 83.3 85.43 87.43 90.86 88.9 88 89.1
25/09/2022 01:21:27 77.82 78.06 82.96 81.6 81.4 83.3 87.65 87.35 90.86 88.9 88 89.1
25/09/2022 01:21:28 78.99 78.66 82.96 81.5 81.4 83.3 88.77 88.6 90.86 88.8 88 89.1
25/09/2022 01:21:29 76.37 78.54 82.96 81.5 81.4 83.3 88.63 89.43 90.86 88.8 88 89.1
25/09/2022 01:21:30 79.2 78.72 82.96 81.4 81.4 83.3 87.98 88.66 90.86 88.8 88 89.1
25/09/2022 01:21:31 79.5 79.4 82.96 81.4 81.4 83.3 86.84 87.76 90.86 88.8 88 89.1
25/09/2022 01:21:32 81.08 81.23 82.96 81.4 81.4 83.3 85.13 87.58 90.86 88.8 88 89.1
25/09/2022 01:21:33 79.82 80.29 82.96 81.4 81.4 83.3 88.67 87.96 90.86 88.8 88 89.1
25/09/2022 01:21:34 82.22 81.98 82.96 81.5 81.4 83.3 88.96 88.78 90.86 88.8 88 89.1
25/09/2022 01:21:35 79.98 81.26 82.96 81.5 81.4 83.3 89.28 89.27 90.56 88.8 88 89.1
25/09/2022 01:21:36 77.78 80.6 82.96 81.5 81.4 83.3 88.38 89.17 90.45 88.8 88 89.1
25/09/2022 01:21:37 78.24 79.24 82.96 81.5 81.4 83.3 88.03 89 90.38 88.7 88 89.1
25/09/2022 01:21:38 78.27 78.88 82.96 81.4 81.4 83.3 86.85 89.14 90.05 88.6 88 89.1
25/09/2022 01:21:39 77.81 78.45 82.96 81.4 81.4 83.3 83.85 86.96 90.05 88.6 88 89.1
25/09/2022 01:21:40 77.5 78.31 82.96 81.4 81.4 83.3 82.19 85.41 89.84 88.6 88 89.1
25/09/2022 01:21:41 79.04 78.76 82.96 81.4 81.4 83.3 88.23 87.49 89.84 88.6 88 89.1
25/09/2022 01:21:42 80.38 79.94 82.96 81.4 81.4 83.3 85.05 87.73 89.84 88.6 88 89.1
25/09/2022 01:21:43 80.32 80.51 82.96 81.5 81.4 83.3 82.8 85.9 89.84 88.6 88 89.1
25/09/2022 01:21:44 79.76 80.49 82.96 81.5 81.4 83.3 88.12 87.59 89.84 88.6 88 89.1
25/09/2022 01:21:45 79.36 79.93 82.96 81.5 81.4 83.3 84.04 87.14 89.84 88.6 88 89.1
25/09/2022 01:21:46 78.45 79.67 82.96 81.4 81.4 83.3 88.61 87.67 89.84 88.6 88 89.1
25/09/2022 01:21:47 78.48 79.02 82 81.4 81.4 83.3 88.27 88.45 89.56 88.6 88 89.1
25/09/2022 01:21:48 79.5 79.41 81.98 81.4 81.4 83.3 90.21 90.01 90.01 88.5 88 89.1
25/09/2022 01:21:49 80.45 80.21 81.98 81.4 81.4 83.3 88.85 89.71 90.01 88.5 88 89.1
25/09/2022 01:21:50 81.38 81.3 81.98 81.4 81.4 83.3 90.82 90.28 90.28 88.5 88 89.1
25/09/2022 01:21:51 80.83 81.09 81.98 81.4 81.4 83.3 86.68 90.16 90.28 88.5 88 89.1
25/09/2022 01:21:52 80.99 81.67 81.98 81.4 81.4 83.3 88.13 88.53 90.28 88.5 88 89.1
25/09/2022 01:21:53 82.27 82.36 82.36 81.4 81.4 83.3 87.26 88.56 90.28 88.5 88 89.1
25/09/2022 01:21:54 80.83 81.46 82.36 81.4 81.4 83.3 90.19 89.5 90.28 88.5 88 89.1
25/09/2022 01:21:55 82.25 82.16 82.36 81.4 81.4 83.3 89.52 89.49 90.28 88.5 88 89.1
25/09/2022 01:21:56 79.97 82.32 82.36 81.4 81.4 83.3 84.45 89.53 90.28 88.5 88 89.1
25/09/2022 01:21:57 87.29 86.08 86.08 81.4 81.4 83.3 91.49 90.45 90.45 88.5 88 89.1
25/09/2022 01:21:58 79.24 85.81 86.08 81.4 81.4 83.3 86.38 90.2 90.45 88.5 88 89.1
25/09/2022 01:21:59 80.27 82.97 86.08 81.4 81.4 83.3 88.12 88.78 90.45 88.5 88 89.1
25/09/2022 01:22:00 81.14 82.09 86.08 81.4 81.4 83.3 89.36 89.22 90.45 88.5 88 89.1
25/09/2022 01:22:01 82.38 82.27 86.08 81.4 81.4 83.3 90.56 90.46 90.46 88.5 88 89.1
25/09/2022 01:22:02 80.66 82.12 86.08 81.4 81.4 83.3 88.78 90.08 90.46 88.5 88 89.1
25/09/2022 01:22:03 78.93 81.32 86.08 81.4 81.4 83.3 86.88 88.87 90.46 88.5 88 89.1
25/09/2022 01:22:04 85.58 84.53 86.08 81.4 81.4 83.3 88.11 88.88 90.46 88.5 88 89.1
25/09/2022 01:22:05 79.08 83.64 86.08 81.4 81.4 83.3 82.85 87.69 90.46 88.5 88 89.1
25/09/2022 01:22:06 81.73 81.78 86.08 81.4 81.4 83.3 85.07 85.37 90.46 88.4 88 89.1
25/09/2022 01:22:07 81.74 81.96 86.08 81.4 81.4 83.3 85.35 85.55 90.46 88.4 88 89.1
25/09/2022 01:22:08 79.33 81.86 86.08 81.3 81.4 83.3 83.97 85.47 90.46 88.4 88 89.1
25/09/2022 01:22:09 78.61 80.41 86.08 81.2 81.4 83.3 84.19 84.93 90.46 88.4 88 89.1
25/09/2022 01:22:10 81.91 81.48 86.08 81.1 81.4 83.3 85.43 85.33 90.46 88.3 88 89.1
25/09/2022 01:22:11 79.03 81.48 86.08 81.1 81.4 83.3 82.91 85.33 90.46 88.3 88 89.1
25/09/2022 01:22:12 80.33 80.43 86.08 80.9 81.4 83.3 85.48 85.13 90.46 88.3 88 89.1
25/09/2022 01:22:13 77.44 80.4 86.08 80.9 81.4 83.3 84.24 85.15 90.46 88.2 88 89.1
25/09/2022 01:22:14 77.81 78.83 86.08 80.9 81.4 83.3 84.71 85.07 90.46 88.2 88 89.1
25/09/2022 01:22:15 79.09 78.91 86.08 80.8 81.4 83.3 83.44 84.41 90.46 88.2 88 89.1
25/09/2022 01:22:16 77.44 78.7 86.08 80.8 81.4 83.3 86.13 85.87 90.46 88.2 88 89.1
25/09/2022 01:22:17 78.71 78.55 86.08 80.8 81.4 83.3 83.46 85.82 90.46 88.1 88 89.1
25/09/2022 01:22:18 81.9 80.91 86.08 80.8 81.4 83.3 88.95 87.48 90.46 88.2 88 89.1
25/09/2022 01:22:19 79.43 80.91 86.08 80.8 81.4 83.3 88.4 88.53 90.46 88.1 88 89.1
25/09/2022 01:22:20 80.14 80.51 86.08 80.8 81.4 83.3 88.96 89.32 90.46 88.1 88 89.1
25/09/2022 01:22:21 80.81 80.91 86.08 80.8 81.4 83.3 89.25 89.31 90.46 88.1 88 89.1
25/09/2022 01:22:22 83.83 83.07 86.08 80.8 81.4 83.3 88.34 89.18 90.46 88.1 88 89.1
25/09/2022 01:22:23 81.67 83.01 86.08 80.8 81.4 83.3 86.5 89.03 90.46 88.1 88 89.1
25/09/2022 01:22:24 81.37 82.26 86.08 80.8 81.4 83.3 88.85 88.7 90.46 88.1 88 89.1
25/09/2022 01:22:25 83.99 83.66 86.08 80.9 81.4 83.3 87.87 88.68 90.46 88.1 88 89.1
25/09/2022 01:22:26 81.78 83.83 86.08 80.9 81.4 83.3 89.62 89.25 90.46 88.1 88 89.1
25/09/2022 01:22:27 85.56 84.99 85.81 80.9 81.3 83.3 90.76 90.53 90.53 88.1 88 89.1
25/09/2022 01:22:28 81.71 85.36 85.36 80.9 81.3 83.3 89.48 90.79 90.79 88.1 88 89.1
25/09/2022 01:22:29 79.47 83.06 85.36 80.9 81.3 83.3 89.54 90.78 90.79 88.1 88 89.1
25/09/2022 01:22:30 81.62 81.71 85.36 80.9 81.3 83.3 87.25 89.28 90.79 88.1 88 89.1
25/09/2022 01:22:31 82.37 82.46 85.36 80.9 81.3 83.3 89.05 89.16 90.79 88.1 88 89.1
25/09/2022 01:22:32 82.51 82.48 85.36 80.9 81.3 83.3 89.24 89.37 90.79 88.2 88 89.1
25/09/2022 01:22:33 81.74 82.92 85.36 81 81.3 83.3 89.3 90.01 90.79 88.2 88 89.1
25/09/2022 01:22:34 84.76 84.3 85.36 81 81.3 83.3 90.14 90.13 90.79 88.2 88 89.1
25/09/2022 01:22:35 83.17 83.79 85.36 81 81.3 83.3 88.7 89.39 90.79 88.2 88 89.1
25/09/2022 01:22:36 81.4 83.29 85.36 81 81.3 83.3 85.67 89.22 90.79 88.2 88 89.1
25/09/2022 01:22:37 79.11 82.07 85.36 81 81.3 83.3 87.89 87.98 90.79 88.2 88 89.1
25/09/2022 01:22:38 79.1 80.45 85.36 81 81.2 83.3 84.76 87.61 90.79 88.2 88 89.1
25/09/2022 01:22:39 78.68 79.64 85.36 81 81.2 83.3 89.39 88.43 90.79 88.2 88 89.1
25/09/2022 01:22:40 78.6 79.39 85.36 81 81.2 83.3 87.57 88.38 90.79 88.2 88 89.1
25/09/2022 01:22:41 81.48 80.72 85.36 81 81.2 83.3 89.87 89.49 90.79 88.2 88 89.1
25/09/2022 01:22:42 77.75 80.42 85.36 81 81.2 83.3 87.83 90.37 90.79 88.2 88 89.1
25/09/2022 01:22:43 77.95 78.82 85.36 81 81.2 83.3 82.08 87.88 90.79 88.2 88 89.1
25/09/2022 01:22:44 78.53 78.75 85.36 81 81.2 83.3 82.52 85.26 90.79 88.2 88 89.1
25/09/2022 01:22:45 79.27 79.22 85.36 81 81.2 83.3 82.41 83.7 90.79 88.1 88 89.1
25/09/2022 01:22:46 78.83 79.2 85.36 81 81.2 83.3 81.87 82.87 90.79 88.1 87.9 89.1
25/09/2022 01:22:47 77.24 78.98 85.36 81 81.2 83.3 82.86 82.8 90.79 88.1 87.9 89.1
25/09/2022 01:22:48 77.37 78.04 85.36 81 81.2 83.3 81.79 82.88 90.79 88.1 87.9 89.1
25/09/2022 01:22:49 79.69 79.31 85.36 81 81.2 83.3 84.34 83.69 90.79 88.1 87.9 89.1
25/09/2022 01:22:50 67.92 79.2 85.36 80.9 81.2 83.3 73.87 83.55 90.79 88 87.9 89.1
25/09/2022 01:22:51 67.33 75.37 85.36 80.9 81.2 83.3 76.3 79.95 90.79 88 87.9 89.1
25/09/2022 01:22:52 76.94 75.56 85.36 80.9 81.2 83.3 88.25 86.78 90.79 88 87.9 89.1
25/09/2022 01:22:53 77.01 76.67 85.36 80.9 81.1 83.3 87.49 87.66 90.79 88 87.9 89.1
25/09/2022 01:22:54 75.45 76.46 85.36 80.9 81.1 83.3 85.09 87.02 90.79 87.9 87.9 89.1
25/09/2022 01:22:55 73.51 75.94 85.36 80.8 81.1 83.3 84.61 86.34 90.79 87.9 87.9 89.1
25/09/2022 01:22:56 77.07 76.42 85.36 80.6 81.1 83.3 87.97 87.48 90.79 87.9 87.9 89.1
25/09/2022 01:22:57 76 76.44 85.36 80.3 81.1 83.3 82.71 87.48 90.79 87.8 87.9 89.1
25/09/2022 01:22:58 76.15 76.49 84.3 80 81.1 83.3 84.91 85.48 90.78 87.7 87.9 89.1
25/09/2022 01:22:59 77.72 77.59 84.3 80 81.1 83.3 88.2 87.63 90.37 87.7 87.9 89.1
25/09/2022 01:23:00 78.15 78.25 84.3 80 81.1 83.3 85.46 87.13 90.37 87.6 87.9 89.1
25/09/2022 01:23:01 77.72 78.25 84.3 80 81.1 83.3 85.75 86.41 90.37 87.6 87.9 89.1
25/09/2022 01:23:02 74.59 77.94 84.3 80 81.1 83.3 86.29 86.51 90.37 87.6 87.9 89.1
25/09/2022 01:23:03 73.25 76.22 84.3 80 81.1 83.3 86.91 87.28 90.37 87.6 87.9 89.1
25/09/2022 01:23:04 73.82 75.3 83.79 80 81.1 83.3 84.44 86.47 90.37 87.6 87.9 89.1
25/09/2022 01:23:05 74.14 74.72 83.29 80 81.1 83.3 85.57 85.67 90.37 87.6 87.9 89.1
25/09/2022 01:23:06 78.28 77.7 82.07 80 81.1 83.3 83.06 85.88 90.37 87.6 87.9 89.1
25/09/2022 01:23:07 74.68 76.47 80.72 79.9 81.1 83.3 83.87 84.34 90.37 87.6 87.9 89.1
25/09/2022 01:23:08 69.31 75.28 80.72 79.9 81.1 83.3 75.59 83.79 90.37 87.6 87.8 89.1
25/09/2022 01:23:09 69.68 72.45 80.72 79.9 81.1 83.3 75.05 80.51 90.37 87.5 87.8 89.1
25/09/2022 01:23:10 73.9 73.92 80.72 79.8 81.1 83.3 79.7 79.94 90.37 87.5 87.8 89.1
25/09/2022 01:23:11 74.59 74.7 80.42 79.8 81.1 83.3 81.38 81.4 90.37 87.5 87.8 89.1
25/09/2022 01:23:12 80.93 79.48 79.48 79.8 81.1 83.3 90.94 89.04 89.04 87.5 87.8 89.1
25/09/2022 01:23:13 79.49 79.98 79.98 79.8 81.1 83.3 90.34 90.18 90.18 87.5 87.8 89.1
25/09/2022 01:23:14 79.59 79.85 79.98 79.7 81.1 83.3 89.24 89.79 90.18 87.5 87.8 89.1
25/09/2022 01:23:15 79.6 79.68 79.98 79.7 81.1 83.3 90.62 90.53 90.53 87.5 87.8 89.1
25/09/2022 01:23:16 76.71 79.59 79.98 79.7 81.1 83.3 87.57 90.46 90.53 87.5 87.8 89.1
25/09/2022 01:23:17 77.63 78.62 79.98 79.7 81.1 83.3 87.07 89.54 90.53 87.5 87.8 89.1
25/09/2022 01:23:18 79.13 78.84 79.98 79.7 80.9 83.3 89.86 89.35 90.53 87.5 87.8 89.1
25/09/2022 01:23:19 75.42 78.7 79.98 79.7 80.9 83.3 82.21 89.19 90.53 87.5 87.8 89.1
25/09/2022 01:23:20 75.33 77.28 79.98 79.7 80.9 83.3 83.73 86.39 90.53 87.5 87.8 89.1
25/09/2022 01:23:21 79.17 78.22 79.98 79.7 80.9 83.3 88.79 87.74 90.53 87.5 87.8 89.1
25/09/2022 01:23:22 78.16 79.23 79.98 79.7 80.9 83.3 88.67 89.31 90.53 87.6 87.8 89.1
25/09/2022 01:23:23 78.77 78.54 79.98 79.7 80.9 83.3 87.69 88.35 90.53 87.6 87.8 89.1
25/09/2022 01:23:24 77.29 78.75 79.98 79.7 80.9 83.3 86.62 88.21 90.53 87.6 87.8 89.1
25/09/2022 01:23:25 78.09 78.53 79.98 79.7 80.9 83.3 86.37 87 90.53 87.6 87.8 89.1
25/09/2022 01:23:26 75 77.59 79.98 79.7 80.9 83.3 83.04 86.56 90.53 87.6 87.8 89.1
25/09/2022 01:23:27 79.21 78.71 79.98 79.7 80.9 83.3 90.39 89.32 90.53 87.6 87.8 89.1
25/09/2022 01:23:28 79.49 79.64 79.98 79.7 80.9 83.3 90.68 90.74 90.74 87.6 87.8 89.1
25/09/2022 01:23:29 77.13 79.84 79.98 79.7 80.9 83.3 88.04 91.17 91.17 87.6 87.8 89.1
25/09/2022 01:23:30 77.99 79.02 79.98 79.7 80.9 83.3 86.87 88.86 91.17 87.6 87.8 89.1
25/09/2022 01:23:31 79.69 79.54 79.98 79.6 80.9 83.3 88.36 88.44 91.17 87.6 87.8 89.1
25/09/2022 01:23:32 80.67 80.67 80.67 79.6 80.9 83.3 90.96 90.7 91.17 87.6 87.8 89.1
25/09/2022 01:23:33 78.86 79.84 80.67 79.6 80.9 83.3 85.92 89.7 91.17 87.6 87.8 89.1
25/09/2022 01:23:34 80.3 80.19 80.67 79.6 80.9 83.3 88.69 88.66 91.17 87.6 87.9 89.1
25/09/2022 01:23:35 79.96 80.21 80.67 79.6 80.9 83.3 90.73 90.4 91.17 87.6 87.9 89.1
25/09/2022 01:23:36 81.39 81.53 81.53 79.6 80.9 83.3 92.36 92.09 92.09 87.7 87.9 89.1
25/09/2022 01:23:37 77.77 80.63 81.53 79.6 80.9 83.3 89.1 91.61 92.09 87.7 87.9 89.1
25/09/2022 01:23:38 80.8 80.67 81.53 79.6 80.9 83.3 85.81 89.77 92.09 87.6 87.9 89.1
25/09/2022 01:23:39 80.98 81.11 81.53 79.6 80.9 83.3 90.48 90.27 92.09 87.7 87.9 89.1
25/09/2022 01:23:40 79.69 80.82 81.53 79.6 80.9 83.3 90.45 90.78 92.09 87.7 87.9 89.1
25/09/2022 01:23:41 73.37 80.24 81.53 79.6 80.9 83.3 84.9 90.46 92.09 87.7 87.9 89.1
25/09/2022 01:23:42 75.93 77.34 81.53 79.6 80.9 83.3 88.18 88.46 92.09 87.7 87.9 89.1
25/09/2022 01:23:43 78.55 78.09 81.53 79.6 80.9 83.3 89.78 89.43 92.09 87.7 87.9 89.1
25/09/2022 01:23:44 79.26 79.2 81.53 79.6 80.9 83.3 87.34 89.2 92.09 87.7 87.9 89.1
25/09/2022 01:23:45 79.54 79.5 81.53 79.6 80.9 83.3 88.86 88.88 92.09 87.7 87.9 89.1
25/09/2022 01:23:46 78.54 79.6 81.53 79.6 80.9 83.3 90.18 89.89 92.09 87.7 87.9 89.1
25/09/2022 01:23:47 78.11 78.87 81.53 79.6 80.9 83.3 86.51 89.73 92.09 87.7 87.9 89.1
25/09/2022 01:23:48 79.55 79.3 81.53 79.5 80.9 83.3 88.89 88.71 92.09 87.6 87.9 89.1
25/09/2022 01:23:49 79.39 79.62 81.53 79.5 80.9 83.3 89.75 89.86 92.09 87.7 87.9 89.1
25/09/2022 01:23:50 78.77 79.67 81.53 79.5 80.9 83.3 90.27 90.29 92.09 87.7 87.9 89.1
25/09/2022 01:23:51 79.09 79.6 81.53 79.5 80.9 83.3 89.2 90.29 92.09 87.7 87.9 89.1
25/09/2022 01:23:52 80.02 80.15 81.53 79.5 80.9 83.3 88.14 89.48 92.09 87.7 87.9 89.1
25/09/2022 01:23:53 79.03 80.31 81.53 79.5 80.9 83.3 89.34 89.33 92.09 87.7 87.9 89.1
25/09/2022 01:23:54 78.97 79.73 81.53 79.5 80.9 83.3 89.36 89.82 92.09 87.7 88 89.1
25/09/2022 01:23:55 78.52 79.89 81.53 79.5 80.9 83.3 89.24 90.03 92.09 87.7 88 89.1
25/09/2022 01:23:56 77.29 78.78 81.53 79.5 80.9 83.3 88.12 89.1 92.09 87.7 88 89.1
25/09/2022 01:23:57 78.29 78.47 81.53 79.5 80.9 83.3 88.75 89.13 92.09 87.7 88 89.1
25/09/2022 01:23:58 79.6 79.4 81.53 79.5 80.9 83.3 86.75 88.85 92.09 87.7 88 89.1
25/09/2022 01:23:59 77.98 79.14 81.53 79.5 80.9 83.3 87.24 87.55 92.09 87.7 88 89.1
25/09/2022 01:24:00 79.09 79.55 81.53 79.5 80.9 83.3 91.12 90.53 92.09 87.7 88 89.1
25/09/2022 01:24:01 77.86 78.81 81.53 79.5 80.9 83.3 87.77 89.95 92.09 87.7 88 89.1
25/09/2022 01:24:02 80.41 80.12 81.53 79.5 80.9 83.3 87.09 88.28 92.09 87.7 88 89.1
25/09/2022 01:24:03 76.21 79.62 81.53 79.5 80.9 83.3 86.53 88.21 92.09 87.7 88 89.1
25/09/2022 01:24:04 78.33 78.46 81.53 79.5 80.9 83.3 89.12 88.59 92.09 87.7 88 89.1
25/09/2022 01:24:05 78.77 78.88 81.53 79.5 80.9 83.3 86.5 88.24 92.09 87.7 88 89.1
25/09/2022 01:24:06 77.8 78.88 81.11 79.5 80.9 83.3 86.93 87.32 91.61 87.7 88 89.1
25/09/2022 01:24:07 78.91 79.22 81.11 79.5 80.9 83.3 90.45 89.86 90.78 87.7 88 89.1
25/09/2022 01:24:08 77.69 78.67 81.11 79.5 80.9 83.3 88.01 89.55 90.78 87.7 88 89.1
25/09/2022 01:24:09 79.81 79.25 80.82 79.5 80.9 83.3 86.67 88.21 90.78 87.7 88 89.1
25/09/2022 01:24:10 78.48 79.28 80.31 79.5 80.9 83.3 89.63 89.03 90.53 87.7 88 89.1
25/09/2022 01:24:11 79.1 79.47 80.31 79.5 80.9 83.3 90.35 90.23 90.53 87.7 88 89.1
25/09/2022 01:24:12 79.25 79.28 80.31 79.5 80.9 83.3 89.36 89.73 90.53 87.7 88 89.1
25/09/2022 01:24:13 79.1 79.59 80.31 79.5 80.9 83.3 89.28 89.85 90.53 87.7 88 89.1
25/09/2022 01:24:14 85.47 84.62 84.62 79.5 80.9 83.3 91.91 91.46 91.46 87.7 88 89.1
25/09/2022 01:24:15 82.81 85.62 85.62 79.6 80.9 83.3 90.38 91.88 91.88 87.8 88.1 89.1
25/09/2022 01:24:16 79.87 82.92 85.62 79.6 80.9 83.3 86.63 90.49 91.88 87.8 88.1 89.1
25/09/2022 01:24:17 79.88 81.79 85.62 79.6 80.9 83.3 89.86 90.1 91.88 87.8 88.1 89.1
25/09/2022 01:24:18 80.44 80.89 85.62 79.6 80.9 83.3 90.35 90.3 91.88 87.8 88.1 89.1
25/09/2022 01:24:19 79.79 80.12 85.62 79.6 80.9 83.3 89 89.73 91.88 87.8 88.1 89.1
25/09/2022 01:24:20 79.87 80.11 85.62 79.6 80.9 83.3 89.22 89.69 91.88 87.8 88.1 89.1
25/09/2022 01:24:21 79.26 80.13 85.62 79.6 80.9 83.3 90.69 90.59 91.88 87.8 88.1 89.1
25/09/2022 01:24:22 78.46 79.58 85.62 79.6 80.9 83.3 89.3 90.47 91.88 87.8 88.1 89.1
25/09/2022 01:24:23 77.48 78.89 85.62 79.6 80.9 83.3 88.73 89.74 91.88 87.8 88.1 89.1
25/09/2022 01:24:24 78.92 78.98 85.62 79.6 80.9 83.3 91.2 90.91 91.88 87.8 88.1 89.1
25/09/2022 01:24:25 78.35 78.68 85.62 79.6 80.9 83.3 89.73 90.36 91.88 87.8 88.1 89.1
25/09/2022 01:24:26 78.67 78.78 85.62 79.6 80.9 83.3 87.91 90.2 91.88 87.8 88.1 89.1
25/09/2022 01:24:27 79.52 79.77 85.62 79.6 80.9 83.3 88.09 89.03 91.88 87.8 88.1 89.1
25/09/2022 01:24:28 80.72 80.18 85.62 79.6 80.9 83.3 90.63 90.19 91.88 87.9 88.1 89.1
25/09/2022 01:24:29 77.83 80.14 85.62 79.6 80.9 83.3 89.57 90.31 91.88 87.9 88.1 89.1
25/09/2022 01:24:30 80.11 79.8 85.62 79.6 80.9 83.3 87.13 89.77 91.88 87.9 88.1 89.1
25/09/2022 01:24:31 80.54 80.66 85.62 79.6 80.9 83.3 89.22 89.63 91.88 87.9 88.1 89.1
25/09/2022 01:24:32 79.8 80.4 85.62 79.6 80.9 83.3 91.08 90.52 91.88 87.9 88.1 89.1
25/09/2022 01:24:33 79.49 79.9 85.62 79.6 80.9 83.3 89.25 90.53 91.88 87.9 88.1 89.1
25/09/2022 01:24:34 79.5 80.4 85.62 79.6 80.9 83.3 88.75 90.14 91.88 87.9 88.1 89.1
25/09/2022 01:24:35 79.6 80 85.62 79.6 80.9 83.2 87.96 89.07 91.88 87.9 88.1 89.1
25/09/2022 01:24:36 77.45 79.84 85.62 79.6 80.9 83.2 89.97 89.71 91.88 88 88.2 89.1
25/09/2022 01:24:37 79.15 79.08 85.62 79.6 80.9 83.2 89.97 89.99 91.88 88 88.2 89.1
25/09/2022 01:24:38 77.49 79.03 85.62 79.6 80.9 83.2 88.45 89.87 91.88 88 88.2 89.1
25/09/2022 01:24:39 81.66 80.83 85.62 79.6 80.9 83.2 92.83 92.12 92.12 88 88.2 89.1
25/09/2022 01:24:40 78.8 80.2 85.62 79.6 80.9 83.2 88.09 91.21 92.12 88 88.2 89.1
25/09/2022 01:24:41 80.54 80.28 85.62 79.6 80.9 83.2 87.09 89.52 92.12 88 88.2 89.1
25/09/2022 01:24:42 79.81 80.47 85.62 79.6 80.9 83.2 88.36 88.8 92.12 88 88.2 89.1
25/09/2022 01:24:43 77.33 79.9 85.62 79.6 80.9 83.2 89.5 89.44 92.12 88 88.2 89.1
25/09/2022 01:24:44 75.21 78.45 85.62 79.6 80.9 83.2 85.27 89.22 92.12 88 88.2 89.1
25/09/2022 01:24:45 78.29 78.04 82.92 79.5 80.9 83.2 89.06 88.81 92.12 88 88.2 89.1
25/09/2022 01:24:46 79.01 78.97 81.79 79.5 80.9 83.2 89.87 90.01 92.12 88 88.2 89.1
25/09/2022 01:24:47 79.24 79.25 80.89 79.5 80.9 83.2 88.98 89.92 92.12 88 88.2 89.1
25/09/2022 01:24:48 78.94 79.5 80.83 79.5 80.9 83.2 85.35 89.33 92.12 88 88.2 89.1
25/09/2022 01:24:49 79.2 79.31 80.83 79.5 80.9 83.2 90.15 89.7 92.12 88 88.2 89.1
25/09/2022 01:24:50 78.64 79.52 80.83 79.5 80.9 83.2 90.5 90.38 92.12 88.1 88.2 89.1
25/09/2022 01:24:51 78.1 78.92 80.83 79.5 80.9 83.2 87.26 90.19 92.12 88.1 88.2 89.1
25/09/2022 01:24:52 77.94 79.62 80.83 79.5 80.9 83.2 88.71 90.18 92.12 88.1 88.2 89.1
25/09/2022 01:24:53 78.26 78.61 80.83 79.5 80.9 83.2 86.4 88.32 92.12 88.1 88.2 89.1
25/09/2022 01:24:54 78.95 79.12 80.83 79.6 80.9 83.2 88.89 88.69 92.12 88.1 88.2 89.1
25/09/2022 01:24:55 79.39 79.38 80.83 79.6 80.9 83.2 86.18 88.67 92.12 88.1 88.2 89.1
25/09/2022 01:24:56 81.44 80.66 80.83 79.6 80.9 83.2 88.91 88.4 92.12 88.1 88.2 89.1
25/09/2022 01:24:57 77.42 80.7 80.83 79.6 80.9 83.2 88.82 88.81 92.12 88.1 88.2 89.1
25/09/2022 01:24:58 76.33 78.73 80.83 79.6 80.9 83.2 86.76 89.14 92.12 88.1 88.2 89.1
25/09/2022 01:24:59 77.6 78.23 80.83 79.6 80.9 83.2 87.61 87.86 92.12 88.1 88.2 89.1
25/09/2022 01:25:00 79.33 79.02 80.83 79.6 80.9 83.2 90.61 90.07 92.12 88.1 88.2 89.1
25/09/2022 01:25:01 77.45 78.96 80.83 79.5 80.9 83.2 88.34 90.08 92.12 88.1 88.2 89.1
25/09/2022 01:25:02 79.1 78.8 80.83 79.5 80.9 83.2 86.31 89.16 92.12 88.1 88.3 89.1
25/09/2022 01:25:03 79.25 79.14 80.83 79.5 80.9 83.2 87.51 87.7 92.12 88.1 88.3 89.1
25/09/2022 01:25:04 78.54 79.37 80.83 79.5 80.9 83.2 89.92 89.43 92.12 88.1 88.3 89.1
25/09/2022 01:25:05 74.93 78.75 80.83 79.5 80.9 83.2 87.16 89.68 92.12 88.1 88.3 89.1
25/09/2022 01:25:06 73 76.72 80.83 79.5 80.9 83.2 80.96 87.77 92.12 88 88.3 89.1
25/09/2022 01:25:07 75.95 76.2 80.83 79.5 80.9 83.2 86.29 86.43 92.12 88 88.3 89.1
25/09/2022 01:25:08 77.11 77.08 80.83 79.5 80.9 83.2 89.25 88.61 92.12 88 88.3 89.1
25/09/2022 01:25:09 79.32 78.53 80.7 79.5 80.9 83.2 90.3 89.84 91.21 88.1 88.3 89.1
25/09/2022 01:25:10 78.68 78.96 80.7 79.5 80.9 83.2 89.28 89.88 90.38 88.1 88.3 89.1
25/09/2022 01:25:11 77.11 78.89 80.7 79.5 80.9 83.2 88.44 89.82 90.38 88.1 88.3 89.1
25/09/2022 01:25:12 76.66 77.99 80.7 79.5 80.9 83.2 87.17 89.21 90.38 88.1 88.3 89.1
25/09/2022 01:25:13 76.21 77.31 80.7 79.5 80.9 83.2 84.15 87.88 90.38 88.1 88.3 89.1
25/09/2022 01:25:14 76.75 77.24 80.7 79.5 80.9 83.2 85.99 86.37 90.38 88.1 88.3 89.1
25/09/2022 01:25:15 78.69 78.1 80.7 79.5 80.9 83.2 89.88 88.88 90.38 88.1 88.3 89.1
25/09/2022 01:25:16 78.14 78.97 80.7 79.5 80.9 83.2 88.59 89.66 90.38 88.1 88.3 89.1
25/09/2022 01:25:17 79.27 79.01 80.7 79.6 80.9 83.2 87.38 88.63 90.38 88.1 88.3 89.1
25/09/2022 01:25:18 78.14 79.3 80.7 79.6 80.9 83.2 88.93 88.88 90.38 88.1 88.3 89.1
25/09/2022 01:25:19 77.32 78.89 80.7 79.6 80.9 83.2 85.92 88.69 90.38 88.1 88.3 89.1
25/09/2022 01:25:20 77.06 77.6 80.7 79.6 80.9 83.2 85.6 86.97 90.19 88.1 88.3 89.1
25/09/2022 01:25:21 78.99 79.21 80.7 79.6 80.9 83.2 90.27 89.71 90.18 88.1 88.3 89.1
25/09/2022 01:25:22 79.1 79 80.7 79.5 80.9 83.2 90.34 89.96 90.08 88.1 88.3 89.1
25/09/2022 01:25:23 78.74 79.24 80.7 79.5 80.9 83.2 85.44 89.94 90.08 88.1 88.3 89.1
25/09/2022 01:25:24 77.39 79.37 80.7 79.5 80.9 83.2 86.7 88.35 90.08 88.1 88.3 89.1
25/09/2022 01:25:25 81.02 80.05 80.7 79.5 80.9 83.2 91.05 90.2 90.2 88.1 88.3 89.1
25/09/2022 01:25:26 77.4 79.88 80.7 79.5 80.9 83.2 87.59 90.08 90.2 88.1 88.3 89.1
25/09/2022 01:25:27 80.89 80.3 80.3 79.5 80.9 83.2 87.83 88.63 90.2 88.1 88.3 89.1
25/09/2022 01:25:28 79.21 80.39 80.39 79.5 80.9 83.2 88.22 88.87 90.2 88.1 88.3 89.1
25/09/2022 01:25:29 81.18 80.67 80.67 79.5 80.9 83.2 91.29 90.54 90.54 88.1 88.3 89.1
25/09/2022 01:25:30 80.95 81.8 81.8 79.5 80.9 83.2 90.36 91.05 91.05 88.2 88.3 89.1
25/09/2022 01:25:31 77.53 80.6 81.8 79.5 80.9 83.2 88.22 90.84 91.05 88.1 88.3 89.1
25/09/2022 01:25:32 80.9 80.13 81.8 79.5 80.9 83.2 88.67 88.79 91.05 88.2 88.3 89.1
25/09/2022 01:25:33 77.12 80.1 81.8 79.5 80.9 83.2 88.46 89.54 91.05 88.2 88.3 89.1
25/09/2022 01:25:34 79.13 79.6 81.8 79.5 80.9 83.2 89.89 90.16 91.05 88.2 88.3 89.1
25/09/2022 01:25:35 74.73 78.54 81.8 79.5 80.9 83.2 86.83 89.07 91.05 88.2 88.3 89.1
25/09/2022 01:25:36 77.58 77.61 81.8 79.5 80.8 83.2 89.42 89.34 91.05 88.2 88.3 89.1
25/09/2022 01:25:37 78.1 78.08 81.8 79.5 80.8 83.2 88.19 89.5 91.05 88.2 88.3 89.1
25/09/2022 01:25:38 78.8 78.95 81.8 79.5 80.8 83.2 87.92 88.7 91.05 88.2 88.3 89.1
25/09/2022 01:25:39 79.26 79.24 81.8 79.5 80.8 83.2 89.04 89.12 91.05 88.2 88.3 89.1
25/09/2022 01:25:40 78.55 79.56 81.8 79.5 80.8 83.2 90.48 90.08 91.05 88.2 88.3 89.1
25/09/2022 01:25:41 78.94 79.13 81.8 79.5 80.8 83.2 86.98 89.76 91.05 88.2 88.3 89.1
25/09/2022 01:25:42 79.55 79.61 81.8 79.5 80.8 83.2 89.37 89.45 91.05 88.2 88.3 89.1
25/09/2022 01:25:43 80.29 80.26 81.8 79.5 80.8 83.2 91.06 90.66 91.05 88.2 88.4 89.1
25/09/2022 01:25:44 79.11 79.99 81.8 79.5 80.8 83.2 89.8 90.64 91.05 88.2 88.4 89.1
25/09/2022 01:25:45 79.46 80.27 81.8 79.5 80.8 83.2 89.11 90.47 91.05 88.2 88.4 89.1
25/09/2022 01:25:46 80.02 80.24 81.8 79.5 80.8 83.2 88.1 89.36 91.05 88.2 88.4 89.1
25/09/2022 01:25:47 78.62 80.25 81.8 79.5 80.7 83.2 89.63 89.63 91.05 88.2 88.3 89.1
25/09/2022 01:25:48 79.34 79.59 81.8 79.5 80.7 83.2 89.94 90.14 91.05 88.3 88.3 89.1
25/09/2022 01:25:49 78.06 79.63 81.8 79.5 80.7 83.2 88.76 90.06 91.05 88.3 88.3 89.1
25/09/2022 01:25:50 77.27 79.18 81.8 79.5 80.7 83.2 88.43 89.38 91.05 88.3 88.3 89.1
25/09/2022 01:25:51 78.45 78.6 81.8 79.5 80.7 83.2 88.38 89.14 91.05 88.3 88.4 89.1
25/09/2022 01:25:52 79.98 79.89 81.8 79.5 80.7 83.2 85.64 88.57 91.05 88.3 88.4 89.1
25/09/2022 01:25:53 79.38 79.6 81.8 79.5 80.7 83.2 89.7 89.35 91.05 88.3 88.3 89.1
25/09/2022 01:25:54 78.52 79.56 81.8 79.5 80.7 83.2 90.52 90.58 91.05 88.3 88.4 89.1
25/09/2022 01:25:55 78.93 79.25 81.8 79.5 80.7 83.2 86.31 89.97 91.05 88.3 88.4 89.1
25/09/2022 01:25:56 78.81 80.02 81.8 79.5 80.7 83.2 87.25 88.09 91.05 88.3 88.4 89.1
25/09/2022 01:25:57 77.11 78.95 81.8 79.5 80.7 83.2 87.67 88.06 91.05 88.3 88.4 89.1
25/09/2022 01:25:58 77.57 78.09 81.8 79.5 80.7 83.2 88.75 88.71 91.05 88.4 88.4 89.1
25/09/2022 01:25:59 79.19 79.03 81.8 79.5 80.7 83.2 85.93 88.44 91.05 88.4 88.4 89.1
25/09/2022 01:26:00 78.32 78.69 80.6 79.5 80.7 83.2 88.74 88.59 90.84 88.4 88.4 89.1
25/09/2022 01:26:01 78.71 79.07 80.27 79.5 80.7 83.2 90.32 90.06 90.66 88.4 88.4 89.1
25/09/2022 01:26:02 79.43 79.29 80.27 79.5 80.7 83.2 87.76 89.89 90.66 88.4 88.4 89.1
25/09/2022 01:26:03 79.81 79.81 80.27 79.5 80.7 83.2 88.38 88.64 90.66 88.4 88.4 89.1
25/09/2022 01:26:04 80.06 80.22 80.27 79.5 80.7 83.2 91.1 90.79 90.79 88.4 88.4 89.1
25/09/2022 01:26:05 77.7 80.2 80.27 79.5 80.7 83.2 89.05 90.79 90.79 88.4 88.4 89.1
25/09/2022 01:26:06 79.49 79.45 80.27 79.5 80.7 83.2 90.16 90.17 90.79 88.4 88.4 89.1
25/09/2022 01:26:07 78.32 79.37 80.27 79.5 80.7 83.2 89.52 90.08 90.79 88.4 88.4 89.1
25/09/2022 01:26:08 77.83 78.89 80.27 79.5 80.7 83.2 89.45 90.36 90.79 88.4 88.4 89.1
25/09/2022 01:26:09 77.26 78.82 80.27 79.5 80.7 83.2 89.22 90.31 90.79 88.4 88.4 89.1
25/09/2022 01:26:10 78.76 78.57 80.27 79.5 80.7 83.2 89.21 89.62 90.79 88.4 88.4 89.1
25/09/2022 01:26:11 77.16 78.79 80.27 79.5 80.7 83.2 88.26 89.87 90.79 88.4 88.4 89.1
25/09/2022 01:26:12 79.24 79.12 80.27 79.5 80.7 83.2 90.65 90.3 90.79 88.4 88.4 89.1
25/09/2022 01:26:13 79.12 79.13 80.27 79.5 80.7 83.2 89.76 90.04 90.79 88.4 88.4 89.1
25/09/2022 01:26:14 79.41 79.42 80.27 79.4 80.7 83.2 90.23 90.27 90.79 88.4 88.4 89.1
25/09/2022 01:26:15 78.69 79.41 80.25 79.4 80.7 83.2 90.17 90.82 90.82 88.4 88.4 89.1
25/09/2022 01:26:16 78.1 79.43 80.25 79.4 80.7 83.2 88.98 90.71 90.82 88.4 88.4 89.1
25/09/2022 01:26:17 79.79 79.33 80.22 79.4 80.7 83.2 90.91 90.45 90.82 88.4 88.4 89.1
25/09/2022 01:26:18 77.92 79.57 80.22 79.4 80.7 83.2 90.33 91.23 91.23 88.4 88.4 89.1
25/09/2022 01:26:19 79.02 78.98 80.22 79.4 80.7 83.2 90.03 90.36 91.23 88.4 88.4 89.1
25/09/2022 01:26:20 78.36 78.9 80.22 79.4 80.7 83.2 86.97 90.06 91.23 88.4 88.4 89.1
25/09/2022 01:26:21 77.78 79.06 80.22 79.4 80.7 83.2 87.07 88.67 91.23 88.4 88.4 89.1
25/09/2022 01:26:22 79.93 79.55 80.22 79.4 80.7 83.2 91 90.11 91.23 88.4 88.4 89.1
25/09/2022 01:26:23 75.87 79.27 80.22 79.4 80.7 83.2 88.17 90.07 91.23 88.4 88.4 89.1
25/09/2022 01:26:24 80.36 79.48 80.22 79.4 80.7 83.2 87.58 88.88 91.23 88.4 88.4 89.1
25/09/2022 01:26:25 79.34 80.1 80.22 79.4 80.7 83.2 88.67 89.31 91.23 88.4 88.4 89
25/09/2022 01:26:26 79.71 79.89 80.22 79.4 80.7 83.2 91.29 90.3 91.23 88.4 88.4 89
25/09/2022 01:26:27 79.49 79.6 80.22 79.4 80.7 83.2 89.28 90.35 91.23 88.4 88.4 89
25/09/2022 01:26:28 77.97 79.84 80.22 79.4 80.7 83.2 87.07 89.94 91.23 88.4 88.4 89
25/09/2022 01:26:29 80.43 80 80.22 79.4 80.7 83.2 89.65 89.19 91.23 88.4 88.4 89
25/09/2022 01:26:30 76.46 79.6 80.22 79.4 80.7 83.2 89.19 89.65 91.23 88.4 88.5 89
25/09/2022 01:26:31 79.38 79.17 80.22 79.4 80.7 83.2 89.73 89.86 91.23 88.4 88.5 89
25/09/2022 01:26:32 79.88 79.9 80.22 79.4 80.7 83.2 91.56 91.33 91.33 88.5 88.5 89
25/09/2022 01:26:33 80.05 80.67 80.67 79.4 80.7 83.2 90.44 91.93 91.93 88.5 88.5 89
25/09/2022 01:26:34 80.31 80.29 80.67 79.4 80.7 83.2 88.18 90.47 91.93 88.5 88.5 89
25/09/2022 01:26:35 80.41 80.52 80.67 79.4 80.7 83.2 86.79 89.07 91.93 88.5 88.5 89
25/09/2022 01:26:36 79.05 80.29 80.67 79.4 80.7 83.2 88.68 88.59 91.93 88.5 88.5 89
25/09/2022 01:26:37 76.85 79.57 80.67 79.4 80.7 83.2 89.34 89.41 91.93 88.5 88.5 89
25/09/2022 01:26:38 75.79 78.03 80.67 79.4 80.7 83.2 83.41 89 91.93 88.5 88.5 89
25/09/2022 01:26:39 78.53 78.25 80.67 79.4 80.7 83.2 88.8 88.8 91.93 88.5 88.5 89
25/09/2022 01:26:40 78.94 78.7 80.67 79.4 80.7 83.2 90.22 89.89 91.93 88.5 88.5 89
25/09/2022 01:26:41 79.55 79.23 80.67 79.4 80.7 83.2 88.23 89.67 91.93 88.5 88.5 89
25/09/2022 01:26:42 79.39 79.67 80.67 79.4 80.7 83.2 86.78 88.61 91.93 88.5 88.5 89
25/09/2022 01:26:43 79.87 79.91 80.67 79.4 80.7 83.2 90.62 90.02 91.93 88.5 88.5 89
25/09/2022 01:26:44 77.14 79.86 80.67 79.4 80.6 83.2 89.87 90.41 91.93 88.5 88.5 89
25/09/2022 01:26:45 79.42 79.15 80.67 79.4 80.6 83.2 87.67 89.78 91.93 88.5 88.5 89
25/09/2022 01:26:46 78.5 79.75 80.67 79.4 80.6 83.2 88.29 90.22 91.93 88.5 88.5 89
25/09/2022 01:26:47 80.95 80.46 80.67 79.4 80.6 83.2 88.53 88.65 91.93 88.5 88.5 89
25/09/2022 01:26:48 79.59 80.51 80.67 79.4 80.6 83.2 88.35 88.94 91.93 88.5 88.5 89
25/09/2022 01:26:49 79.95 80.05 80.67 79.4 80.6 83.2 87.1 88.39 91.93 88.5 88.5 89
25/09/2022 01:26:50 79.86 80.37 80.67 79.4 80.6 83.2 87.9 88.36 91.93 88.5 88.5 89
25/09/2022 01:26:51 77.54 79.8 80.67 79.4 80.6 83.2 89.3 89.09 91.93 88.5 88.5 89
25/09/2022 01:26:52 76.94 78.44 80.67 79.4 80.6 83.2 85.42 88.76 91.93 88.5 88.5 89
25/09/2022 01:26:53 77.96 78.27 80.67 79.3 80.6 83.2 88.76 88.24 91.93 88.5 88.5 89
25/09/2022 01:26:54 79.9 79.66 80.67 79.3 80.6 83.2 91.08 90.49 91.93 88.5 88.5 89
25/09/2022 01:26:55 77.9 79.2 80.67 79.3 80.6 83.2 88.35 90.26 91.93 88.5 88.5 89
25/09/2022 01:26:56 79.27 79.26 80.67 79.3 80.6 83.2 85.78 89.18 91.93 88.5 88.5 89
25/09/2022 01:26:57 79.75 79.71 80.67 79.2 80.7 83.2 88.71 88.54 91.93 88.5 88.5 89
25/09/2022 01:26:58 77.59 79.47 80.67 79.2 80.6 83.2 90.2 89.86 91.93 88.5 88.5 89
25/09/2022 01:26:59 73.53 78.46 80.67 79.2 80.6 83.2 84.26 89.85 91.93 88.5 88.5 89
25/09/2022 01:27:00 72.68 76.16 80.67 79.2 80.6 83.2 80.48 86.98 91.93 88.5 88.5 89
25/09/2022 01:27:01 65.34 73.91 80.67 79.2 80.6 83.2 72.34 83.83 91.93 88.5 88.5 89
25/09/2022 01:27:02 63.17 70.55 80.67 79.2 80.6 83.2 71.95 80.07 91.93 88.4 88.5 89
25/09/2022 01:27:03 63.6 67.47 80.52 79.1 80.6 83.2 72.51 76.8 90.49 88.4 88.5 89
25/09/2022 01:27:04 70.16 68.9 80.52 79.1 80.6 83.2 76.73 76.11 90.49 88.4 88.5 89
25/09/2022 01:27:05 68.97 69.03 80.51 79.1 80.6 83.2 77.69 77.09 90.49 88.4 88.5 89
25/09/2022 01:27:06 70.88 70.75 80.51 79 80.6 83.2 78.22 77.99 90.49 88.4 88.5 89
25/09/2022 01:27:07 69.86 70.76 80.51 79 80.6 83.2 78.54 78.42 90.49 88.4 88.5 89
25/09/2022 01:27:08 70.72 70.68 80.51 79 80.6 83.2 79.11 79.1 90.49 88.4 88.5 89
25/09/2022 01:27:09 73.13 72.64 80.51 79 80.6 83.2 79.32 79.22 90.49 88.4 88.5 89
25/09/2022 01:27:10 76.05 75.14 80.51 79 80.6 83.2 80.63 80.16 90.49 88.4 88.5 89
25/09/2022 01:27:11 76.33 76.23 80.51 79 80.6 83.2 80.28 80.55 90.49 88.4 88.5 89
25/09/2022 01:27:12 76.04 76.43 80.51 79 80.6 83.2 79.2 80.24 90.49 88.4 88.5 89
25/09/2022 01:27:13 73.49 76.46 80.51 78.9 80.6 83.2 78.06 79.91 90.49 88.4 88.5 89
25/09/2022 01:27:14 73.74 74.7 80.51 78.9 80.6 83.2 77.92 78.77 90.49 88.4 88.5 89
25/09/2022 01:27:15 70.45 74.07 80.51 78.9 80.6 83.2 75.88 78.24 90.49 88.4 88.5 89
25/09/2022 01:27:16 73.29 73.08 80.51 78.9 80.6 83.2 76.95 77.4 90.49 88.4 88.5 89
25/09/2022 01:27:17 70.96 72.73 80.51 78.9 80.6 83.2 77.24 77.22 90.49 88.4 88.5 88.9
25/09/2022 01:27:18 73.82 73.46 80.37 78.9 80.6 83.2 82.74 82.1 90.49 88.4 88.5 88.9
25/09/2022 01:27:19 76.64 76.54 80.37 78.9 80.6 83.2 88.97 88.54 90.49 88.4 88.5 88.9
25/09/2022 01:27:20 82.77 81.88 81.88 78.9 80.6 83.2 86.03 87.64 90.49 88.3 88.5 88.9
25/09/2022 01:27:21 76.76 80.25 81.88 78.9 80.6 83.2 80.52 85.33 90.49 88.3 88.5 88.9
25/09/2022 01:27:22 76.38 78.16 81.88 78.8 80.6 83.2 79.52 82.81 90.49 88.3 88.5 88.9
25/09/2022 01:27:23 71.62 77.58 81.88 78.8 80.6 83.2 75.92 81.23 90.49 88.3 88.5 88.9
25/09/2022 01:27:24 75.68 75.63 81.88 78.8 80.6 83.2 79.43 79.32 90.26 88.3 88.5 88.9
25/09/2022 01:27:25 75.97 76.11 81.88 78.8 80.6 83.2 80.59 80.45 89.86 88.3 88.5 88.9
25/09/2022 01:27:26 73.75 76.08 81.88 78.7 80.6 83.2 77.24 80.18 89.86 88.3 88.5 88.9
25/09/2022 01:27:27 73.95 74.94 81.88 78.7 80.6 83.2 77.91 78.97 89.86 88.2 88.5 88.9
25/09/2022 01:27:28 76.71 76.04 81.88 78.6 80.6 83.2 79.6 79.18 89.85 88.2 88.4 88.9
25/09/2022 01:27:29 75.22 76.33 81.88 78.6 80.6 83.2 78.95 79.43 88.54 88.2 88.4 88.9
25/09/2022 01:27:30 71.57 75.34 81.88 78.6 80.6 83.2 76.02 78.98 88.54 88.2 88.4 88.9
25/09/2022 01:27:31 73.65 73.73 81.88 78.6 80.6 83.2 78.86 78.78 88.54 88.2 88.4 88.9
25/09/2022 01:27:32 74.73 74.7 81.88 78.5 80.5 83.2 80.43 80.34 88.54 88.2 88.4 88.9
25/09/2022 01:27:33 72.07 74.54 81.88 78.5 80.5 83.2 78.51 80.18 88.54 88.1 88.4 88.9
25/09/2022 01:27:34 76.12 75.63 81.88 78.5 80.5 83.2 78.89 79.36 88.54 88.1 88.4 88.9
25/09/2022 01:27:35 77.87 77.24 81.88 78.4 80.5 83.2 80.32 80.06 88.54 88.1 88.4 88.9
25/09/2022 01:27:36 75.27 77.36 81.88 78.4 80.5 83.2 78.85 80.27 88.54 88.1 88.4 88.9
25/09/2022 01:27:37 73.76 75.76 81.88 78.4 80.5 83.2 77.77 79.03 88.54 88.1 88.4 88.9
25/09/2022 01:27:38 74.88 75.6 81.88 78.4 80.5 83.1 79.95 80.13 88.54 88.1 88.4 88.9
25/09/2022 01:27:39 74.38 75.11 81.88 78.4 80.5 83.1 79.88 80.09 88.54 88.1 88.4 88.9
25/09/2022 01:27:40 74 74.26 81.88 78.4 80.5 83.1 77.8 79.35 88.54 88.1 88.4 88.9
25/09/2022 01:27:41 74.54 74.72 81.88 78.4 80.5 83.1 78.55 78.63 88.54 88 88.4 88.9
25/09/2022 01:27:42 76.68 76.25 81.88 78.3 80.5 83.1 82.62 81.73 88.54 88 88.4 88.9
25/09/2022 01:27:43 76.7 77.32 81.88 78.3 80.5 83.1 79.45 81.21 88.54 88 88.4 88.9
25/09/2022 01:27:44 77.47 77.5 81.88 78.3 80.5 83.1 79.83 80.41 88.54 88 88.4 88.9
25/09/2022 01:27:45 68.44 76.73 81.88 78.3 80.5 83.1 73.9 79.71 88.54 88 88.4 88.9
25/09/2022 01:27:46 74.05 74.21 81.88 78.3 80.5 83.1 77.72 77.7 88.54 88 88.4 88.9
25/09/2022 01:27:47 77.95 77.34 81.88 78.3 80.5 83.1 80.35 80.02 88.54 88 88.4 88.9
25/09/2022 01:27:48 76 77.14 81.88 78.3 80.5 83.1 77.94 79.72 88.54 88 88.4 88.9
25/09/2022 01:27:49 75.62 76.52 81.88 78.3 80.5 83.1 78.26 78.76 87.64 88 88.4 88.9
25/09/2022 01:27:50 73.93 76.09 80.25 78.3 80.4 83.1 76.68 78.5 85.33 88 88.4 88.9
25/09/2022 01:27:51 74.16 74.98 78.16 78.3 80.4 83.1 76.64 77.52 82.81 88 88.4 88.9
25/09/2022 01:27:52 78.36 77.68 77.68 78.3 80.4 83.1 89.27 87.74 87.74 88 88.4 88.9
25/09/2022 01:27:53 78.46 78.72 78.72 78.3 80.4 83.1 88.97 89.02 89.02 88 88.4 88.9
25/09/2022 01:27:54 75.72 77.78 78.72 78.3 80.4 83.1 88.44 88.47 89.02 88 88.4 88.9
25/09/2022 01:27:55 75.57 76.71 78.72 78.3 80.4 83.1 87.88 89.14 89.14 88 88.4 88.9
25/09/2022 01:27:56 75.9 76.37 78.72 78.3 80.4 83.1 88.84 88.48 89.14 88 88.4 88.9
25/09/2022 01:27:57 75.85 76.38 78.72 78.3 80.4 83.1 88.57 89.26 89.26 88 88.4 88.9
25/09/2022 01:27:58 75.24 75.82 78.72 78.3 80.4 83.1 88.57 88.72 89.26 88.1 88.4 88.9
25/09/2022 01:27:59 76.79 76.66 78.72 78.3 80.4 83.1 89.4 89.36 89.36 88.1 88.4 88.9
25/09/2022 01:28:00 77.21 77.32 78.72 78.3 80.4 83.1 89.51 89.84 89.84 88.1 88.4 88.9
25/09/2022 01:28:01 74.68 76.87 78.72 78.3 80.4 83.1 86.79 89.62 89.84 88.1 88.4 88.9
25/09/2022 01:28:02 75.35 75.76 78.72 78.3 80.4 83.1 88.69 88.74 89.84 88.1 88.4 88.9
25/09/2022 01:28:03 76.17 76.21 78.72 78.3 80.4 83.1 88.23 88.79 89.84 88.1 88.4 88.9
25/09/2022 01:28:04 76.55 76.52 78.72 78.3 80.4 83.1 88.9 89.08 89.84 88.1 88.4 88.9
25/09/2022 01:28:05 77.31 77.61 78.72 78.3 80.4 83.1 85.58 88.98 89.84 88.1 88.4 88.9
25/09/2022 01:28:06 79.75 79.26 79.26 78.3 80.4 83.1 82.94 86.8 89.84 88.1 88.4 88.9
25/09/2022 01:28:07 74.54 79 79.26 78.3 80.4 83.1 89.5 88.71 89.84 88.1 88.4 88.9
25/09/2022 01:28:08 75.49 76.84 79.26 78.3 80.4 83.1 88.73 88.97 89.84 88.1 88.4 88.9
25/09/2022 01:28:09 77.75 77.7 79.26 78.3 80.4 83.1 88.05 88.71 89.84 88.1 88.4 88.9
25/09/2022 01:28:10 74.7 76.96 79.26 78.3 80.4 83.1 88.21 88.85 89.84 88.2 88.4 88.9
25/09/2022 01:28:11 77.78 77.77 79.26 78.4 80.4 83.1 87.96 88.6 89.84 88.2 88.4 88.9
25/09/2022 01:28:12 75.45 76.76 79.26 78.3 80.4 83.1 89.42 89.15 89.84 88.2 88.4 88.9
25/09/2022 01:28:13 75.75 75.97 79.26 78.3 80.4 83.1 88.37 88.8 89.84 88.2 88.4 88.9
25/09/2022 01:28:14 74.9 75.98 79.26 78.3 80.4 83.1 89.25 89.42 89.84 88.2 88.4 88.9
25/09/2022 01:28:15 75.87 76.21 79.26 78.3 80.4 83.1 89.32 89.77 89.84 88.1 88.4 88.9
25/09/2022 01:28:16 74.16 75.47 79.26 78.3 80.4 83.1 88.75 89.4 89.84 88.1 88.4 88.9
25/09/2022 01:28:17 74.65 74.84 79.26 78.3 80.4 83.1 88.03 88.76 89.84 88.2 88.4 88.9
25/09/2022 01:28:18 74.64 75.29 79.26 78.3 80.4 83.1 88.9 89.38 89.84 88.1 88.4 88.9
25/09/2022 01:28:19 74.23 74.61 79.26 78.3 80.4 83.1 87.53 88.51 89.84 88.2 88.4 88.9
25/09/2022 01:28:20 75.49 75.19 79.26 78.3 80.3 83.1 89.06 89.09 89.84 88.2 88.4 88.9
25/09/2022 01:28:21 75.46 75.77 79.26 78.3 80.3 83.1 79.25 88.44 89.84 88.2 88.4 88.9
25/09/2022 01:28:22 82.66 81.87 81.87 78.3 80.4 83.1 88.54 87.85 89.84 88.2 88.4 88.9
25/09/2022 01:28:23 80.67 81.28 81.87 78.3 80.3 83.1 90.41 89.58 89.84 88.2 88.4 88.9
25/09/2022 01:28:24 82.16 82.31 82.31 78.3 80.4 83.1 89.75 90.11 90.11 88.2 88.4 88.9
25/09/2022 01:28:25 83.28 83.15 83.15 78.4 80.4 83.1 90.25 90.11 90.11 88.2 88.4 88.9
25/09/2022 01:28:26 80.19 84.07 84.07 78.4 80.4 83.1 88.93 91 91 88.2 88.4 88.8
25/09/2022 01:28:27 75.1 80.91 84.07 78.4 80.4 83.1 88.87 89.33 91 88.2 88.4 88.8
25/09/2022 01:28:28 81.16 80.91 84.07 78.4 80.4 83.1 90.08 89.93 91 88.2 88.4 88.8
25/09/2022 01:28:29 82.06 82.43 84.07 78.4 80.4 83.1 89.93 89.88 91 88.2 88.4 88.8
25/09/2022 01:28:30 77.05 81.06 84.07 78.4 80.4 83.1 89.71 90.06 91 88.2 88.4 88.8
25/09/2022 01:28:31 78.56 79.52 84.07 78.4 80.4 83.1 90.32 90.54 91 88.2 88.4 88.8
25/09/2022 01:28:32 75.66 78.52 84.07 78.4 80.4 83.1 87.45 90.34 91 88.2 88.4 88.8
25/09/2022 01:28:33 76.35 76.99 84.07 78.4 80.4 83.1 89.19 89.36 91 88.2 88.4 88.8
25/09/2022 01:28:34 78.48 78.51 84.07 78.4 80.4 83.1 88.74 89.23 91 88.2 88.4 88.8
25/09/2022 01:28:35 76.59 77.57 84.07 78.3 80.4 83.1 88.97 89.31 91 88.2 88.5 88.8
25/09/2022 01:28:36 74.88 77.35 84.07 78.3 80.3 83.1 86.05 89.14 91 88.2 88.5 88.8
25/09/2022 01:28:37 75.83 76.13 84.07 78.3 80.3 83.1 86.27 87.34 91 88.2 88.5 88.8
25/09/2022 01:28:38 77.83 77.72 84.07 78.3 80.3 83.1 88.37 88.19 91 88.2 88.5 88.8
25/09/2022 01:28:39 79.58 80.08 84.07 78.3 80.3 83.1 88.88 89.02 91 88.2 88.5 88.8
25/09/2022 01:28:40 78.89 79.95 84.07 78.3 80.3 83.1 88.31 88.93 91 88.2 88.5 88.8
25/09/2022 01:28:41 78.41 79.52 84.07 78.3 80.3 83.1 89.36 89.51 91 88.2 88.5 88.8
25/09/2022 01:28:42 74.6 77.67 84.07 78.3 80.3 83.1 88.34 88.74 91 88.2 88.5 88.8
25/09/2022 01:28:43 75.25 76.09 84.07 78.3 80.3 83.1 89.18 89.35 91 88.2 88.5 88.8
25/09/2022 01:28:44 73.17 75.47 84.07 78.3 80.3 83.1 86.08 88.81 91 88.2 88.5 88.8
25/09/2022 01:28:45 75.73 75.44 84.07 78.3 80.3 83.1 89.58 89.36 91 88.2 88.5 88.8
25/09/2022 01:28:46 75.19 75.38 84.07 78.3 80.3 83.1 87.43 88.74 91 88.2 88.5 88.8
25/09/2022 01:28:47 75.52 75.65 84.07 78.2 80.3 83.1 88.71 88.78 91 88.2 88.5 88.8
25/09/2022 01:28:48 75.55 75.86 84.07 78.2 80.3 83.1 87.63 88.69 91 88.2 88.5 88.8
25/09/2022 01:28:49 81.96 81.37 84.07 78.3 80.3 83.1 89.77 89.91 91 88.2 88.5 88.8
25/09/2022 01:28:50 74.96 79.93 84.07 78.2 80.3 83.1 87.84 88.77 91 88.1 88.5 88.8
25/09/2022 01:28:51 74.69 77.55 84.07 78.2 80.3 83.1 88.7 89.18 91 88.1 88.5 88.8
25/09/2022 01:28:52 77.12 77.3 84.07 78.2 80.3 83.1 88.05 88.47 91 88.1 88.5 88.8
25/09/2022 01:28:53 78.93 79.14 84.07 78.2 80.3 83.1 88.88 89.25 91 88.1 88.5 88.8
25/09/2022 01:28:54 76.94 78.16 84.07 78.2 80.3 83.1 88.76 88.75 91 88.1 88.5 88.8
25/09/2022 01:28:55 75.24 77.44 84.07 78.2 80.3 83.1 88.55 89.1 91 88.1 88.5 88.8
25/09/2022 01:28:56 76.13 76.5 82.43 78.2 80.3 83.1 89.2 89.46 90.54 88.1 88.5 88.8
25/09/2022 01:28:57 76.18 76.55 82.43 78.2 80.3 83.1 87.8 89.48 90.54 88.1 88.5 88.8
25/09/2022 01:28:58 75.81 76.15 82.43 78.2 80.3 83.1 89.08 88.8 90.54 88.1 88.5 88.8
25/09/2022 01:28:59 75.45 76.05 81.37 78.2 80.3 83.1 87.34 88.92 90.54 88.1 88.5 88.8
25/09/2022 01:29:00 74.85 75.84 81.37 78.2 80.3 83.1 88.18 88.5 90.54 88.1 88.5 88.8
25/09/2022 01:29:01 76.01 75.87 81.37 78.2 80.3 83.1 87.24 88.53 90.34 88.1 88.5 88.8
25/09/2022 01:29:02 78.13 77.66 81.37 78.2 80.3 83.1 89.29 89.21 89.91 88.1 88.5 88.8
25/09/2022 01:29:03 78.95 78.82 81.37 78.2 80.3 83.1 88.01 89.05 89.91 88.1 88.5 88.8
25/09/2022 01:29:04 75.6 78.67 81.37 78.2 80.3 83.1 88.7 89.11 89.91 88.1 88.5 88.8
25/09/2022 01:29:05 73.32 76.94 81.37 78.1 80.3 83.1 86.2 88.88 89.91 88.1 88.5 88.8
25/09/2022 01:29:06 74.87 75.31 81.37 78.1 80.3 83.1 89.1 88.96 89.91 88.1 88.5 88.8
25/09/2022 01:29:07 83.07 82.33 82.33 78.2 80.3 83.1 89.98 90.13 90.13 88.1 88.5 88.8
25/09/2022 01:29:08 81.47 82.61 82.61 78.2 80.3 83.1 89.16 90.04 90.13 88.1 88.5 88.8
25/09/2022 01:29:09 75.4 81.46 82.61 78.2 80.3 83.1 86.54 89.22 90.13 88.1 88.5 88.8
25/09/2022 01:29:10 75.49 78.62 82.61 78.2 80.3 83.1 88.68 88.99 90.13 88.1 88.5 88.8
25/09/2022 01:29:11 74.74 77.02 82.61 78.1 80.3 83.1 87.82 88.6 90.13 88.1 88.5 88.8
25/09/2022 01:29:12 78.7 78.31 82.61 78.1 80.2 83.1 89.5 89.34 90.13 88.1 88.5 88.8
25/09/2022 01:29:13 79.49 79.77 82.61 78.1 80.2 83.1 88.35 88.94 90.13 88.1 88.5 88.8
25/09/2022 01:29:14 78.56 79.05 82.61 78.1 80.2 83.1 88.74 88.95 90.13 88.1 88.5 88.8
25/09/2022 01:29:15 80.57 80.7 82.61 78.1 80.2 83.1 87.62 88.93 90.13 88.1 88.5 88.8
25/09/2022 01:29:16 75.95 79.48 82.61 78.1 80.2 83.1 88.73 88.79 90.13 88.1 88.5 88.8
25/09/2022 01:29:17 76.37 77.99 82.61 78 80.2 83.1 87.63 88.53 90.13 88.1 88.5 88.8
25/09/2022 01:29:18 75.6 76.99 82.61 78 80.2 83.1 88.87 89.22 90.13 88.1 88.5 88.8
25/09/2022 01:29:19 74.27 76.03 82.61 78 80.2 83.1 87.53 88.57 90.13 88.1 88.5 88.8
25/09/2022 01:29:20 79.71 78.71 82.61 78 80.2 83.1 88.43 88.74 90.13 88.1 88.5 88.8
25/09/2022 01:29:21 76.78 78.63 82.61 78 80.2 83.1 87.06 88.15 90.13 88.1 88.5 88.8
25/09/2022 01:29:22 73.54 77.23 82.61 78 80.2 83.1 87.89 88.32 90.13 88.1 88.5 88.8
25/09/2022 01:29:23 73.2 75.38 82.61 78 80.2 83.1 82.9 87.55 90.13 88.1 88.5 88.8
25/09/2022 01:29:24 71.87 74.13 82.61 78 80.2 83.1 78.56 85.68 90.13 88 88.5 88.8
25/09/2022 01:29:25 74.54 74.18 82.61 78 80.2 83.1 77.04 82.37 90.13 88 88.5 88.8
25/09/2022 01:29:26 71.85 74.04 82.61 77.9 80.2 83.1 76.25 79.87 90.13 88 88.5 88.8
25/09/2022 01:29:27 72.17 73.27 82.61 77.9 80.2 83.1 76.39 77.88 90.13 88 88.5 88.8
25/09/2022 01:29:28 66.77 72.71 82.61 77.9 80.2 83.1 74.13 77.3 90.13 87.9 88.5 88.8
25/09/2022 01:29:29 70.36 71.24 82.61 77.9 80.2 83.1 83.88 83.1 90.13 87.9 88.5 88.8
25/09/2022 01:29:30 70.81 71.12 82.61 77.9 80.2 83.1 76.24 81 90.13 87.9 88.5 88.8
25/09/2022 01:29:31 66.2 70.4 82.61 77.8 80.2 83.1 73.18 78.58 90.13 87.9 88.5 88.8
25/09/2022 01:29:32 64.19 68.22 82.61 77.8 80.2 83.1 71.55 76.02 90.13 87.9 88.5 88.8
25/09/2022 01:29:33 63.76 66.12 82.61 77.8 80.2 83.1 71.79 73.81 90.13 87.9 88.5 88.8
25/09/2022 01:29:34 65.32 65.52 82.61 77.8 80.2 83.1 72.49 72.86 90.13 87.8 88.5 88.8
25/09/2022 01:29:35 63.54 65.09 82.61 77.8 80.1 83.1 71.33 72.6 90.13 87.8 88.4 88.8
25/09/2022 01:29:36 63.92 64.24 82.61 77.7 80.1 83.1 71.46 71.89 90.13 87.8 88.4 88.8
25/09/2022 01:29:37 74.82 72.87 82.61 77.7 80.1 83.1 78.28 76.54 90.04 87.8 88.4 88.8
25/09/2022 01:29:38 65.33 72.38 81.46 77.7 80.1 83.1 72.3 76.22 89.34 87.8 88.4 88.8
25/09/2022 01:29:39 63.37 69.22 80.7 77.7 80.1 83.1 71.91 74.14 89.34 87.7 88.4 88.8
25/09/2022 01:29:40 74.28 73.13 80.7 77.7 80.1 83.1 79.84 78.4 89.34 87.7 88.4 88.8
25/09/2022 01:29:41 81.04 80.15 80.7 77.7 80.1 83.1 87.02 86.06 89.34 87.7 88.4 88.8
25/09/2022 01:29:42 79.39 79.85 80.7 77.7 80.1 83.1 88.45 87.87 89.22 87.7 88.4 88.8
25/09/2022 01:29:43 81.71 81.34 81.34 77.7 80.1 83.1 90.02 89.44 89.44 87.7 88.4 88.8
25/09/2022 01:29:44 80.52 81.24 81.34 77.7 80.1 83.1 88.15 89.35 89.44 87.7 88.4 88.8
25/09/2022 01:29:45 79.98 80.7 81.34 77.7 80.1 83.1 88.94 89.35 89.44 87.7 88.4 88.8
25/09/2022 01:29:46 78.92 80.39 81.34 77.7 80.1 83.1 87.4 88.63 89.44 87.7 88.4 88.8
25/09/2022 01:29:47 78.88 79.31 81.34 77.7 80.1 83.1 89.91 89.41 89.44 87.7 88.4 88.8
25/09/2022 01:29:48 83.42 82.48 82.48 77.8 80.1 83.1 89.53 89.7 89.7 87.7 88.4 88.8
25/09/2022 01:29:49 77.65 82.38 82.48 77.8 80.1 83.1 87.11 89.47 89.7 87.7 88.4 88.8
25/09/2022 01:29:50 76.92 80.03 82.48 77.7 80.1 83.1 88.19 88.64 89.7 87.7 88.4 88.8
25/09/2022 01:29:51 80.74 80.35 82.48 77.8 80.1 83.1 90 89.66 89.7 87.7 88.5 88.8
25/09/2022 01:29:52 79.01 80.22 82.48 77.8 80.1 83.1 90.03 90 90 87.7 88.5 88.8
25/09/2022 01:29:53 82.31 81.87 82.48 77.8 80.1 83.1 88.76 89.96 90 87.7 88.5 88.8
25/09/2022 01:29:54 78.64 81.21 82.48 77.8 80.1 83.1 89 89.55 90 87.7 88.5 88.8
25/09/2022 01:29:55 78.75 80.09 82.48 77.8 80.1 83.1 86.7 89.22 90 87.7 88.5 88.8
25/09/2022 01:29:56 76.72 79.15 82.48 77.8 80.1 83.1 87.86 88.42 90 87.7 88.5 88.8
25/09/2022 01:29:57 72.88 77.75 82.48 77.8 80.1 83.1 81.96 87.59 90 87.7 88.5 88.8
25/09/2022 01:29:58 74.15 75.48 82.48 77.7 80.1 83.1 81.66 85.16 90 87.7 88.5 88.8
25/09/2022 01:29:59 78.43 77.3 82.48 77.8 80.1 83.1 83.55 83.7 90 87.7 88.5 88.8
25/09/2022 01:30:00 77.46 77.5 82.48 77.7 80.1 83.1 89.22 87.93 90 87.7 88.5 88.8
25/09/2022 01:30:01 74.94 77.42 82.48 77.7 80.1 83.1 87.07 88.14 90 87.7 88.5 88.8
25/09/2022 01:30:02 81.56 81.03 82.48 77.8 80.1 83.1 89.02 89.09 90 87.7 88.5 88.8
25/09/2022 01:30:03 79.96 81.18 82.48 77.8 80.1 83.1 88.73 89.17 90 87.7 88.5 88.8
25/09/2022 01:30:04 77.17 80.24 82.48 77.8 80.1 83.1 88.05 89.14 90 87.7 88.5 88.8
25/09/2022 01:30:05 76.12 78.66 82.48 77.8 80.1 83.1 87.65 88.2 90 87.7 88.5 88.8
25/09/2022 01:30:06 77.35 77.52 82.48 77.8 80.1 83.1 88.17 88.61 90 87.7 88.5 88.8
25/09/2022 01:30:07 77.23 77.78 82.48 77.8 80.1 83.1 87 88.43 90 87.7 88.5 88.8
25/09/2022 01:30:08 75.1 77.18 82.48 77.8 80.1 83.1 80.13 86.94 90 87.7 88.5 88.8
25/09/2022 01:30:09 74.54 75.79 82.48 77.7 80.1 83.1 81.14 83.94 90 87.7 88.5 88.8
25/09/2022 01:30:10 76.43 76.36 82.48 77.7 80.1 83.1 81.52 82.28 90 87.6 88.5 88.8
25/09/2022 01:30:11 79.62 78.58 82.48 77.7 80.1 83.1 89.18 87.51 90 87.6 88.5 88.8
25/09/2022 01:30:12 77.06 78.87 82.48 77.8 80.1 83.1 87.84 88.21 90 87.6 88.5 88.8
25/09/2022 01:30:13 77.33 77.68 82.48 77.8 80.1 83.1 88.77 88.63 90 87.7 88.5 88.8
25/09/2022 01:30:14 80.44 79.82 82.48 77.8 80.1 83.1 88.74 88.96 90 87.7 88.5 88.8
25/09/2022 01:30:15 77.65 79.88 82.48 77.8 80.1 83.1 88.49 89.19 90 87.7 88.5 88.8
25/09/2022 01:30:16 75.97 78.5 82.48 77.8 80.1 83.1 87.95 88.66 90 87.7 88.5 88.8
25/09/2022 01:30:17 77.62 77.59 82.48 77.8 80.1 83.1 88.2 88.95 90 87.7 88.5 88.8
25/09/2022 01:30:18 77.71 77.66 82.38 77.8 80.1 83.1 89.14 88.85 90 87.7 88.5 88.8
25/09/2022 01:30:19 77.51 77.74 81.87 77.8 80.1 83.1 87.58 88.95 90 87.7 88.5 88.8
25/09/2022 01:30:20 77.74 77.83 81.87 77.8 80.1 83.1 88.26 88.54 90 87.7 88.5 88.8
25/09/2022 01:30:21 79.93 79.51 81.87 77.8 80.1 83.1 88.88 88.91 90 87.7 88.5 88.8
25/09/2022 01:30:22 80.68 80.47 81.87 77.8 80.1 83.1 88.45 89.06 89.96 87.7 88.5 88.8
25/09/2022 01:30:23 77.4 80.41 81.21 77.8 80.1 83.1 87.79 89.08 89.55 87.7 88.5 88.8
25/09/2022 01:30:24 77.64 79.07 81.18 77.8 80.1 83.1 89.08 88.73 89.22 87.7 88.5 88.8
25/09/2022 01:30:25 78.48 78.64 81.18 77.7 80.1 83.1 88.04 88.83 89.19 87.7 88.5 88.8
25/09/2022 01:30:26 80.05 79.88 81.18 77.8 80.1 83.1 88.98 89.22 89.22 87.7 88.5 88.8
25/09/2022 01:30:27 77.33 79.72 81.18 77.7 80.1 83.1 87.2 88.9 89.22 87.7 88.5 88.8
25/09/2022 01:30:28 78.69 78.88 81.18 77.7 80.1 83.1 88.68 88.93 89.22 87.7 88.5 88.8
25/09/2022 01:30:29 81.76 81.1 81.18 77.7 80.1 83.1 89.68 89.4 89.4 87.6 88.5 88.8
25/09/2022 01:30:30 78.73 80.58 81.18 77.7 80.1 83.1 88.3 89.44 89.44 87.6 88.5 88.8
25/09/2022 01:30:31 78.91 79.88 81.18 77.7 80.1 83.1 88.97 88.96 89.44 87.6 88.5 88.8
25/09/2022 01:30:32 77.76 79.09 81.18 77.7 80.1 83.1 88.22 89.11 89.44 87.6 88.5 88.8
25/09/2022 01:30:33 76.94 78.39 81.1 77.7 80.1 83.1 87.35 88.69 89.44 87.6 88.5 88.8
25/09/2022 01:30:34 74.58 77.4 81.1 77.7 80.1 83.1 82.06 87.57 89.44 87.6 88.5 88.8
25/09/2022 01:30:35 79.6 78.75 81.1 77.7 80.1 83.1 88.12 87.24 89.44 87.6 88.5 88.8
25/09/2022 01:30:36 80.34 80.2 81.1 77.7 80.1 83.1 87.01 87.18 89.44 87.6 88.5 88.8
25/09/2022 01:30:37 77.86 79.58 81.1 77.7 80.1 83.1 86.39 87.71 89.44 87.6 88.5 88.8
25/09/2022 01:30:38 78.06 78.67 81.1 77.7 80.1 83.1 86.58 87.06 89.44 87.6 88.4 88.8
25/09/2022 01:30:39 82.88 81.72 81.72 77.8 80.1 83.1 88.17 88.34 89.44 87.6 88.4 88.8
25/09/2022 01:30:40 83.98 83.37 83.37 77.8 80.1 83.1 89.63 89.1 89.44 87.6 88.4 88.8
25/09/2022 01:30:41 81.04 83.78 83.78 77.8 80.1 83.1 87.85 89.42 89.44 87.6 88.4 88.8
25/09/2022 01:30:42 76.73 81.75 83.78 77.8 80.1 83.1 87.66 88.31 89.44 87.6 88.4 88.8
25/09/2022 01:30:43 77.28 79.33 83.78 77.8 80.1 83.1 85.56 88.05 89.44 87.6 88.4 88.8
25/09/2022 01:30:44 78.69 79.26 83.78 77.8 80.1 83.1 89.42 89.22 89.44 87.6 88.4 88.8
25/09/2022 01:30:45 77.4 78.15 83.78 77.8 80.1 83.1 86.03 88.24 89.44 87.5 88.4 88.8
25/09/2022 01:30:46 77.34 78.2 83.78 77.8 80.1 83.1 88.38 88.43 89.44 87.5 88.4 88.8
25/09/2022 01:30:47 75.73 77.39 83.78 77.8 80.1 83.1 86.34 87.68 89.44 87.5 88.4 88.8
25/09/2022 01:30:48 76.09 76.51 83.78 77.8 80.1 83.1 86.99 87.74 89.44 87.5 88.4 88.8
25/09/2022 01:30:49 75.84 76.46 83.78 77.7 80.1 83.1 86.34 86.97 89.44 87.5 88.4 88.8
25/09/2022 01:30:50 77.9 77.23 83.78 77.7 80.1 83.1 88.01 87.94 89.44 87.5 88.4 88.8
25/09/2022 01:30:51 77.23 77.46 83.78 77.7 80.1 83.1 88.43 88.44 89.44 87.5 88.4 88.8
25/09/2022 01:30:52 77.86 78.02 83.78 77.7 80.1 83.1 86.5 88.35 89.44 87.5 88.4 88.8
25/09/2022 01:30:53 76.18 77.6 83.78 77.7 80 83.1 87.24 87.62 89.44 87.5 88.4 88.8
25/09/2022 01:30:54 81.21 80.58 83.78 77.7 80.1 83.1 87.53 87.76 89.44 87.5 88.4 88.8
25/09/2022 01:30:55 82.15 82.33 83.78 77.8 80 83.1 89.55 89.31 89.44 87.5 88.4 88.8
25/09/2022 01:30:56 78.45 81.69 83.78 77.8 80 83.1 84.24 88.88 89.44 87.5 88.4 88.8
25/09/2022 01:30:57 81.64 81.51 83.78 77.8 80 83.1 85.86 87.12 89.44 87.5 88.4 88.8
25/09/2022 01:30:58 77.37 80.85 83.78 77.8 80 83.1 82.22 85.86 89.44 87.5 88.3 88.8
25/09/2022 01:30:59 77.56 79.22 83.78 77.8 80 83.1 88.85 87.53 89.44 87.5 88.3 88.8
25/09/2022 01:31:00 83.53 82.81 83.78 77.8 80 83.1 89.27 88.76 89.42 87.5 88.3 88.8
25/09/2022 01:31:01 84.69 83.98 83.98 77.9 80 83.1 90.45 90.03 90.03 87.5 88.3 88.8
25/09/2022 01:31:02 83.04 83.83 83.98 77.9 80 83.1 89.64 90.07 90.07 87.5 88.3 88.8
25/09/2022 01:31:03 80.78 83.59 83.98 77.9 80 83.1 88.81 90.12 90.12 87.5 88.3 88.8
25/09/2022 01:31:04 78.62 81.94 83.98 77.9 80 83.1 87.79 89.18 90.12 87.5 88.3 88.8
25/09/2022 01:31:05 81.42 81.22 83.98 77.9 80 83.1 89.25 89.39 90.12 87.5 88.3 88.8
25/09/2022 01:31:06 83.52 83.73 83.98 77.9 80 83.1 89.29 89.98 90.12 87.5 88.3 88.8
25/09/2022 01:31:07 80.32 82.12 83.98 77.9 80 83.1 83.24 88.59 90.12 87.5 88.3 88.8
25/09/2022 01:31:08 79.52 81.01 83.98 78 80 83.1 84.17 85.96 90.12 87.4 88.3 88.8
25/09/2022 01:31:09 77.82 79.97 83.98 78 80 83.1 81.82 84.79 90.12 87.4 88.3 88.8
25/09/2022 01:31:10 81.15 80.46 83.98 78 80 83.1 89.48 88.09 90.12 87.4 88.3 88.8
25/09/2022 01:31:11 81.83 81.69 83.98 78 80 83.1 89.33 89.03 90.12 87.4 88.3 88.8
25/09/2022 01:31:12 79.52 81.05 83.98 78 80 83.1 89.14 89.03 90.12 87.4 88.3 88.8
25/09/2022 01:31:13 78.07 80.04 83.98 78 80 83.1 88.13 89.11 90.12 87.4 88.3 88.8
25/09/2022 01:31:14 84.56 84.13 84.13 78 80 83.1 90.47 90.34 90.34 87.4 88.3 88.8
25/09/2022 01:31:15 82.64 84.13 84.13 78.1 80 83.1 89.16 90.25 90.34 87.4 88.3 88.8
25/09/2022 01:31:16 80.29 83.94 84.13 78.1 79.9 83.1 88.82 90.18 90.34 87.4 88.3 88.8
25/09/2022 01:31:17 78.72 81.36 84.13 78.1 79.9 83.1 89.02 89.21 90.34 87.4 88.3 88.8
25/09/2022 01:31:18 76.91 79.98 84.13 78.1 79.9 83.1 87.48 89.29 90.34 87.4 88.3 88.8
25/09/2022 01:31:19 76.26 78.26 84.13 78.1 79.9 83.1 88.42 88.48 90.34 87.4 88.3 88.8
25/09/2022 01:31:20 76.34 77.31 84.13 78 79.9 83.1 87.94 88.86 90.34 87.4 88.3 88.8
25/09/2022 01:31:21 78.08 77.8 84.13 78 79.9 83.1 88.46 88.77 90.34 87.4 88.3 88.8
25/09/2022 01:31:22 77.64 78.59 84.13 78 79.9 83.1 87.27 88.83 90.34 87.4 88.3 88.8
25/09/2022 01:31:23 78.55 78.42 84.13 78 79.9 83.1 89.18 88.6 90.34 87.4 88.3 88.8
25/09/2022 01:31:24 80.78 80.24 84.13 78 79.9 83.1 89.06 89.04 90.34 87.4 88.3 88.8
25/09/2022 01:31:25 79.45 80.37 84.13 78.1 79.9 83.1 89.35 89.4 90.34 87.4 88.3 88.8
25/09/2022 01:31:26 78.43 79.87 84.13 78 79.9 83 87.31 89.27 90.34 87.4 88.3 88.8
25/09/2022 01:31:27 81.85 81.36 84.13 78.1 79.9 83 89.84 89.76 90.34 87.4 88.3 88.8
25/09/2022 01:31:28 79.33 81.1 84.13 78.1 79.9 83 88.89 89.49 90.34 87.4 88.3 88.8
25/09/2022 01:31:29 82.23 81.53 84.13 78.1 79.9 83 89.1 89.65 90.34 87.4 88.3 88.8
25/09/2022 01:31:30 78.26 81.58 84.13 78.1 79.9 83 88.56 88.91 90.34 87.4 88.2 88.8
25/09/2022 01:31:31 80.35 80.76 84.13 78.1 79.9 83 88.77 89.37 90.34 87.4 88.2 88.8
25/09/2022 01:31:32 76.83 79.83 84.13 78.1 79.9 83 88.91 89.18 90.34 87.3 88.2 88.8
25/09/2022 01:31:33 79.15 79.22 84.13 78.1 79.9 83 87.55 89.11 90.34 87.3 88.2 88.8
25/09/2022 01:31:34 75.98 78.98 84.13 78.1 79.9 83 88.34 88.65 90.34 87.3 88.2 88.8
25/09/2022 01:31:35 75.98 77.44 84.13 78 79.9 83 88.07 88.87 90.34 87.3 88.2 88.8
25/09/2022 01:31:36 75.21 76.4 84.13 78 79.9 83 79.18 87.82 90.34 87.3 88.2 88.8
25/09/2022 01:31:37 75.87 76.95 84.13 78 79.9 83 88.6 87.67 90.34 87.3 88.2 88.8
25/09/2022 01:31:38 73.66 75.74 84.13 78 79.9 83 84.85 87.4 90.34 87.3 88.2 88.8
25/09/2022 01:31:39 73.63 74.32 84.13 78 79.8 83 86.04 86.43 90.34 87.3 88.2 88.8
25/09/2022 01:31:40 69.54 73.96 84.13 78 79.8 83 78.26 86.09 90.34 87.3 88.2 88.8
25/09/2022 01:31:41 74.58 73.57 84.13 78 79.8 83 87.36 87.24 90.34 87.3 88.2 88.8
25/09/2022 01:31:42 76.75 76.29 84.13 78 79.8 83 87.31 87.43 90.34 87.3 88.2 88.8
25/09/2022 01:31:43 76.42 76.78 84.13 78 79.8 83 87.04 87.99 90.34 87.3 88.2 88.8
25/09/2022 01:31:44 77.25 77.39 84.13 78 79.8 83 89.83 89.25 90.25 87.3 88.2 88.8
25/09/2022 01:31:45 76.74 77 83.94 78 79.8 83 88.11 89.2 90.18 87.3 88.2 88.8
25/09/2022 01:31:46 74.85 77.02 81.58 77.9 79.8 83 86.39 88.91 89.76 87.3 88.2 88.8
25/09/2022 01:31:47 75.67 76.06 81.58 77.9 79.8 83 86.17 87.3 89.76 87.2 88.1 88.8
25/09/2022 01:31:48 76.91 77.34 81.58 77.9 79.8 83 88.19 88.54 89.76 87.2 88.1 88.8
25/09/2022 01:31:49 75.11 76.32 81.58 77.9 79.8 83 84.9 87.54 89.76 87.2 88.1 88.8
25/09/2022 01:31:50 74.39 75.5 81.58 77.9 79.8 83 84.77 85.95 89.76 87.2 88.1 88.8
25/09/2022 01:31:51 75.18 75.21 81.58 77.9 79.8 83 82.89 85.12 89.76 87.2 88.1 88.8
25/09/2022 01:31:52 76.46 76.07 81.58 77.9 79.8 83 88.82 87.69 89.76 87.2 88.1 88.8
25/09/2022 01:31:53 80.37 79.92 81.58 77.9 79.8 83 85.62 86.93 89.76 87.2 88.1 88.8
25/09/2022 01:31:54 76.9 79.72 81.58 77.9 79.8 83 83.43 86.43 89.76 87.2 88.1 88.8
25/09/2022 01:31:55 76.78 77.79 81.58 77.9 79.8 83 87.39 87.41 89.76 87.2 88.1 88.8
25/09/2022 01:31:56 74.76 77.55 81.58 77.9 79.8 83 83.84 87.38 89.76 87.2 88.1 88.8
25/09/2022 01:31:57 77.17 76.98 81.58 77.8 79.8 83 89.13 88.49 89.65 87.2 88.1 88.8
25/09/2022 01:31:58 79.04 78.43 81.58 77.9 79.8 83 90.2 89.61 89.65 87.2 88.1 88.8
25/09/2022 01:31:59 76.66 78.3 81.58 77.9 79.8 83 90.08 90.47 90.47 87.2 88.1 88.8
25/09/2022 01:32:00 75.15 77.24 80.76 77.9 79.7 83 87.74 89.9 90.47 87.2 88.1 88.8
25/09/2022 01:32:01 75.44 76.43 79.92 77.9 79.7 83 87.72 88.8 90.47 87.2 88.1 88.8
25/09/2022 01:32:02 77.16 77.42 79.92 77.9 79.7 83 85.88 88.24 90.47 87.2 88.1 88.8
25/09/2022 01:32:03 77.64 78.34 79.92 77.9 79.7 83 88.45 89.06 90.47 87.3 88.1 88.8
25/09/2022 01:32:04 79.67 79.38 79.92 77.9 79.7 83 86.54 87.49 90.47 87.3 88.1 88.8
25/09/2022 01:32:05 79.8 79.7 79.92 77.9 79.7 83 86.93 87.26 90.47 87.3 88.1 88.8
25/09/2022 01:32:06 80.36 80.86 80.86 78 79.7 83 88.58 88.44 90.47 87.3 88.1 88.8
25/09/2022 01:32:07 81.44 81.12 81.12 78 79.7 83 89.71 89.4 90.47 87.3 88.1 88.8
25/09/2022 01:32:08 76.3 80.56 81.12 78 79.6 83 86.67 89.18 90.47 87.3 88.1 88.8
25/09/2022 01:32:09 77.01 78.47 81.12 78 79.6 83 82.59 87.76 90.47 87.3 88.1 88.8
25/09/2022 01:32:10 78.72 78.43 81.12 78 79.6 83 88.2 88 90.47 87.3 88 88.8
25/09/2022 01:32:11 74.72 78.4 81.12 78 79.6 83 83.17 87.6 90.47 87.4 88 88.8
25/09/2022 01:32:12 75.13 76.46 81.12 78 79.5 83 83.89 85.54 90.47 87.4 88 88.8
25/09/2022 01:32:13 76.87 76.79 81.12 78 79.4 83 83.23 84.39 90.47 87.4 88 88.8
25/09/2022 01:32:14 76.58 76.85 81.12 78 79.4 83 89.11 87.69 90.47 87.4 88 88.8
25/09/2022 01:32:15 78.02 77.9 81.12 78 79.4 83 85.82 87.6 90.47 87.4 88 88.8
25/09/2022 01:32:16 78.4 78.92 81.12 78 79.4 82.9 84.69 86.76 90.47 87.4 88 88.8
25/09/2022 01:32:17 79.46 79.02 81.12 78.1 79.4 82.9 87.12 87.33 90.47 87.4 88 88.8
25/09/2022 01:32:18 75.88 79.02 81.12 78.1 79.4 82.9 86.33 87.77 90.47 87.4 88 88.8
25/09/2022 01:32:19 77.84 77.95 81.12 78.1 79.4 82.9 88.67 88.48 90.47 87.4 88 88.8
25/09/2022 01:32:20 79.99 79.45 81.12 78 79.4 82.9 89.28 89.35 90.47 87.4 88 88.8
25/09/2022 01:32:21 86.92 85.51 85.51 78.1 79.4 82.9 91.91 91.32 91.32 87.5 88 88.8
25/09/2022 01:32:22 81.27 84.59 85.51 78.2 79.4 82.9 87.65 90.93 91.32 87.5 88 88.8
25/09/2022 01:32:23 80.54 82.83 85.51 78.2 79.4 82.9 86.32 89.05 91.32 87.5 88 88.8
25/09/2022 01:32:24 77.69 81.15 85.51 78.2 79.4 82.9 84.04 87.47 91.32 87.5 88 88.8
25/09/2022 01:32:25 75.89 79.09 85.51 78.2 79.4 82.9 87.65 87.84 91.32 87.5 88 88.8
25/09/2022 01:32:26 76.77 78.03 85.51 78.2 79.4 82.9 84.07 86.76 91.32 87.5 88 88.8
25/09/2022 01:32:27 79.71 79.06 85.51 78.2 79.4 82.9 86.39 86 91.32 87.5 88 88.8
25/09/2022 01:32:28 76.99 78.56 85.51 78.2 79.4 82.9 83.16 85.72 91.32 87.5 88 88.7
25/09/2022 01:32:29 80.26 79.68 85.51 78.2 79.4 82.9 89.75 88.26 91.32 87.5 88 88.7
25/09/2022 01:32:30 80.18 79.96 85.51 78.2 79.4 82.9 88.34 88.64 91.32 87.6 88 88.7
25/09/2022 01:32:31 80.06 80.31 85.51 78.3 79.4 82.9 89.27 89.82 91.32 87.6 88 88.7
25/09/2022 01:32:32 80.96 81.01 85.51 78.3 79.4 82.9 89.28 89.54 91.32 87.6 88 88.7
25/09/2022 01:32:33 76.84 80.84 85.51 78.3 79.4 82.9 83.58 89.31 91.32 87.6 88 88.7
25/09/2022 01:32:34 74.75 78.86 85.51 78.3 79.4 82.9 84.77 86.73 91.32 87.6 88 88.7
25/09/2022 01:32:35 81.72 80.54 85.51 78.3 79.4 82.9 85.21 85.94 91.32 87.6 88 88.7
25/09/2022 01:32:36 80.78 80.93 85.51 78.3 79.4 82.9 89.3 88.39 91.32 87.6 88 88.7
25/09/2022 01:32:37 77.84 80.52 85.51 78.3 79.4 82.9 86 88.25 91.32 87.6 88 88.7
25/09/2022 01:32:38 76.04 79.23 85.51 78.3 79.4 82.9 83.96 86.8 91.32 87.6 88 88.7
25/09/2022 01:32:39 75 77.19 85.51 78.3 79.4 82.9 80.87 85.07 91.32 87.6 88 88.7
25/09/2022 01:32:40 77.3 77.65 85.51 78.3 79.4 82.9 87.54 87.4 91.32 87.7 88 88.7
25/09/2022 01:32:41 78.33 77.97 85.51 78.3 79.4 82.9 86.61 87.09 91.32 87.7 88 88.7
25/09/2022 01:32:42 80.21 79.56 85.51 78.4 79.4 82.9 89.29 89.13 91.32 87.7 88 88.7
25/09/2022 01:32:43 78.44 79.82 85.51 78.4 79.4 82.9 89.41 89.35 91.32 87.7 88 88.7
25/09/2022 01:32:44 89.58 88.9 88.9 78.5 79.5 82.9 91.59 91.61 91.61 87.7 88 88.7
25/09/2022 01:32:45 93.23 93.34 93.34 78.9 79.6 82.9 93.47 94.05 94.05 87.8 88 88.7
25/09/2022 01:32:46 81.14 90.85 93.34 79 79.6 82.9 87.48 91.94 94.05 87.8 88 88.7
25/09/2022 01:32:47 77.56 87.36 93.34 79 79.6 82.9 87.93 89.79 94.05 87.8 88 88.7
25/09/2022 01:32:48 77.79 83.79 93.34 79 79.6 82.9 85.58 88.76 94.05 87.8 88 88.7
25/09/2022 01:32:49 75.84 81.26 93.34 79 79.6 82.9 84.85 87.11 94.05 87.8 88 88.7
25/09/2022 01:32:50 80.5 80.34 93.34 79 79.6 82.9 84.98 85.83 94.05 87.8 88 88.7
25/09/2022 01:32:51 79.8 80.88 93.34 79 79.6 82.9 89.18 88.58 94.05 87.8 88 88.7
25/09/2022 01:32:52 76.82 79.63 93.34 79 79.5 82.9 84 87.65 94.05 87.8 87.9 88.7
25/09/2022 01:32:53 74.57 77.94 93.34 79 79.5 82.9 82.06 85.7 94.05 87.8 87.9 88.7
25/09/2022 01:32:54 74.3 76.07 93.34 79 79.5 82.9 86.54 86.69 94.05 87.8 87.9 88.7
25/09/2022 01:32:55 74.04 75.35 93.34 79 79.5 82.9 84.63 87.07 94.05 87.8 87.9 88.7
25/09/2022 01:32:56 75.81 75.63 93.34 79 79.4 82.9 88.96 88.48 94.05 87.8 87.9 88.7
25/09/2022 01:32:57 78.74 77.83 93.34 79 79.3 82.9 90.28 89.8 94.05 87.8 87.9 88.7
25/09/2022 01:32:58 76.07 77.59 93.34 79 79.2 82.9 90.13 90.42 94.05 87.8 87.8 88.7
25/09/2022 01:32:59 73.85 76.71 93.34 79 79.2 82.9 86.56 89.97 94.05 87.8 87.8 88.7
25/09/2022 01:33:00 73.73 75.28 93.34 79 79.1 82.9 85.71 88.2 94.05 87.8 87.8 88.7
25/09/2022 01:33:01 73.28 74.52 93.34 79 79.1 82.9 84.12 86.81 94.05 87.8 87.8 88.7
25/09/2022 01:33:02 75.58 75.33 93.34 79 79.1 82.9 88.99 88.77 94.05 87.8 87.8 88.7
25/09/2022 01:33:03 75.02 75.35 93.34 79 79.1 82.9 84.04 87.46 94.05 87.8 87.8 88.7
25/09/2022 01:33:04 78.41 77.69 93.34 79 79.1 82.9 86.68 86.72 94.05 87.8 87.8 88.7
25/09/2022 01:33:05 77.29 77.51 93.34 79 79.1 82.9 87.59 87.52 94.05 87.8 87.8 88.7
25/09/2022 01:33:06 77.2 78.13 93.34 79 79.1 82.9 89.19 88.68 94.05 87.8 87.8 88.7
25/09/2022 01:33:07 77.71 77.9 93.34 79 79.1 82.9 87.02 88.51 94.05 87.8 87.8 88.7
25/09/2022 01:33:08 76.96 77.67 93.34 79 79.1 82.9 83.36 87.68 94.05 87.8 87.8 88.7
25/09/2022 01:33:09 74.97 77.14 93.34 79 79.1 82.9 87.77 87.83 94.05 87.8 87.8 88.7
25/09/2022 01:33:10 74.44 76.15 93.34 79 79.1 82.9 83.11 87.55 94.05 87.8 87.8 88.7
25/09/2022 01:33:11 75.79 75.79 93.34 79 79.1 82.9 84.44 85.65 94.05 87.8 87.8 88.7
25/09/2022 01:33:12 75.92 76.14 93.34 79 79.1 82.9 83.17 84.81 94.05 87.7 87.8 88.7
25/09/2022 01:33:13 76.28 76.23 93.34 79 79.1 82.9 88.79 87.68 94.05 87.7 87.8 88.7
25/09/2022 01:33:14 76.1 76.4 93.34 79 79 82.9 85.85 87.48 94.05 87.7 87.8 88.7
25/09/2022 01:33:15 74.75 76.17 90.85 79 79 82.9 84.27 86.51 91.94 87.7 87.8 88.7
25/09/2022 01:33:16 76.35 76.11 87.36 79 79 82.9 82.12 85.04 90.42 87.7 87.8 88.7
25/09/2022 01:33:17 79.17 78.67 83.79 79 79 82.9 88.71 87.45 90.42 87.7 87.8 88.7
25/09/2022 01:33:18 79.05 78.93 81.26 79 79 82.9 88.58 88.45 90.42 87.7 87.8 88.7
25/09/2022 01:33:19 80.25 80.07 80.88 79 79 82.9 89.77 90.02 90.42 87.7 87.8 88.7
25/09/2022 01:33:20 77.35 80.02 80.88 79 79 82.9 89.67 89.63 90.42 87.7 87.8 88.7
25/09/2022 01:33:21 77.7 78.65 80.07 79 79 82.9 87.03 89.59 90.42 87.7 87.8 88.7
25/09/2022 01:33:22 75.46 77.69 80.07 79 79 82.9 85.12 88.03 90.42 87.7 87.8 88.7
25/09/2022 01:33:23 74.94 76.75 80.07 79 79 82.9 83.64 86.62 90.42 87.7 87.8 88.7
25/09/2022 01:33:24 77.84 77.32 80.07 79 79 82.9 88.11 87.89 90.42 87.7 87.8 88.7
25/09/2022 01:33:25 74.19 76.78 80.07 78.9 79 82.9 83.73 87.01 90.42 87.7 87.8 88.7
25/09/2022 01:33:26 77.47 76.85 80.07 78.9 79 82.9 85.63 85.7 90.42 87.7 87.8 88.7
25/09/2022 01:33:27 73.85 76.81 80.07 78.9 79 82.9 82.68 85.36 90.42 87.6 87.8 88.7
25/09/2022 01:33:28 78.71 77.84 80.07 78.9 79 82.9 89.11 87.63 90.02 87.6 87.8 88.7
25/09/2022 01:33:29 83.86 83.18 83.18 78.9 79 82.9 88.7 88.88 90.02 87.6 87.8 88.7
25/09/2022 01:33:30 80.68 83.27 83.27 78.9 79 82.9 89.45 90.04 90.04 87.6 87.8 88.7
25/09/2022 01:33:31 80.89 81.96 83.27 78.9 79 82.9 89.05 89.34 90.04 87.6 87.8 88.7
25/09/2022 01:33:32 74.09 80.94 83.27 78.9 79 82.9 82.08 89.26 90.04 87.6 87.8 88.7
25/09/2022 01:33:33 77.49 78.11 83.27 78.9 79 82.9 83.86 86.28 90.04 87.6 87.8 88.7
25/09/2022 01:33:34 78.94 79.49 83.27 78.9 79 82.9 82.85 85.33 90.04 87.6 87.8 88.7
25/09/2022 01:33:35 76.46 78.5 83.27 78.9 79 82.9 88.64 87.69 90.04 87.6 87.8 88.7
25/09/2022 01:33:36 77.59 77.91 83.27 78.9 79 82.9 86.03 87.62 90.04 87.6 87.8 88.7
25/09/2022 01:33:37 75.66 77.72 83.27 78.9 79 82.9 83.31 86.58 90.04 87.6 87.8 88.7
25/09/2022 01:33:38 80.71 79.72 83.27 79 79 82.9 84.13 84.96 90.04 87.6 87.8 88.7
25/09/2022 01:33:39 83.07 82.76 83.27 79 79 82.9 89.23 87.86 90.04 87.6 87.8 88.7
25/09/2022 01:33:40 89.87 88.31 88.31 79.1 79.1 82.9 91.13 90.24 90.24 87.6 87.8 88.7
25/09/2022 01:33:41 85.03 88.11 88.31 79.2 79.1 82.9 91.62 91.13 91.13 87.6 87.8 88.7
25/09/2022 01:33:42 91.67 90.74 90.74 79.4 79.1 82.9 94.56 93.92 93.92 87.7 87.8 88.7
25/09/2022 01:33:43 77.52 89.93 90.74 79.4 79.1 82.9 88.73 93.16 93.92 87.7 87.8 88.7
25/09/2022 01:33:44 83.56 86.07 90.74 79.5 79.2 82.9 88.12 90.88 93.92 87.7 87.8 88.7
25/09/2022 01:33:45 79 84.64 90.74 79.5 79.2 82.9 83.98 89.19 93.92 87.6 87.8 88.7
25/09/2022 01:33:46 88.58 87.59 90.74 79.6 79.2 82.9 93.36 92.15 93.92 87.7 87.8 88.7
25/09/2022 01:33:47 82.02 86.39 90.74 79.6 79.2 82.9 89.15 91.43 93.92 87.7 87.8 88.7
25/09/2022 01:33:48 79.2 84.16 90.74 79.6 79.2 82.9 86.1 90.16 93.92 87.7 87.8 88.7
25/09/2022 01:33:49 80.41 82.7 90.74 79.6 79.2 82.9 88.12 88.32 93.92 87.7 87.8 88.7
25/09/2022 01:33:50 82.21 81.9 90.74 79.6 79.2 82.9 89.41 89.25 93.92 87.7 87.8 88.7
25/09/2022 01:33:51 87.65 86.14 90.74 79.7 79.2 82.9 93.57 92.59 93.92 87.7 87.8 88.7
25/09/2022 01:33:52 89.61 89.38 90.74 79.8 79.3 82.9 93.51 93.78 93.92 87.8 87.9 88.7
25/09/2022 01:33:53 88.38 89.34 90.74 79.9 79.3 82.9 91.72 93.41 93.92 87.8 87.9 88.7
25/09/2022 01:33:54 85.17 88.95 90.74 80 79.3 82.9 89.4 92.61 93.92 87.8 87.9 88.7
25/09/2022 01:33:55 78.51 86.8 90.74 80 79.3 82.9 88.52 90.78 93.92 87.8 87.9 88.7
25/09/2022 01:33:56 86.3 85.82 90.74 80 79.3 82.9 90.39 90.34 93.92 87.8 87.9 88.7
25/09/2022 01:33:57 84.22 85.8 90.74 80.1 79.3 82.9 89.41 90.41 93.92 87.8 87.9 88.7
25/09/2022 01:33:58 81.01 84.67 90.74 80.1 79.3 82.9 87.06 89.65 93.92 87.8 87.9 88.7
25/09/2022 01:33:59 84.19 84.47 90.74 80.1 79.3 82.9 89.5 89.53 93.92 87.8 87.9 88.7
25/09/2022 01:34:00 79.53 83.39 90.74 80.1 79.3 82.9 87.17 88.82 93.92 87.8 87.9 88.7
25/09/2022 01:34:01 79.61 81.52 90.74 80.1 79.3 82.9 89.92 89.45 93.92 87.8 87.9 88.7
25/09/2022 01:34:02 82.5 82.06 90.74 80.1 79.4 82.9 90.51 90.31 93.92 87.8 87.9 88.7
25/09/2022 01:34:03 77.17 81.66 90.74 80.1 79.4 82.9 86.1 90.2 93.92 87.8 87.9 88.7
25/09/2022 01:34:04 79.02 79.48 90.74 80.1 79.4 82.9 88.42 88.42 93.92 87.8 87.9 88.7
25/09/2022 01:34:05 78.99 79.48 90.74 80.2 79.4 82.9 86.78 88.52 93.92 87.8 87.9 88.7
25/09/2022 01:34:06 80.71 80.6 90.74 80.2 79.4 82.9 88.33 88.26 93.92 87.8 87.9 88.7
25/09/2022 01:34:07 76.3 80.13 90.74 80.1 79.4 82.9 85.61 88.05 93.92 87.8 87.9 88.7
25/09/2022 01:34:08 77.6 78.32 90.74 80.1 79.3 82.9 87.39 87.32 93.92 87.8 87.9 88.7
25/09/2022 01:34:09 76.63 77.61 90.74 80.1 79.3 82.9 85.64 87.14 93.92 87.8 87.9 88.7
25/09/2022 01:34:10 76.81 77.01 90.74 80.1 79.3 82.9 86.9 86.94 93.92 87.8 87.9 88.7
25/09/2022 01:34:11 78.03 77.64 90.74 80.1 79.3 82.9 85.99 86.71 93.92 87.8 87.9 88.7
25/09/2022 01:34:12 79.05 78.74 89.93 80.1 79.3 82.9 87.79 87.73 93.78 87.8 87.9 88.7
25/09/2022 01:34:13 78.41 79.12 89.38 80.1 79.3 82.9 86.43 87.32 93.78 87.7 87.9 88.7
25/09/2022 01:34:14 77.69 78.37 89.38 80.1 79.3 82.9 86.97 87.07 93.78 87.7 87.9 88.7
25/09/2022 01:34:15 78.78 78.62 89.38 80.1 79.3 82.9 86.72 86.88 93.78 87.7 87.9 88.7
25/09/2022 01:34:16 80.02 79.64 89.38 80.1 79.3 82.9 89.09 88.66 93.78 87.7 87.9 88.7
25/09/2022 01:34:17 79.82 80.11 89.38 80.1 79.3 82.7 89.29 89.3 93.78 87.7 87.9 88.6
25/09/2022 01:34:18 80.33 80.31 89.38 80.2 79.3 82.7 88.4 89.4 93.78 87.7 87.9 88.6
25/09/2022 01:34:19 80.67 80.68 89.38 80.2 79.4 82.6 87.15 88.44 93.78 87.7 87.9 88.6
25/09/2022 01:34:20 80.01 80.95 89.38 80.2 79.3 82.6 87.52 88.41 93.78 87.7 87.9 88.6
25/09/2022 01:34:21 79.26 79.87 89.38 80.2 79.3 82.6 87.46 87.65 93.78 87.7 87.9 88.6
25/09/2022 01:34:22 79.56 79.84 89.34 80.2 79.4 82.6 86.63 87.71 93.41 87.7 87.9 88.6
25/09/2022 01:34:23 77.51 79.63 88.95 80.2 79.4 82.6 87.72 87.6 92.61 87.7 87.9 88.6
25/09/2022 01:34:24 80.9 80.36 86.8 80.2 79.4 82.6 88.85 88.53 90.78 87.8 87.9 88.6
25/09/2022 01:34:25 77.93 80.36 85.82 80.2 79.4 82.6 87.86 88.54 90.41 87.8 87.9 88.6
25/09/2022 01:34:26 76.76 78.92 85.8 80.2 79.4 82.6 85.08 88.23 90.41 87.8 87.9 88.6
25/09/2022 01:34:27 77.88 78.16 84.67 80.2 79.3 82.6 86.28 86.66 90.31 87.8 87.9 88.6
25/09/2022 01:34:28 78.07 78.17 84.47 80.2 79.3 82.6 86.36 86.59 90.31 87.8 87.9 88.6
25/09/2022 01:34:29 78.82 78.64 83.39 80.2 79.3 82.6 87.73 87.55 90.31 87.8 87.9 88.6
25/09/2022 01:34:30 79.15 79.3 82.06 80.2 79.3 82.6 86.21 87.35 90.31 87.8 87.9 88.6
25/09/2022 01:34:31 79.52 79.42 82.06 80.3 79.3 82.6 87.34 87.29 90.31 87.8 87.9 88.6
25/09/2022 01:34:32 76.72 79.37 81.66 80.3 79.3 82.6 85.53 87.06 90.2 87.8 87.9 88.6
25/09/2022 01:34:33 78.76 78.54 80.95 80.3 79.3 82.6 87.67 87.41 89.4 87.9 87.9 88.6
25/09/2022 01:34:34 79.3 79.15 80.95 80.3 79.3 82.6 87.3 87.71 89.4 87.9 87.9 88.6
25/09/2022 01:34:35 77.81 78.91 80.95 80.3 79.3 82.6 87.67 87.88 89.4 87.9 87.9 88.6
25/09/2022 01:34:36 77.42 78.19 80.95 80.3 79.3 82.6 86.55 87.25 89.4 87.9 87.9 88.5
25/09/2022 01:34:37 77.51 77.99 80.95 80.3 79.3 82.6 87 87.47 89.4 87.9 87.9 88.5
25/09/2022 01:34:38 77.58 77.92 80.95 80.3 79.3 82.6 86.19 86.88 89.4 87.9 87.9 88.5
25/09/2022 01:34:39 80.42 79.92 80.95 80.3 79.3 82.6 89 88.29 89.4 87.9 87.9 88.5
25/09/2022 01:34:40 81.51 80.88 80.95 80.3 79.3 82.6 88.73 88.54 89.4 87.9 87.9 88.5
25/09/2022 01:34:41 78.46 80.65 80.95 80.3 79.3 82.6 86.54 88.66 89.4 87.9 87.9 88.5
25/09/2022 01:34:42 79.25 79.87 80.95 80.3 79.3 82.6 86.9 87.33 89.4 87.9 87.9 88.5
25/09/2022 01:34:43 81.44 80.78 80.95 80.3 79.3 82.6 87 87.66 89.4 87.9 87.9 88.5
25/09/2022 01:34:44 78.56 80.52 80.95 80.3 79.3 82.6 87.47 87.45 89.4 87.9 87.9 88.5
25/09/2022 01:34:45 81.03 80.74 80.95 80.3 79.3 82.6 87.31 87.68 89.4 87.9 87.9 88.5
25/09/2022 01:34:46 85.63 84.75 84.75 80.4 79.3 82.6 90.15 89.63 89.63 87.9 87.9 88.5
25/09/2022 01:34:47 79.96 84.84 84.84 80.4 79.3 82.6 85.98 89.65 89.65 87.9 87.9 88.5
25/09/2022 01:34:48 83.61 83.34 84.84 80.4 79.4 82.6 89.48 89.09 89.65 87.9 87.9 88.5
25/09/2022 01:34:49 79.45 83.16 84.84 80.4 79.4 82.6 86.52 88.89 89.65 87.9 87.9 88.5
25/09/2022 01:34:50 81 81.75 84.84 80.4 79.4 82.6 88.63 88.5 89.65 87.9 87.9 88.5
25/09/2022 01:34:51 77.14 81.83 84.84 80.4 79.4 82.6 86.51 88.5 89.65 87.9 87.9 88.5
25/09/2022 01:34:52 77.09 79.52 84.84 80.4 79.4 82.6 87.09 87.74 89.65 87.9 87.9 88.5
25/09/2022 01:34:53 80.62 80.5 84.84 80.4 79.4 82.6 87.54 87.79 89.65 87.9 87.9 88.5
25/09/2022 01:34:54 81.23 81.22 84.84 80.4 79.4 82.6 88.54 88.23 89.65 87.9 87.9 88.5
25/09/2022 01:34:55 79.54 81.22 84.84 80.4 79.4 82.6 87.65 88.35 89.65 87.9 87.9 88.5
25/09/2022 01:34:56 78.85 80.41 84.84 80.4 79.4 82.6 87.26 88.13 89.65 87.9 87.9 88.5
25/09/2022 01:34:57 77.88 79.33 84.84 80.4 79.4 82.5 86.27 87.4 89.65 87.9 87.9 88.5
25/09/2022 01:34:58 79.09 79.31 84.84 80.4 79.4 82.5 89.42 89.06 89.65 87.9 87.9 88.5
25/09/2022 01:34:59 77.58 78.99 84.84 80.4 79.4 82.5 87.07 88.46 89.65 87.9 87.9 88.5
25/09/2022 01:35:00 78.8 78.93 84.84 80.4 79.4 82.5 88.69 88.85 89.65 87.9 87.9 88.5
25/09/2022 01:35:01 78.32 78.6 84.84 80.4 79.4 82.5 87.69 88.06 89.65 87.9 87.9 88.5
25/09/2022 01:35:02 78.83 79.19 84.84 80.4 79.4 82.5 87.71 88.3 89.65 87.9 87.9 88.5
25/09/2022 01:35:03 79.72 79.74 84.84 80.4 79.4 82.5 88.03 88.39 89.65 87.9 87.9 88.5
25/09/2022 01:35:04 77.26 79.25 84.84 80.4 79.4 82.5 86.64 87.89 89.65 87.9 87.9 88.5
25/09/2022 01:35:05 76.52 77.93 84.84 80.4 79.4 82.5 87 87.42 89.65 87.9 87.9 88.5
25/09/2022 01:35:06 75.3 77.23 84.84 80.4 79.4 82.5 85.33 87.38 89.65 87.9 87.9 88.5
25/09/2022 01:35:07 78.3 77.66 84.84 80.4 79.4 82.5 87.6 87.39 89.65 87.9 87.9 88.5
25/09/2022 01:35:08 80.09 79.9 84.84 80.4 79.4 82.5 87.16 87.62 89.65 87.9 87.9 88.5
25/09/2022 01:35:09 84.07 83.57 84.84 80.4 79.4 82.5 89.93 89.52 89.65 87.9 87.9 88.5
25/09/2022 01:35:10 79.46 83.27 84.84 80.4 79.4 82.5 87.22 89.24 89.65 87.9 87.9 88.5
25/09/2022 01:35:11 82.53 82.32 84.84 80.4 79.4 82.5 89.52 89.44 89.65 87.9 87.9 88.5
25/09/2022 01:35:12 82.89 83.5 84.84 80.5 79.4 82.5 88.99 89.2 89.65 87.9 87.9 88.5
25/09/2022 01:35:13 79.01 82.51 84.84 80.5 79.4 82.4 90.01 89.97 89.97 87.9 87.9 88.5
25/09/2022 01:35:14 77.37 80.74 84.84 80.5 79.4 82.4 86.67 90 90 87.9 87.9 88.5
25/09/2022 01:35:15 78.21 79.56 84.84 80.5 79.4 82.4 87.26 88.34 90 87.9 87.9 88.5
25/09/2022 01:35:16 77.39 78.48 84.84 80.5 79.4 82.4 85.99 87.62 90 87.9 87.9 88.5
25/09/2022 01:35:17 79.74 79.76 83.57 80.5 79.4 82.4 88.45 88.11 90 87.9 87.9 88.5
25/09/2022 01:35:18 79.36 79.88 83.57 80.5 79.4 82.3 88.38 88.85 90 87.9 87.9 88.5
25/09/2022 01:35:19 77.85 79.4 83.57 80.5 79.4 82.3 88.91 88.97 90 87.9 87.9 88.4
25/09/2022 01:35:20 78.7 78.72 83.57 80.5 79.4 82.3 87.09 88.22 90 87.9 87.9 88.4
25/09/2022 01:35:21 78.69 79.01 83.57 80.5 79.4 82.3 86.88 87.86 90 87.9 87.9 88.4
25/09/2022 01:35:22 78.25 78.79 83.57 80.5 79.4 82.3 87.39 87.58 90 87.9 87.9 88.4
25/09/2022 01:35:23 79.21 79.66 83.57 80.5 79.4 82.2 86.85 87.79 90 87.9 87.9 88.4
25/09/2022 01:35:24 79.97 80.03 83.57 80.5 79.4 82.2 87.44 87.46 90 87.9 87.9 88.4
25/09/2022 01:35:25 77.14 79.71 83.57 80.5 79.4 82.2 86.21 87.49 90 87.9 87.9 88.4
25/09/2022 01:35:26 83.39 82.44 83.57 80.5 79.4 82.2 89.14 88.55 90 87.9 87.9 88.4
25/09/2022 01:35:27 78.25 81.74 83.57 80.5 79.4 82.2 86.09 88.42 90 87.9 87.9 88.4
25/09/2022 01:35:28 77.7 79.8 83.57 80.5 79.4 82.2 87.08 87.4 90 87.9 87.9 88.4
25/09/2022 01:35:29 83.31 82.6 83.57 80.5 79.4 82.2 88.47 88.31 90 87.9 87.9 88.4
25/09/2022 01:35:30 79.46 82.6 83.57 80.5 79.4 82.2 87.56 88.4 90 87.9 87.9 88.4
25/09/2022 01:35:31 77.74 80.89 83.57 80.5 79.4 82.2 85.84 87.8 90 87.9 87.9 88.4
25/09/2022 01:35:32 78.61 79.87 83.57 80.5 79.4 82.2 87.35 87.5 90 87.9 87.9 88.4
25/09/2022 01:35:33 81.38 80.87 83.57 80.5 79.4 82.2 89.7 88.91 90 87.9 87.9 88.4
25/09/2022 01:35:34 78.84 80.5 83.57 80.5 79.4 82.2 88.65 89.21 90 87.9 87.9 88.4
25/09/2022 01:35:35 83.61 82.85 83.57 80.5 79.4 82.2 88.37 88.66 90 87.9 87.9 88.4
25/09/2022 01:35:36 82.58 83.29 83.57 80.5 79.4 82.2 88.74 89.17 90 87.9 87.9 88.4
25/09/2022 01:35:37 82.23 82.58 83.57 80.6 79.4 82.2 87.71 88.54 90 87.9 87.9 88.4
25/09/2022 01:35:38 83.48 83.46 83.57 80.6 79.4 82.1 89.17 89 90 87.9 87.9 88.4
25/09/2022 01:35:39 83.36 83.56 83.56 80.6 79.4 82.1 88.02 88.94 90 87.9 87.9 88.4
25/09/2022 01:35:40 80.67 83.61 83.61 80.6 79.4 82.1 88.03 88.94 90 87.9 87.9 88.4
25/09/2022 01:35:41 81.73 82.46 83.61 80.6 79.4 82.1 88.54 88.51 90 87.9 87.9 88.4
25/09/2022 01:35:42 79.08 81.79 83.61 80.6 79.4 82.1 86.92 88.53 90 87.9 87.9 88.4
25/09/2022 01:35:43 79.68 80.33 83.61 80.6 79.4 82.1 87.9 87.94 90 87.9 87.9 88.4
25/09/2022 01:35:44 78.99 80.2 83.61 80.6 79.4 82.1 86.69 87.98 89.21 87.9 87.9 88.4
25/09/2022 01:35:45 80.06 80.36 83.61 80.6 79.4 82.1 87.65 87.58 89.21 87.9 87.9 88.4
25/09/2022 01:35:46 78.89 79.84 83.61 80.6 79.4 82.1 85.86 87.52 89.21 87.9 87.9 88.4
25/09/2022 01:35:47 78.69 79.14 83.61 80.6 79.4 82.1 87.48 87.43 89.21 87.9 87.9 88.4
25/09/2022 01:35:48 79.78 79.59 83.61 80.6 79.4 82.1 89.54 89 89.21 87.9 87.9 88.4
25/09/2022 01:35:49 77.47 79.36 83.61 80.6 79.4 82.1 89.09 89.64 89.64 87.9 87.9 88.4
25/09/2022 01:35:50 78.6 78.76 83.61 80.6 79.4 82.1 85.48 88.9 89.64 87.9 87.9 88.4
25/09/2022 01:35:51 82.17 81.33 83.61 80.6 79.4 82.1 88.17 87.97 89.64 87.9 87.9 88.4
25/09/2022 01:35:52 78.47 81.28 83.61 80.6 79.4 82.1 86.03 87.82 89.64 87.9 87.9 88.4
25/09/2022 01:35:53 80.49 80.74 83.61 80.6 79.4 82.1 87.36 87.6 89.64 87.9 87.9 88.4
25/09/2022 01:35:54 78.87 80.16 83.61 80.6 79.4 82.1 88.36 88.09 89.64 87.9 87.9 88.4
25/09/2022 01:35:55 78.1 79.4 83.61 80.6 79.4 82.1 87.76 88.25 89.64 87.9 87.9 88.4
25/09/2022 01:35:56 78.85 78.85 83.61 80.6 79.4 82.1 86.89 87.86 89.64 87.9 87.9 88.4
25/09/2022 01:35:57 77.21 78.96 83.61 80.6 79.4 82.1 87.11 87.99 89.64 87.9 87.9 88.4
25/09/2022 01:35:58 76.81 77.63 83.61 80.6 79.4 82.1 85.28 86.97 89.64 87.9 87.9 88.4
25/09/2022 01:35:59 77.37 77.46 83.61 80.6 79.4 82.1 86.64 86.69 89.64 87.9 87.9 88.4
25/09/2022 01:36:00 82.65 81.67 83.61 80.6 79.4 82.1 88.61 88.05 89.64 87.9 87.9 88.4
25/09/2022 01:36:01 81.04 81.63 83.61 80.6 79.4 82.1 87.72 88.3 89.64 87.9 87.9 88.4
25/09/2022 01:36:02 81.74 82.01 83.61 80.6 79.5 82.1 88.32 88.37 89.64 87.9 87.9 88.4
25/09/2022 01:36:03 82.73 83.03 83.61 80.6 79.5 82.1 88.13 88.83 89.64 87.9 87.9 88.4
25/09/2022 01:36:04 79.44 82.04 83.61 80.6 79.5 82.1 87.98 88.2 89.64 87.9 87.9 88.4
25/09/2022 01:36:05 80.1 81.13 83.61 80.6 79.4 82.1 87.25 88.33 89.64 87.9 87.9 88.4
25/09/2022 01:36:06 84.41 83.67 83.67 80.6 79.5 82.1 89.29 89.01 89.64 87.9 87.9 88.4
25/09/2022 01:36:07 83.87 85.19 85.19 80.6 79.5 82.1 89.07 89.9 89.9 87.9 87.9 88.4
25/09/2022 01:36:08 84.18 84.32 85.19 80.6 79.5 82.1 89.81 89.68 89.9 87.9 87.9 88.4
25/09/2022 01:36:09 84.16 85.49 85.49 80.6 79.5 82.1 89.24 90.14 90.14 87.9 87.9 88.4
25/09/2022 01:36:10 78.76 83.6 85.49 80.6 79.5 82.1 88.33 89.28 90.14 87.9 87.9 88.4
25/09/2022 01:36:11 80.21 81.33 85.49 80.6 79.5 82.1 88.15 88.75 90.14 87.9 87.9 88.4
25/09/2022 01:36:12 80.67 80.93 85.49 80.6 79.5 82.1 87.74 88.6 90.14 87.9 87.9 88.4
25/09/2022 01:36:13 78.47 80.59 85.49 80.6 79.5 82.1 85.79 87.87 90.14 87.9 87.9 88.4
25/09/2022 01:36:14 80.31 80.34 85.49 80.6 79.5 82 88.68 88.11 90.14 87.9 87.9 88.3
25/09/2022 01:36:15 82.66 82.37 85.49 80.6 79.5 82 88.72 88.68 90.14 87.9 87.9 88.3
25/09/2022 01:36:16 82.2 82.71 85.49 80.6 79.5 82 89.1 89.1 90.14 87.9 87.9 88.3
25/09/2022 01:36:17 81.85 82.18 85.49 80.6 79.5 82 90.43 90.06 90.14 87.9 87.9 88.3
25/09/2022 01:36:18 80.27 81.97 85.49 80.6 79.5 82 87.04 89.88 90.14 87.9 87.9 88.3
25/09/2022 01:36:19 78.98 80.88 85.49 80.6 79.5 82 88.12 88.49 90.14 87.9 87.9 88.3
25/09/2022 01:36:20 79.16 80.5 85.49 80.6 79.5 82 87.91 88.65 90.14 87.9 87.9 88.3
25/09/2022 01:36:21 77.69 79.1 85.49 80.6 79.5 82 87.68 87.83 90.14 87.9 87.9 88.3
25/09/2022 01:36:22 79.94 80.03 85.49 80.6 79.5 82 88.84 89.13 90.14 87.9 87.9 88.3
25/09/2022 01:36:23 79.19 79.41 85.49 80.6 79.5 82 88.19 88.37 90.14 87.9 87.9 88.3
25/09/2022 01:36:24 77.65 79.38 85.49 80.6 79.5 82 87.4 88.44 90.14 87.9 87.9 88.3
25/09/2022 01:36:25 77.42 78.14 85.49 80.6 79.5 82 86.97 87.7 90.14 87.9 87.9 88.3
25/09/2022 01:36:26 79.53 79.58 85.49 80.6 79.5 82 87 87.68 90.14 87.9 87.9 88.3
25/09/2022 01:36:27 80.88 80.36 85.49 80.6 79.5 82 88.01 87.92 90.14 87.9 87.9 88.3
25/09/2022 01:36:28 81.15 81.34 85.49 80.6 79.5 82 87.31 87.81 90.14 87.9 87.9 88.3
25/09/2022 01:36:29 77.78 80.86 85.49 80.6 79.5 82 88.37 88.15 90.14 87.9 87.9 88.3
25/09/2022 01:36:30 75.62 78.98 85.49 80.6 79.5 82 86.13 88.26 90.14 87.9 87.9 88.3
25/09/2022 01:36:31 79.28 78.74 85.49 80.6 79.5 82 87.76 87.9 90.14 87.9 87.9 88.3
25/09/2022 01:36:32 80.08 79.79 85.49 80.6 79.5 82 87.19 87.8 90.14 87.9 87.9 88.3
25/09/2022 01:36:33 82.8 82.25 85.49 80.6 79.5 82 88.52 88.56 90.14 87.9 87.9 88.3
25/09/2022 01:36:34 78.54 81.83 85.49 80.6 79.5 82 86.56 87.87 90.14 87.9 87.9 88.3
25/09/2022 01:36:35 79.38 80.09 85.49 80.6 79.5 82 87.32 87.45 90.14 87.9 87.9 88.3
25/09/2022 01:36:36 82.81 82.31 85.49 80.7 79.5 82 87.95 88.09 90.14 87.9 87.9 88.3
25/09/2022 01:36:37 81.05 82.06 85.49 80.7 79.5 82 88.06 88.19 90.14 87.9 87.9 88.3
25/09/2022 01:36:38 78.14 81.81 85.49 80.7 79.5 82 86.59 88.04 90.14 87.9 87.9 88.3
25/09/2022 01:36:39 79.22 79.79 83.6 80.7 79.5 82 87.69 87.69 90.06 87.9 87.9 88.3
25/09/2022 01:36:40 81.23 81 82.71 80.7 79.5 82 88.22 87.98 90.06 87.9 87.9 88.3
25/09/2022 01:36:41 80.3 81.3 82.71 80.7 79.5 82 87.28 88.25 90.06 87.9 87.9 88.3
25/09/2022 01:36:42 78.14 80.18 82.71 80.7 79.5 82 88.01 87.97 90.06 87.9 87.9 88.3
25/09/2022 01:36:43 75.49 79.02 82.71 80.7 79.5 82 85.74 88.02 90.06 87.9 87.9 88.3
25/09/2022 01:36:44 77.35 77.3 82.71 80.7 79.5 82 88.16 87.65 90.06 87.9 87.9 88.3
25/09/2022 01:36:45 79.16 79.31 82.71 80.7 79.5 82 87.39 88.1 90.06 87.9 87.9 88.3
25/09/2022 01:36:46 79.16 78.8 82.31 80.7 79.5 82 88.2 88.11 90.06 87.9 87.9 88.3
25/09/2022 01:36:47 77.9 78.78 82.31 80.7 79.5 82 86.59 88.05 89.88 87.9 87.9 88.3
25/09/2022 01:36:48 79.05 78.97 82.31 80.7 79.5 82 87.61 87.67 89.13 87.9 87.9 88.3
25/09/2022 01:36:49 79.18 79.39 82.31 80.7 79.5 82 88.93 88.73 89.13 87.9 87.9 88.3
25/09/2022 01:36:50 78.13 79.09 82.31 80.7 79.5 82 88.36 88.8 89.13 87.9 87.9 88.3
25/09/2022 01:36:51 94.98 93.55 93.55 81.1 79.7 82 95 93.92 93.92 88 87.9 88.3
25/09/2022 01:36:52 84.97 93.46 93.55 81.1 79.7 82 89.41 93.9 93.92 88 87.9 88.3
25/09/2022 01:36:53 75.07 89.88 93.55 81.1 79.7 82 85.38 91.48 93.92 88 87.9 88.3
25/09/2022 01:36:54 76.29 85.89 93.55 81.1 79.6 82 86.93 88.72 93.92 88 87.9 88.3
25/09/2022 01:36:55 77.68 82.35 93.55 81.1 79.6 82 86.5 87.6 93.92 88 87.9 88.3
25/09/2022 01:36:56 77.43 80.48 93.55 81.1 79.6 82 86.72 87.37 93.92 88 87.9 88.3
25/09/2022 01:36:57 77.26 78.4 93.55 81.1 79.6 82 85.43 86.74 93.92 88 87.9 88.3
25/09/2022 01:36:58 77.12 78.11 93.55 81.1 79.6 82 87.11 87.15 93.92 88 87.9 88.3
25/09/2022 01:36:59 75.34 77.16 93.55 81.1 79.6 82 85.49 86.49 93.92 87.9 87.9 88.3
25/09/2022 01:37:00 75.9 76.33 93.55 81.1 79.6 81.9 86.27 86.75 93.92 87.9 87.9 88.3
25/09/2022 01:37:01 79.33 79.09 93.55 81.1 79.6 81.9 87.26 87.16 93.92 87.9 87.9 88.3
25/09/2022 01:37:02 82.95 81.85 93.55 81.1 79.6 81.9 87.7 87.9 93.92 87.9 87.9 88.3
25/09/2022 01:37:03 83.99 83.46 93.55 81.2 79.6 81.9 88.27 88.13 93.92 87.9 87.9 88.3
25/09/2022 01:37:04 80.32 83.21 93.55 81.2 79.6 81.9 87.52 88.14 93.92 87.9 87.9 88.3
25/09/2022 01:37:05 76.62 81.49 93.55 81.2 79.6 81.9 87.06 87.83 93.92 87.9 87.9 88.3
25/09/2022 01:37:06 76.71 79.05 93.55 81.2 79.6 81.9 85.09 87.5 93.92 87.9 87.9 88.3
25/09/2022 01:37:07 82.97 81.89 93.55 81.2 79.6 81.9 89.96 89.07 93.92 87.9 87.9 88.3
25/09/2022 01:37:08 76.58 81.84 93.55 81.2 79.6 81.9 86.07 88.8 93.92 87.9 87.9 88.3
25/09/2022 01:37:09 76.95 79.33 93.55 81.2 79.6 81.9 86.23 87.55 93.92 87.9 87.9 88.3
25/09/2022 01:37:10 85.34 84.9 93.55 81.2 79.6 81.8 89.3 89.11 93.92 87.9 87.9 88.3
25/09/2022 01:37:11 80.15 84.87 93.55 81.2 79.6 81.8 86.87 89.05 93.92 88 87.9 88.3
25/09/2022 01:37:12 75.81 82.21 93.55 81.2 79.6 81.8 85.87 87.79 93.92 88 87.9 88.3
25/09/2022 01:37:13 78.11 79.34 93.55 81.2 79.6 81.8 86.2 86.88 93.92 88 87.9 88.3
25/09/2022 01:37:14 75.96 78.53 93.55 81.2 79.6 81.8 85.58 86.44 93.92 88 87.9 88.2
25/09/2022 01:37:15 75.58 76.93 93.55 81.2 79.6 81.8 85.92 86.4 93.92 88 87.9 88.2
25/09/2022 01:37:16 75.43 76.17 93.55 81.2 79.6 81.8 85.8 86.39 93.92 88 87.9 88.2
25/09/2022 01:37:17 74.41 75.7 93.55 81.2 79.6 81.8 85.25 85.94 93.92 87.9 87.9 88.2
25/09/2022 01:37:18 74.38 75.57 93.55 81.2 79.6 81.8 78.39 85.67 93.92 87.9 87.9 88.2
25/09/2022 01:37:19 75 77.29 93.55 81.2 79.6 81.8 77.94 83.28 93.92 87.9 87.9 88.2
25/09/2022 01:37:20 64.16 74.38 93.55 81.2 79.6 81.8 71.43 80.09 93.92 87.9 87.9 88.2
25/09/2022 01:37:21 65.88 70.76 93.46 81.1 79.6 81.8 72.22 76.71 93.9 87.9 87.9 88.2
25/09/2022 01:37:22 64.59 68.6 89.88 81.1 79.6 81.8 71.78 74.64 91.48 87.9 87.9 88.2
25/09/2022 01:37:23 72.49 71.56 85.89 81.1 79.6 81.8 80.85 79.4 89.11 87.8 87.9 88.2
25/09/2022 01:37:24 75.86 74.72 84.9 81.1 79.5 81.8 87.22 85.4 89.11 87.9 87.9 88.2
25/09/2022 01:37:25 76.99 76.45 84.9 81.1 79.5 81.8 85.3 85.55 89.11 87.8 87.9 88.2
25/09/2022 01:37:26 77.23 77.19 84.9 81.1 79.5 81.8 86.94 86.91 89.11 87.9 87.9 88.2
25/09/2022 01:37:27 77.17 77.17 84.9 81.1 79.5 81.8 86.39 86.53 89.11 87.9 87.9 88.2
25/09/2022 01:37:28 74.79 77.17 84.9 81.1 79.5 81.8 83.03 86.29 89.11 87.9 87.9 88.2
25/09/2022 01:37:29 76.61 76.57 84.9 81.1 79.5 81.8 84.87 85.27 89.11 87.8 87.9 88.2
25/09/2022 01:37:30 78.63 77.97 84.9 81.1 79.5 81.8 88.23 87.44 89.11 87.8 87.9 88.2
25/09/2022 01:37:31 77.07 78.13 84.9 81.1 79.5 81.8 84.54 87.05 89.11 87.8 87.9 88.2
25/09/2022 01:37:32 77.24 77.6 84.9 81.1 79.5 81.8 86.85 86.72 89.11 87.8 87.9 88.2
25/09/2022 01:37:33 78.19 77.85 84.9 81.1 79.5 81.8 87.25 86.96 89.11 87.8 87.9 88.2
25/09/2022 01:37:34 72.75 77.81 84.9 81.1 79.5 81.7 80.74 86.95 89.11 87.8 87.9 88.2
25/09/2022 01:37:35 70.39 75.19 84.9 81.1 79.5 81.7 75.9 83.85 89.11 87.8 87.8 88.2
25/09/2022 01:37:36 79.05 77.96 84.9 81 79.5 81.7 87.03 86.39 89.11 87.8 87.8 88.2
25/09/2022 01:37:37 82.6 81.69 84.9 81.1 79.5 81.7 93.89 92.8 92.8 87.9 87.9 88.2
25/09/2022 01:37:38 82.93 83.07 84.9 81.1 79.5 81.7 91.6 92.5 92.8 87.9 87.9 88.2
25/09/2022 01:37:39 79.86 82.82 84.9 81.1 79.5 81.7 89.79 92.21 92.8 87.9 87.9 88.2
25/09/2022 01:37:40 79.73 81.37 84.87 81.1 79.5 81.7 90.09 91.09 92.8 87.9 87.9 88.2
25/09/2022 01:37:41 83.67 82.72 83.07 81.1 79.5 81.7 95.11 93.88 93.88 88 87.9 88.2
25/09/2022 01:37:42 81.3 82.52 83.07 81.1 79.5 81.7 90.47 93.69 93.88 88 87.9 88.2
25/09/2022 01:37:43 79.42 82.17 83.07 81.1 79.5 81.7 89.54 92.16 93.88 88 87.9 88.2
25/09/2022 01:37:44 83.97 83.37 83.37 81 79.5 81.7 95.88 95.04 95.04 88 87.9 88.2
25/09/2022 01:37:45 78.47 83.07 83.37 80.8 79.5 81.7 86.48 94.67 95.04 88 87.9 88.2
25/09/2022 01:37:46 80.64 81.6 83.37 80.8 79.5 81.7 90.54 92.07 95.04 88 87.9 88.2
25/09/2022 01:37:47 82.99 82.32 83.37 80.8 79.5 81.7 93.48 92.89 95.04 88 88 88.2
25/09/2022 01:37:48 81.34 83.2 83.37 80.8 79.5 81.7 92.28 93.91 95.04 88.1 88 88.2
25/09/2022 01:37:49 78.48 81.17 83.37 80.8 79.5 81.7 85.12 91.92 95.04 88.1 88 88.2
25/09/2022 01:37:50 77.46 80.18 83.37 80.8 79.5 81.7 86.27 89.18 95.04 88.1 88 88.2
25/09/2022 01:37:51 76.23 78.04 83.37 80.8 79.5 81.7 80.23 87.22 95.04 88.1 88 88.2
25/09/2022 01:37:52 78.68 78.34 83.37 80.8 79.5 81.7 82.72 84.4 95.04 88.1 88 88.2
25/09/2022 01:37:53 78.25 78.47 83.37 80.8 79.5 81.7 81.72 83.38 95.04 88.1 88 88.2
25/09/2022 01:37:54 78.78 78.78 83.37 80.8 79.5 81.7 81.91 82.39 95.04 88.1 88 88.2
25/09/2022 01:37:55 78.71 79.28 83.37 80.8 79.5 81.7 83.97 83.54 95.04 88.1 88 88.2
25/09/2022 01:37:56 76.58 78.48 83.37 80.8 79.5 81.7 84.72 84.67 95.04 88 88 88.2
25/09/2022 01:37:57 76.38 77.33 83.37 80.8 79.5 81.7 79.85 83.99 95.04 88 88 88.2
25/09/2022 01:37:58 77.35 77.27 83.37 80.8 79.5 81.7 80.6 81.86 95.04 88 88 88.2
25/09/2022 01:37:59 78.18 78.29 83.37 80.8 79.5 81.7 88.14 86.87 95.04 88 88 88.2
25/09/2022 01:38:00 79.56 79.56 83.37 80.8 79.5 81.7 88.47 88.21 95.04 88 88 88.2
25/09/2022 01:38:01 79.21 79.29 83.37 80.9 79.5 81.7 88.75 88.52 95.04 88 88 88.2
25/09/2022 01:38:02 78.74 79.54 83.37 80.9 79.5 81.7 88.29 89.09 95.04 88 88 88.2
25/09/2022 01:38:03 78.94 79.22 83.37 80.9 79.5 81.6 88.49 88.92 95.04 88 88 88.2
25/09/2022 01:38:04 78.41 79.01 83.37 80.9 79.5 81.6 88.04 88.94 95.04 88 88 88.2
25/09/2022 01:38:05 79.97 79.88 83.37 80.9 79.5 81.6 88.81 89.06 95.04 88 88 88.2
25/09/2022 01:38:06 78.08 79.7 83.37 80.9 79.5 81.6 85.91 89.05 95.04 88 88 88.2
25/09/2022 01:38:07 78.9 79.19 83.37 80.9 79.5 81.6 82.38 86.46 95.04 88 88 88.2
25/09/2022 01:38:08 77.73 78.76 83.37 80.9 79.5 81.6 83.21 84.52 95.04 88 88 88.2
25/09/2022 01:38:09 78.98 78.89 83.37 80.9 79.5 81.6 84.47 84.44 95.04 88 88 88.2
25/09/2022 01:38:10 79.08 79.06 83.37 80.9 79.5 81.6 82.6 84.15 95.04 88 88 88.2
25/09/2022 01:38:11 78.41 79.29 83.37 80.9 79.5 81.6 82.42 83.25 95.04 88 88 88.2
25/09/2022 01:38:12 78.99 79.49 83.37 80.9 79.5 81.6 84.69 84.94 95.04 88 88 88.2
25/09/2022 01:38:13 78.5 78.92 83.37 80.9 79.5 81.6 83.48 84.03 95.04 88 88 88.2
25/09/2022 01:38:14 78.11 78.53 83.2 80.9 79.5 81.6 82.13 83.54 94.67 88 88 88.2
25/09/2022 01:38:15 77.93 78.52 83.2 80.9 79.5 81.6 81.45 82.92 93.91 88 88 88.2
25/09/2022 01:38:16 77.97 78.21 83.2 80.9 79.5 81.6 83.17 82.92 93.91 88 88 88.2
25/09/2022 01:38:17 76.35 77.97 83.2 80.9 79.5 81.6 84.87 84.78 93.91 88 88 88.2
25/09/2022 01:38:18 75.22 76.8 81.17 80.9 79.5 81.6 86.58 85.96 91.92 88 87.9 88.2
25/09/2022 01:38:19 77.08 76.96 80.18 80.9 79.5 81.6 85.59 86.31 89.18 88 87.9 88.2
25/09/2022 01:38:20 77.96 77.63 79.88 80.9 79.5 81.6 83.65 85.44 89.09 87.9 87.9 88.2
25/09/2022 01:38:21 81.54 80.91 80.91 80.9 79.5 81.6 88.84 88.42 89.09 88 87.9 88.2
25/09/2022 01:38:22 77.87 81.06 81.06 80.9 79.5 81.6 89.25 89.82 89.82 88 87.9 88.2
25/09/2022 01:38:23 78.38 78.99 81.06 80.9 79.5 81.6 89.88 89.69 89.82 88 88 88.2
25/09/2022 01:38:24 78.76 78.97 81.06 80.9 79.5 81.6 89.81 90.05 90.05 88 88 88.2
25/09/2022 01:38:25 78.8 79.09 81.06 80.9 79.5 81.6 89.89 90.08 90.08 88 88 88.2
25/09/2022 01:38:26 78.5 78.8 81.06 80.9 79.5 81.6 88.45 89.92 90.08 88 88 88.2
25/09/2022 01:38:27 80.16 79.8 81.06 80.9 79.5 81.6 90.11 89.91 90.08 88 88 88.2
25/09/2022 01:38:28 79.38 80.21 81.06 80.9 79.5 81.6 89.95 90.27 90.27 88 88 88.2
25/09/2022 01:38:29 79.39 79.73 81.06 80.9 79.5 81.6 89.5 90.15 90.27 88 88 88.2
25/09/2022 01:38:30 79.16 79.64 81.06 80.9 79.5 81.6 87.38 89.51 90.27 88 88 88.2
25/09/2022 01:38:31 78.98 79.52 81.06 80.9 79.5 81.6 89.9 89.59 90.27 88 88 88.2
25/09/2022 01:38:32 79.06 79.48 81.06 80.9 79.5 81.6 89.38 89.84 90.27 88.1 88 88.2
25/09/2022 01:38:33 78.85 78.98 81.06 80.9 79.5 81.6 90.06 90.03 90.27 88.1 88 88.2
25/09/2022 01:38:34 79.36 79.5 81.06 80.9 79.5 81.6 88.42 89.93 90.27 88.1 88 88.2
25/09/2022 01:38:35 79.89 80.02 81.06 80.9 79.5 81.6 90.31 90.05 90.27 88.1 88 88.2
25/09/2022 01:38:36 77.89 79.45 81.06 80.9 79.5 81.6 89.38 90 90.27 88.1 88 88.2
25/09/2022 01:38:37 78.42 78.96 81.06 80.9 79.5 81.6 89.91 90.1 90.27 88.1 88 88.2
25/09/2022 01:38:38 76.73 78.47 81.06 80.9 79.5 81.6 85.46 89.82 90.27 88.1 88 88.2
25/09/2022 01:38:39 79.39 78.96 81.06 80.9 79.5 81.6 83.73 87.14 90.27 88.1 88 88.2
25/09/2022 01:38:40 78.58 78.93 81.06 80.8 79.5 81.6 82.12 85.34 90.27 88.1 87.9 88.2
25/09/2022 01:38:41 78.75 78.92 81.06 80.8 79.5 81.6 82.14 83.7 90.27 88.1 87.9 88.2
25/09/2022 01:38:42 78.54 79.04 81.06 80.6 79.5 81.6 81.83 82.92 90.27 88 87.9 88.2
25/09/2022 01:38:43 77.35 78.63 81.06 80.6 79.5 81.6 80.7 82.2 90.27 88 87.9 88.2
25/09/2022 01:38:44 80.25 79.81 81.06 80.6 79.5 81.6 88.85 87.91 90.27 88 87.9 88.2
25/09/2022 01:38:45 81.02 80.73 81.06 80.6 79.5 81.6 91.03 90.22 90.27 88 87.9 88.2
25/09/2022 01:38:46 77.69 80.53 81.06 80.5 79.5 81.6 88.21 90.04 90.27 88 87.9 88.2
25/09/2022 01:38:47 78.85 79.39 81.06 80.5 79.5 81.6 89.68 89.77 90.27 88 87.9 88.2
25/09/2022 01:38:48 81.22 80.54 81.06 80.5 79.5 81.6 90.4 90.22 90.27 88 87.9 88.2
25/09/2022 01:38:49 80.07 80.51 81.06 80.5 79.5 81.6 89.94 90.27 90.27 88 87.9 88.2
25/09/2022 01:38:50 79.77 80.57 81.06 80.5 79.5 81.6 88.97 90.14 90.27 88 87.9 88.2
25/09/2022 01:38:51 82.11 81.78 81.78 80.4 79.5 81.6 90.62 90.46 90.46 88 87.9 88.2
25/09/2022 01:38:52 82.08 82.41 82.41 80.3 79.6 81.6 90.47 90.85 90.85 87.9 87.9 88.2
25/09/2022 01:38:53 81.6 82 82.41 80.3 79.6 81.6 89.05 90.43 90.85 87.9 87.9 88.2
25/09/2022 01:38:54 85.23 84.6 84.6 80.3 79.6 81.6 90.58 90.49 90.85 87.9 88 88.2
25/09/2022 01:38:55 82.72 84.24 84.6 80.3 79.6 81.6 90.66 90.78 90.85 87.9 88 88.2
25/09/2022 01:38:56 80.19 83.02 84.6 80.2 79.6 81.6 90.11 90.66 90.85 87.9 88 88.2
25/09/2022 01:38:57 80.23 81.48 84.6 80.2 79.6 81.6 90.11 90.56 90.85 87.9 88 88.2
25/09/2022 01:38:58 80.98 81.32 84.6 80.2 79.6 81.6 89.26 90.02 90.85 88 88 88.2
25/09/2022 01:38:59 83.83 83.27 84.6 80.2 79.6 81.6 90.57 90.38 90.85 88 88 88.2
25/09/2022 01:39:00 81.16 82.89 84.6 80.2 79.6 81.6 90 90.56 90.85 88 88 88.2
25/09/2022 01:39:01 80.82 82.25 84.6 80.2 79.6 81.6 89.31 90.39 90.85 88 88 88.2
25/09/2022 01:39:02 77.96 80.98 84.6 80.2 79.6 81.6 81.89 89.39 90.85 87.9 88 88.2
25/09/2022 01:39:03 81.58 81.03 84.6 80.2 79.6 81.6 84.86 86.31 90.85 87.9 88 88.2
25/09/2022 01:39:04 78.87 80.95 84.6 80.2 79.6 81.6 86.02 86.28 90.85 87.9 88 88.2
25/09/2022 01:39:05 84.29 83.44 84.6 80.2 79.6 81.6 88.62 88.13 90.85 87.9 88 88.2
25/09/2022 01:39:06 84.94 84.99 84.99 80.3 79.6 81.6 89.08 89.12 90.85 87.9 88 88.2
25/09/2022 01:39:07 85.51 85.93 85.93 80.3 79.6 81.6 89.07 89.64 90.85 88 88 88.2
25/09/2022 01:39:08 81.7 85.01 85.93 80.3 79.6 81.6 86.02 88.9 90.85 87.9 88 88.2
25/09/2022 01:39:09 74.84 83.36 85.93 80.3 79.6 81.6 81.76 87.34 90.85 87.9 88 88.2
25/09/2022 01:39:10 81.8 81.58 85.93 80.3 79.6 81.6 90.95 89.82 90.85 88 88 88.2
25/09/2022 01:39:11 81.64 81.75 85.93 80.3 79.6 81.6 89.33 90.82 90.85 88 88 88.2
25/09/2022 01:39:12 76.08 81.56 85.93 80.3 79.6 81.6 82.43 88.92 90.85 88 88 88.2
25/09/2022 01:39:13 79.93 79.88 85.93 80.3 79.6 81.6 85.43 86.07 90.85 88 87.9 88.2
25/09/2022 01:39:14 80.81 80.55 85.93 80.3 79.6 81.6 87.88 87.38 90.85 88 87.9 88.2
25/09/2022 01:39:15 82.17 81.88 85.93 80.4 79.6 81.6 90.18 89.72 90.85 88 87.9 88.2
25/09/2022 01:39:16 78.71 81.48 85.93 80.4 79.6 81.6 87.81 89.82 90.85 88 87.9 88.2
25/09/2022 01:39:17 76.38 79.77 85.93 80.3 79.6 81.6 86.22 88.75 90.85 88 87.9 88.2
25/09/2022 01:39:18 77.61 78.09 85.93 80.3 79.6 81.6 89.59 89.24 90.85 88 87.9 88.2
25/09/2022 01:39:19 81.85 80.96 85.93 80.3 79.6 81.6 90.36 90.16 90.85 88 87.9 88.2
25/09/2022 01:39:20 79.83 81.43 85.93 80.3 79.6 81.6 89.78 90.15 90.85 88 87.9 88.2
25/09/2022 01:39:21 78.54 79.94 85.93 80.3 79.6 81.6 89.32 90.08 90.85 88 87.9 88.2
25/09/2022 01:39:22 79.12 80 85.93 80.3 79.6 81.6 90.08 90.14 90.82 88 87.9 88.2
25/09/2022 01:39:23 76.69 78.9 85.93 80.3 79.6 81.6 89.51 89.97 90.82 88 87.9 88.2
25/09/2022 01:39:24 82.15 80.99 85.93 80.3 79.6 81.6 90.18 90.36 90.82 88 87.9 88.2
25/09/2022 01:39:25 79.39 80.97 85.93 80.3 79.6 81.6 87.76 89.95 90.82 88 87.9 88.2
25/09/2022 01:39:26 84.33 83.19 85.93 80.4 79.6 81.6 92.3 91.43 91.43 88.1 87.9 88.2
25/09/2022 01:39:27 79.23 83.14 85.93 80.4 79.6 81.6 90.31 91.3 91.43 88.1 87.9 88.2
25/09/2022 01:39:28 80.24 80.95 85.93 80.4 79.6 81.6 89.45 90.65 91.43 88.1 87.9 88.2
25/09/2022 01:39:29 76.81 80.8 85.93 80.4 79.6 81.6 86.59 90.1 91.43 88.1 87.9 88.2
25/09/2022 01:39:30 80.96 80.51 85.93 80.4 79.6 81.6 90.67 90.12 91.43 88.1 87.9 88.2
25/09/2022 01:39:31 78.2 80.52 85.93 80.4 79.6 81.6 89.41 90.25 91.43 88.1 87.9 88.2
25/09/2022 01:39:32 80.33 80.15 85.93 80.4 79.6 81.6 90.59 90.4 91.43 88.1 87.9 88.2
25/09/2022 01:39:33 80.12 80.13 85.93 80.4 79.6 81.6 88.78 90.49 91.43 88.1 87.9 88.2
25/09/2022 01:39:34 81.7 81.54 85.93 80.4 79.6 81.6 89.8 89.93 91.43 88.1 87.9 88.2
25/09/2022 01:39:35 81.5 81.78 85.93 80.4 79.6 81.6 91.8 91.58 91.58 88.2 88 88.2
25/09/2022 01:39:36 79.59 81.14 85.93 80.4 79.6 81.6 86.47 90.93 91.58 88.1 87.9 88.2
25/09/2022 01:39:37 81.11 81.54 85.01 80.4 79.7 81.6 87.56 88.89 91.58 88.2 87.9 88.2
25/09/2022 01:39:38 78.97 80.53 83.36 80.4 79.7 81.6 87.69 88.52 91.58 88.2 87.9 88.2
25/09/2022 01:39:39 77.89 79.45 83.19 80.4 79.6 81.6 87.21 87.65 91.58 88.1 87.9 88.2
25/09/2022 01:39:40 77.79 78.84 83.19 80.4 79.6 81.6 89.79 89.29 91.58 88.2 87.9 88.2
25/09/2022 01:39:41 79.01 78.66 83.19 80.4 79.6 81.6 89.78 89.88 91.58 88.2 87.9 88.2
25/09/2022 01:39:42 78.11 78.92 83.19 80.4 79.6 81.6 89.85 89.96 91.58 88.2 87.9 88.2
25/09/2022 01:39:43 76.63 78.31 83.19 80.4 79.6 81.6 88.76 89.91 91.58 88.2 87.9 88.2
25/09/2022 01:39:44 79.05 78.87 83.19 80.4 79.6 81.6 90.02 89.84 91.58 88.2 87.9 88.2
25/09/2022 01:39:45 77.18 78.22 83.19 80.4 79.6 81.6 89.61 89.87 91.58 88.2 87.9 88.2
25/09/2022 01:39:46 78.26 78.17 83.19 80.4 79.6 81.6 88.31 89.79 91.58 88.2 87.9 88.2
25/09/2022 01:39:47 79.94 79.47 83.19 80.4 79.6 81.6 88.88 89.24 91.58 88.2 87.9 88.2
25/09/2022 01:39:48 79.43 79.83 83.19 80.3 79.6 81.6 90.05 89.83 91.58 88.2 87.9 88.2
25/09/2022 01:39:49 78.92 79.5 83.19 80.3 79.6 81.6 89.73 90.06 91.58 88.2 87.9 88.2
25/09/2022 01:39:50 79.07 79.24 83.19 80.3 79.6 81.6 90.02 90.15 91.58 88.2 87.9 88.2
25/09/2022 01:39:51 81.18 81.32 83.19 80.3 79.7 81.6 89.18 90.02 91.58 88.2 88 88.2
25/09/2022 01:39:52 82.07 82.73 83.19 80.4 79.7 81.6 90.56 90.65 91.58 88.2 88 88.2
25/09/2022 01:39:53 77.57 81.22 83.19 80.3 79.7 81.6 89.51 90.24 91.58 88.2 88 88.2
25/09/2022 01:39:54 82.85 81.96 83.19 80.4 79.7 81.6 90.76 90.59 91.58 88.3 88 88.2
25/09/2022 01:39:55 80.46 82.9 83.19 80.4 79.7 81.6 84.76 90.4 91.58 88.3 88 88.2
25/09/2022 01:39:56 79.07 80.6 83.14 80.4 79.7 81.6 83.74 87.55 91.58 88.2 88 88.2
25/09/2022 01:39:57 83.25 82.75 82.9 80.4 79.7 81.6 85.98 86.7 91.58 88.2 88 88.2
25/09/2022 01:39:58 79.99 81.67 82.9 80.4 79.7 81.6 84.07 85.48 91.58 88.2 88 88.2
25/09/2022 01:39:59 81.22 81.71 82.9 80.4 79.7 81.6 84.94 85.51 91.58 88.2 87.9 88.2
25/09/2022 01:40:00 81.64 81.7 82.9 80.4 79.7 81.6 84.41 84.95 91.58 88.2 87.9 88.2
25/09/2022 01:40:01 79.6 81.27 82.9 80.4 79.7 81.6 82.21 84.42 91.58 88.2 87.9 88.2
25/09/2022 01:40:02 81.06 81.3 82.9 80.4 79.7 81.6 83.87 84.05 91.58 88.2 87.9 88.2
25/09/2022 01:40:03 85.94 85.71 85.71 80.4 79.7 81.6 88.37 88.08 91.58 88.2 87.9 88.2
25/09/2022 01:40:04 78.94 83.75 85.71 80.4 79.7 81.6 82.24 86.35 91.58 88.2 87.9 88.2
25/09/2022 01:40:05 77.3 81.19 85.71 80.4 79.7 81.6 87.52 86.82 90.93 88.2 87.9 88.2
25/09/2022 01:40:06 81.18 81.16 85.71 80.5 79.7 81.6 86.58 87.1 90.65 88.2 87.9 88.2
25/09/2022 01:40:07 79.95 80.86 85.71 80.5 79.7 81.6 89.89 88.85 90.65 88.2 87.9 88.2
25/09/2022 01:40:08 77.7 80.35 85.71 80.5 79.7 81.6 89.66 89.41 90.65 88.2 87.9 88.2
25/09/2022 01:40:09 78.57 79.07 85.71 80.4 79.7 81.6 89.63 89.79 90.65 88.2 87.9 88.2
25/09/2022 01:40:10 77.63 78.93 85.71 80.4 79.7 81.6 88.49 89.93 90.65 88.2 87.9 88.2
25/09/2022 01:40:11 80.01 79.32 85.71 80.4 79.7 81.6 89.81 89.46 90.65 88.2 87.9 88.2
25/09/2022 01:40:12 78.01 79.39 85.71 80.4 79.7 81.6 89.62 89.78 90.65 88.2 87.9 88.2
25/09/2022 01:40:13 80.97 80.72 85.71 80.4 79.7 81.6 90.19 90.13 90.65 88.2 87.9 88.2
25/09/2022 01:40:14 79.34 80.5 85.71 80.4 79.7 81.6 87.4 89.93 90.65 88.2 87.9 88.2
25/09/2022 01:40:15 80.77 80.6 85.71 80.4 79.7 81.6 89.97 89.67 90.65 88.2 87.9 88.2
25/09/2022 01:40:16 79.62 80.6 85.71 80.4 79.7 81.6 89.88 89.95 90.65 88.2 88 88.2
25/09/2022 01:40:17 78.52 79.8 85.71 80.4 79.7 81.6 89.54 89.93 90.65 88.3 88 88.2
25/09/2022 01:40:18 77.57 79.25 85.71 80.4 79.7 81.6 88.63 89.92 90.65 88.3 88 88.2
25/09/2022 01:40:19 78.99 79.15 85.71 80.4 79.7 81.6 89.66 89.72 90.65 88.3 88 88.2
25/09/2022 01:40:20 77.13 78.67 85.71 80.4 79.7 81.6 88.01 89.69 90.65 88.3 88 88.2
25/09/2022 01:40:21 77.78 78 85.71 80.4 79.7 81.6 89.16 89.33 90.65 88.3 88 88.2
25/09/2022 01:40:22 78.13 78.29 85.71 80.4 79.7 81.6 86.49 89.26 90.59 88.3 88 88.2
25/09/2022 01:40:23 85.02 84.39 85.71 80.4 79.7 81.6 88.11 88.68 90.59 88.3 88 88.2
25/09/2022 01:40:24 81.07 84.11 85.71 80.5 79.7 81.6 83.74 88.36 90.4 88.3 88 88.2
25/09/2022 01:40:25 82.66 83.43 85.71 80.5 79.7 81.6 85.1 86.67 90.13 88.3 87.9 88.2
25/09/2022 01:40:26 77.73 82.72 85.71 80.4 79.7 81.6 81.25 85.56 90.13 88.2 87.9 88.2
25/09/2022 01:40:27 76.05 80.45 85.71 80.4 79.7 81.6 79.4 83.58 90.13 88.2 87.9 88.2
25/09/2022 01:40:28 77.57 77.97 85.71 80.4 79.7 81.6 82.68 82.57 90.13 88.2 87.9 88.2
25/09/2022 01:40:29 78.74 78.65 85.71 80.4 79.7 81.6 86.46 85.63 90.13 88.2 87.9 88.2
25/09/2022 01:40:30 78.88 79.08 85.71 80.4 79.7 81.6 83.9 85.51 90.13 88.2 87.9 88.2
25/09/2022 01:40:31 79.28 79.26 85.71 80.4 79.7 81.6 85.02 85.07 90.13 88.2 87.9 88.2
25/09/2022 01:40:32 80.72 80.49 85.71 80.4 79.7 81.6 90.18 89.48 90.13 88.2 87.9 88.2
25/09/2022 01:40:33 79.85 81.12 84.39 80.4 79.7 81.6 87.93 89.26 90.13 88.2 87.9 88.2
25/09/2022 01:40:34 76.56 79.57 84.39 80.4 79.7 81.6 86.21 88.16 90.13 88.2 87.9 88.2
25/09/2022 01:40:35 78.5 78.5 84.39 80.4 79.7 81.6 89.76 89.08 90.13 88.2 87.9 88.2
25/09/2022 01:40:36 78.03 78.31 84.39 80.4 79.7 81.6 89.23 89.43 90.13 88.2 87.9 88.2
25/09/2022 01:40:37 79.18 79.05 84.39 80.4 79.7 81.6 90.06 89.95 90.13 88.2 87.9 88.2
25/09/2022 01:40:38 78.48 79.08 84.39 80.4 79.7 81.6 88.42 89.8 90.13 88.2 87.9 88.2
25/09/2022 01:40:39 77.64 78.58 84.39 80.3 79.7 81.6 89.6 89.6 90.13 88.2 87.9 88.2
25/09/2022 01:40:40 76.96 77.97 84.39 80.3 79.7 81.6 89.32 89.63 90.13 88.2 87.9 88.2
25/09/2022 01:40:41 79.53 79.08 84.39 80.3 79.7 81.6 89.88 89.92 90.13 88.2 87.9 88.2
25/09/2022 01:40:42 78.25 79.07 84.39 80.3 79.7 81.6 87.74 89.78 90.13 88.2 87.9 88.2
25/09/2022 01:40:43 77.78 78.9 84.39 80.3 79.7 81.6 87.31 88.93 89.95 88.2 87.9 88.2
25/09/2022 01:40:44 80.67 80.14 84.39 80.3 79.7 81.6 88.29 88.21 89.95 88.2 87.9 88.2
25/09/2022 01:40:45 76.25 80.16 84.39 80.3 79.7 81.6 84.08 88.24 89.95 88.2 87.9 88.2
25/09/2022 01:40:46 76.95 78.33 84.39 80.3 79.7 81.6 86.69 86.84 89.95 88.2 87.9 88.2
25/09/2022 01:40:47 76.33 77.06 84.39 80.3 79.7 81.6 86.13 87.13 89.95 88.2 87.9 88.2
25/09/2022 01:40:48 79.64 78.92 84.39 80.3 79.7 81.6 88.66 88.38 89.95 88.2 87.9 88.2
25/09/2022 01:40:49 79.78 79.73 84.39 80.3 79.7 81.6 89.78 89.35 89.95 88.2 87.9 88.2
25/09/2022 01:40:50 78.35 79.52 84.39 80.3 79.7 81.6 89.52 89.61 89.95 88.3 87.9 88.2
25/09/2022 01:40:51 78.15 79.04 84.39 80.3 79.7 81.6 89.6 89.82 89.95 88.3 87.9 88.2
25/09/2022 01:40:52 79.75 79.72 84.39 80.3 79.7 81.6 88.79 89.62 89.95 88.3 87.9 88.2
25/09/2022 01:40:53 80.36 80.52 84.11 80.3 79.7 81.6 89.93 89.89 89.95 88.3 87.9 88.2
25/09/2022 01:40:54 78.57 79.94 83.43 80.3 79.7 81.6 90.13 90.38 90.38 88.3 87.9 88.2
25/09/2022 01:40:55 79.18 79.32 82.72 80.3 79.7 81.6 87.7 89.87 90.38 88.3 87.9 88.2
25/09/2022 01:40:56 80.14 80.34 81.12 80.3 79.7 81.6 89.24 89.49 90.38 88.3 87.9 88.2
25/09/2022 01:40:57 82.41 81.99 81.99 80.3 79.7 81.6 90.62 90.18 90.38 88.3 87.9 88.2
25/09/2022 01:40:58 79.35 82.07 82.07 80.3 79.7 81.6 90.6 90.9 90.9 88.3 87.9 88.2
25/09/2022 01:40:59 79.45 80.42 82.07 80.3 79.7 81.6 89.57 90.49 90.9 88.3 87.9 88.2
25/09/2022 01:41:00 78.74 79.75 82.07 80.3 79.7 81.6 89.04 89.71 90.9 88.3 87.9 88.2
25/09/2022 01:41:01 76.65 79.03 82.07 80.3 79.7 81.6 88.38 89.64 90.9 88.3 87.9 88.2
25/09/2022 01:41:02 78.4 78.44 82.07 80.3 79.7 81.6 88.88 89.23 90.9 88.3 87.9 88.2
25/09/2022 01:41:03 77.34 78.44 82.07 80.3 79.7 81.6 87.77 89.3 90.9 88.3 87.9 88.2
25/09/2022 01:41:04 79.65 79.45 82.07 80.3 79.7 81.6 83.76 87.92 90.9 88.3 87.9 88.2
25/09/2022 01:41:05 77.6 78.97 82.07 80.3 79.7 81.6 81.75 85.82 90.9 88.3 87.9 88.2
25/09/2022 01:41:06 80.04 79.5 82.07 80.2 79.7 81.6 83.77 83.91 90.9 88.3 87.9 88.2
25/09/2022 01:41:07 79.68 79.74 82.07 80.2 79.7 81.6 83.82 84.01 90.9 88.3 87.9 88.2
25/09/2022 01:41:08 79.17 79.84 82.07 80.2 79.7 81.6 83.65 84.31 90.9 88.3 87.9 88.2
25/09/2022 01:41:09 77.89 79.38 82.07 80.2 79.7 81.6 82.36 83.72 90.9 88.3 87.9 88.2
25/09/2022 01:41:10 78.8 78.96 82.07 80.2 79.7 81.6 82.69 83.02 90.9 88.3 87.9 88.2
25/09/2022 01:41:11 79.52 79.38 82.07 80.2 79.7 81.6 82.66 83 90.9 88.2 87.9 88.2
25/09/2022 01:41:12 81.36 80.79 82.07 80.2 79.7 81.6 84.53 84.04 90.9 88.2 87.9 88.2
25/09/2022 01:41:13 79.78 80.82 82.07 80.2 79.7 81.6 89.14 88.59 90.9 88.2 87.9 88.2
25/09/2022 01:41:14 79 80.46 82.07 80.2 79.7 81.6 88.25 89.24 90.9 88.2 87.9 88.2
25/09/2022 01:41:15 78.01 79.48 82.07 80.2 79.7 81.6 86.57 88.44 90.9 88.2 87.9 88.2
25/09/2022 01:41:16 78.51 78.88 82.07 80.1 79.7 81.6 89.61 89.15 90.9 88.2 87.9 88.2
25/09/2022 01:41:17 78.46 78.8 82.07 80.1 79.7 81.6 89.95 89.92 90.9 88.2 87.9 88.2
25/09/2022 01:41:18 77.69 78.71 82.07 80.1 79.7 81.6 89.6 89.92 90.9 88.2 87.9 88.2
25/09/2022 01:41:19 79.16 79.01 82.07 80.1 79.7 81.6 88.82 89.92 90.9 88.2 87.9 88.2
25/09/2022 01:41:20 79.39 79.44 82.07 80.1 79.7 81.6 89.66 89.81 90.9 88.3 87.9 88.2
25/09/2022 01:41:21 78.09 79.11 82.07 80.1 79.7 81.6 89.81 90.05 90.9 88.3 87.9 88.2
25/09/2022 01:41:22 78.23 78.61 82.07 80.1 79.7 81.6 89.69 90.07 90.9 88.3 87.9 88.2
25/09/2022 01:41:23 77.8 78.57 82.07 80.1 79.7 81.6 88.46 89.94 90.9 88.3 87.9 88.2
25/09/2022 01:41:24 80.29 79.98 82.07 80.1 79.7 81.6 87.97 89.12 90.9 88.3 87.9 88.2
25/09/2022 01:41:25 79.32 79.86 82.07 80.1 79.7 81.6 83.78 88.61 90.9 88.3 87.9 88.2
25/09/2022 01:41:26 79.92 79.86 82.07 80.1 79.7 81.6 87.99 87.98 90.9 88.3 87.9 88.2
25/09/2022 01:41:27 78.56 79.9 82.07 80.1 79.7 81.6 88.35 88.85 90.9 88.3 87.9 88.2
25/09/2022 01:41:28 78.42 79.11 80.82 80.1 79.7 81.6 89.82 89.51 90.49 88.3 87.9 88.2
25/09/2022 01:41:29 77.74 78.57 80.82 80.1 79.7 81.6 89.41 89.79 90.07 88.3 87.9 88.2
25/09/2022 01:41:30 78.46 78.73 80.82 80.1 79.7 81.6 89.76 89.9 90.07 88.3 87.9 88.2
25/09/2022 01:41:31 77.73 78.44 80.82 80.1 79.7 81.6 88.18 89.68 90.07 88.3 87.9 88.2
25/09/2022 01:41:32 77.73 78.21 80.82 80.1 79.7 81.6 89.78 89.66 90.07 88.3 87.9 88.2
25/09/2022 01:41:33 83.21 82.41 82.41 80.1 79.7 81.6 90.59 90.62 90.62 88.3 87.9 88.2
25/09/2022 01:41:34 79.7 82.39 82.41 80.1 79.7 81.6 90.19 90.68 90.68 88.3 87.9 88.2
25/09/2022 01:41:35 78.55 80.53 82.41 80.1 79.7 81.5 88.12 90.1 90.68 88.3 87.9 88.2
25/09/2022 01:41:36 78.41 79.53 82.41 80.1 79.7 81.5 89.76 89.69 90.68 88.3 87.9 88.2
25/09/2022 01:41:37 77.78 78.71 82.41 80.1 79.7 81.5 89.35 89.82 90.68 88.3 87.9 88.2
25/09/2022 01:41:38 77.98 78.39 82.41 80.1 79.7 81.5 89.77 89.93 90.68 88.3 87.9 88.2
25/09/2022 01:41:39 76.48 78.3 82.41 80.1 79.7 81.5 84.91 89.71 90.68 88.3 87.9 88.2
25/09/2022 01:41:40 71.3 76.77 82.41 80.1 79.7 81.5 77 86.72 90.68 88.3 87.9 88.2
25/09/2022 01:41:41 68.86 74.05 82.41 80 79.7 81.5 74.59 83.12 90.68 88.3 87.8 88.2
25/09/2022 01:41:42 64.53 71.43 82.41 80 79.7 81.5 71.64 79.75 90.68 88.3 87.8 88.2
25/09/2022 01:41:43 69.13 69.39 82.41 80 79.7 81.5 74.16 76.48 90.68 88.3 87.8 88.2
25/09/2022 01:41:44 80.15 78.52 82.41 80 79.7 81.5 82.59 81.06 90.68 88.3 87.8 88.2
25/09/2022 01:41:45 77.42 79.07 82.41 80 79.7 81.5 81.86 82.1 90.68 88.3 87.8 88.2
25/09/2022 01:41:46 72.59 77.51 82.41 80 79.7 81.5 77.19 81.31 90.68 88.3 87.8 88.2
25/09/2022 01:41:47 74 76.23 82.41 80 79.7 81.5 76.97 79.73 90.68 88.3 87.8 88.2
25/09/2022 01:41:48 70.08 74.17 82.41 80 79.7 81.5 75.21 77.74 90.68 88.2 87.8 88.2
25/09/2022 01:41:49 65.91 71.82 82.41 80 79.7 81.5 72.68 76.18 90.68 88.2 87.8 88.2
25/09/2022 01:41:50 65.59 69.02 82.41 80 79.7 81.5 73.14 74.27 90.68 88.2 87.8 88.2
25/09/2022 01:41:51 66.16 67.32 82.41 79.5 79.7 81.5 72.34 73.77 90.68 88.1 87.8 88.2
25/09/2022 01:41:52 69.69 69.2 82.41 79.5 79.7 81.5 74.48 74.28 90.68 88.1 87.8 88.2
25/09/2022 01:41:53 74.06 73.6 82.41 79.5 79.7 81.5 78.62 77.95 90.68 88.1 87.8 88.2
25/09/2022 01:41:54 68.2 72.79 82.41 79.5 79.7 81.5 72.71 77.36 90.68 88.1 87.8 88.2
25/09/2022 01:41:55 69.3 70.2 82.41 79.4 79.7 81.5 73.09 74.87 90.68 88.1 87.8 88.2
25/09/2022 01:41:56 73.5 73.06 82.41 79.4 79.7 81.5 78.6 77.77 90.68 88.1 87.8 88.2
25/09/2022 01:41:57 75.53 75.58 82.41 79.4 79.7 81.5 79.1 79.11 90.68 88.1 87.8 88.2
25/09/2022 01:41:58 77.13 78.02 82.41 79.4 79.7 81.5 79.92 80.67 90.68 88.1 87.8 88.2
25/09/2022 01:41:59 68.63 75.76 82.41 79.4 79.7 81.5 75.87 79.05 90.68 88.1 87.8 88.2
25/09/2022 01:42:00 74.82 75.67 82.41 79.4 79.7 81.5 78.67 79.38 90.68 88.1 87.8 88.2
25/09/2022 01:42:01 73.36 73.75 82.41 79.4 79.7 81.5 79.28 78.76 90.68 88.1 87.8 88.2
25/09/2022 01:42:02 69.18 73.3 82.41 79.4 79.7 81.5 76.44 78.85 90.68 88 87.8 88.2
25/09/2022 01:42:03 68.85 71.33 82.39 79.3 79.7 81.5 76.44 77.47 90.68 88 87.8 88.2
25/09/2022 01:42:04 69.15 69.77 80.53 79.3 79.7 81.5 77.36 77.23 90.1 88 87.8 88.2
25/09/2022 01:42:05 67.38 69.49 79.53 79.3 79.7 81.5 75.34 77.24 89.93 88 87.8 88.2
25/09/2022 01:42:06 67.74 68.67 79.07 79.3 79.7 81.5 77.64 77.54 89.93 88 87.8 88.2
25/09/2022 01:42:07 66.02 67.7 79.07 79.3 79.7 81.5 74.23 76.7 89.93 88 87.8 88.2
25/09/2022 01:42:08 68.49 68.31 79.07 79.3 79.7 81.5 78.32 78.05 89.71 88 87.8 88.2
25/09/2022 01:42:09 66.45 68.2 79.07 79.3 79.7 81.5 75.04 77.92 86.72 88 87.8 88.2
25/09/2022 01:42:10 64.1 67.21 79.07 79.2 79.7 81.5 71.34 76.39 83.12 87.9 87.8 88.2
25/09/2022 01:42:11 72.11 70.8 79.07 79.2 79.7 81.5 74.67 74.6 82.1 87.9 87.8 88.2
25/09/2022 01:42:12 80.37 79.68 79.68 79.2 79.7 81.5 82.23 81.53 82.1 87.9 87.8 88.2
25/09/2022 01:42:13 78.63 80.68 80.68 79.2 79.7 81.5 80.49 82.47 82.47 87.9 87.8 88.2
25/09/2022 01:42:14 77.71 78.45 80.68 79.2 79.7 81.5 80.43 80.75 82.47 87.9 87.8 88.2
25/09/2022 01:42:15 80.72 80.43 80.68 79.2 79.7 81.5 84.52 84.01 84.01 87.9 87.8 88.2
25/09/2022 01:42:16 77.75 80.4 80.68 79.2 79.7 81.5 82.14 84.07 84.07 87.9 87.8 88.2
25/09/2022 01:42:17 77.34 78.91 80.68 79.2 79.7 81.5 82.2 82.81 84.07 87.9 87.8 88.2
25/09/2022 01:42:18 76.69 78.06 80.68 79.2 79.7 81.5 85.63 84.96 84.96 87.9 87.8 88.2
25/09/2022 01:42:19 81.31 80.99 80.99 79.3 79.7 81.5 88.58 87.93 87.93 87.9 87.8 88.2
25/09/2022 01:42:20 79.72 80.61 80.99 79.3 79.7 81.5 86.74 87.72 87.93 87.9 87.8 88.2
25/09/2022 01:42:21 77.21 79.71 80.99 79.3 79.7 81.5 87.33 87.82 87.93 87.9 87.8 88.2
25/09/2022 01:42:22 78.64 79.02 80.99 79.3 79.7 81.5 87.89 87.89 87.93 88 87.8 88.2
25/09/2022 01:42:23 77.18 78.2 80.99 79.3 79.7 81.5 87.63 88.05 88.05 88 87.8 88.2
25/09/2022 01:42:24 81.93 81.84 81.84 79.3 79.7 81.5 88.39 88.6 88.6 88 87.8 88.2
25/09/2022 01:42:25 75.12 80.3 81.84 79.3 79.7 81.5 85.3 88.09 88.6 88 87.8 88.2
25/09/2022 01:42:26 75.58 77.78 81.84 79.3 79.7 81.5 85.25 86.72 88.6 88 87.8 88.2
25/09/2022 01:42:27 81.26 79.83 81.84 79.3 79.7 81.5 87.19 87.06 88.6 88 87.8 88.2
25/09/2022 01:42:28 77.88 79.84 81.84 79.3 79.7 81.5 87.29 87.7 88.6 88 87.8 88.2
25/09/2022 01:42:29 77.26 78.79 81.84 79.3 79.7 81.5 86.91 87.79 88.6 88 87.8 88.2
25/09/2022 01:42:30 78.81 78.94 81.84 79.3 79.7 81.5 87.95 87.79 88.6 88 87.8 88.2
25/09/2022 01:42:31 78.06 79.19 81.84 79.3 79.7 81.5 87.53 88.14 88.6 88 87.8 88.2
25/09/2022 01:42:32 76.68 78.04 81.84 79.3 79.7 81.5 84.44 87.29 88.6 88 87.8 88.2
25/09/2022 01:42:33 80.91 79.96 81.84 79.3 79.7 81.5 88.31 87.38 88.6 88 87.8 88.2
25/09/2022 01:42:34 77.83 79.81 81.84 79.4 79.7 81.5 87.96 87.82 88.6 88 87.8 88.2
25/09/2022 01:42:35 78.71 79.24 81.84 79.4 79.7 81.5 88.73 88.57 88.6 88 87.8 88.2
25/09/2022 01:42:36 78.18 78.83 81.84 79.4 79.7 81.5 89.01 89.08 89.08 88 87.8 88.2
25/09/2022 01:42:37 81.44 80.69 81.84 79.4 79.7 81.5 89.37 89.54 89.54 88 87.8 88.2
25/09/2022 01:42:38 80.3 80.82 81.84 79.3 79.7 81.5 88.92 89.57 89.57 88 87.8 88.2
25/09/2022 01:42:39 77.6 80.29 81.84 79.3 79.7 81.5 87.2 89.21 89.57 88 87.8 88.2
25/09/2022 01:42:40 78.03 78.94 81.84 79.3 79.7 81.5 86.35 88.13 89.57 87.9 87.8 88.2
25/09/2022 01:42:41 78.92 79.21 81.84 79.3 79.7 81.5 87.77 88.05 89.57 87.9 87.8 88.2
25/09/2022 01:42:42 79.54 79.41 81.84 79.3 79.7 81.5 88.38 88.29 89.57 87.9 87.8 88.2
25/09/2022 01:42:43 77.79 79.16 81.84 79.3 79.7 81.5 88.34 88.64 89.57 87.9 87.9 88.2
25/09/2022 01:42:44 78.31 78.51 81.84 79.3 79.7 81.5 88.68 89.12 89.57 87.8 87.9 88.2
25/09/2022 01:42:45 79.06 78.83 81.84 79.3 79.7 81.5 88.77 89.16 89.57 87.8 87.9 88.2
25/09/2022 01:42:46 78.64 79.26 81.84 79.3 79.7 81.5 87.51 89.25 89.57 87.8 87.9 88.2
25/09/2022 01:42:47 76.24 78.49 81.84 79.2 79.7 81.5 85.28 87.53 89.57 87.7 87.9 88.2
25/09/2022 01:42:48 77.41 77.46 81.84 79.2 79.7 81.5 87.71 87.26 89.57 87.7 87.9 88.2
25/09/2022 01:42:49 79.28 78.75 81.84 79.2 79.8 81.5 88.41 88.16 89.57 87.7 87.9 88.2
25/09/2022 01:42:50 77.47 78.71 81.84 79.2 79.8 81.5 88.48 88.85 89.57 87.7 87.9 88.2
25/09/2022 01:42:51 79.28 78.88 81.84 79.2 79.8 81.5 88.49 88.96 89.57 87.7 87.9 88.2
25/09/2022 01:42:52 79.59 79.73 81.84 79.2 79.8 81.5 88.33 89.08 89.57 87.8 87.9 88.2
25/09/2022 01:42:53 78.98 79.66 81.84 79.2 79.8 81.5 88.52 89.34 89.57 87.8 87.9 88.2
25/09/2022 01:42:54 81.14 81 81 79.2 79.8 81.5 89.01 89.2 89.57 87.8 87.9 88.2
25/09/2022 01:42:55 83.19 82.72 82.72 79.3 79.8 81.5 89.53 89.42 89.57 87.8 87.9 88.2
25/09/2022 01:42:56 86.05 85.67 85.67 79.3 79.8 81.5 90.6 90.69 90.69 87.8 87.9 88.2
25/09/2022 01:42:57 83.46 84.93 85.67 79.4 79.8 81.5 89.15 90.09 90.69 87.8 87.9 88.2
25/09/2022 01:42:58 80.76 84.02 85.67 79.4 79.8 81.5 89.72 90.03 90.69 87.9 87.9 88.2
25/09/2022 01:42:59 82.35 83.2 85.67 79.4 79.8 81.5 89.6 90.31 90.69 87.9 87.9 88.2
25/09/2022 01:43:00 79.84 82.59 85.67 79.4 79.8 81.5 89.12 89.94 90.69 87.9 87.9 88.2
25/09/2022 01:43:01 79.2 80.63 85.67 79.4 79.8 81.5 87.48 89.54 90.69 87.9 87.9 88.2
25/09/2022 01:43:02 78.19 79.86 85.67 79.4 79.8 81.5 85.6 88.23 90.69 87.9 87.9 88.2
25/09/2022 01:43:03 77.99 78.7 85.67 79.4 79.8 81.5 83.63 86.63 90.69 87.8 87.9 88.2
25/09/2022 01:43:04 77.63 78.24 85.67 79.4 79.8 81.5 83.4 84.95 90.69 87.8 87.9 88.2
25/09/2022 01:43:05 81.62 81.34 85.67 79.4 79.8 81.5 86.39 86.2 90.69 87.8 87.9 88.2
25/09/2022 01:43:06 84.09 83.41 85.67 79.4 79.8 81.5 87.34 87.3 90.69 87.8 87.9 88.2
25/09/2022 01:43:07 83.39 84.78 85.67 79.4 79.8 81.5 86.1 87.56 90.69 87.8 87.9 88.2
25/09/2022 01:43:08 83.45 83.83 85.67 79.5 79.8 81.5 87.53 87.36 90.69 87.8 87.9 88.2
25/09/2022 01:43:09 81.51 83.23 85.67 79.5 79.9 81.5 85.97 86.9 90.69 87.8 87.9 88.2
25/09/2022 01:43:10 79.82 82.45 85.67 79.5 79.9 81.5 85.64 86.46 90.69 87.9 87.9 88.2
25/09/2022 01:43:11 77.38 80.97 85.67 79.5 79.9 81.5 83.35 86 90.69 87.9 87.9 88.2
25/09/2022 01:43:12 78.17 79.15 85.67 79.5 79.9 81.5 85.55 85.53 90.69 87.9 87.9 88.2
25/09/2022 01:43:13 77.75 78.55 85.67 79.5 79.9 81.5 83.25 85.38 90.69 87.9 87.9 88.2
25/09/2022 01:43:14 77.73 78.31 85.67 79.5 79.9 81.5 84.12 84.67 90.69 87.9 87.9 88.2
25/09/2022 01:43:15 81.59 81.22 85.67 79.5 79.9 81.5 85.67 85.69 90.69 87.9 87.9 88.2
25/09/2022 01:43:16 81.03 82.15 85.67 79.5 79.9 81.5 85.59 86.34 90.69 87.9 87.9 88.2
25/09/2022 01:43:17 82.42 82.66 85.67 79.5 79.9 81.5 87.49 87.22 90.69 87.9 87.9 88.2
25/09/2022 01:43:18 76.79 81.26 85.67 79.5 79.9 81.5 88.32 87.9 90.69 87.9 87.9 88.2
25/09/2022 01:43:19 76.79 78.96 85.67 79.5 79.9 81.5 88.33 88.23 90.69 87.9 87.9 88.2
25/09/2022 01:43:20 78.44 78.53 85.67 79.5 79.9 81.5 89.23 89.35 90.69 87.9 87.9 88.2
25/09/2022 01:43:21 79.46 79.33 85.67 79.5 79.9 81.5 90.51 90.25 90.69 87.9 87.9 88.2
25/09/2022 01:43:22 78.34 78.89 85.67 79.5 79.9 81.5 89.68 90.31 90.69 87.9 87.9 88.2
25/09/2022 01:43:23 77.39 78.61 85.67 79.5 79.9 81.5 87.82 89.68 90.69 87.9 87.9 88.2
25/09/2022 01:43:24 77.25 78.26 85.67 79.5 79.9 81.5 87.6 88.93 90.69 87.9 87.9 88.2
25/09/2022 01:43:25 77.04 77.5 85.67 79.5 79.9 81.5 87.92 88.14 90.69 87.9 87.9 88.2
25/09/2022 01:43:26 76.67 77.24 84.93 79.5 79.9 81.5 87.97 88.4 90.31 87.9 87.9 88.2
25/09/2022 01:43:27 76.8 77.15 84.78 79.5 79.9 81.5 88.74 89.16 90.31 87.9 87.9 88.2
25/09/2022 01:43:28 76.95 77.33 84.78 79.5 79.9 81.5 88.62 89.3 90.31 87.9 87.9 88.2
25/09/2022 01:43:29 77.28 77.31 84.78 79.5 79.9 81.5 88.75 89.41 90.31 87.9 87.8 88.2
25/09/2022 01:43:30 77.01 77.37 84.78 79.5 79.9 81.5 87.47 89.06 90.31 87.9 87.8 88.2
25/09/2022 01:43:31 78.21 78.14 84.78 79.5 79.9 81.5 83.68 87.37 90.31 87.8 87.8 88.2
25/09/2022 01:43:32 78.62 78.34 84.78 79.5 79.9 81.5 87.31 86.78 90.31 87.8 87.8 88.2
25/09/2022 01:43:33 79.3 79.31 84.78 79.5 79.9 81.5 88.22 87.81 90.31 87.8 87.8 88.2
25/09/2022 01:43:34 79.13 79.36 84.78 79.5 79.9 81.5 88.8 88.6 90.31 87.8 87.8 88.2
25/09/2022 01:43:35 79.38 79.68 84.78 79.5 79.9 81.5 89.51 89.38 90.31 87.8 87.8 88.2
25/09/2022 01:43:36 78.91 79.21 84.78 79.5 79.9 81.5 88.65 89.25 90.31 87.8 87.8 88.2
25/09/2022 01:43:37 78.44 79.17 83.83 79.5 79.9 81.5 88.36 89.15 90.31 87.8 87.8 88.2
25/09/2022 01:43:38 77.67 78.84 83.23 79.5 79.9 81.5 87.31 88.89 90.31 87.8 87.8 88.2
25/09/2022 01:43:39 78.22 78.42 82.66 79.5 79.9 81.5 87.17 88.08 90.31 87.8 87.8 88.2
25/09/2022 01:43:40 77.38 78.39 82.66 79.5 79.9 81.5 87.5 88.08 90.31 87.8 87.8 88.2
25/09/2022 01:43:41 78.25 78.29 82.66 79.5 79.9 81.5 88.1 88.43 90.31 87.8 87.8 88.2
25/09/2022 01:43:42 78.15 78.43 82.66 79.5 79.9 81.5 88.62 88.75 90.31 87.9 87.8 88.2
25/09/2022 01:43:43 79.26 79.21 82.66 79.5 79.9 81.4 88.81 89.06 90.31 87.9 87.8 88.2
25/09/2022 01:43:44 78.2 78.77 82.66 79.5 79.9 81.4 88.5 89.1 90.31 87.9 87.8 88.2
25/09/2022 01:43:45 78.72 78.84 82.66 79.5 79.9 81.4 88.07 88.76 90.31 87.9 87.8 88.2
25/09/2022 01:43:46 80.4 80.46 82.66 79.5 79.9 81.4 88.44 88.67 90.31 87.9 87.8 88.2
25/09/2022 01:43:47 77.84 79.45 81.26 79.5 79.9 81.4 89.4 89.43 90.31 87.9 87.8 88.2
25/09/2022 01:43:48 78.91 78.9 80.46 79.4 79.9 81.4 89.14 89.4 90.31 87.9 87.8 88.2
25/09/2022 01:43:49 80.54 80.47 80.47 79.5 79.9 81.4 89.18 89.5 90.31 87.9 87.8 88.2
25/09/2022 01:43:50 78.94 80.47 80.47 79.4 79.9 81.4 88.38 89.41 90.31 87.8 87.8 88.2
25/09/2022 01:43:51 77.26 79.61 80.47 79.4 79.9 81.4 88.83 89.55 90.31 87.8 87.8 88.2
25/09/2022 01:43:52 78.44 78.75 80.47 79.4 79.9 81.4 88.23 89.14 89.68 87.8 87.8 88.2
25/09/2022 01:43:53 78.05 78.45 80.47 79.4 79.9 81.4 88.94 89.65 89.65 87.8 87.8 88.2
25/09/2022 01:43:54 79.06 78.89 80.47 79.4 79.9 81.4 89.26 89.04 89.65 87.8 87.8 88.2
25/09/2022 01:43:55 79.12 79.37 80.47 79.3 79.9 81.4 89.24 89.62 89.65 87.8 87.8 88.2
25/09/2022 01:43:56 80 79.68 80.47 79.3 79.9 81.4 89.52 89.68 89.68 87.8 87.8 88.2
25/09/2022 01:43:57 78.35 79.67 80.47 79.3 79.9 81.4 88.82 90.11 90.11 87.8 87.8 88.2
25/09/2022 01:43:58 79.5 79.26 80.47 79.3 79.9 81.4 89.74 89.96 90.11 87.8 87.8 88.2
25/09/2022 01:43:59 79.35 79.56 80.47 79.3 79.9 81.4 89.09 89.98 90.11 87.8 87.8 88.2
25/09/2022 01:44:00 80.21 79.94 80.47 79.3 79.9 81.4 90.76 90.18 90.18 87.8 87.9 88.2
25/09/2022 01:44:01 77.83 79.97 80.47 79.3 79.9 81.4 88.01 90.2 90.2 87.8 87.9 88.2
25/09/2022 01:44:02 76.27 78.61 80.47 79.3 79.9 81.4 87.38 89.12 90.2 87.8 87.9 88.2
25/09/2022 01:44:03 77.13 77.28 80.47 79.3 79.9 81.4 85.89 88 90.2 87.8 87.8 88.2
25/09/2022 01:44:04 77.31 77.61 80.47 79.3 79.9 81.4 87.72 87.71 90.2 87.8 87.8 88.2
25/09/2022 01:44:05 85.2 84.54 84.54 79.3 79.9 81.4 89.33 89.42 90.2 87.8 87.9 88.2
25/09/2022 01:44:06 85.12 86.02 86.02 79.3 79.9 81.4 90.76 90.51 90.51 87.8 87.9 88.2
25/09/2022 01:44:07 78.85 84.33 86.02 79.2 79.9 81.4 89.6 90.17 90.51 87.8 87.9 88.2
25/09/2022 01:44:08 80.24 81.8 86.02 79.2 79.9 81.4 88.86 89.81 90.51 87.8 87.9 88.2
25/09/2022 01:44:09 78.4 80.96 86.02 79.2 79.9 81.4 89.07 89.33 90.51 87.9 87.9 88.2
25/09/2022 01:44:10 79.41 79.66 86.02 79.2 79.9 81.4 90.55 90.23 90.51 87.9 87.9 88.2
25/09/2022 01:44:11 79.18 79.68 86.02 79.2 79.9 81.4 90.22 90.43 90.51 87.9 87.9 88.2
25/09/2022 01:44:12 83.2 82.5 86.02 79.2 79.9 81.4 90.87 90.95 90.95 87.9 87.9 88.2
25/09/2022 01:44:13 79.07 81.85 86.02 79.2 79.9 81.4 87.99 90.58 90.95 87.9 87.9 88.2
25/09/2022 01:44:14 79.02 80.36 86.02 79.2 79.9 81.4 87.15 89.25 90.95 87.9 87.9 88.2
25/09/2022 01:44:15 78.11 79.66 86.02 79.2 79.9 81.4 88.32 88.44 90.95 87.9 87.9 88.2
25/09/2022 01:44:16 82.23 82.11 86.02 79.2 79.9 81.4 89.82 89.76 90.95 87.9 87.9 88.2
25/09/2022 01:44:17 78.9 82.06 86.02 79.2 79.9 81.4 91.49 91.02 91.02 87.9 87.9 88.2
25/09/2022 01:44:18 79.91 80.57 86.02 79.2 79.9 81.4 92.32 92.23 92.23 87.9 87.9 88.2
25/09/2022 01:44:19 80.54 80.56 86.02 79.2 79.9 81.4 92.77 92.61 92.61 87.9 87.9 88.2
25/09/2022 01:44:20 80.77 81.25 86.02 79.2 79.9 81.4 92.76 93.29 93.29 88 87.9 88.2
25/09/2022 01:44:21 80.47 80.65 86.02 79.2 79.9 81.4 93.8 93.54 93.54 88 87.9 88.2
25/09/2022 01:44:22 79.05 80.56 86.02 79.2 79.9 81.4 91.84 93.45 93.54 88 87.9 88.3
25/09/2022 01:44:23 79.34 79.72 86.02 79.2 80 81.4 92.28 92.55 93.54 88 87.9 88.3
25/09/2022 01:44:24 81.01 80.61 86.02 79.2 80 81.4 92.84 93.15 93.54 88.1 87.9 88.3
25/09/2022 01:44:25 80.47 80.57 86.02 79.2 80 81.4 92.17 92.85 93.54 88.1 88 88.3
25/09/2022 01:44:26 80.06 80.8 86.02 79.2 80 81.4 92.1 92.34 93.54 88.1 88 88.3
25/09/2022 01:44:27 81.18 80.99 86.02 79.2 80 81.4 92.94 93.27 93.54 88.1 88 88.3
25/09/2022 01:44:28 80.27 81.03 86.02 79.2 80 81.4 91.9 92.77 93.54 88.1 88 88.3
25/09/2022 01:44:29 83.31 82.65 86.02 79.3 80 81.4 92 92.31 93.54 88.1 88 88.3
25/09/2022 01:44:30 77.72 82.62 86.02 79.2 80 81.4 87.83 92.31 93.54 88.1 88 88.3
25/09/2022 01:44:31 78.49 80.09 86.02 79.2 80 81.4 87.89 89.53 93.54 88.1 88 88.3
25/09/2022 01:44:32 80.68 80.78 86.02 79.2 80 81.4 91.85 91.31 93.54 88.1 88 88.3
25/09/2022 01:44:33 83.52 82.93 86.02 79.3 80 81.4 91.22 91.78 93.54 88.1 88 88.3
25/09/2022 01:44:34 84.41 84.37 86.02 79.3 80 81.4 90.69 91.21 93.54 88.1 88 88.3
25/09/2022 01:44:35 81.99 85.03 86.02 79.3 80 81.4 89.67 91.36 93.54 88.1 88.1 88.3
25/09/2022 01:44:36 77.17 82.51 85.03 79.3 80 81.4 89.12 90.28 93.54 88.1 88.1 88.3
25/09/2022 01:44:37 77.17 80 85.03 79.3 80 81.4 89.5 90.05 93.54 88.1 88.1 88.3
25/09/2022 01:44:38 79.35 79.36 85.03 79.3 80 81.4 89.67 89.99 93.54 88.2 88.1 88.3
25/09/2022 01:44:39 79.65 79.9 85.03 79.3 80 81.4 90.25 90.25 93.54 88.2 88.1 88.3
25/09/2022 01:44:40 82.83 82.09 85.03 79.3 80 81.4 90.81 90.8 93.54 88.2 88.1 88.3
25/09/2022 01:44:41 85.56 85.5 85.5 79.3 80.1 81.4 90.74 91.56 93.54 88.2 88.1 88.3
25/09/2022 01:44:42 81.96 84.8 85.5 79.4 80.1 81.4 89.51 90.98 93.54 88.2 88.1 88.3
25/09/2022 01:44:43 81.34 82.58 85.5 79.4 80.1 81.4 89.51 90.22 93.54 88.2 88.1 88.3
25/09/2022 01:44:44 80.05 82 85.5 79.4 80.1 81.5 89.93 90.36 93.54 88.2 88.1 88.3
25/09/2022 01:44:45 79.4 80.73 85.5 79.4 80.1 81.5 90.49 90.32 93.54 88.2 88.1 88.3
25/09/2022 01:44:46 83.24 82.59 85.5 79.4 80.1 81.5 89.61 90.22 93.54 88.2 88.1 88.3
25/09/2022 01:44:47 82.88 83.41 85.5 79.4 80.1 81.5 88.31 89.95 93.54 88.2 88.1 88.3
25/09/2022 01:44:48 77.28 83.02 85.5 79.4 80.1 81.5 89.26 89.95 93.54 88.2 88.1 88.3
25/09/2022 01:44:49 76.79 80.37 85.5 79.4 80.1 81.5 87.41 89.06 93.54 88.2 88.1 88.3
25/09/2022 01:44:50 77.96 78.6 85.5 79.4 80.1 81.4 87.49 88.41 93.54 88.2 88.1 88.3
25/09/2022 01:44:51 77.78 78.4 85.5 79.4 80.1 81.4 87.67 88.07 93.45 88.2 88.1 88.3
25/09/2022 01:44:52 77.27 77.91 85.5 79.4 80.1 81.4 87.75 88.27 93.27 88.1 88.1 88.3
25/09/2022 01:44:53 77.09 77.61 85.5 79.4 80.1 81.4 87.6 88 93.27 88.1 88.1 88.3
25/09/2022 01:44:54 82.22 81.34 85.5 79.4 80.1 81.4 90.53 89.92 93.27 88.1 88.1 88.3
25/09/2022 01:44:55 79.85 81.46 85.5 79.4 80.1 81.4 88.52 89.91 93.27 88.1 88.1 88.3
25/09/2022 01:44:56 79.85 81.64 85.5 79.4 80.1 81.4 88.02 89.43 93.27 88.2 88.1 88.3
25/09/2022 01:44:57 77.9 79.63 85.5 79.4 80.1 81.4 87.66 88.52 92.77 88.2 88.1 88.3
25/09/2022 01:44:58 79.12 79.53 85.5 79.3 80.1 81.4 87.84 88.36 92.31 88.2 88.1 88.3
25/09/2022 01:44:59 78.4 78.99 85.5 79.3 80.1 81.4 87.86 88.55 92.31 88.2 88.1 88.3
25/09/2022 01:45:00 80.17 79.8 85.5 79.3 80.1 81.4 88.18 88.17 91.78 88.2 88.1 88.3
25/09/2022 01:45:01 79.65 80.12 85.5 79.3 80.1 81.4 87.41 88.57 91.78 88.2 88.1 88.3
25/09/2022 01:45:02 80.02 80.16 85.5 79.3 80.1 81.4 87.49 87.73 91.78 88.2 88.1 88.3
25/09/2022 01:45:03 77.98 79.95 85.5 79.3 80.1 81.4 86.1 87.65 91.56 88.2 88.1 88.3
25/09/2022 01:45:04 80.26 80.03 85.5 79.3 80.1 81.4 87.7 87.57 91.56 88.2 88.1 88.3
25/09/2022 01:45:05 79.22 79.97 85.5 79.3 80.1 81.4 86.85 87.46 91.56 88.2 88.1 88.3
25/09/2022 01:45:06 84.19 83.16 85.5 79.3 80.1 81.4 89.05 88.61 91.56 88.2 88.1 88.3
25/09/2022 01:45:07 78.97 83.09 85.5 79.3 80.1 81.4 86.58 88.48 91.56 88.2 88.1 88.3
25/09/2022 01:45:08 78.43 80.86 85.5 79.3 80.1 81.4 87.56 87.88 91.56 88.2 88.1 88.3
25/09/2022 01:45:09 83.28 82.7 85.5 79.3 80.1 81.4 87.55 87.79 91.56 88.2 88.1 88.3
25/09/2022 01:45:10 79.86 82.38 85.5 79.3 80.1 81.4 86.26 87.79 91.56 88.2 88.1 88.3
25/09/2022 01:45:11 78 80.67 84.8 79.3 80.1 81.4 85.47 86.67 90.98 88.2 88.1 88.3
25/09/2022 01:45:12 77.76 79.2 83.41 79.3 80.1 81.4 85.07 85.79 90.36 88.1 88.1 88.3
25/09/2022 01:45:13 78.03 78.64 83.41 79.3 80.1 81.4 85.32 85.45 90.36 88.1 88.1 88.3
25/09/2022 01:45:14 77.42 78.17 83.41 79.3 80.1 81.4 84.7 85.48 90.32 88.1 88.1 88.3
25/09/2022 01:45:15 82.19 81.42 83.41 79.3 80.1 81.4 87.27 86.66 90.22 88.1 88.1 88.3
25/09/2022 01:45:16 76.58 81.14 83.41 79.3 80.1 81.4 86.83 87.25 89.95 88.1 88.1 88.3
25/09/2022 01:45:17 76.4 78.99 83.16 79.3 80.1 81.4 88.37 88.23 89.95 88.1 88.1 88.3
25/09/2022 01:45:18 77.46 77.82 83.16 79.3 80.1 81.4 88.95 89.01 89.92 88.1 88.1 88.3
25/09/2022 01:45:19 77.74 77.87 83.16 79.3 80.1 81.4 89.16 89.36 89.92 88.1 88.1 88.3
25/09/2022 01:45:20 77.42 78.05 83.16 79.3 80.1 81.4 88.88 89.38 89.92 88.1 88.1 88.3
25/09/2022 01:45:21 76.58 77.34 83.16 79.3 80.1 81.4 89.2 89.43 89.92 88.1 88.1 88.3
25/09/2022 01:45:22 77.36 77.26 83.16 79.3 80.1 81.4 89.01 89.25 89.92 88.1 88.1 88.3
25/09/2022 01:45:23 77.45 77.52 83.16 79.3 80.1 81.4 89.32 89.3 89.92 88.1 88.1 88.3
25/09/2022 01:45:24 79.3 79.07 83.16 79.2 80.1 81.4 89.85 89.9 89.91 88.1 88.1 88.3
25/09/2022 01:45:25 79.83 79.71 83.16 79.2 80.1 81.4 89.79 90.1 90.1 88.1 88.1 88.3
25/09/2022 01:45:26 78.97 79.34 83.16 79.2 80.1 81.4 89.87 90.19 90.19 88.2 88.1 88.3
25/09/2022 01:45:27 78.26 79.2 83.16 79.2 80.1 81.4 89.21 90 90.19 88.2 88.1 88.3
25/09/2022 01:45:28 80.24 79.99 83.16 79.2 80.1 81.4 89.15 89.69 90.19 88.2 88.1 88.3
25/09/2022 01:45:29 79.66 80.43 83.16 79.2 80.1 81.4 88.73 89.46 90.19 88.2 88.1 88.3
25/09/2022 01:45:30 80 79.97 83.16 79.3 80.1 81.4 91.06 90.41 90.41 88.2 88.1 88.3
25/09/2022 01:45:31 81.49 81.3 83.16 79.3 80.1 81.4 90.72 91.08 91.08 88.2 88.1 88.3
25/09/2022 01:45:32 77.4 80.86 83.16 79.3 80.1 81.4 83.92 90.7 91.08 88.2 88.1 88.3
25/09/2022 01:45:33 81.4 81.1 83.16 79.3 80.1 81.4 85.9 87.71 91.08 88.2 88.1 88.3
25/09/2022 01:45:34 78.72 80.65 83.16 79.3 80.1 81.4 84.76 86.85 91.08 88.2 88.1 88.3
25/09/2022 01:45:35 78.3 79.39 83.16 79.3 80.1 81.4 84.14 85.61 91.08 88.2 88.1 88.3
25/09/2022 01:45:36 77.43 78.75 83.09 79.3 80.1 81.4 84.5 84.99 91.08 88.2 88.1 88.3
25/09/2022 01:45:37 75.2 78.09 82.7 79.3 80.1 81.4 82.86 84.64 91.08 88.2 88.1 88.3
25/09/2022 01:45:38 77.3 77.06 82.7 79.3 80.1 81.4 83.63 84.06 91.08 88.2 88.1 88.3
25/09/2022 01:45:39 77.4 77.67 82.38 79.3 80.1 81.4 83.43 83.85 91.08 88.1 88.1 88.3
25/09/2022 01:45:40 75.18 77.74 81.42 79.2 80.1 81.4 83.72 84.47 91.08 88.1 88.1 88.3
25/09/2022 01:45:41 75.48 76.25 81.42 79.2 80.1 81.4 85.51 85.04 91.08 88.1 88.1 88.3
25/09/2022 01:45:42 77.1 76.7 81.42 79.2 80.1 81.4 86.56 85.95 91.08 88.1 88.1 88.3
25/09/2022 01:45:43 75.56 76.93 81.42 79.2 80.1 81.4 84.67 86.15 91.08 88.1 88.1 88.3
25/09/2022 01:45:44 75.3 76.12 81.42 79.2 80.1 81.4 84.41 85.39 91.08 88.1 88.1 88.3
25/09/2022 01:45:45 77.27 76.81 81.3 79.2 80.1 81.4 86.36 86.27 91.08 88.1 88.1 88.3
25/09/2022 01:45:46 78.22 78.09 81.3 79.2 80.1 81.4 86.53 86.98 91.08 88.1 88.1 88.3
25/09/2022 01:45:47 75.45 77.78 81.3 79.2 80.1 81.4 83.74 86.54 91.08 88.1 88.1 88.3
25/09/2022 01:45:48 76.51 76.57 81.3 79.2 80.1 81.4 84.98 85.19 91.08 88.1 88.1 88.3
25/09/2022 01:45:49 76.12 76.85 81.3 79.2 80.1 81.4 85.75 85.92 91.08 88.1 88.1 88.3
25/09/2022 01:45:50 76.26 76.49 81.3 79.2 80.1 81.4 85.57 86.14 91.08 88.1 88.1 88.3
25/09/2022 01:45:51 76.8 76.66 81.3 79.2 80.1 81.4 85.8 85.82 91.08 88.1 88.1 88.3
25/09/2022 01:45:52 76.32 77.02 81.3 79.2 80.1 81.4 86 86.14 91.08 88 88.1 88.3
25/09/2022 01:45:53 77.33 77.04 81.3 79.2 80.1 81.4 86.58 86.67 91.08 88 88.1 88.3
25/09/2022 01:45:54 77.6 77.51 81.3 79.2 80.1 81.4 88.98 88.52 91.08 88 88.1 88.3
25/09/2022 01:45:55 76.42 77.43 81.3 79.2 80.1 81.4 89.11 89.2 91.08 88 88.1 88.3
25/09/2022 01:45:56 76.71 77.34 81.3 79.2 80.1 81.4 89.51 89.69 91.08 88 88.1 88.3
25/09/2022 01:45:57 77.1 77.09 81.3 79.1 80.1 81.4 89.73 89.85 91.08 88 88.1 88.3
25/09/2022 01:45:58 76.06 77.01 81.3 79.1 80.1 81.4 89.37 89.94 91.08 88 88.1 88.3
25/09/2022 01:45:59 78.44 77.9 81.3 79.1 80.1 81.4 89.4 89.81 91.08 88 88.1 88.3
25/09/2022 01:46:00 77.28 78.23 81.3 79.1 80.1 81.4 90.23 90.04 91.08 88 88.1 88.3
25/09/2022 01:46:01 77.93 77.97 81.1 79.1 80 81.4 90.14 90.3 90.7 88 88.1 88.3
25/09/2022 01:46:02 76.97 77.77 81.1 79.1 80 81.4 89.29 90.28 90.3 88 88.1 88.3
25/09/2022 01:46:03 76.97 77.53 80.65 79.1 80 81.4 88.97 89.84 90.3 88 88.1 88.3
25/09/2022 01:46:04 77.27 77.76 79.39 79.1 80 81.4 89.45 89.96 90.3 88.1 88.1 88.3
25/09/2022 01:46:05 75.96 77.02 78.75 79.1 80 81.4 89.33 89.95 90.3 88.1 88.1 88.3
25/09/2022 01:46:06 76.78 76.99 78.23 79.1 80 81.3 89.38 89.87 90.3 88.1 88.1 88.3
25/09/2022 01:46:07 76.58 76.88 78.23 79.1 80 81.3 89.53 89.78 90.3 88.1 88.1 88.3
25/09/2022 01:46:08 76.61 76.86 78.23 79.1 80 81.3 89.85 89.93 90.3 88.1 88.1 88.3
25/09/2022 01:46:09 75.18 76.51 78.23 79.1 80 81.3 88.39 89.7 90.3 88.1 88.1 88.3
25/09/2022 01:46:10 79.1 77.99 78.23 79.1 80 81.3 88.53 89.28 90.3 88.1 88.1 88.3
25/09/2022 01:46:11 78.33 78.37 78.37 79.1 80 81.3 88.13 88.86 90.3 88.1 88.1 88.3
25/09/2022 01:46:12 78.22 78.43 78.43 79.1 80 81.3 88.89 88.87 90.3 88.2 88.1 88.3
25/09/2022 01:46:13 77.32 78.36 78.43 79.1 80 81.3 88.56 89.18 90.3 88.2 88.1 88.3
25/09/2022 01:46:14 81.03 80.59 80.59 79.1 80 81.3 89.13 89.23 90.3 88.2 88.1 88.3
25/09/2022 01:46:15 82.84 82.81 82.81 79.1 80 81.3 90.66 90.38 90.38 88.2 88.1 88.3
25/09/2022 01:46:16 80.55 82.62 82.81 79.1 80 81.3 89.15 90.47 90.47 88.2 88.1 88.3
25/09/2022 01:46:17 77 81.47 82.81 79.1 80 81.3 87.18 89.93 90.47 88.2 88.1 88.3
25/09/2022 01:46:18 73.65 79.05 82.81 79.1 80 81.3 85.37 88.28 90.47 88.2 88.1 88.3
25/09/2022 01:46:19 78.07 77.59 82.81 79.1 80 81.3 86.03 86.96 90.47 88.1 88.1 88.3
25/09/2022 01:46:20 80.31 79.6 82.81 79.1 80 81.3 88.39 87.88 90.47 88.1 88.1 88.3
25/09/2022 01:46:21 77.71 79.41 82.81 79.1 80 81.3 87.01 87.91 90.47 88.1 88.1 88.3
25/09/2022 01:46:22 76.69 78.44 82.81 79.1 80 81.3 85.4 87.17 90.47 88.1 88.1 88.3
25/09/2022 01:46:23 77.34 77.77 82.81 79.1 80 81.3 85.74 86.39 90.47 88.1 88.1 88.3
25/09/2022 01:46:24 78.16 77.94 82.81 79.1 80 81.3 87.11 86.76 90.47 88.1 88.1 88.3
25/09/2022 01:46:25 75.41 78.41 82.81 79.1 80 81.3 86.3 87.56 90.47 88.1 88.1 88.3
25/09/2022 01:46:26 75.7 76.32 82.81 79.1 80 81.3 85.67 86.58 90.47 88.1 88.1 88.3
25/09/2022 01:46:27 77.19 77 82.81 79 80 81.3 86.1 86.24 90.47 88.1 88.1 88.3
25/09/2022 01:46:28 78.33 77.94 82.81 79 80 81.3 86.28 86.45 90.47 88.1 88.1 88.3
25/09/2022 01:46:29 78.68 78.49 82.81 79.1 80 81.3 86.1 86.5 90.47 88.1 88.1 88.3
25/09/2022 01:46:30 77.54 78.34 82.81 79 80 81.3 85.6 86.41 90.47 88.1 88.1 88.3
25/09/2022 01:46:31 75.71 77.85 82.81 79 80 81.3 83.91 86.08 90.47 88.1 88.1 88.3
25/09/2022 01:46:32 78.12 77.71 82.81 79 80 81.3 87.15 86.56 90.47 88 88.1 88.3
25/09/2022 01:46:33 79.21 79.11 82.81 79 80 81.3 88.57 88.31 90.47 88 88.1 88.3
25/09/2022 01:46:34 78.71 79.07 82.81 79 80 81.3 87.46 88 90.47 88 88.1 88.3
25/09/2022 01:46:35 79.92 79.65 82.81 79 80 81.3 88.01 87.98 90.47 88 88.1 88.3
25/09/2022 01:46:36 76.77 79.49 82.81 79 80 81.3 86.8 87.93 90.47 88 88.1 88.3
25/09/2022 01:46:37 75.18 77.77 82.81 79 80 81.3 85.77 87.16 90.47 88 88.1 88.3
25/09/2022 01:46:38 77.59 77.38 82.81 79 80 81.3 85.7 86.45 90.47 88 88.1 88.3
25/09/2022 01:46:39 78.68 78.43 82.81 79 80 81.3 86.66 86.7 90.47 88 88.1 88.3
25/09/2022 01:46:40 76.88 78.43 82.81 79 80 81.3 86.71 87.27 90.47 88 88.1 88.3
25/09/2022 01:46:41 77.62 77.9 82.81 79 80 81.3 86.05 87.17 90.47 88 88.1 88.3
25/09/2022 01:46:42 79.01 78.96 82.81 79.1 80 81.3 86.92 87 90.47 88 88.1 88.3
25/09/2022 01:46:43 80.53 80.28 82.81 79.1 80 81.3 88.23 88.08 90.47 88 88.1 88.3
25/09/2022 01:46:44 78.43 79.88 82.81 79.1 80 81.3 86.95 87.86 90.47 88 88.1 88.3
25/09/2022 01:46:45 76.97 78.76 82.62 79.1 80 81.2 86.09 87.14 90.47 88 88.1 88.3
25/09/2022 01:46:46 75.17 77.74 81.47 79.1 80 81.2 84.02 86.4 89.93 88.1 88.1 88.3
25/09/2022 01:46:47 76.8 76.95 80.28 79.1 80 81.2 86.99 86.64 88.31 88.1 88.1 88.3
25/09/2022 01:46:48 80.71 79.96 80.28 79.1 80 81.2 88.07 87.79 88.31 88.1 88.1 88.3
25/09/2022 01:46:49 83.49 82.7 82.7 79.1 80 81.2 88.7 88.58 88.58 88.1 88.1 88.3
25/09/2022 01:46:50 82.17 83.01 83.01 79.2 80 81.2 87.94 88.53 88.58 88.1 88.1 88.3
25/09/2022 01:46:51 79.71 81.97 83.01 79.2 80 81.2 86.44 87.9 88.58 88.1 88.1 88.3
25/09/2022 01:46:52 76.91 80.58 83.01 79.2 80 81.2 84.89 86.88 88.58 88.1 88.1 88.3
25/09/2022 01:46:53 75.98 78.78 83.01 79.2 80 81.2 84.77 85.85 88.58 88.1 88.1 88.3
25/09/2022 01:46:54 80.78 80.19 83.01 79.2 80 81.2 86.57 86.21 88.58 88.1 88.1 88.3
25/09/2022 01:46:55 80.17 80.78 83.01 79.2 80 81.2 86.73 87.43 88.58 88.1 88.1 88.3
25/09/2022 01:46:56 79.12 80.21 83.01 79.2 80 81.2 85.61 86.89 88.58 88.2 88.1 88.3
25/09/2022 01:46:57 79.64 79.85 83.01 79.2 80 81.2 86.3 86.44 88.58 88.2 88.1 88.3
25/09/2022 01:46:58 80.99 81.07 83.01 79.2 80 81.2 87.87 87.55 88.58 88.2 88.1 88.3
25/09/2022 01:46:59 80.52 81.07 83.01 79.3 80 81.2 86.81 87.2 88.58 88.2 88.1 88.3
25/09/2022 01:47:00 76.03 80.11 83.01 79.3 80 81.2 84.04 86.77 88.58 88.2 88.1 88.3
25/09/2022 01:47:01 75.83 77.8 83.01 79.3 80 81.2 84.97 85.62 88.58 88.2 88.1 88.3
25/09/2022 01:47:02 78.42 78.41 83.01 79.3 80 81.2 84.47 85.73 88.58 88.2 88.1 88.3
25/09/2022 01:47:03 73.67 77.86 83.01 79.3 80 81.2 80.41 84.92 88.58 88.2 88.1 88.3
25/09/2022 01:47:04 76.61 76.36 83.01 79.3 80 81.2 82.87 83.27 88.58 88.2 88.1 88.3
25/09/2022 01:47:05 77.69 77.66 83.01 79.3 80 81.2 87.31 86.78 88.58 88.2 88.1 88.3
25/09/2022 01:47:06 76.59 77.37 83.01 79.3 80 81.2 88.09 88 88.58 88.2 88.1 88.3
25/09/2022 01:47:07 75.89 77 83.01 79.3 80 81.2 87.48 88.02 88.58 88.2 88.1 88.3
25/09/2022 01:47:08 76.71 76.67 83.01 79.3 80 81.2 88.09 87.82 88.58 88.2 88.1 88.3
25/09/2022 01:47:09 76.76 76.94 83.01 79.3 80 81.2 88.1 88.17 88.58 88.3 88.1 88.3
25/09/2022 01:47:10 75.92 77.03 83.01 79.3 80 81.2 88.01 88.42 88.58 88.3 88.1 88.3
25/09/2022 01:47:11 78.63 78.15 83.01 79.3 80 81.2 88.3 88.57 88.58 88.3 88.1 88.3
25/09/2022 01:47:12 77.82 78.22 83.01 79.3 80 81.2 88.27 88.65 88.65 88.3 88.1 88.3
25/09/2022 01:47:13 78.11 78.51 83.01 79.3 80 81.2 88.13 88.68 88.68 88.3 88.1 88.3
25/09/2022 01:47:14 76.8 77.95 83.01 79.3 80 81.2 87.53 88.34 88.68 88.3 88.1 88.3
25/09/2022 01:47:15 76.56 77.3 83.01 79.3 80 81.2 88.24 88.19 88.68 88.3 88.1 88.3
25/09/2022 01:47:16 78.05 77.86 83.01 79.3 80 81.2 87.65 88.08 88.68 88.3 88.1 88.3
25/09/2022 01:47:17 76.51 77.55 83.01 79.3 80 81.2 87.51 87.92 88.68 88.3 88.1 88.3
25/09/2022 01:47:18 76.16 76.99 83.01 79.3 80 81.2 87.4 87.88 88.68 88.3 88.1 88.3
25/09/2022 01:47:19 77.28 77.54 83.01 79.3 80 81.2 87.22 87.84 88.68 88.3 88.1 88.3
25/09/2022 01:47:20 77.75 77.79 81.97 79.3 80 81.2 87.99 88.26 88.68 88.3 88.1 88.3
25/09/2022 01:47:21 78.31 78.28 81.07 79.3 80 81.2 88.22 88.54 88.68 88.4 88.1 88.3
25/09/2022 01:47:22 77.09 78.44 81.07 79.3 80 81.2 87.99 88.64 88.68 88.4 88.1 88.3
25/09/2022 01:47:23 77.86 77.91 81.07 79.3 80 81.2 88.23 88.32 88.68 88.4 88.1 88.3
25/09/2022 01:47:24 79.19 78.8 81.07 79.3 80 81.2 88.48 88.47 88.68 88.4 88.1 88.3
25/09/2022 01:47:25 77.72 79.02 81.07 79.3 80 81.2 88.2 88.76 88.76 88.4 88.1 88.3
25/09/2022 01:47:26 76.89 77.94 81.07 79.3 80 81.2 87.57 88.35 88.76 88.4 88.1 88.3
25/09/2022 01:47:27 78.77 78.83 81.07 79.3 80 81.2 88.19 88.44 88.76 88.4 88.1 88.3
25/09/2022 01:47:28 78.39 78.78 81.07 79.3 80 81.2 88.32 88.62 88.76 88.4 88.1 88.3
25/09/2022 01:47:29 77.61 78.83 80.11 79.3 80 81.2 87.51 88.45 88.76 88.4 88.1 88.3
25/09/2022 01:47:30 76.74 77.76 79.02 79.3 80 81.2 88.22 88.14 88.76 88.4 88.1 88.3
25/09/2022 01:47:31 71.53 76.89 79.02 79.3 80 81.2 82.26 88.01 88.76 88.4 88.1 88.3
25/09/2022 01:47:32 78.35 77.63 79.02 79.3 80 81.2 86.18 86.1 88.76 88.4 88.1 88.3
25/09/2022 01:47:33 77.46 77.76 79.02 79.3 80 81.2 86.35 86.53 88.76 88.4 88.1 88.3
25/09/2022 01:47:34 76.28 77.58 79.02 79.3 80 81.2 85.54 86.26 88.76 88.4 88.1 88.3
25/09/2022 01:47:35 77.05 77.13 79.02 79.3 80 81.2 86.03 86.45 88.76 88.4 88.1 88.3
25/09/2022 01:47:36 77.24 77.37 79.02 79.3 80 81.2 85.54 86.12 88.76 88.3 88.1 88.3
25/09/2022 01:47:37 81.24 80.43 80.43 79.3 80 81.2 87.15 86.99 88.76 88.3 88.1 88.3
25/09/2022 01:47:38 89.96 89.26 89.26 79.4 80 81.2 91.36 90.47 90.47 88.3 88.1 88.3
25/09/2022 01:47:39 78.14 86.64 89.26 79.4 80 81.2 88.57 89.53 90.47 88.4 88.1 88.3
25/09/2022 01:47:40 76.03 83.32 89.26 79.4 80 81.2 88.71 89.26 90.47 88.4 88.1 88.3
25/09/2022 01:47:41 76.44 80.24 89.26 79.4 80 81.2 88.51 89.17 90.47 88.4 88.1 88.3
25/09/2022 01:47:42 75.76 78.24 89.26 79.4 80 81.2 88.54 89.06 90.47 88.4 88.1 88.3
25/09/2022 01:47:43 76.92 77.19 89.26 79.4 80 81.2 88.56 89.01 90.47 88.4 88.1 88.3
25/09/2022 01:47:44 78.86 78.21 89.26 79.4 80 81.2 88.76 89.09 90.47 88.4 88.1 88.3
25/09/2022 01:47:45 77.92 78.41 89.26 79.4 79.9 81.2 88.86 89.04 90.47 88.4 88.1 88.3
25/09/2022 01:47:46 78.48 78.42 89.26 79.4 79.9 81.2 86.89 88.88 90.47 88.4 88.1 88.3
25/09/2022 01:47:47 78.48 78.92 89.26 79.4 79.9 81.2 87.55 87.76 90.47 88.4 88.1 88.3
25/09/2022 01:47:48 78.64 78.83 89.26 79.4 79.9 81.2 87.27 87.79 90.47 88.4 88.1 88.3
25/09/2022 01:47:49 78.59 79.52 89.26 79.4 79.9 81.2 86.77 87.51 90.47 88.4 88.1 88.3
25/09/2022 01:47:50 78.3 79.05 89.26 79.4 79.9 81.2 86.59 87.42 90.47 88.4 88.1 88.3
25/09/2022 01:47:51 77.34 78.35 89.26 79.4 79.9 81.2 85.54 86.76 90.47 88.3 88.1 88.3
25/09/2022 01:47:52 76.8 77.63 89.26 79.4 79.9 81.2 85.61 86.19 90.47 88.3 88.1 88.3
25/09/2022 01:47:53 80.02 79.83 89.26 79.4 79.9 81.2 86.77 86.94 90.47 88.3 88.1 88.3
25/09/2022 01:47:54 83.42 83.02 89.26 79.4 79.9 81.2 89.45 88.47 90.47 88.3 88.1 88.3
25/09/2022 01:47:55 77.16 81.82 89.26 79.4 79.9 81.2 86.22 88.62 90.47 88.3 88.1 88.3
25/09/2022 01:47:56 77.04 79.33 89.26 79.3 79.9 81.2 87.97 87.99 90.47 88.3 88.1 88.3
25/09/2022 01:47:57 76.6 78.06 89.26 79.3 79.9 81.2 86.62 88.01 90.47 88.3 88.1 88.3
25/09/2022 01:47:58 76.15 77.08 89.26 79.3 79.9 81.2 87.24 87.4 90.47 88.3 88.1 88.3
25/09/2022 01:47:59 79.23 78.51 89.26 79.3 79.9 81.2 86.86 87.24 90.47 88.3 88.1 88.3
25/09/2022 01:48:00 80.18 79.65 89.26 79.3 79.9 81.2 86.55 86.88 90.47 88.3 88.1 88.3
25/09/2022 01:48:01 80.2 80.31 89.26 79.3 79.9 81.2 87.2 87.44 90.47 88.3 88.1 88.3
25/09/2022 01:48:02 78.31 80.33 89.26 79.3 79.9 81.2 82.97 87.52 90.47 88.3 88.1 88.3
25/09/2022 01:48:03 75.89 79.17 89.26 79.3 79.9 81.2 78.8 85.09 90.47 88.3 88.1 88.3
25/09/2022 01:48:04 78.5 78.25 89.26 79.3 79.9 81.2 82.68 82.93 90.47 88.3 88.1 88.3
25/09/2022 01:48:05 76.51 78.1 89.26 79.2 79.9 81.2 85.41 85.32 90.47 88.3 88 88.3
25/09/2022 01:48:06 75.84 77.04 89.26 79.2 79.9 81.2 87.1 86.88 90.47 88.3 88 88.3
25/09/2022 01:48:07 78.27 77.81 89.26 79.2 79.9 81.2 87.9 87.94 90.47 88.3 88 88.3
25/09/2022 01:48:08 77.75 78.49 86.64 79.1 79.9 81.2 88.21 88 89.53 88.3 88.1 88.3
25/09/2022 01:48:09 77.66 77.96 83.32 79.1 79.9 81.2 87.69 87.92 89.26 88.3 88.1 88.3
25/09/2022 01:48:10 76.94 78.06 83.02 79.1 79.9 81.2 87.55 88.12 89.17 88.3 88.1 88.3
25/09/2022 01:48:11 76.07 77.22 83.02 79.1 79.9 81.1 87.69 88.2 89.09 88.3 88.1 88.3
25/09/2022 01:48:12 77.57 77.63 83.02 79.1 79.9 81.1 87.82 88.21 89.09 88.3 88.1 88.3
25/09/2022 01:48:13 76.58 77.14 83.02 79.1 79.9 81.1 87.38 88.12 89.09 88.3 88.1 88.3
25/09/2022 01:48:14 76.6 77.12 83.02 79.1 79.9 81.1 87.08 87.79 89.04 88.3 88.1 88.3
25/09/2022 01:48:15 77.47 77.35 83.02 79.1 79.9 81.1 87.97 87.68 88.88 88.3 88.1 88.3
25/09/2022 01:48:16 76.83 77.54 83.02 79.1 79.9 81.1 88.05 88.06 88.62 88.3 88.1 88.3
25/09/2022 01:48:17 81.88 81.47 83.02 79.1 79.9 81.1 89.8 89.79 89.79 88.3 88.1 88.3
25/09/2022 01:48:18 75.62 79.9 83.02 79.1 79.9 81.1 87.37 89.07 89.79 88.3 88.1 88.3
25/09/2022 01:48:19 76.63 77.86 83.02 79.1 79.9 81.1 87.36 88.4 89.79 88.3 88.1 88.3
25/09/2022 01:48:20 76.23 77.04 83.02 79.1 79.9 81.1 88.04 88.59 89.79 88.3 88.1 88.3
25/09/2022 01:48:21 75.5 76.57 83.02 79.1 79.9 81.1 87.33 88.42 89.79 88.3 88.1 88.3
25/09/2022 01:48:22 78.46 78.47 83.02 79.1 79.9 81.1 87.59 88.28 89.79 88.3 88.1 88.3
25/09/2022 01:48:23 75.6 77.8 83.02 79.1 79.9 81.1 87.38 88.23 89.79 88.3 88.1 88.3
25/09/2022 01:48:24 75.23 76.39 81.82 79.1 79.9 81.1 87.25 87.52 89.79 88.3 88.1 88.3
25/09/2022 01:48:25 74.67 75.8 81.47 79.1 79.9 81.1 87.26 87.73 89.79 88.3 88.1 88.3
25/09/2022 01:48:26 75.73 75.76 81.47 79.1 79.9 81.1 87.37 87.9 89.79 88.3 88.1 88.3
25/09/2022 01:48:27 75.7 76.02 81.47 79 79.9 81.1 87.15 87.91 89.79 88.3 88.1 88.3
25/09/2022 01:48:28 74.85 75.7 81.47 79 79.9 81.1 86.97 87.81 89.79 88.3 88.1 88.3
25/09/2022 01:48:29 75.79 75.96 81.47 79 79.9 81.1 87.43 87.99 89.79 88.3 88.1 88.3
25/09/2022 01:48:30 78.71 77.93 81.47 79 79.9 81.1 91.04 89.96 89.96 88.3 88.1 88.3
25/09/2022 01:48:31 82.21 81.72 81.72 79.1 79.9 81.1 89.75 90.12 90.12 88.3 88.1 88.3
25/09/2022 01:48:32 77.35 80.86 81.72 79.1 79.9 81.1 88.88 90.31 90.31 88.3 88.1 88.3
25/09/2022 01:48:33 77.28 79.06 81.72 79.1 79.9 81.1 88.07 89.41 90.31 88.3 88.1 88.3
25/09/2022 01:48:34 90.72 90.16 90.16 79.2 79.9 81.1 92.26 92.1 92.1 88.3 88.1 88.3
25/09/2022 01:48:35 79.19 87.16 90.16 79.2 79.9 81.1 88.16 90.59 92.1 88.3 88.1 88.3
25/09/2022 01:48:36 91.17 90.66 90.66 79.5 80 81.1 92.38 92.11 92.11 88.4 88.1 88.3
25/09/2022 01:48:37 77.92 89.76 90.66 79.5 80 81.1 87.85 91.59 92.11 88.4 88.1 88.3
25/09/2022 01:48:38 91.66 91.43 91.43 79.7 80.1 81.1 92.73 92.43 92.43 88.4 88.1 88.3
25/09/2022 01:48:39 78 89.42 91.43 79.7 80.1 81.1 86.74 91.42 92.43 88.4 88.1 88.3
25/09/2022 01:48:40 77.94 85.65 91.43 79.7 80 81.1 88.28 89.3 92.43 88.4 88.1 88.3
25/09/2022 01:48:41 77.08 82.49 91.43 79.7 80 81.1 87.99 88.95 92.43 88.4 88.1 88.3
25/09/2022 01:48:42 77.53 79.83 91.43 79.7 79.9 81.1 88.04 88.52 92.43 88.4 88.1 88.3
25/09/2022 01:48:43 77.86 78.85 91.43 79.7 79.9 81.1 88 88.5 92.43 88.4 88.1 88.3
25/09/2022 01:48:44 76.83 78.14 91.43 79.7 79.9 81.1 87.6 88.45 92.43 88.4 88.1 88.3
25/09/2022 01:48:45 77.73 77.82 91.43 79.7 79.9 81.1 87.92 88.36 92.43 88.4 88.1 88.3
25/09/2022 01:48:46 78.23 78.13 91.43 79.7 79.9 81.1 87.43 88.21 92.43 88.4 88.1 88.3
25/09/2022 01:48:47 78.24 78.31 91.43 79.7 79.9 81.1 85.79 87.94 92.43 88.4 88.1 88.3
25/09/2022 01:48:48 78.3 78.35 91.43 79.7 79.9 81.1 92.24 91.04 92.43 88.4 88.1 88.3
25/09/2022 01:48:49 78.42 78.66 91.43 79.7 79.9 81.1 91.21 91.45 92.43 88.4 88.1 88.3
25/09/2022 01:48:50 78.26 78.55 91.43 79.7 79.9 81.1 90.71 91.53 92.43 88.4 88.1 88.3
25/09/2022 01:48:51 77.49 78.54 91.43 79.7 79.9 81.1 91.05 91.41 92.43 88.4 88.1 88.3
25/09/2022 01:48:52 77.37 77.97 91.43 79.6 79.8 81.1 91.56 91.65 92.43 88.4 88.1 88.3
25/09/2022 01:48:53 77.15 77.91 91.43 79.6 79.8 81.1 90.73 91.7 92.43 88.4 88.1 88.3
25/09/2022 01:48:54 78 78.07 91.43 79.6 79.8 81.1 90.95 91.49 92.43 88.4 88.1 88.3
25/09/2022 01:48:55 79.49 79.18 91.43 79.6 79.8 81.1 94.2 94.04 94.04 88.5 88.1 88.3
25/09/2022 01:48:56 78.27 79.23 91.43 79.6 79.8 81.1 92.43 94.21 94.21 88.5 88.1 88.3
25/09/2022 01:48:57 78.59 78.98 91.43 79.6 79.7 81.1 91.15 93.13 94.21 88.5 88.1 88.3
25/09/2022 01:48:58 78.6 78.95 91.43 79.6 79.7 81.1 90.88 92.26 94.21 88.5 88.1 88.3
25/09/2022 01:48:59 79.43 79.54 91.43 79.6 79.7 81.1 91.16 91.82 94.21 88.5 88.1 88.3
25/09/2022 01:49:00 78.33 79.08 91.43 79.6 79.7 81.1 91.79 91.91 94.21 88.5 88.1 88.3
25/09/2022 01:49:01 77.49 78.88 91.43 79.6 79.7 81.1 90.79 91.94 94.21 88.5 88.1 88.3
25/09/2022 01:49:02 77.96 78.25 91.43 79.6 79.7 81.1 90.96 91.61 94.21 88.6 88.1 88.3
25/09/2022 01:49:03 80.74 80.59 91.43 79.6 79.7 81.1 94.02 93.84 94.21 88.6 88.1 88.3
25/09/2022 01:49:04 79.52 80.58 91.43 79.7 79.7 81.1 90.46 93.83 94.21 88.6 88.1 88.3
25/09/2022 01:49:05 83.59 82.94 91.43 79.6 79.7 81.1 89.93 91.82 94.21 88.6 88.1 88.3
25/09/2022 01:49:06 88.86 88.31 91.43 79.7 79.8 81.1 95.68 94.78 94.78 88.7 88.2 88.3
25/09/2022 01:49:07 80.15 86.75 91.43 79.7 79.8 81.1 91.95 94.08 94.78 88.7 88.2 88.3
25/09/2022 01:49:08 78.73 83.94 89.42 79.7 79.8 81.1 91.84 93.17 94.78 88.7 88.2 88.3
25/09/2022 01:49:09 77.48 81.46 88.31 79.7 79.8 81.1 91.2 92.52 94.78 88.7 88.2 88.3
25/09/2022 01:49:10 78.18 79.48 88.31 79.7 79.8 81.1 90.79 92.02 94.78 88.7 88.2 88.3
25/09/2022 01:49:11 77.99 78.87 88.31 79.7 79.8 81.1 91.07 91.59 94.78 88.7 88.2 88.3
25/09/2022 01:49:12 77.25 78.38 88.31 79.7 79.8 81.1 91.57 91.71 94.78 88.7 88.2 88.3
25/09/2022 01:49:13 77.08 77.95 88.31 79.7 79.8 81.1 91.12 91.77 94.78 88.7 88.2 88.3
25/09/2022 01:49:14 77.47 77.74 88.31 79.7 79.8 81.1 90.6 91.7 94.78 88.7 88.2 88.3
25/09/2022 01:49:15 78.58 78.68 88.31 79.7 79.8 81.1 91.47 91.72 94.78 88.7 88.2 88.3
25/09/2022 01:49:16 79.12 79.03 88.31 79.7 79.8 81.1 91.93 91.98 94.78 88.8 88.2 88.3
25/09/2022 01:49:17 77.95 79.19 88.31 79.6 79.8 81.1 90.97 92 94.78 88.8 88.2 88.3
25/09/2022 01:49:18 82.02 81.55 88.31 79.7 79.8 81.1 92.16 92.09 94.78 88.8 88.2 88.3
25/09/2022 01:49:19 85.44 84.42 88.31 79.7 79.8 81.1 95.76 95.01 95.01 88.8 88.3 88.3
25/09/2022 01:49:20 72.82 84.08 88.31 79.7 79.8 81.1 83.29 95 95.01 88.8 88.3 88.3
25/09/2022 01:49:21 73.65 80.37 88.31 79.7 79.8 81.1 80.78 91.2 95.01 88.7 88.3 88.3
25/09/2022 01:49:22 75.98 78.01 88.31 79.7 79.8 81.1 81.37 87.71 95.01 88.7 88.2 88.3
25/09/2022 01:49:23 81.05 79.96 88.31 79.7 79.8 81.1 85.11 85.65 95.01 88.7 88.2 88.3
25/09/2022 01:49:24 78.15 79.85 88.31 79.7 79.8 81.1 91.87 90.6 95.01 88.7 88.3 88.3
25/09/2022 01:49:25 79.01 79.19 88.31 79.7 79.8 81.1 91.07 91.21 95.01 88.6 88.3 88.3
25/09/2022 01:49:26 79.37 79.82 88.31 79.6 79.8 81.1 90.95 91.31 95.01 88.6 88.3 88.3
25/09/2022 01:49:27 78.66 79.16 88.31 79.6 79.8 81.1 90.97 91.43 95.01 88.6 88.3 88.3
25/09/2022 01:49:28 78.9 79.14 88.31 79.6 79.8 81.1 91.63 91.69 95.01 88.6 88.3 88.3
25/09/2022 01:49:29 80.42 80.07 88.31 79.6 79.8 81.1 90.99 91.75 95.01 88.6 88.3 88.3
25/09/2022 01:49:30 79.8 80.43 88.31 79.6 79.8 81.1 91.07 91.63 95.01 88.6 88.3 88.3
25/09/2022 01:49:31 79.93 80.09 88.31 79.6 79.8 81.1 93.95 93.82 95.01 88.7 88.3 88.3
25/09/2022 01:49:32 78.31 80.07 88.31 79.6 79.8 81.1 92.14 93.91 95.01 88.7 88.3 88.3
25/09/2022 01:49:33 78.85 79.34 88.31 79.6 79.8 81.1 91.14 92.93 95.01 88.7 88.3 88.3
25/09/2022 01:49:34 80.4 80.18 88.31 79.6 79.8 81.1 91.44 92.17 95.01 88.7 88.3 88.4
25/09/2022 01:49:35 79.87 80.16 88.31 79.6 79.8 81.1 91.18 92.02 95.01 88.7 88.3 88.4
25/09/2022 01:49:36 80.07 80.32 86.75 79.6 79.8 81.1 92.18 92.21 95.01 88.7 88.3 88.4
25/09/2022 01:49:37 79.45 80.3 84.42 79.6 79.8 81.1 90.7 92.21 95.01 88.7 88.3 88.4
25/09/2022 01:49:38 79.18 79.81 84.42 79.6 79.8 81.1 90.92 91.65 95.01 88.7 88.3 88.4
25/09/2022 01:49:39 78.84 79.79 84.42 79.6 79.8 81.1 93.81 93.66 95.01 88.7 88.4 88.4
25/09/2022 01:49:40 78.26 79.37 84.42 79.6 79.8 81.1 90.95 93.65 95.01 88.7 88.4 88.4
25/09/2022 01:49:41 78.72 78.95 84.42 79.5 79.8 81.1 88.81 92.13 95.01 88.7 88.4 88.4
25/09/2022 01:49:42 78.58 79.3 84.42 79.5 79.8 81.1 89.92 91 95.01 88.7 88.4 88.4
25/09/2022 01:49:43 76.17 78.51 84.42 79.5 79.8 81.1 88 89.92 95.01 88.7 88.4 88.4
25/09/2022 01:49:44 78.33 78.19 84.42 79.5 79.8 81.1 90.79 90.5 95.01 88.7 88.4 88.4
25/09/2022 01:49:45 79.4 79.09 84.42 79.5 79.8 81.1 87.39 90.48 95.01 88.7 88.4 88.4
25/09/2022 01:49:46 78.25 79.15 84.42 79.4 79.8 81.1 85.08 88.73 95.01 88.7 88.4 88.4
25/09/2022 01:49:47 77.85 78.45 84.42 79.4 79.8 81.1 85.84 86.72 95.01 88.7 88.4 88.4
25/09/2022 01:49:48 77.62 78.1 84.42 79.4 79.7 81.1 91.32 90.49 95.01 88.7 88.4 88.4
25/09/2022 01:49:49 78.08 78.14 84.08 79.4 79.7 81.1 91.33 91.31 95 88.7 88.4 88.4
25/09/2022 01:49:50 79.85 79.73 80.43 79.4 79.7 81.1 91.47 91.74 93.91 88.7 88.4 88.4
25/09/2022 01:49:51 78.07 79.76 80.43 79.4 79.7 81.1 91.65 91.99 93.91 88.8 88.4 88.4
25/09/2022 01:49:52 78.78 79.07 80.43 79.4 79.7 81.1 91.31 92.14 93.91 88.8 88.4 88.4
25/09/2022 01:49:53 78.19 78.94 80.43 79.4 79.7 81.1 91.32 91.99 93.91 88.8 88.4 88.4
25/09/2022 01:49:54 77.67 78.54 80.43 79.4 79.7 81.1 90.96 91.9 93.91 88.8 88.4 88.4
25/09/2022 01:49:55 78.65 78.75 80.43 79.4 79.7 81.1 91.37 91.76 93.91 88.8 88.4 88.4
25/09/2022 01:49:56 79.33 79.24 80.43 79.4 79.7 81.1 91.24 91.93 93.91 88.8 88.4 88.4
25/09/2022 01:49:57 78.26 79.14 80.43 79.4 79.7 81.1 91.19 91.79 93.91 88.8 88.4 88.4
25/09/2022 01:49:58 77.78 78.69 80.43 79.4 79.7 81.1 91.15 91.76 93.91 88.8 88.4 88.4
25/09/2022 01:49:59 77.98 78.41 80.43 79.4 79.7 81.1 91.53 91.88 93.91 88.9 88.4 88.4
25/09/2022 01:50:00 78.2 78.71 80.32 79.4 79.7 81.1 90.46 92.03 93.91 88.9 88.4 88.4
25/09/2022 01:50:01 77.33 78.41 80.32 79.4 79.7 81.1 89.33 91.35 93.91 88.9 88.4 88.4
25/09/2022 01:50:02 74.19 77.61 80.32 79.4 79.7 81.1 83.29 90.18 93.66 88.9 88.4 88.4
25/09/2022 01:50:03 75.77 76 80.32 79.4 79.7 81.1 84.08 86.79 93.66 88.9 88.4 88.4
25/09/2022 01:50:04 76.33 76.21 80.32 79.4 79.7 81.1 88.35 87.64 93.66 88.9 88.4 88.4
25/09/2022 01:50:05 78.48 78.26 80.32 79.4 79.7 81.1 88.4 88.29 93.66 88.9 88.4 88.4
25/09/2022 01:50:06 83.01 81.73 81.73 79.4 79.7 81.1 89.52 89.14 93.66 88.9 88.4 88.4
25/09/2022 01:50:07 81.5 82.25 82.25 79.4 79.7 81.1 88.71 89.31 93.66 88.9 88.4 88.4
25/09/2022 01:50:08 78.75 81.88 82.25 79.4 79.7 81.1 88.3 89.18 93.66 88.9 88.4 88.4
25/09/2022 01:50:09 81.51 81.8 82.25 79.4 79.7 81.1 89.89 89.7 93.65 88.9 88.4 88.4
25/09/2022 01:50:10 81.2 81.42 82.25 79.4 79.7 81.1 89 89.91 92.14 88.9 88.4 88.4
25/09/2022 01:50:11 78 81.56 82.25 79.4 79.7 81.1 86.8 89.56 92.14 88.9 88.4 88.4
25/09/2022 01:50:12 83.42 83 83 79.4 79.7 81.1 89.9 89.72 92.14 88.9 88.4 88.4
25/09/2022 01:50:13 78.3 81.83 83 79.4 79.7 81.1 88.25 89.37 92.14 88.9 88.4 88.4
25/09/2022 01:50:14 77.53 79.9 83 79.4 79.7 81.1 87.95 88.9 92.14 88.9 88.4 88.4
25/09/2022 01:50:15 77.16 78.91 83 79.4 79.7 81.1 87.7 88.58 92.14 88.9 88.4 88.4
25/09/2022 01:50:16 76.89 77.67 83 79.4 79.7 81.1 87.44 88.25 92.14 88.9 88.4 88.4
25/09/2022 01:50:17 76.92 77.64 83 79.4 79.7 81.1 87.51 88.13 92.14 88.9 88.4 88.4
25/09/2022 01:50:18 85.92 84.95 84.95 79.4 79.7 81.1 89.93 89.49 92.14 88.9 88.4 88.4
25/09/2022 01:50:19 83.36 85.07 85.07 79.5 79.8 81.1 87.36 89.67 92.14 88.9 88.4 88.4
25/09/2022 01:50:20 83.84 84.39 85.07 79.5 79.8 81.1 92.71 91.71 92.14 88.9 88.4 88.4
25/09/2022 01:50:21 81.3 84.2 85.07 79.5 79.8 81.1 91.57 91.89 92.14 88.9 88.5 88.4
25/09/2022 01:50:22 81.54 82.49 85.07 79.5 79.8 81.1 91.21 91.95 92.03 89 88.5 88.4
25/09/2022 01:50:23 88.68 87.1 87.1 79.6 79.8 81.1 93.84 93.21 93.21 89 88.5 88.4
25/09/2022 01:50:24 83.54 86.9 87.1 79.6 79.8 81.1 92.47 93.3 93.3 89 88.5 88.4
25/09/2022 01:50:25 84.86 86.1 87.1 79.7 79.8 81.1 92.05 92.88 93.3 89 88.5 88.4
25/09/2022 01:50:26 83 84.68 87.1 79.7 79.8 81.1 91.82 92.61 93.3 89 88.5 88.4
25/09/2022 01:50:27 78.78 83.67 87.1 79.7 79.8 81.1 94.09 94.15 94.15 89.1 88.5 88.4
25/09/2022 01:50:28 77.64 81.39 87.1 79.7 79.8 81.1 92.39 94.34 94.34 89.1 88.5 88.4
25/09/2022 01:50:29 77.35 79.55 87.1 79.7 79.8 81.1 91.18 93.16 94.34 89.1 88.5 88.4
25/09/2022 01:50:30 77.66 78.41 87.1 79.7 79.8 81.1 90.86 92.28 94.34 89.1 88.5 88.4
25/09/2022 01:50:31 77.64 78.19 87.1 79.7 79.8 81.1 90.96 91.69 94.34 89.1 88.5 88.4
25/09/2022 01:50:32 77.68 78.03 87.1 79.7 79.8 81.1 91.99 92 94.34 89.1 88.5 88.4
25/09/2022 01:50:33 77.31 78.06 87.1 79.7 79.8 81.1 90.92 92.05 94.34 89.1 88.5 88.4
25/09/2022 01:50:34 77.23 77.67 87.1 79.7 79.8 81.1 90.87 91.69 94.34 89.1 88.5 88.4
25/09/2022 01:50:35 78.59 78.54 87.1 79.7 79.8 81.1 93.97 93.79 94.34 89.2 88.6 88.4
25/09/2022 01:50:36 77.38 78.52 87.1 79.7 79.8 81.1 90.29 93.79 94.34 89.2 88.6 88.4
25/09/2022 01:50:37 76.84 78.4 87.1 79.7 79.8 81.1 87.89 91.72 94.34 89.2 88.6 88.4
25/09/2022 01:50:38 78.3 78.02 87.1 79.7 79.8 81.1 91.15 90.94 94.34 89.2 88.6 88.4
25/09/2022 01:50:39 77.22 78.03 87.1 79.7 79.8 81 91.1 91.36 94.34 89.2 88.6 88.4
25/09/2022 01:50:40 78.66 78.56 87.1 79.7 79.8 81 91.71 91.76 94.34 89.3 88.6 88.4
25/09/2022 01:50:41 78.92 78.94 87.1 79.7 79.8 81 91.36 91.8 94.34 89.3 88.6 88.4
25/09/2022 01:50:42 79.43 79.53 87.1 79.7 79.8 81 91.05 91.88 94.34 89.3 88.6 88.4
25/09/2022 01:50:43 80.79 80.53 87.1 79.7 79.8 81 91.43 91.74 94.34 89.3 88.6 88.4
25/09/2022 01:50:44 88.36 87.32 87.32 79.8 79.8 81.1 93.72 93.26 94.34 89.3 88.6 88.4
25/09/2022 01:50:45 89.98 89.41 89.41 79.9 79.8 81.1 94.09 93.93 94.34 89.4 88.6 88.4
25/09/2022 01:50:46 86.9 88.87 89.41 80 79.9 81.1 92.68 93.82 94.34 89.4 88.6 88.4
25/09/2022 01:50:47 84.46 87.73 89.41 80 79.9 81.1 92.44 93.3 94.34 89.4 88.6 88.4
25/09/2022 01:50:48 81.39 86.02 89.41 80 79.9 81.1 91.83 92.97 94.34 89.4 88.6 88.4
25/09/2022 01:50:49 85.34 84.89 89.41 80.1 79.9 81.1 92.32 92.62 94.34 89.5 88.6 88.4
25/09/2022 01:50:50 80.45 84.9 89.41 80.1 79.9 81.1 91.32 92.73 94.34 89.5 88.6 88.4
25/09/2022 01:50:51 80.41 82.75 89.41 80.1 79.9 81.1 93.63 93.66 94.34 89.5 88.7 88.5
25/09/2022 01:50:52 79.63 81.74 89.41 80.1 79.9 81.1 85.68 93.67 94.34 89.5 88.7 88.5
25/09/2022 01:50:53 79.94 81.19 89.41 80.1 79.9 81.1 84.46 90.49 94.34 89.5 88.7 88.5
25/09/2022 01:50:54 81.98 81.77 89.41 80.1 79.9 81.1 85.34 87.84 94.34 89.5 88.7 88.5
25/09/2022 01:50:55 83.47 82.97 89.41 80.2 79.9 81.1 86.51 86.76 94.34 89.5 88.7 88.5
25/09/2022 01:50:56 79.85 83.04 89.41 80.2 79.9 81.1 85.61 87.06 94.34 89.5 88.7 88.5
25/09/2022 01:50:57 79.41 81.03 89.41 80.2 79.9 81.1 83.43 85.66 94.34 89.5 88.6 88.4
25/09/2022 01:50:58 80.68 81.65 89.41 80.2 79.9 81.1 84.09 85.31 93.93 89.5 88.6 88.4
25/09/2022 01:50:59 78.05 80.34 89.41 80.2 79.9 81 87.5 87.29 93.93 89.5 88.6 88.4
25/09/2022 01:51:00 77.93 79.38 89.41 80.2 79.9 81 86.97 88.02 93.93 89.5 88.6 88.4
25/09/2022 01:51:01 79.64 79.78 89.41 80.2 79.9 81 86.04 87.28 93.93 89.4 88.6 88.4
25/09/2022 01:51:02 77.54 78.84 89.41 80.2 79.9 81 86.6 87.03 93.93 89.4 88.6 88.4
25/09/2022 01:51:03 76.43 78.16 89.41 80.2 79.9 81 84.3 86.24 93.93 89.4 88.6 88.4
25/09/2022 01:51:04 78.37 78.44 89.41 80.2 79.9 81 86.28 85.9 93.93 89.4 88.6 88.4
25/09/2022 01:51:05 80.41 80.21 89.41 80.2 79.9 81 86.73 86.62 93.93 89.4 88.6 88.4
25/09/2022 01:51:06 78.38 79.7 89.41 80.2 79.9 81 86.33 86.88 93.93 89.4 88.6 88.5
25/09/2022 01:51:07 78.76 79.12 89.41 80.2 79.9 81 86.24 86.48 93.93 89.4 88.6 88.5
25/09/2022 01:51:08 80.31 79.87 89.41 80.2 79.9 81 87.98 87.78 93.93 89.4 88.6 88.5
25/09/2022 01:51:09 82.44 82.04 89.41 80.2 79.9 81 91.43 90.29 93.93 89.4 88.6 88.5
25/09/2022 01:51:10 78.95 82.18 89.41 80.2 79.9 81 87.27 90.29 93.93 89.4 88.6 88.5
25/09/2022 01:51:11 77.71 80.24 89.41 80.2 79.9 81 88.47 88.92 93.93 89.4 88.6 88.5
25/09/2022 01:51:12 79.62 79.65 89.41 80.2 79.9 81 87.46 88.94 93.93 89.4 88.6 88.5
25/09/2022 01:51:13 77.89 79.65 89.41 80.2 79.9 81 88.49 88.81 93.93 89.4 88.6 88.5
25/09/2022 01:51:14 76.37 78.48 89.41 80.2 79.9 81 86.89 88.82 93.93 89.4 88.6 88.5
25/09/2022 01:51:15 77.13 77.49 88.87 80.2 79.8 81 88.93 89.07 93.82 89.4 88.6 88.5
25/09/2022 01:51:16 76.81 77.19 87.73 80.2 79.8 81 86.08 89.1 93.67 89.4 88.6 88.5
25/09/2022 01:51:17 74.72 77.07 86.02 80.2 79.8 81 85.64 87.59 93.67 89.4 88.6 88.5
25/09/2022 01:51:18 74.41 75.71 84.9 80.2 79.8 81 85.46 86.66 93.67 89.4 88.6 88.5
25/09/2022 01:51:19 75.58 75.89 84.9 80.2 79.8 81 85.87 86.3 93.67 89.4 88.6 88.5
25/09/2022 01:51:20 77.16 76.72 83.04 80.2 79.8 81 86.05 86.33 93.67 89.4 88.6 88.5
25/09/2022 01:51:21 79.56 78.69 83.04 80.2 79.8 81 86.86 86.84 93.67 89.4 88.6 88.5
25/09/2022 01:51:22 78.74 79.05 83.04 80.2 79.8 81 86.68 87.03 90.49 89.4 88.6 88.5
25/09/2022 01:51:23 79.65 80.52 83.04 80.2 79.8 81 87.02 87.54 90.29 89.4 88.6 88.5
25/09/2022 01:51:24 76.27 78.94 83.04 80.2 79.8 81 86.34 87.09 90.29 89.4 88.6 88.5
25/09/2022 01:51:25 76.55 77.56 83.04 80.2 79.8 81 86.21 86.89 90.29 89.4 88.6 88.5
25/09/2022 01:51:26 78.74 78.28 82.18 80.2 79.8 81 87.35 87.33 90.29 89.4 88.6 88.5
25/09/2022 01:51:27 78.39 78.68 82.18 80.2 79.8 81 86.8 87.35 90.29 89.4 88.6 88.5
25/09/2022 01:51:28 83.92 83.25 83.25 80.2 79.8 81 89.7 89.44 90.29 89.4 88.6 88.5
25/09/2022 01:51:29 79.77 82.45 83.25 80.2 79.8 81 87.08 88.88 90.29 89.4 88.6 88.5
25/09/2022 01:51:30 77.79 80.74 83.25 80.2 79.8 81 86.66 87.9 90.29 89.4 88.6 88.5
25/09/2022 01:51:31 80.58 80.23 83.25 80.2 79.8 81 87.5 87.7 90.29 89.4 88.6 88.5
25/09/2022 01:51:32 78.31 80.22 83.25 80.2 79.8 81 86.89 87.78 90.29 89.4 88.6 88.5
25/09/2022 01:51:33 76.1 79.21 83.25 80.2 79.8 81 86.64 87.49 90.29 89.4 88.6 88.5
25/09/2022 01:51:34 75.98 77.69 83.25 80.2 79.8 81 86.41 87.25 90.29 89.4 88.6 88.5
25/09/2022 01:51:35 79.32 78.51 83.25 80.2 79.8 81 87.54 87.46 90.29 89.4 88.6 88.5
25/09/2022 01:51:36 76.34 78.47 83.25 80.2 79.8 81 86.62 87.57 90.29 89.4 88.6 88.5
25/09/2022 01:51:37 77.86 77.82 83.25 80.2 79.8 81 86.97 87.31 90.29 89.4 88.6 88.5
25/09/2022 01:51:38 81.96 80.81 83.25 80.2 79.8 81 88.94 88.51 90.29 89.4 88.6 88.5
25/09/2022 01:51:39 78.92 80.6 83.25 80.2 79.8 81 87.46 88.44 90.29 89.4 88.6 88.5
25/09/2022 01:51:40 81.77 81.74 83.25 80.3 79.8 81 88.35 88.67 89.44 89.4 88.6 88.5
25/09/2022 01:51:41 79.17 81 83.25 80.3 79.8 81 87.04 88.38 89.44 89.4 88.6 88.5
25/09/2022 01:51:42 76.4 79.52 83.25 80.3 79.8 81 86.73 87.57 89.44 89.4 88.6 88.5
25/09/2022 01:51:43 77.14 77.89 83.25 80.2 79.8 81 86.85 87.35 89.44 89.4 88.6 88.5
25/09/2022 01:51:44 75.64 77.51 83.25 80.2 79.8 81 86.8 87.39 89.44 89.4 88.6 88.5
25/09/2022 01:51:45 78.78 78.51 83.25 80.2 79.8 81 86.88 87.18 89.44 89.4 88.6 88.5
25/09/2022 01:51:46 76.42 78.62 83.25 80.2 79.8 81 86.57 87.36 89.44 89.4 88.6 88.5
25/09/2022 01:51:47 76.57 77.22 83.25 80.2 79.8 81 86.61 87.11 89.44 89.4 88.6 88.5
25/09/2022 01:51:48 95.29 94.44 94.44 80.7 80 81.1 96.09 95.1 95.1 89.5 88.6 88.5
25/09/2022 01:51:49 83.22 94.21 94.44 80.7 80 81.1 90.76 95.02 95.1 89.5 88.6 88.5
25/09/2022 01:51:50 77.65 90.4 94.44 80.7 80 81.1 85.23 92.89 95.1 89.5 88.6 88.5
25/09/2022 01:51:51 76.07 86.51 94.44 80.6 79.8 81.1 85.06 89.67 95.1 89.5 88.6 88.5
25/09/2022 01:51:52 77.35 82.87 94.44 80.7 79.8 81.1 86.4 88.17 95.1 89.5 88.6 88.5
25/09/2022 01:51:53 77.36 80.23 94.44 80.7 79.8 81.1 86.3 86.81 95.1 89.5 88.6 88.5
25/09/2022 01:51:54 80.35 80.11 94.44 80.7 79.8 81.1 87.6 87.57 95.1 89.5 88.6 88.5
25/09/2022 01:51:55 79.02 79.67 94.44 80.6 79.8 81.1 87.57 87.81 95.1 89.5 88.6 88.5
25/09/2022 01:51:56 78.48 79.5 94.44 80.6 79.8 81.1 88 88.35 95.1 89.5 88.6 88.5
25/09/2022 01:51:57 80.12 79.93 94.44 80.6 79.8 81.1 87.65 87.93 95.1 89.5 88.6 88.5
25/09/2022 01:51:58 78.53 79.75 94.44 80.6 79.8 81.1 87.25 88.28 95.1 89.5 88.6 88.5
25/09/2022 01:51:59 80.08 79.78 94.44 80.6 79.8 81.1 86.06 87.37 95.1 89.5 88.6 88.5
25/09/2022 01:52:00 77.55 79.69 94.44 80.6 79.8 81.1 86.91 87.58 95.1 89.5 88.6 88.5
25/09/2022 01:52:01 76.06 78.41 94.44 80.6 79.8 81.1 86.67 86.87 95.1 89.5 88.6 88.5
25/09/2022 01:52:02 79.99 79.73 94.44 80.6 79.8 81.1 88.58 88.27 95.1 89.5 88.6 88.5
25/09/2022 01:52:03 77.84 79.7 94.44 80.7 79.8 81.1 87.92 88.54 95.1 89.5 88.6 88.5
25/09/2022 01:52:04 76.76 78.72 94.44 80.7 79.8 81.1 87.89 88.86 95.1 89.5 88.6 88.5
25/09/2022 01:52:05 76.94 77.51 94.44 80.6 79.8 81.1 87.43 88.1 95.1 89.5 88.6 88.5
25/09/2022 01:52:06 76.46 77.54 94.44 80.6 79.8 81.1 86.23 88.23 95.1 89.5 88.6 88.5
25/09/2022 01:52:07 80.08 79.08 94.44 80.7 79.8 81.1 87.87 87.9 95.1 89.5 88.6 88.5
25/09/2022 01:52:08 80.33 80.14 94.44 80.7 79.8 81.1 85.86 88.31 95.1 89.5 88.6 88.5
25/09/2022 01:52:09 80.79 81.16 94.44 80.7 79.8 81.1 83.9 86.38 95.1 89.5 88.6 88.5
25/09/2022 01:52:10 76.96 81.16 94.44 80.7 79.8 81.1 85.04 86.18 95.1 89.5 88.6 88.5
25/09/2022 01:52:11 78.22 79.15 94.44 80.7 79.8 81.1 85.68 86.35 95.1 89.5 88.6 88.5
25/09/2022 01:52:12 78.67 79.04 94.44 80.7 79.8 81.1 88.24 87.58 95.1 89.5 88.6 88.5
25/09/2022 01:52:13 78.99 79.19 94.44 80.7 79.8 81.1 88.54 88.44 95.1 89.5 88.6 88.5
25/09/2022 01:52:14 80.39 80.28 94.44 80.7 79.8 81.1 88.8 88.95 95.1 89.5 88.6 88.5
25/09/2022 01:52:15 77.73 79.86 94.44 80.7 79.8 81.1 88.4 89.01 95.1 89.5 88.6 88.5
25/09/2022 01:52:16 76.55 78.82 94.44 80.7 79.8 81.1 87.87 88.71 95.1 89.5 88.6 88.5
25/09/2022 01:52:17 74.07 77.6 94.44 80.7 79.8 81.1 86.11 88.34 95.1 89.5 88.6 88.5
25/09/2022 01:52:18 73.62 75.72 94.21 80.7 79.8 81.1 85.12 87.12 95.02 89.5 88.6 88.5
25/09/2022 01:52:19 77.31 76.94 90.4 80.7 79.8 81.1 86.86 87.02 92.89 89.5 88.6 88.5
25/09/2022 01:52:20 73.24 76.02 86.51 80.7 79.8 81.1 82.83 86.54 89.67 89.5 88.6 88.5
25/09/2022 01:52:21 70.13 74.41 82.87 80.7 79.8 81.1 80.02 84.56 89.01 89.5 88.6 88.5
25/09/2022 01:52:22 69.27 72.18 81.16 80.7 79.8 81.1 73.28 82.1 89.01 89.4 88.6 88.5
25/09/2022 01:52:23 71.13 71.35 81.16 80.7 79.8 81.1 77.42 78.68 89.01 89.4 88.6 88.5
25/09/2022 01:52:24 72.44 72.53 81.16 80.6 79.8 81.1 81.34 80.46 89.01 89.4 88.6 88.5
25/09/2022 01:52:25 73.43 73.23 81.16 80.6 79.8 81.1 81.52 81.41 89.01 89.4 88.6 88.5
25/09/2022 01:52:26 70.05 72.67 81.16 80.6 79.8 81.1 80.57 81.36 89.01 89.4 88.6 88.5
25/09/2022 01:52:27 70.64 71.42 81.16 80.6 79.8 81.1 81.7 81.57 89.01 89.4 88.6 88.5
25/09/2022 01:52:28 68.52 70.93 81.16 80.6 79.8 81.1 80.17 81.76 89.01 89.4 88.6 88.5
25/09/2022 01:52:29 71.43 70.91 81.16 80.6 79.8 81.1 80.96 81.21 89.01 89.4 88.6 88.5
25/09/2022 01:52:30 71.09 71.51 81.16 80.6 79.8 81 80.64 81.23 89.01 89.4 88.6 88.5
25/09/2022 01:52:31 69.76 70.98 81.16 80.6 79.8 81 79.94 81.03 89.01 89.4 88.6 88.5
25/09/2022 01:52:32 69.08 70.22 81.16 80.6 79.8 81 80.29 80.69 89.01 89.4 88.6 88.5
25/09/2022 01:52:33 69.83 69.86 81.16 80.6 79.8 81 81.06 80.95 89.01 89.4 88.6 88.5
25/09/2022 01:52:34 68.63 69.82 81.16 80.6 79.8 81 80.28 81.15 89.01 89.4 88.6 88.5
25/09/2022 01:52:35 70.07 69.85 81.16 80.6 79.8 81 81.32 81.22 89.01 89.4 88.6 88.5
25/09/2022 01:52:36 69.11 69.91 81.16 80.6 79.8 81 80.08 81.33 89.01 89.4 88.6 88.5
25/09/2022 01:52:37 70.86 70.68 81.16 80.6 79.8 81 80.45 80.83 89.01 89.3 88.6 88.5
25/09/2022 01:52:38 68.62 70.44 81.16 80.4 79.8 81 76.18 80.82 89.01 89.3 88.6 88.5
25/09/2022 01:52:39 68.03 69.38 81.16 80.4 79.8 81 75.64 78.08 89.01 89.3 88.6 88.4
25/09/2022 01:52:40 69.67 69.49 80.28 80.4 79.7 81 80.31 79.49 89.01 89.3 88.6 88.4
25/09/2022 01:52:41 71.25 70.92 80.28 80.4 79.7 81 80.3 80.14 89.01 89.3 88.6 88.4
25/09/2022 01:52:42 71.05 71.2 80.28 80.4 79.7 81 80.66 80.64 89.01 89.3 88.5 88.4
25/09/2022 01:52:43 70.73 71.3 80.28 80.4 79.7 81 81.3 81.26 89.01 89.3 88.5 88.4
25/09/2022 01:52:44 70.31 71.05 79.86 80.4 79.7 81 79.97 81.23 89.01 89.3 88.5 88.4
25/09/2022 01:52:45 73.16 72.84 78.82 80.4 79.7 81 81.29 81.4 88.71 89.3 88.5 88.4
25/09/2022 01:52:46 70.75 72.3 77.6 80.4 79.7 81 80.38 81.27 88.34 89.2 88.5 88.4
25/09/2022 01:52:47 69.71 71.36 76.94 80.4 79.7 81 80.15 81.04 87.12 89.2 88.5 88.4
25/09/2022 01:52:48 68.27 70.55 76.94 80.4 79.7 81 74.78 80.27 87.02 89.2 88.5 88.4
25/09/2022 01:52:49 68.16 69.23 76.02 80.4 79.7 81 73.99 77.64 86.54 89.2 88.5 88.4
25/09/2022 01:52:50 70.31 70.03 74.41 80.4 79.7 81 76.28 76.25 84.56 89.2 88.5 88.4
25/09/2022 01:52:51 72.24 71.55 73.23 80.4 79.7 81 78.09 77.53 82.1 89.2 88.5 88.4
25/09/2022 01:52:52 70.2 71.55 73.23 80.4 79.7 81 77.41 77.64 81.76 89.2 88.5 88.4
25/09/2022 01:52:53 70.69 70.96 73.23 80.3 79.7 81 77.98 77.92 81.76 89.2 88.5 88.4
25/09/2022 01:52:54 69.6 70.73 73.23 80.3 79.7 81 78.1 78.15 81.76 89.2 88.5 88.4
25/09/2022 01:52:55 69.11 70.2 72.84 80.3 79.7 81 78.56 78.61 81.76 89.2 88.5 88.4
25/09/2022 01:52:56 72.94 72.41 72.84 80.3 79.7 81 80.57 79.97 81.76 89.2 88.5 88.4
25/09/2022 01:52:57 73.92 73.89 73.89 80.3 79.7 81 80.52 80.81 81.76 89.2 88.5 88.4
25/09/2022 01:52:58 73.17 73.6 73.89 80.3 79.7 81 80.34 80.46 81.4 89.2 88.5 88.4
25/09/2022 01:52:59 70.8 73.6 73.89 80.3 79.7 81 80.18 80.7 81.4 89.1 88.5 88.4
25/09/2022 01:53:00 71.06 72.42 73.89 80.3 79.7 81 80.09 80.84 81.4 89.1 88.5 88.4
25/09/2022 01:53:01 67.54 71.38 73.89 80.3 79.7 81 78.49 80.31 81.4 89.1 88.5 88.4
25/09/2022 01:53:02 69.1 69.68 73.89 80.3 79.7 81 79.21 79.64 81.4 89.1 88.5 88.4
25/09/2022 01:53:03 73.03 72.69 73.89 80.3 79.7 80.9 79.64 79.93 81.4 89.1 88.4 88.4
25/09/2022 01:53:04 73.22 73.21 73.89 80.2 79.6 80.9 78.87 79.92 81.4 89.1 88.4 88.4
25/09/2022 01:53:05 70.82 73.44 73.89 80.2 79.6 80.9 76.56 79.14 81.4 89.1 88.4 88.4
25/09/2022 01:53:06 68.79 71.61 73.89 80.2 79.6 80.9 78.33 78.61 81.4 89.1 88.4 88.4
25/09/2022 01:53:07 68.55 70.21 73.89 80.2 79.6 80.9 76.25 77.92 81.4 89.1 88.4 88.4
25/09/2022 01:53:08 65.87 68.9 73.89 80.2 79.6 80.9 73.14 76.59 81.4 89.1 88.4 88.4
25/09/2022 01:53:09 68.37 68.52 73.89 80.2 79.6 80.9 75.81 75.91 81.4 89.1 88.4 88.4
25/09/2022 01:53:10 70.37 69.59 73.89 80.2 79.6 80.9 81.1 79.59 81.4 89.1 88.4 88.4
25/09/2022 01:53:11 70.57 70.29 73.89 80.2 79.6 80.9 78.54 79.75 81.4 89.1 88.4 88.4
25/09/2022 01:53:12 70.8 70.63 73.89 80.2 79.6 80.9 77.72 78.65 81.4 89.1 88.4 88.4
25/09/2022 01:53:13 71.64 72.07 73.89 80.2 79.6 80.9 78.14 78.91 81.4 89 88.4 88.4
25/09/2022 01:53:14 71.98 71.75 73.89 80.2 79.6 80.9 82.05 81.19 81.4 89 88.4 88.4
25/09/2022 01:53:15 72.61 72.94 73.89 80.2 79.6 80.9 78.96 80.84 81.27 89 88.4 88.4
25/09/2022 01:53:16 73.08 73.18 73.89 80.2 79.6 80.9 77.83 79.58 81.19 89 88.4 88.4
25/09/2022 01:53:17 72.08 73.25 73.89 80.2 79.6 80.9 77.85 78.81 81.19 89 88.4 88.4
25/09/2022 01:53:18 76.88 75.81 75.81 80.2 79.6 80.9 82.45 81.27 81.27 89 88.4 88.4
25/09/2022 01:53:19 74.14 75.11 75.81 80.2 79.6 80.9 79.53 81.13 81.27 89 88.4 88.4
25/09/2022 01:53:20 72.27 74.47 75.81 80.2 79.6 80.9 77.36 80.08 81.27 89 88.4 88.4
25/09/2022 01:53:21 73.32 73.75 75.81 80.2 79.6 80.9 78.03 78.69 81.27 89 88.4 88.4
25/09/2022 01:53:22 70.94 73.62 75.81 80.1 79.6 80.9 79.45 79.58 81.27 89 88.4 88.4
25/09/2022 01:53:23 70.16 71.8 75.81 80.1 79.6 80.9 82.31 81.76 81.76 89 88.4 88.4
25/09/2022 01:53:24 70.79 71.07 75.81 80.1 79.6 80.9 82.09 82.21 82.21 88.9 88.4 88.4
25/09/2022 01:53:25 71.51 71.59 75.81 80.1 79.6 80.9 82.5 82.64 82.64 88.9 88.4 88.4
25/09/2022 01:53:26 70.93 71.29 75.81 80.1 79.6 80.9 82.71 82.94 82.94 88.9 88.4 88.4
25/09/2022 01:53:27 71.17 71.37 75.81 80.1 79.6 80.9 82.85 83.04 83.04 88.9 88.4 88.4
25/09/2022 01:53:28 72.43 72.28 75.81 80.1 79.6 80.9 82.04 83.1 83.1 88.9 88.4 88.4
25/09/2022 01:53:29 73.24 73.25 75.81 80.1 79.6 80.9 81.78 82.79 83.1 88.9 88.4 88.4
25/09/2022 01:53:30 74.49 74.23 75.81 80.1 79.6 80.9 83.82 83.28 83.28 88.9 88.4 88.4
25/09/2022 01:53:31 74.61 74.95 75.81 80.1 79.6 80.9 83.54 83.8 83.8 88.9 88.4 88.4
25/09/2022 01:53:32 72.73 75.24 75.81 80.1 79.6 80.9 82.48 83.73 83.8 88.9 88.4 88.4
25/09/2022 01:53:33 71.85 73.49 75.81 80.1 79.6 80.9 82.9 83.03 83.8 88.9 88.4 88.4
25/09/2022 01:53:34 72.12 72.81 75.81 79.9 79.6 80.9 82.95 83.24 83.8 88.8 88.4 88.4
25/09/2022 01:53:35 71.15 72.39 75.81 79.9 79.6 80.9 82.87 83.31 83.8 88.8 88.3 88.4
25/09/2022 01:53:36 70.27 71.56 75.81 79.7 79.5 80.9 82.43 83.14 83.8 88.8 88.3 88.4
25/09/2022 01:53:37 73.62 73.12 75.81 79.7 79.5 80.9 82.72 83.01 83.8 88.8 88.3 88.4
25/09/2022 01:53:38 72.2 73.04 75.81 79.5 79.5 80.9 83.31 83.44 83.8 88.8 88.3 88.4
25/09/2022 01:53:39 71.93 72.57 75.81 79.5 79.5 80.9 82.99 83.46 83.8 88.8 88.3 88.4
25/09/2022 01:53:40 72.78 72.78 75.81 79.5 79.5 80.9 82.57 83.5 83.8 88.7 88.3 88.4
25/09/2022 01:53:41 72.39 73.01 75.81 79.5 79.5 80.9 82.17 83.39 83.8 88.7 88.3 88.4
25/09/2022 01:53:42 72 72.6 75.81 79.5 79.5 80.8 82.97 83.24 83.8 88.7 88.3 88.4
25/09/2022 01:53:43 71.62 72.31 75.81 79.4 79.5 80.8 82.8 83.02 83.8 88.7 88.3 88.4
25/09/2022 01:53:44 72.11 72.19 75.81 79.4 79.5 80.8 82.54 83.04 83.8 88.7 88.3 88.4
25/09/2022 01:53:45 71.64 72.33 75.81 79.4 79.5 80.8 82.84 83.2 83.8 88.7 88.3 88.4
25/09/2022 01:53:46 73.05 72.99 75.81 79.4 79.5 80.8 83.09 83.29 83.8 88.7 88.3 88.4
25/09/2022 01:53:47 71.72 72.61 75.81 79.4 79.5 80.8 83.11 83.37 83.8 88.7 88.3 88.4
25/09/2022 01:53:48 71.56 72.23 75.24 79.4 79.5 80.8 82.64 83.28 83.8 88.7 88.3 88.4
25/09/2022 01:53:49 71.04 71.93 75.24 79.4 79.5 80.8 82.58 83.19 83.8 88.6 88.3 88.4
25/09/2022 01:53:50 72.45 72.4 75.24 79.4 79.5 80.8 82.44 83.02 83.8 88.6 88.3 88.4
25/09/2022 01:53:51 73.3 73.02 75.24 79.4 79.5 80.8 82.57 83 83.8 88.6 88.3 88.4
25/09/2022 01:53:52 77.37 76.89 76.89 79.4 79.5 80.8 83.89 83.78 83.8 88.6 88.3 88.4
25/09/2022 01:53:53 76.82 77.88 77.88 79.4 79.5 80.8 83.92 84.61 84.61 88.6 88.3 88.4
25/09/2022 01:53:54 71.31 76.35 77.88 79.4 79.5 80.8 82.99 84.24 84.61 88.5 88.3 88.4
25/09/2022 01:53:55 71.83 73.83 77.88 79.4 79.5 80.8 84.44 84.11 84.61 88.5 88.3 88.4
25/09/2022 01:53:56 75.16 74.34 77.88 79.4 79.4 80.8 84.14 84.35 84.61 88.5 88.3 88.4
25/09/2022 01:53:57 73.45 74.3 77.88 79.3 79.4 80.8 83.08 84.05 84.61 88.4 88.3 88.4
25/09/2022 01:53:58 74.06 74.41 77.88 79.3 79.4 80.8 83.6 83.93 84.61 88.4 88.3 88.4
25/09/2022 01:53:59 73.41 73.79 77.88 79.3 79.4 80.8 83.41 83.65 84.61 88.4 88.2 88.4
25/09/2022 01:54:00 75.13 74.67 77.88 79.3 79.4 80.8 83.92 84.11 84.61 88.4 88.2 88.4
25/09/2022 01:54:01 72.44 74.5 77.88 79.3 79.4 80.8 82.79 83.79 84.61 88.3 88.2 88.4
25/09/2022 01:54:02 72.93 74.16 77.88 79.3 79.4 80.8 81.07 83.44 84.61 88.3 88.2 88.4
25/09/2022 01:54:03 72.22 72.8 77.88 79.3 79.4 80.8 81.85 82.45 84.61 88.3 88.2 88.4
25/09/2022 01:54:04 74.2 73.85 77.88 79.3 79.4 80.8 84.39 83.86 84.61 88.2 88.2 88.4
25/09/2022 01:54:05 71.41 74.12 77.88 79.2 79.4 80.8 81.8 83.89 84.61 88.2 88.2 88.4
25/09/2022 01:54:06 73.2 73.05 77.88 79.1 79.4 80.8 82.98 83.26 84.61 88.2 88.2 88.4
25/09/2022 01:54:07 74.54 74.39 77.88 79.1 79.4 80.8 83.86 83.52 84.61 88.1 88.2 88.4
25/09/2022 01:54:08 72.85 74.35 77.88 79.1 79.3 80.8 83.67 83.87 84.61 88.1 88.2 88.4
25/09/2022 01:54:09 70.44 73.11 77.88 79.1 79.3 80.8 76.83 83.52 84.61 88.1 88.2 88.4
25/09/2022 01:54:10 69.98 71.66 77.88 79.1 79.3 80.8 81.22 81.56 84.61 88 88.2 88.4
25/09/2022 01:54:11 74.53 73.93 77.88 79.1 79.3 80.8 84.21 83.48 84.61 88 88.2 88.4
25/09/2022 01:54:12 72.17 73.13 77.88 79.1 79.3 80.8 83.43 83.72 84.61 88 88.2 88.4
25/09/2022 01:54:13 72.37 72.76 77.88 79.1 79.3 80.8 82.88 83.52 84.61 88 88.2 88.4
25/09/2022 01:54:14 71.22 72.58 77.88 79 79.3 80.8 83 83.53 84.61 87.9 88.2 88.4
25/09/2022 01:54:15 70.69 71.67 77.88 79 79.3 80.8 83.54 83.67 84.61 87.9 88.2 88.4
25/09/2022 01:54:16 71.81 71.71 77.88 79 79.3 80.8 83.31 83.99 84.61 87.9 88.2 88.4
25/09/2022 01:54:17 71.08 71.8 77.88 79 79.3 80.8 82.81 83.75 84.61 87.9 88.2 88.4
25/09/2022 01:54:18 71.97 72.02 77.88 79 79.3 80.8 83.19 83.58 84.61 87.8 88.2 88.4
25/09/2022 01:54:19 70.84 71.69 77.88 78.9 79.3 80.8 83.15 83.41 84.61 87.7 88.2 88.4
25/09/2022 01:54:20 73.19 72.73 77.88 78.9 79.3 80.8 84.24 83.93 84.61 87.7 88.2 88.4
25/09/2022 01:54:21 72.92 73.66 77.88 78.9 79.3 80.8 82.96 83.99 84.61 87.7 88.2 88.3
25/09/2022 01:54:22 74.56 74.16 77.88 78.9 79.3 80.8 84.15 84.02 84.61 87.7 88.2 88.3
25/09/2022 01:54:23 72.23 74.2 76.35 78.9 79.3 80.8 82.79 83.96 84.35 87.7 88.2 88.3
25/09/2022 01:54:24 72.63 73.01 74.67 78.9 79.3 80.8 83.92 84.05 84.35 87.7 88.2 88.3
25/09/2022 01:54:25 73.5 73.47 74.67 78.9 79.3 80.8 83.65 83.85 84.35 87.7 88.2 88.3
25/09/2022 01:54:26 72.15 73.28 74.67 78.9 79.3 80.8 83.43 83.81 84.11 87.7 88.1 88.3
25/09/2022 01:54:27 71.62 72.65 74.67 78.9 79.3 80.8 82.91 83.92 84.11 87.6 88.1 88.3
25/09/2022 01:54:28 70.84 72.24 74.67 78.8 79.2 80.7 82.09 83.64 84.11 87.6 88.1 88.3
25/09/2022 01:54:29 69.81 71.31 74.67 78.8 79.2 80.7 79.93 82.95 84.11 87.6 88.1 88.3
25/09/2022 01:54:30 69.57 70.38 74.5 78.8 79.2 80.7 77.84 80.84 84.05 87.5 88.1 88.3
25/09/2022 01:54:31 69.45 69.93 74.39 78.8 79.2 80.7 77.28 79.11 84.05 87.5 88.1 88.3
25/09/2022 01:54:32 69.34 69.78 74.39 78.8 79.2 80.7 77.75 78.24 84.05 87.4 88.1 88.3
25/09/2022 01:54:33 70.03 70 74.39 78.8 79.2 80.7 79.07 79.08 84.05 87.4 88.1 88.3
25/09/2022 01:54:34 70.75 70.47 74.39 78.8 79.2 80.7 80.11 79.91 84.05 87.4 88.1 88.3
25/09/2022 01:54:35 74.87 73.64 74.39 78.7 79.2 80.7 82.73 82.08 84.05 87.3 88.1 88.3
25/09/2022 01:54:36 72.87 73.75 74.39 78.7 79.2 80.7 82.19 82.36 84.05 87.3 88.1 88.3
25/09/2022 01:54:37 72.42 72.9 74.35 78.7 79.2 80.7 82.43 82.65 84.05 87.3 88.1 88.3
25/09/2022 01:54:38 73.36 73.17 74.2 78.7 79.2 80.7 82.56 82.88 84.05 87.2 88.1 88.3
25/09/2022 01:54:39 72.55 73.14 74.2 78.7 79.2 80.7 82.2 82.87 84.05 87.2 88.1 88.3
25/09/2022 01:54:40 72.61 73.17 74.2 78.7 79.2 80.7 82.1 83.03 84.05 87.2 88.1 88.3
25/09/2022 01:54:41 72.38 72.82 74.2 78.7 79.2 80.7 81.89 82.9 84.05 87.1 88.1 88.3
25/09/2022 01:54:42 72.69 72.74 74.2 78.7 79.2 80.7 82.42 82.83 84.05 87.1 88.1 88.3
25/09/2022 01:54:43 73.37 73.51 74.2 78.6 79.2 80.7 82.53 82.93 84.05 87.1 88 88.3
25/09/2022 01:54:44 72.82 73.45 74.2 78.6 79.2 80.7 82.56 82.97 84.05 87.1 88 88.3
25/09/2022 01:54:45 72.14 72.66 74.2 78.6 79.2 80.7 82.02 82.51 84.05 87.1 88 88.3
25/09/2022 01:54:46 71.63 72.94 74.2 78.6 79.2 80.7 80.44 82.74 84.05 87.1 88 88.3
25/09/2022 01:54:47 72.33 72.79 74.2 78.6 79.2 80.7 76.5 80.75 84.05 87 88 88.3
25/09/2022 01:54:48 69.98 71.92 74.2 78.6 79.2 80.7 79.48 79.49 84.05 87 88 88.3
25/09/2022 01:54:49 72.12 71.98 74.2 78.6 79.2 80.7 82.76 82.04 84.05 87 88 88.3
25/09/2022 01:54:50 71.79 72.05 74.2 78.6 79.2 80.7 83.06 83.44 84.05 86.9 88 88.3
25/09/2022 01:54:51 68.67 71.81 74.2 78.6 79.2 80.7 75.86 82.37 84.05 86.9 88 88.3
25/09/2022 01:54:52 66.73 70.07 74.2 78.5 79.1 80.7 74.96 79.36 84.05 86.9 88 88.3
25/09/2022 01:54:53 70.96 70.63 73.75 78.5 79.1 80.7 76.36 77.43 84.05 86.8 88 88.3
25/09/2022 01:54:54 73.14 72.61 73.75 78.5 79.1 80.7 78.33 77.94 83.92 86.8 88 88.3
25/09/2022 01:54:55 71.48 72.48 73.75 78.5 79.1 80.7 77.86 78.22 83.92 86.7 88 88.3
25/09/2022 01:54:56 70.97 72.36 73.75 78.5 79.1 80.7 79.77 79.23 83.92 86.7 88 88.3
25/09/2022 01:54:57 73.02 72.82 73.75 78.5 79.1 80.7 81.87 81.77 83.64 86.7 88 88.3
25/09/2022 01:54:58 71.18 73.3 73.75 78.5 79.1 80.7 78.32 82.34 83.44 86.6 88 88.3
25/09/2022 01:54:59 66.11 71.82 73.75 78.5 79.1 80.7 72.49 79.63 83.44 86.6 88 88.3
25/09/2022 01:55:00 71.67 71.06 73.75 78.5 79.1 80.7 80.23 79.68 83.44 86.6 88 88.3
25/09/2022 01:55:01 71.88 72.06 73.75 78.4 79.1 80.7 76.55 78.7 83.44 86.5 88 88.3
25/09/2022 01:55:02 69.7 71.3 73.75 78.4 79.1 80.7 79.09 78.96 83.44 86.5 88 88.3
25/09/2022 01:55:03 73.36 72.84 73.75 78.4 79.1 80.7 82.7 81.82 83.44 86.5 88 88.3
25/09/2022 01:55:04 71.04 72.98 73.75 78.4 79 80.7 82.89 83.41 83.44 86.5 88 88.3
25/09/2022 01:55:05 70.99 71.95 73.75 78.4 79 80.7 77.91 81.96 83.44 86.5 88 88.3
25/09/2022 01:55:06 72.77 72.71 73.51 78.4 79 80.7 81.27 81.33 83.44 86.5 88 88.3
25/09/2022 01:55:07 70.75 72.69 73.51 78.4 79 80.7 77.25 80.75 83.44 86.4 88 88.3
25/09/2022 01:55:08 72.44 72.3 73.51 78.3 79 80.7 81.11 80.79 83.44 86.4 87.9 88.3
25/09/2022 01:55:09 72.9 72.91 73.51 78.3 79 80.7 82.42 82.19 83.44 86.4 87.9 88.3
25/09/2022 01:55:10 71.49 72.78 73.51 78.3 79 80.7 81.24 82.39 83.44 86.4 87.9 88.3
25/09/2022 01:55:11 72.4 72.43 73.51 78.3 79 80.7 82.87 82.61 83.44 86.4 87.9 88.3
25/09/2022 01:55:12 71.4 72.45 73.51 78.2 79 80.7 82.48 82.79 83.44 86.3 87.9 88.3
25/09/2022 01:55:13 71.79 71.88 73.45 78.2 79 80.7 82.67 82.89 83.44 86.3 87.9 88.3
25/09/2022 01:55:14 75.66 74.79 74.79 78.2 79 80.7 84.08 83.89 83.89 86.3 87.9 88.3
25/09/2022 01:55:15 72.53 74.68 74.79 78.2 79 80.7 82.37 83.69 83.89 86.3 87.9 88.3
25/09/2022 01:55:16 72.66 73.33 74.79 78.2 79 80.7 80.75 83 83.89 86.3 87.9 88.3
25/09/2022 01:55:17 73.88 73.9 74.79 78.2 79 80.7 82.56 82.63 83.89 86.3 87.9 88.3
25/09/2022 01:55:18 74.72 74.57 74.79 78.1 79 80.7 81.83 82.61 83.89 86.2 87.9 88.3
25/09/2022 01:55:19 75.1 75.2 75.2 78.1 79 80.7 82.41 82.59 83.89 86.2 87.9 88.3
25/09/2022 01:55:20 72.78 74.77 75.2 78 79 80.7 81.22 82.58 83.89 86.2 87.9 88.3
25/09/2022 01:55:21 73.37 73.73 75.2 78 79 80.7 80.94 81.8 83.89 86.1 87.9 88.3
25/09/2022 01:55:22 76.53 75.86 75.86 78 79 80.7 84.06 83.41 83.89 86.1 87.9 88.3
25/09/2022 01:55:23 74.05 75.4 75.86 77.8 79 80.7 83.37 83.51 83.89 86 87.9 88.3
25/09/2022 01:55:24 74.43 74.99 75.86 77.8 79 80.6 84.14 83.84 83.89 85.9 87.9 88.3
25/09/2022 01:55:25 73.94 74.44 75.86 77.7 79 80.6 83.31 84.5 84.5 85.9 87.9 88.3
25/09/2022 01:55:26 76.69 76.28 76.28 77.7 79 80.6 83.16 83.59 84.5 85.8 87.9 88.3
25/09/2022 01:55:27 75.03 76.02 76.28 77.7 78.9 80.6 82.39 83.25 84.5 85.7 87.9 88.3
25/09/2022 01:55:28 73.82 75.72 76.28 77.6 78.9 80.6 82.69 83.34 84.5 85.7 87.9 88.3
25/09/2022 01:55:29 72.71 74.65 76.28 77.6 78.9 80.6 83.16 83.23 84.5 85.6 87.9 88.3
25/09/2022 01:55:30 74.16 73.98 76.28 77.6 78.9 80.6 83.53 83.59 84.5 85.6 87.9 88.3
25/09/2022 01:55:31 72.7 74.21 76.28 77.6 78.9 80.6 80.44 83.68 84.5 85.6 87.9 88.3
25/09/2022 01:55:32 72.66 73.49 76.28 77.6 78.9 80.6 77.61 81.73 84.5 85.5 87.9 88.3
25/09/2022 01:55:33 71.03 72.74 76.28 77.6 78.9 80.6 79.29 80.05 84.5 85.5 87.9 88.3
25/09/2022 01:55:34 72.15 71.97 76.28 77.6 78.9 80.6 81.95 81.45 84.5 85.4 87.9 88.3
25/09/2022 01:55:35 71.33 72.15 76.28 77.6 78.9 80.6 81.25 81.81 84.5 85.3 87.8 88.3
25/09/2022 01:55:36 72.46 72.15 76.28 77.6 78.9 80.6 82.01 82.14 84.5 85.3 87.8 88.3
25/09/2022 01:55:37 72.47 72.65 76.28 77.6 78.9 80.6 82.02 81.99 84.5 85.2 87.8 88.3
25/09/2022 01:55:38 72.28 72.56 76.28 77.5 78.9 80.6 82.8 82.8 84.5 85.2 87.8 88.3
25/09/2022 01:55:39 75.13 74.47 76.28 77.5 78.9 80.6 83.59 83.48 84.5 85.2 87.8 88.3
25/09/2022 01:55:40 77.7 77.38 77.38 77.5 78.9 80.6 83.33 83.7 84.5 85.1 87.8 88.3
25/09/2022 01:55:41 75.18 77.07 77.38 77.5 78.9 80.6 84.44 84.39 84.5 85 87.8 88.3
25/09/2022 01:55:42 75.13 75.98 77.38 77.5 78.9 80.6 82.82 84.3 84.5 85 87.8 88.3
25/09/2022 01:55:43 74.79 75.82 77.38 77.5 78.9 80.6 82.4 83.67 84.5 84.9 87.8 88.3
25/09/2022 01:55:44 74.47 74.89 77.38 77.3 78.9 80.6 82.3 83.15 84.5 84.8 87.8 88.3
25/09/2022 01:55:45 74.11 74.82 77.38 77 78.9 80.6 82.59 83.06 84.5 84.7 87.8 88.3
25/09/2022 01:55:46 75.09 75.29 77.38 76.9 78.9 80.6 83.82 83.53 84.5 84.6 87.8 88.3
25/09/2022 01:55:47 76.62 76.24 77.38 76.8 78.9 80.6 83.33 83.84 84.5 84.6 87.8 88.3
25/09/2022 01:55:48 76.46 76.48 77.38 76.8 78.9 80.6 83.87 83.84 84.5 84.5 87.8 88.3
25/09/2022 01:55:49 73.23 76.54 77.38 76.7 78.9 80.6 83.88 83.94 84.5 84.4 87.8 88.3
25/09/2022 01:55:50 71.42 74.47 77.38 76.7 78.9 80.6 81.15 84.09 84.5 84.4 87.8 88.3
25/09/2022 01:55:51 71.74 72.75 77.38 76.7 78.9 80.6 79.18 82.1 84.5 84.2 87.8 88.3
25/09/2022 01:55:52 73.04 73 77.38 76.6 78.9 80.6 78.91 80.58 84.5 84.2 87.8 88.3
25/09/2022 01:55:53 72.1 73.08 77.38 76.6 78.9 80.6 79.04 79.74 84.5 84.2 87.8 88.2
25/09/2022 01:55:54 72.97 72.93 77.38 76.6 78.9 80.6 79.83 79.86 84.5 84.2 87.8 88.2
25/09/2022 01:55:55 72 72.8 77.38 76.5 78.9 80.6 79.82 80.08 84.39 84.2 87.8 88.2
25/09/2022 01:55:56 71.48 72.33 77.38 76.5 78.9 80.6 81.21 81.03 84.39 84.2 87.7 88.2
25/09/2022 01:55:57 72.91 72.58 77.38 76.5 78.8 80.6 81.89 82.01 84.39 84.2 87.7 88.2
25/09/2022 01:55:58 70.45 72.47 77.38 76.4 78.8 80.6 83.42 83.49 84.39 84.2 87.7 88.2
25/09/2022 01:55:59 70.75 71.51 77.38 76.4 78.8 80.6 78.8 82.39 84.39 84.1 87.7 88.2
25/09/2022 01:56:00 69.98 70.87 77.38 76.4 78.8 80.6 78.84 80.31 84.39 84.1 87.7 88.2
25/09/2022 01:56:01 69.94 70.39 77.38 76.4 78.8 80.6 80.59 80.48 84.39 84.1 87.7 88.2
25/09/2022 01:56:02 71.38 70.99 77.38 76.3 78.8 80.6 80.3 80.79 84.39 84.1 87.7 88.2
25/09/2022 01:56:03 72.5 72.23 77.38 76.3 78.8 80.6 81.12 81.18 84.39 84.1 87.7 88.2
25/09/2022 01:56:04 69.83 71.92 77.38 76.3 78.8 80.6 81.61 82.34 84.39 84.1 87.7 88.2
25/09/2022 01:56:05 74.51 74.18 77.38 76.3 78.8 80.6 80.91 81.21 84.39 84 87.7 88.2
25/09/2022 01:56:06 76.16 75.74 77.38 76.3 78.8 80.6 80.56 81.21 84.39 84 87.7 88.2
25/09/2022 01:56:07 77.52 77.75 77.75 76.3 78.8 80.6 84.22 83.89 84.39 84 87.7 88.2
25/09/2022 01:56:08 80.85 80.43 80.43 76.3 78.8 80.6 86.07 85.84 85.84 84 87.7 88.2
25/09/2022 01:56:09 76.01 79.58 80.43 76.2 78.8 80.6 83.25 85.08 85.84 83.9 87.7 88.2
25/09/2022 01:56:10 74.96 77.5 80.43 76.2 78.8 80.6 83.01 84.12 85.84 83.9 87.7 88.2
25/09/2022 01:56:11 74.3 76.27 80.43 76.2 78.8 80.6 82.82 83.51 85.84 83.9 87.7 88.2
25/09/2022 01:56:12 72.94 75.25 80.43 76.2 78.8 80.6 82.83 83.27 85.84 83.9 87.7 88.2
25/09/2022 01:56:13 71.17 73.97 80.43 76.2 78.8 80.6 83.75 83.79 85.84 83.8 87.7 88.2
25/09/2022 01:56:14 73.16 73.23 80.43 76.1 78.8 80.6 83.81 83.74 85.84 83.8 87.7 88.2
25/09/2022 01:56:15 71.43 72.97 80.43 76.1 78.8 80.6 82.39 83.98 85.84 83.8 87.7 88.2
25/09/2022 01:56:16 70.92 72.16 80.43 76.1 78.8 80.6 81.74 82.9 85.84 83.8 87.7 88.2
25/09/2022 01:56:17 73.68 73.07 80.43 76.1 78.8 80.6 82.27 82.61 85.84 83.7 87.7 88.2
25/09/2022 01:56:18 73.8 73.59 80.43 76.1 78.8 80.6 82.37 82.78 85.84 83.7 87.7 88.2
25/09/2022 01:56:19 73.12 73.7 80.43 76.1 78.8 80.5 81.79 82.64 85.84 83.7 87.7 88.2
25/09/2022 01:56:20 72.19 73.24 80.43 76.1 78.8 80.5 82.03 82.44 85.84 83.7 87.7 88.2
25/09/2022 01:56:21 72.25 72.75 80.43 76.1 78.8 80.5 83.31 83.21 85.84 83.7 87.7 88.2
25/09/2022 01:56:22 73.65 73.46 80.43 76.1 78.8 80.5 83.3 83.41 85.84 83.7 87.7 88.2
25/09/2022 01:56:23 76.27 75.7 80.43 76 78.8 80.5 84.58 84.45 85.84 83.7 87.6 88.2
25/09/2022 01:56:24 74.6 75.78 80.43 76 78.8 80.5 82.91 84.32 85.84 83.6 87.6 88.2
25/09/2022 01:56:25 74.13 75.05 80.43 76 78.8 80.5 81.99 83.41 85.84 83.6 87.6 88.2
25/09/2022 01:56:26 72.4 74.31 80.43 76 78.7 80.5 82.32 82.8 85.84 83.6 87.6 88.2
25/09/2022 01:56:27 74.39 74.13 80.43 76 78.7 80.5 82.32 82.62 85.84 83.6 87.6 88.2
25/09/2022 01:56:28 74.11 74.2 80.43 75.9 78.7 80.5 82.36 82.51 85.84 83.5 87.6 88.2
25/09/2022 01:56:29 73.74 74.29 80.43 75.9 78.7 80.5 82.98 82.9 85.84 83.5 87.6 88.2
25/09/2022 01:56:30 73.11 73.76 80.43 75.9 78.7 80.5 83.59 83.5 85.84 83.5 87.6 88.2
25/09/2022 01:56:31 74.24 74.12 80.43 75.8 78.7 80.5 84.25 84.1 85.84 83.5 87.6 88.2
25/09/2022 01:56:32 72.75 73.95 80.43 75.8 78.7 80.5 81.42 84.19 85.84 83.5 87.6 88.2
25/09/2022 01:56:33 73.09 73.54 80.43 75.8 78.7 80.5 82.27 83.2 85.84 83.4 87.6 88.2
25/09/2022 01:56:34 74.12 73.89 80.43 75.8 78.7 80.5 82.75 82.73 85.84 83.4 87.6 88.2
25/09/2022 01:56:35 72.52 73.78 80.43 75.8 78.7 80.5 82.41 83.25 85.84 83.4 87.6 88.2
25/09/2022 01:56:36 73.52 73.74 80.43 75.8 78.7 80.5 83.19 83.12 85.84 83.4 87.6 88.2
25/09/2022 01:56:37 74.03 74.18 80.43 75.8 78.7 80.5 84.53 84.21 85.84 83.4 87.6 88.1
25/09/2022 01:56:38 70.76 73.5 79.58 75.7 78.7 80.5 80.64 83.76 85.08 83.3 87.6 88.1
25/09/2022 01:56:39 70.38 71.85 77.5 75.7 78.7 80.5 76.99 81.86 84.45 83.3 87.6 88.1
25/09/2022 01:56:40 71.61 71.62 76.27 75.6 78.7 80.5 80.3 80.59 84.45 83.3 87.6 88.1
25/09/2022 01:56:41 72.87 72.82 75.78 75.6 78.7 80.5 78.33 79.86 84.45 83.2 87.6 88.1
25/09/2022 01:56:42 71.75 72.34 75.78 75.6 78.7 80.5 77.14 78.9 84.45 83.2 87.6 88.1
25/09/2022 01:56:43 72.97 72.96 75.78 75.6 78.7 80.5 77.46 77.95 84.45 83.2 87.6 88.1
25/09/2022 01:56:44 74.02 73.85 75.78 75.6 78.7 80.5 78.87 78.72 84.45 83.1 87.6 88.1
25/09/2022 01:56:45 73.9 73.99 75.78 75.5 78.7 80.5 79.02 79.03 84.45 83.1 87.6 88.1
25/09/2022 01:56:46 71.89 73.71 75.78 75.5 78.7 80.5 76.89 78.81 84.45 83.1 87.6 88.1
25/09/2022 01:56:47 73.37 73.44 75.78 75.5 78.7 80.5 77.96 78.16 84.45 83.1 87.6 88.1
25/09/2022 01:56:48 71.09 73.21 75.78 73.9 78.7 80.5 79.91 79.7 84.45 82.8 87.6 88.1
25/09/2022 01:56:49 73.23 72.77 75.78 73.8 78.7 80.5 77.76 79.55 84.45 82.7 87.6 88.1
25/09/2022 01:56:50 74.25 74.05 75.78 73.8 78.7 80.5 78.26 78.59 84.45 82.6 87.6 88.1
25/09/2022 01:56:51 74.6 75.35 75.78 73.7 78.7 80.5 79.11 79.66 84.45 82.6 87.6 88.1
25/09/2022 01:56:52 71.68 73.91 75.78 73.7 78.7 80.5 76.87 78.53 84.45 82.6 87.6 88.1
25/09/2022 01:56:53 73.74 73.71 75.78 73.7 78.7 80.5 78.18 78.27 84.32 82.6 87.6 88.1
25/09/2022 01:56:54 73.03 74.12 75.35 73.6 78.7 80.5 78.05 78.67 84.21 82.5 87.6 88.1
25/09/2022 01:56:55 68.66 73.03 75.35 73.6 78.7 80.5 74.21 77.96 84.21 82.5 87.6 88.1
25/09/2022 01:56:56 71.94 71.91 75.35 73.6 78.7 80.5 77.27 77.18 84.21 82.4 87.6 88.1
25/09/2022 01:56:57 70.39 71.56 75.35 73.5 78.7 80.4 79.69 79.62 84.21 82.4 87.6 88.1
25/09/2022 01:56:58 72.44 72.12 75.35 73.5 78.7 80.4 81.64 81.1 84.21 82.4 87.6 88.1
25/09/2022 01:56:59 75.48 74.76 75.35 73.4 78.7 80.4 83.11 82.79 84.21 82.3 87.6 88.1
25/09/2022 01:57:00 74.58 74.95 75.35 73.4 78.7 80.4 84.24 84.15 84.21 82.3 87.6 88.1
25/09/2022 01:57:01 72.6 74.99 75.35 73.4 78.7 80.4 81.93 84.03 84.21 82.3 87.6 88.1
25/09/2022 01:57:02 73.17 73.69 75.35 73.3 78.7 80.4 83.06 83.37 84.21 82.3 87.6 88.1
25/09/2022 01:57:03 73.6 73.93 75.35 73.3 78.7 80.4 82.6 83.58 84.21 82.2 87.6 88.1
25/09/2022 01:57:04 75.33 74.99 75.35 73.3 78.7 80.4 83.66 83.4 84.21 82.2 87.6 88.1
25/09/2022 01:57:05 73.85 74.7 75.35 73.3 78.7 80.4 82.39 83.64 84.21 82.2 87.6 88.1
25/09/2022 01:57:06 72.57 74.07 75.35 73.3 78.7 80.4 82.42 82.98 84.21 82.1 87.6 88.1
25/09/2022 01:57:07 73.86 74.17 75.35 73.2 78.7 80.4 82.84 83.21 84.15 82.1 87.6 88.1
25/09/2022 01:57:08 72.37 73.71 75.35 73.2 78.7 80.4 81.69 82.69 84.15 82.1 87.6 88.1
25/09/2022 01:57:09 72.3 73.22 75.35 73.1 78.7 80.4 82.91 82.96 84.15 82.1 87.6 88.1
25/09/2022 01:57:10 73.23 73.14 75.35 73.1 78.7 80.4 82.69 83 84.15 82.1 87.6 88.1
25/09/2022 01:57:11 73.04 73.41 75.35 73 78.7 80.4 83.54 83.48 84.15 82 87.6 88.1
25/09/2022 01:57:12 71.81 72.75 75.35 73 78.7 80.4 82.1 83 84.15 82 87.6 88.1
25/09/2022 01:57:13 73.89 73.43 75.35 72.9 78.7 80.4 83.07 83.31 84.15 82 87.6 88.1
25/09/2022 01:57:14 71.04 73.36 75.35 72.9 78.7 80.4 81.17 82.91 84.15 81.9 87.6 88
25/09/2022 01:57:15 74.31 74.02 75.35 72.9 78.7 80.4 83.57 83.3 84.15 81.8 87.6 88
25/09/2022 01:57:16 73.05 74.01 75.35 72.8 78.7 80.4 81.77 83.22 84.15 81.8 87.6 88
25/09/2022 01:57:17 72.12 73.15 75.35 72.8 78.7 80.4 81.7 82.73 84.15 81.8 87.6 88
25/09/2022 01:57:18 71.19 72.44 75.35 72.8 78.7 80.4 79.73 81.5 84.15 81.8 87.6 88
25/09/2022 01:57:19 74.66 74.4 75.35 72.8 78.7 80.4 83.61 83.08 84.15 81.7 87.6 88
25/09/2022 01:57:20 74.04 74.53 75.35 72.8 78.7 80.4 81.25 82.92 84.15 81.7 87.6 88
25/09/2022 01:57:21 75.46 75.22 75.22 72.8 78.7 80.4 84.04 83.64 84.15 81.7 87.6 88
25/09/2022 01:57:22 71.94 75.21 75.22 72.8 78.7 80.4 80.46 83.63 84.15 81.7 87.6 88
25/09/2022 01:57:23 73.29 73.56 75.22 72.8 78.7 80.4 82.79 82.69 84.15 81.8 87.6 88
25/09/2022 01:57:24 73.22 74.01 75.22 72.8 78.7 80.4 80.62 82.8 84.15 81.8 87.6 88
25/09/2022 01:57:25 72.8 73.28 75.22 72.8 78.7 80.4 82.32 82.41 84.15 81.8 87.6 88
25/09/2022 01:57:26 73.02 73.88 75.22 72.8 78.7 80.4 81.9 82.96 84.15 81.8 87.6 88
25/09/2022 01:57:27 73.37 73.42 75.22 72.8 78.6 80.4 81.94 82.25 84.15 81.8 87.6 88
25/09/2022 01:57:28 74.32 74.1 75.22 72.9 78.6 80.4 81.56 82.47 84.15 81.8 87.6 88
25/09/2022 01:57:29 76.4 75.69 75.69 72.9 78.6 80.4 84.4 83.87 84.15 81.8 87.6 88
25/09/2022 01:57:30 78.57 78.08 78.08 72.9 78.6 80.4 83.91 84.53 84.53 81.8 87.5 88
25/09/2022 01:57:31 71.65 77.4 78.08 72.9 78.6 80.4 81.06 83.67 84.53 81.8 87.5 88
25/09/2022 01:57:32 76.26 76.08 78.08 73 78.6 80.4 83.22 83.63 84.53 81.8 87.5 88
25/09/2022 01:57:33 74.85 76.1 78.08 73 78.6 80.4 81.73 82.93 84.53 81.8 87.5 88
25/09/2022 01:57:34 74.44 75.11 78.08 73 78.6 80.4 82.95 82.97 84.53 81.8 87.5 88
25/09/2022 01:57:35 76.77 76.12 78.08 73 78.6 80.4 82.6 82.86 84.53 81.8 87.5 88
25/09/2022 01:57:36 76.29 76.3 78.08 73 78.6 80.4 84.21 83.96 84.53 81.8 87.5 88
25/09/2022 01:57:37 81.22 80.06 80.06 73.1 78.6 80.4 85.14 84.74 84.74 81.9 87.5 88
25/09/2022 01:57:38 80.71 80.8 80.8 73.2 78.6 80.4 85.27 85.12 85.12 81.9 87.5 88
25/09/2022 01:57:39 77.22 79.98 80.8 73.2 78.6 80.4 84.43 85.02 85.12 81.9 87.5 88
25/09/2022 01:57:40 88.03 86.62 86.62 73.6 78.7 80.4 90.61 89.48 89.48 82 87.5 88
25/09/2022 01:57:41 84.02 86.07 86.62 73.8 78.7 80.4 87.14 89.11 89.48 82 87.5 88
25/09/2022 01:57:42 84 85.61 86.62 73.9 78.7 80.4 87.55 88.78 89.48 82.1 87.5 88
25/09/2022 01:57:43 82.84 84.7 86.62 74 78.7 80.4 86.11 87.87 89.48 82.1 87.5 88
25/09/2022 01:57:44 81.58 83.14 86.62 74.1 78.7 80.4 85.93 86.84 89.48 82.1 87.5 88
25/09/2022 01:57:45 79.51 82.92 86.62 74.2 78.7 80.4 85.27 86.84 89.48 82.2 87.5 88
25/09/2022 01:57:46 79.18 82.02 86.62 74.2 78.7 80.4 85.38 86.68 89.48 82.2 87.5 88
25/09/2022 01:57:47 80.05 80.97 86.62 74.2 78.7 80.4 85.46 86.04 89.48 82.2 87.5 88
25/09/2022 01:57:48 74.86 79.98 86.62 74.3 78.7 80.4 83.31 85.49 89.48 82.2 87.5 88
25/09/2022 01:57:49 76.96 77.81 86.62 74.3 78.7 80.4 83.81 84.4 89.48 82.2 87.5 88
25/09/2022 01:57:50 76.35 77.08 86.62 74.3 78.7 80.4 83.13 84.17 89.48 82.2 87.5 88
25/09/2022 01:57:51 75.87 76.75 86.62 74.3 78.7 80.4 82.68 83.86 89.48 82.3 87.5 88
25/09/2022 01:57:52 74.16 76.17 86.62 74.3 78.7 80.4 82.12 83.2 89.48 82.3 87.5 88
25/09/2022 01:57:53 73.57 75.16 86.62 74.3 78.7 80.4 81.59 82.84 89.48 82.3 87.5 88
25/09/2022 01:57:54 72.93 74.2 86.62 74.3 78.7 80.4 82.66 82.53 89.48 82.3 87.5 88
25/09/2022 01:57:55 77.54 76.63 86.62 74.4 78.7 80.4 84.42 83.95 89.48 82.3 87.5 88
25/09/2022 01:57:56 75.18 76.55 86.62 74.4 78.6 80.4 82.18 83.7 89.48 82.3 87.5 88
25/09/2022 01:57:57 73.56 75.61 86.62 74.4 78.6 80.4 83.05 83.55 89.48 82.3 87.5 88
25/09/2022 01:57:58 74.19 74.54 86.62 74.4 78.6 80.4 81.83 82.94 89.48 82.3 87.5 88
25/09/2022 01:57:59 75.96 75.63 86.62 74.4 78.6 80.4 83.15 82.91 89.48 82.3 87.4 88
25/09/2022 01:58:00 72.98 75.54 86.62 74.4 78.6 80.4 80.85 82.82 89.48 82.3 87.4 88
25/09/2022 01:58:01 74.76 75.17 86.62 74.4 78.6 80.4 81.79 81.99 89.48 82.3 87.4 88
25/09/2022 01:58:02 72.99 74.47 86.62 74.4 78.6 80.4 81.5 82.19 89.48 82.3 87.4 88
25/09/2022 01:58:03 75.32 75.17 86.62 74.4 78.6 80.4 83.92 83.58 89.48 82.4 87.4 88
25/09/2022 01:58:04 75.11 75.25 86.62 74.4 78.6 80.4 82.72 83.27 89.48 82.4 87.4 88
25/09/2022 01:58:05 73.49 75.07 86.62 74.4 78.6 80.4 83.1 83.44 89.48 82.4 87.4 88
25/09/2022 01:58:06 78.77 78.62 86.62 74.5 78.6 80.4 84.65 84.63 89.48 82.4 87.4 88
25/09/2022 01:58:07 82.07 80.97 86.62 74.5 78.6 80.4 87.23 86.3 89.48 82.4 87.4 87.9
25/09/2022 01:58:08 78.41 81.24 86.62 74.6 78.6 80.3 84.44 86.61 89.48 82.5 87.4 87.9
25/09/2022 01:58:09 77.94 79.45 86.62 74.6 78.6 80.3 84.35 84.94 89.48 82.5 87.4 87.9
25/09/2022 01:58:10 76.38 78.41 86.07 74.6 78.6 80.3 81.5 84.67 89.11 82.5 87.4 87.9
25/09/2022 01:58:11 75.48 77.13 85.61 74.6 78.6 80.3 83.01 83.21 88.78 82.5 87.4 87.9
25/09/2022 01:58:12 75.53 76.57 84.7 74.6 78.6 80.3 81.8 83.36 87.87 82.5 87.4 87.9
25/09/2022 01:58:13 75.72 76.1 83.14 74.6 78.6 80.3 82.66 82.71 86.84 82.5 87.4 87.9
25/09/2022 01:58:14 75.46 75.63 82.92 74.7 78.6 80.3 81.85 82.79 86.84 82.5 87.4 87.9
25/09/2022 01:58:15 73.18 75.57 82.02 74.7 78.5 80.3 81.08 82.25 86.68 82.5 87.4 87.9
25/09/2022 01:58:16 75.47 75.46 81.24 74.7 78.5 80.3 81.86 82.44 86.61 82.5 87.4 87.9
25/09/2022 01:58:17 74.22 75.14 81.24 74.7 78.5 80.3 82.18 82.45 86.61 82.5 87.4 87.9
25/09/2022 01:58:18 78.36 78.04 81.24 74.7 78.5 80.3 83.9 83.58 86.61 82.5 87.4 87.9
25/09/2022 01:58:19 78.08 78.15 81.24 74.7 78.5 80.3 83.82 83.76 86.61 82.5 87.4 87.9
25/09/2022 01:58:20 75.3 78.39 81.24 74.7 78.5 80.3 83.18 84.23 86.61 82.6 87.4 87.9
25/09/2022 01:58:21 75.2 76.34 81.24 74.7 78.5 80.3 82.84 83.29 86.61 82.6 87.4 87.9
25/09/2022 01:58:22 73.88 75.69 81.24 74.7 78.5 80.3 82.28 83.21 86.61 82.6 87.4 87.9
25/09/2022 01:58:23 77.87 77.17 81.24 74.7 78.5 80.3 83.79 83.5 86.61 82.6 87.4 87.9
25/09/2022 01:58:24 76.43 77.51 81.24 74.8 78.5 80.3 83.94 84.13 86.61 82.6 87.4 87.9
25/09/2022 01:58:25 72.59 76.39 81.24 74.8 78.5 80.3 81.16 83.64 86.61 82.6 87.4 87.9
25/09/2022 01:58:26 75.8 75.51 81.24 74.8 78.5 80.3 82.8 82.99 86.61 82.6 87.4 87.9
25/09/2022 01:58:27 73.02 75.4 81.24 74.8 78.5 80.3 81.41 82.81 86.61 82.6 87.4 87.9
25/09/2022 01:58:28 75.09 74.95 81.24 74.8 78.5 80.3 83.49 83.25 86.61 82.6 87.4 87.9
25/09/2022 01:58:29 73.6 74.78 81.24 74.8 78.5 80.3 82.27 82.92 86.61 82.6 87.4 87.9
25/09/2022 01:58:30 75.79 75.6 81.24 74.8 78.5 80.3 83.21 83.16 86.61 82.6 87.4 87.9
25/09/2022 01:58:31 75.15 75.6 81.24 74.8 78.5 80.3 82.52 83.01 86.61 82.6 87.4 87.9
25/09/2022 01:58:32 76.27 76.46 81.24 74.8 78.5 80.3 83.58 83.52 86.61 82.6 87.4 87.9
25/09/2022 01:58:33 79.14 78.41 81.24 74.8 78.5 80.3 83.31 84.2 86.61 82.6 87.3 87.9
25/09/2022 01:58:34 81.42 81.1 81.24 74.9 78.5 80.3 84.38 84.17 86.61 82.6 87.3 87.9
25/09/2022 01:58:35 74.48 80.24 81.24 74.9 78.5 80.3 82.24 83.99 86.61 82.6 87.3 87.9
25/09/2022 01:58:36 75.15 77.6 81.24 74.9 78.5 80.3 83.16 83.41 86.61 82.6 87.3 87.9
25/09/2022 01:58:37 75.24 76.42 81.24 74.9 78.5 80.3 82.7 83.42 86.61 82.6 87.3 87.9
25/09/2022 01:58:38 78.8 79.2 81.1 74.9 78.5 80.3 84.19 84.14 84.94 82.6 87.3 87.9
25/09/2022 01:58:39 75.93 77.15 81.1 75 78.5 80.3 82.81 83.85 84.67 82.6 87.3 87.9
25/09/2022 01:58:40 78.35 78.08 81.1 75 78.5 80.3 84.32 84.06 84.23 82.6 87.3 87.9
25/09/2022 01:58:41 76.35 77.78 81.1 75 78.5 80.3 83.36 84.27 84.27 82.6 87.3 87.9
25/09/2022 01:58:42 76.97 77.37 81.1 75 78.5 80.3 83.14 83.65 84.27 82.6 87.3 87.9
25/09/2022 01:58:43 73.73 76.7 81.1 75 78.5 80.3 82.01 83.41 84.27 82.6 87.3 87.9
25/09/2022 01:58:44 73.65 75 81.1 75 78.5 80.3 81.89 82.44 84.27 82.6 87.3 87.9
25/09/2022 01:58:45 75.53 75.34 81.1 75 78.5 80.3 83.51 83.34 84.27 82.6 87.3 87.9
25/09/2022 01:58:46 74.85 75.38 81.1 75 78.5 80.3 82.91 83.23 84.27 82.6 87.3 87.9
25/09/2022 01:58:47 74.02 74.87 81.1 75 78.5 80.3 82.85 83.26 84.27 82.6 87.3 87.9
25/09/2022 01:58:48 74.83 74.85 81.1 75 78.5 80.3 82.36 82.94 84.27 82.6 87.3 87.9
25/09/2022 01:58:49 80.05 78.97 81.1 75.1 78.5 80.3 84.58 84.11 84.27 82.6 87.3 87.9
25/09/2022 01:58:50 77.42 78.61 81.1 75.1 78.5 80.3 82.85 83.91 84.27 82.6 87.3 87.9
25/09/2022 01:58:51 75.57 78.14 81.1 75.1 78.5 80.3 83.55 83.93 84.27 82.6 87.3 87.9
25/09/2022 01:58:52 76.3 76.47 81.1 75.1 78.5 80.3 81.95 83.25 84.27 82.6 87.3 87.9
25/09/2022 01:58:53 75.37 76.6 81.1 75.1 78.5 80.3 83.41 83.42 84.27 82.6 87.3 87.9
25/09/2022 01:58:54 76.41 76.8 81.1 75.1 78.5 80.3 82.02 83.13 84.27 82.6 87.3 87.9
25/09/2022 01:58:55 73.83 75.85 81.1 75.1 78.5 80.3 82.61 82.75 84.27 82.6 87.2 87.9
25/09/2022 01:58:56 73.94 74.77 81.1 75.1 78.5 80.3 80.55 82.57 84.27 82.6 87.2 87.9
25/09/2022 01:58:57 76.11 75.61 81.1 75.1 78.5 80.3 84.1 83.47 84.27 82.6 87.2 87.9
25/09/2022 01:58:58 74.61 75.61 81.1 75.1 78.5 80.3 81.36 83.49 84.27 82.6 87.2 87.9
25/09/2022 01:58:59 75.37 75.65 81.1 75.1 78.5 80.3 82.82 82.77 84.27 82.6 87.2 87.9
25/09/2022 01:59:00 73.99 75.14 81.1 75.1 78.4 80.3 82.38 82.68 84.27 82.6 87.2 87.9
25/09/2022 01:59:01 77 76.55 81.1 75.1 78.4 80.3 84.02 83.54 84.27 82.6 87.2 87.9
25/09/2022 01:59:02 74.36 75.83 81.1 75.1 78.4 80.3 82.22 83.6 84.27 82.6 87.2 87.9
25/09/2022 01:59:03 76.69 76.22 81.1 75.1 78.4 80.3 83.66 83.41 84.27 82.6 87.2 87.9
25/09/2022 01:59:04 76.42 77.28 80.24 75.2 78.4 80.3 83.11 83.75 84.27 82.6 87.2 87.9
25/09/2022 01:59:05 76.5 76.52 79.2 75.2 78.4 80.3 83.64 83.68 84.27 82.6 87.2 87.9
25/09/2022 01:59:06 74.8 76.32 79.2 75.2 78.4 80.3 83.21 83.72 84.27 82.6 87.2 87.9
25/09/2022 01:59:07 77.76 77.22 79.2 75.2 78.4 80.3 83.42 83.49 84.27 82.6 87.2 87.9
25/09/2022 01:59:08 76.46 77.34 78.97 75.2 78.4 80.3 83.49 83.98 84.27 82.6 87.2 87.9
25/09/2022 01:59:09 73.24 76.74 78.97 75.2 78.4 80.3 83.13 83.56 84.27 82.6 87.2 87.9
25/09/2022 01:59:10 74.87 75.1 78.97 75.2 78.4 80.3 83.36 83.7 84.27 82.6 87.2 87.9
25/09/2022 01:59:11 75.39 75.4 78.97 75.2 78.4 80.3 83.34 83.47 84.11 82.6 87.2 87.9
25/09/2022 01:59:12 75.08 75.94 78.97 75.2 78.4 80.3 82.89 83.81 84.11 82.6 87.1 87.8
25/09/2022 01:59:13 74.02 75.02 78.97 75.2 78.4 80.3 81.91 82.99 84.11 82.6 87.1 87.8
25/09/2022 01:59:14 74.36 74.63 78.97 75.2 78.4 80.3 83 83.03 84.11 82.6 87.1 87.8
25/09/2022 01:59:15 73.44 74.4 78.97 75.2 78.4 80.3 81.42 83.02 84.11 82.6 87.1 87.8
25/09/2022 01:59:16 77.67 76.92 78.97 75.3 78.4 80.3 84.15 83.63 84.11 82.6 87.1 87.8
25/09/2022 01:59:17 80.36 79.79 79.79 75.3 78.4 80.3 85.09 84.86 84.86 82.6 87.1 87.8
25/09/2022 01:59:18 83.46 83.09 83.09 75.4 78.4 80.3 87.28 86.9 86.9 82.6 87.1 87.8
25/09/2022 01:59:19 81.47 83.18 83.18 75.4 78.4 80.3 85.68 87 87 82.6 87.1 87.8
25/09/2022 01:59:20 79.63 82.1 83.18 75.5 78.4 80.3 85.49 86.14 87 82.6 87.1 87.8
25/09/2022 01:59:21 82.92 82.57 83.18 75.5 78.4 80.3 87.3 87.11 87.11 82.7 87.1 87.8
25/09/2022 01:59:22 84.42 84.05 84.05 75.6 78.4 80.3 88.37 88.09 88.09 82.7 87 87.8
25/09/2022 01:59:23 79.02 83.94 84.05 75.7 78.4 80.3 83.31 88.07 88.09 82.7 87 87.8
25/09/2022 01:59:24 77.51 81.31 84.05 75.7 78.4 80.3 82.32 85.39 88.09 82.7 87 87.8
25/09/2022 01:59:25 82.42 81.65 84.05 75.7 78.4 80.3 86.41 85.65 88.09 82.7 87 87.8
25/09/2022 01:59:26 78.25 81.37 84.05 75.8 78.4 80.3 84.32 85.64 88.09 82.7 87 87.8
25/09/2022 01:59:27 77.36 80.34 84.05 75.8 78.4 80.3 83.95 85.65 88.09 82.7 87 87.8
25/09/2022 01:59:28 76.31 78.05 84.05 75.8 78.4 80.3 83.55 84.19 88.09 82.7 87 87.8
25/09/2022 01:59:29 76.7 77.21 84.05 75.8 78.4 80.3 83.12 84.15 88.09 82.7 86.9 87.8
25/09/2022 01:59:30 76.51 77.49 84.05 75.8 78.4 80.3 83.5 83.74 88.09 82.7 86.9 87.8
25/09/2022 01:59:31 74.44 76.58 84.05 75.8 78.4 80.3 83.3 83.75 88.09 82.8 86.9 87.8
25/09/2022 01:59:32 75.35 75.73 84.05 75.8 78.4 80.3 82.76 83.37 88.09 82.8 86.9 87.8
25/09/2022 01:59:33 77.53 77.32 84.05 75.8 78.3 80.3 84.77 84.68 88.09 82.8 86.9 87.8
25/09/2022 01:59:34 75 76.5 84.05 75.8 78.3 80.3 81.79 83.81 88.09 82.8 86.9 87.8
25/09/2022 01:59:35 75.56 76.3 84.05 75.9 78.3 80.2 82.69 83.21 88.09 82.8 86.9 87.8
25/09/2022 01:59:36 74.84 75.72 84.05 75.9 78.3 80.2 81.47 82.58 88.09 82.8 86.9 87.8
25/09/2022 01:59:37 75.11 75.31 84.05 75.9 78.3 80.2 81.53 82.08 88.09 82.8 86.9 87.8
25/09/2022 01:59:38 73.88 75.1 84.05 75.9 78.3 80.2 81.64 82.4 88.09 82.8 86.9 87.8
25/09/2022 01:59:39 73.63 74.63 84.05 75.9 78.3 80.2 81.24 82.02 88.09 82.8 86.9 87.8
25/09/2022 01:59:40 72.5 74.51 84.05 75.9 78.3 80.2 80.33 81.78 88.09 82.8 86.9 87.8
25/09/2022 01:59:41 74.72 74.18 84.05 75.9 78.3 80.2 82.26 81.84 88.09 82.8 86.8 87.8
25/09/2022 01:59:42 76.9 76.26 84.05 75.9 78.3 80.2 83.51 83.22 88.09 82.8 86.8 87.8
25/09/2022 01:59:43 75.74 76.85 84.05 75.9 78.3 80.2 81.09 83.25 88.09 82.8 86.8 87.8
25/09/2022 01:59:44 74.63 75.74 84.05 75.9 78.2 80.2 83.1 82.81 88.09 82.8 86.8 87.8
25/09/2022 01:59:45 75.88 76.03 84.05 75.9 78.2 80.2 82.13 82.69 88.09 82.8 86.8 87.8
25/09/2022 01:59:46 76.17 76.58 84.05 75.9 78.2 80.2 82.95 82.88 88.09 82.8 86.8 87.8
25/09/2022 01:59:47 74.62 76.14 84.05 75.9 78.2 80.2 81.37 82.92 88.09 82.8 86.8 87.8
25/09/2022 01:59:48 72.94 75.36 84.05 75.9 78.2 80.2 80.23 82.27 88.09 82.8 86.8 87.8
25/09/2022 01:59:49 72.94 73.77 84.05 75.9 78.2 80.2 81.3 81.35 88.09 82.8 86.8 87.8
25/09/2022 01:59:50 72.7 73.18 84.05 75.9 78.2 80.2 87.28 85.83 88.09 82.8 86.8 87.8
25/09/2022 01:59:51 73.48 73.51 84.05 75.9 78.2 80.2 84.23 85.95 88.09 82.8 86.8 87.8
25/09/2022 01:59:52 74.4 74.13 83.94 75.9 78.2 80.2 84.54 85.5 88.07 82.9 86.8 87.8
25/09/2022 01:59:53 71.84 74.12 81.65 75.9 78.2 80.2 83.51 84.92 85.95 82.9 86.8 87.8
25/09/2022 01:59:54 82.12 81.36 81.65 76 78.2 80.2 88.64 87.8 87.8 82.9 86.8 87.8
25/09/2022 01:59:55 81.48 82.66 82.66 76 78.2 80.2 87.96 88.6 88.6 83 86.8 87.8
25/09/2022 01:59:56 78.21 81.12 82.66 76.1 78.2 80.2 85.73 87.84 88.6 83 86.8 87.8
25/09/2022 01:59:57 81.23 81.97 82.66 76.1 78.2 80.2 87.64 87.84 88.6 83 86.8 87.8
25/09/2022 01:59:58 75.34 79.98 82.66 76.1 78.2 80.2 86.46 87.34 88.6 83 86.8 87.8
25/09/2022 01:59:59 76.38 78.1 82.66 76.1 78.2 80.2 85.82 86.99 88.6 83.1 86.8 87.8
25/09/2022 02:00:00 85.48 84.35 84.35 76.2 78.2 80.2 89.52 88.82 88.82 83.1 86.8 87.8
25/09/2022 02:00:01 74.21 82.8 84.35 76.2 78.2 80.2 84.23 87.96 88.82 83.1 86.8 87.8
25/09/2022 02:00:02 73.77 79.44 84.35 76.2 78.2 80.2 87.11 86.97 88.82 83.2 86.8 87.8
25/09/2022 02:00:03 74.28 76.85 84.35 76.2 78.2 80.2 85.81 87.07 88.82 83.2 86.8 87.8
25/09/2022 02:00:04 73.95 75.43 84.35 76.2 78.2 80.2 85.27 86.19 88.82 83.2 86.8 87.8
25/09/2022 02:00:05 73.95 74.88 84.35 76.2 78.2 80.2 85.29 85.77 88.82 83.2 86.8 87.8
25/09/2022 02:00:06 74.28 74.85 84.35 76.3 78.2 80.2 84.89 85.63 88.82 83.2 86.8 87.8
25/09/2022 02:00:07 74.49 74.45 84.35 76.3 78.2 80.2 83.81 85.17 88.82 83.2 86.8 87.8
25/09/2022 02:00:08 74.38 74.65 84.35 76.3 78.2 80.2 84.46 84.72 88.82 83.2 86.8 87.8
25/09/2022 02:00:09 75.02 75.13 84.35 76.3 78.2 80.2 84.3 84.89 88.82 83.2 86.8 87.8
25/09/2022 02:00:10 74.08 74.79 84.35 76.3 78.2 80.2 85.34 85.43 88.82 83.3 86.8 87.8
25/09/2022 02:00:11 74.78 74.86 84.35 76.3 78.2 80.2 86.07 86.27 88.82 83.3 86.8 87.8
25/09/2022 02:00:12 74.94 75.07 84.35 76.3 78.2 80.2 85.51 86.06 88.82 83.3 86.8 87.8
25/09/2022 02:00:13 74.99 75.19 84.35 76.3 78.2 80.2 84.57 85.9 88.82 83.3 86.8 87.8
25/09/2022 02:00:14 73.71 74.92 84.35 76.3 78.2 80.2 85.3 85.81 88.82 83.3 86.8 87.8
25/09/2022 02:00:15 73.75 74.44 84.35 76.3 78.1 80.2 86.46 86.41 88.82 83.3 86.8 87.8
25/09/2022 02:00:16 75.1 74.95 84.35 76.3 78.1 80.2 85.44 86.47 88.82 83.3 86.7 87.8
25/09/2022 02:00:17 75.26 75.26 84.35 76.3 78.1 80.2 85.79 86.36 88.82 83.3 86.7 87.8
25/09/2022 02:00:18 73.96 75.29 84.35 76.3 78.1 80.2 83.86 86.05 88.82 83.4 86.7 87.8
25/09/2022 02:00:19 75.19 75.15 84.35 76.3 78.1 80.2 87.98 87.16 88.82 83.4 86.7 87.8
25/09/2022 02:00:20 75.47 75.8 84.35 76.3 78.1 80.2 85.8 87.46 88.82 83.4 86.7 87.8
25/09/2022 02:00:21 76.84 76.56 84.35 76.3 78.1 80.2 85.28 86.06 88.82 83.4 86.7 87.8
25/09/2022 02:00:22 75.47 76.98 84.35 76.3 78.1 80.2 85.84 86.02 88.82 83.4 86.7 87.8
25/09/2022 02:00:23 73.75 75.49 84.35 76.3 78.1 80.2 84.97 85.57 88.82 83.4 86.7 87.8
25/09/2022 02:00:24 73.33 74.54 84.35 76.3 78.1 80.2 85.44 85.98 88.82 83.4 86.7 87.8
25/09/2022 02:00:25 74.62 74.66 84.35 76.3 78.1 80.2 84.95 85.87 88.82 83.4 86.7 87.8
25/09/2022 02:00:26 75.84 75.56 84.35 76.3 78.1 80.2 84.8 85.21 88.82 83.4 86.7 87.8
25/09/2022 02:00:27 77.67 77.46 84.35 76.3 78.1 80.2 88.11 87.3 88.82 83.5 86.7 87.8
25/09/2022 02:00:28 75.99 77.5 84.35 76.3 78.1 80.2 85.77 87.36 88.82 83.5 86.7 87.8
25/09/2022 02:00:29 75.09 77.16 84.35 76.3 78.1 80.2 85.28 86.44 88.82 83.5 86.7 87.8
25/09/2022 02:00:30 76.79 76.92 82.8 76.3 78.1 80.2 85.23 85.69 87.96 83.5 86.7 87.8
25/09/2022 02:00:31 73.9 76.95 79.44 76.3 78.1 80.2 86.11 86.18 87.46 83.5 86.7 87.8
25/09/2022 02:00:32 73.87 75.34 77.5 76.3 78.1 80.2 85.41 86.45 87.46 83.5 86.7 87.8
25/09/2022 02:00:33 75.76 75.42 77.5 76.3 78.1 80.2 85.25 85.83 87.46 83.6 86.7 87.8
25/09/2022 02:00:34 75.25 75.47 77.5 76.3 78.1 80.2 84.74 85.71 87.46 83.6 86.7 87.8
25/09/2022 02:00:35 75.57 75.77 77.5 76.3 78.1 80.2 86.91 86.8 87.46 83.6 86.7 87.8
25/09/2022 02:00:36 76.48 76.23 77.5 76.4 78.1 80.2 86.94 87.22 87.46 83.6 86.7 87.8
25/09/2022 02:00:37 74.65 76.18 77.5 76.4 78.1 80.2 84.66 87.06 87.46 83.6 86.7 87.8
25/09/2022 02:00:38 75.13 75.52 77.5 76.4 78.1 80.2 83.7 86.15 87.46 83.6 86.7 87.8
25/09/2022 02:00:39 74.34 75.19 77.5 76.4 78.1 80.2 84.79 84.98 87.46 83.6 86.7 87.8
25/09/2022 02:00:40 74.8 75.39 77.5 76.4 78.1 80.2 87.18 86.45 87.46 83.6 86.7 87.8
25/09/2022 02:00:41 75.9 75.57 77.5 76.4 78.1 80.2 85.4 86.67 87.46 83.7 86.7 87.8
25/09/2022 02:00:42 80.15 78.93 78.93 76.4 78.1 80.2 86.2 86.81 87.46 83.7 86.7 87.8
25/09/2022 02:00:43 76.5 78.54 78.93 76.4 78.1 80.2 83.83 85.94 87.46 83.7 86.7 87.8
25/09/2022 02:00:44 73.9 77.29 78.93 76.4 78.1 80.2 87 86.64 87.46 83.7 86.7 87.8
25/09/2022 02:00:45 75.65 75.82 78.93 76.4 78.1 80.2 85.53 86.55 87.46 83.7 86.7 87.8
25/09/2022 02:00:46 74.26 75.62 78.93 76.4 78.1 80.2 84.21 85.76 87.46 83.7 86.7 87.8
25/09/2022 02:00:47 75.7 75.37 78.93 76.4 78.1 80.2 83.53 84.62 87.46 83.7 86.7 87.8
25/09/2022 02:00:48 77.95 77.66 78.93 76.4 78.1 80.2 87.31 86.52 87.46 83.7 86.7 87.8
25/09/2022 02:00:49 74.3 77.59 78.93 76.4 78.1 80.2 84.62 86.26 87.46 83.7 86.7 87.8
25/09/2022 02:00:50 77.56 77.22 78.93 76.4 78.1 80.2 85.99 86.45 87.36 83.7 86.7 87.8
25/09/2022 02:00:51 75.47 77.2 78.93 76.4 78.1 80.2 83.93 85.71 87.36 83.8 86.7 87.8
25/09/2022 02:00:52 74.93 76.21 78.93 76.4 78.1 80.2 88.59 87.78 87.78 83.8 86.7 87.8
25/09/2022 02:00:53 73.09 75.39 78.93 76.4 78.1 80.2 84.95 87.77 87.78 83.8 86.7 87.8
25/09/2022 02:00:54 76.91 76.64 78.93 76.4 78.1 80.2 84.54 86.25 87.78 83.8 86.7 87.8
25/09/2022 02:00:55 75.81 76.22 78.93 76.4 78.1 80.2 84.45 85.2 87.78 83.8 86.7 87.8
25/09/2022 02:00:56 73.59 76.24 78.93 76.4 78.1 80.1 83.88 85.09 87.78 83.8 86.7 87.8
25/09/2022 02:00:57 74.66 75.14 78.93 76.4 78.1 80.1 86.65 86.53 87.78 83.9 86.7 87.7
25/09/2022 02:00:58 75.57 75.68 78.93 76.4 78.1 80.1 85.01 85.95 87.78 83.9 86.7 87.7
25/09/2022 02:00:59 75.48 76.14 78.93 76.5 78.1 80.1 84.39 85.72 87.78 83.9 86.6 87.7
25/09/2022 02:01:00 76.01 76.17 78.93 76.5 78.1 80.1 85.9 86.06 87.78 83.9 86.6 87.7
25/09/2022 02:01:01 74.61 75.62 78.93 76.5 78.1 80.1 86.7 86.59 87.78 83.9 86.6 87.7
25/09/2022 02:01:02 77.43 76.8 78.93 76.5 78.1 80.1 86.69 86.7 87.78 83.9 86.6 87.7
25/09/2022 02:01:03 78.08 77.96 78.93 76.5 78.1 80.1 85.46 86.73 87.78 83.9 86.6 87.7
25/09/2022 02:01:04 74.14 77.26 78.93 76.5 78.1 80.1 84.2 86.04 87.78 84 86.6 87.7
25/09/2022 02:01:05 74.36 75.63 78.93 76.5 78.1 80.1 85.54 85.87 87.78 84 86.6 87.7
25/09/2022 02:01:06 72.03 74.96 78.93 76.5 78.1 80.1 84.34 85.92 87.78 84 86.6 87.7
25/09/2022 02:01:07 77.61 76.93 78.93 76.5 78.1 80.1 85.52 85.28 87.78 84 86.6 87.7
25/09/2022 02:01:08 74.16 77.06 78.93 76.5 78.1 80.1 83.93 85.58 87.78 84 86.6 87.7
25/09/2022 02:01:09 74.91 75.7 78.93 76.5 78.1 80.1 87.74 87.09 87.78 84 86.6 87.7
25/09/2022 02:01:10 76.98 76.66 78.93 76.5 78.1 80.1 85.91 86.98 87.78 84 86.6 87.7
25/09/2022 02:01:11 76.3 77.22 78.93 76.5 78.1 80.1 85.26 86.04 87.78 84 86.6 87.7
25/09/2022 02:01:12 76.78 76.97 78.54 76.5 78 80.1 84.95 85.67 87.78 84 86.6 87.7
25/09/2022 02:01:13 75.41 76.43 77.96 76.5 78 80.1 84.7 85.2 87.78 84 86.6 87.7
25/09/2022 02:01:14 73.4 75.79 77.96 76.5 78 80.1 81.99 84.81 87.78 84 86.6 87.7
25/09/2022 02:01:15 77.07 76.43 77.96 76.5 78 80.1 88.72 88.09 88.09 84.1 86.6 87.7
25/09/2022 02:01:16 75.96 77.05 77.96 76.5 78 80.1 83.19 87.49 88.09 84.1 86.6 87.7
25/09/2022 02:01:17 76.34 76.52 77.96 76.5 78 80.1 86.17 86.12 88.09 84.1 86.6 87.7
25/09/2022 02:01:18 78.23 77.99 77.99 76.5 78 80.1 86.75 87.01 88.09 84.1 86.6 87.7
25/09/2022 02:01:19 78.73 78.8 78.8 76.6 78 80.1 86.24 86.54 88.09 84.1 86.6 87.7
25/09/2022 02:01:20 76.06 78.79 78.8 76.6 78 80.1 85.09 86.42 88.09 84.1 86.6 87.7
25/09/2022 02:01:21 75.55 77.32 78.8 76.6 78 80.1 87.44 86.98 88.09 84.1 86.6 87.7
25/09/2022 02:01:22 73.17 76.05 78.8 76.6 78 80.1 84.98 86.88 88.09 84.1 86.6 87.7
25/09/2022 02:01:23 72.69 74.4 78.8 76.6 78 80.1 84.23 85.84 88.09 84.1 86.6 87.7
25/09/2022 02:01:24 76.02 75.38 78.8 76.6 78 80.1 85.63 85.71 88.09 84.1 86.6 87.7
25/09/2022 02:01:25 75.42 75.67 78.8 76.6 78 80.1 85.95 86.35 88.09 84.2 86.6 87.7
25/09/2022 02:01:26 76.22 76.25 78.8 76.6 78 80.1 87.11 86.99 88.09 84.2 86.6 87.7
25/09/2022 02:01:27 84.94 83.85 83.85 76.7 78 80.1 89.41 89.15 89.15 84.2 86.6 87.7
25/09/2022 02:01:28 84.67 84.87 84.87 76.7 78.1 80.1 89.28 89.49 89.49 84.2 86.6 87.7
25/09/2022 02:01:29 81.59 84.73 84.87 76.8 78.1 80.1 87.83 89.43 89.49 84.3 86.6 87.7
25/09/2022 02:01:30 88.76 87.61 87.61 77 78.1 80.1 91.19 90.44 90.44 84.3 86.6 87.7
25/09/2022 02:01:31 81.67 87.85 87.85 77 78.1 80.1 84.49 90.54 90.54 84.3 86.6 87.7
25/09/2022 02:01:32 78.01 84.48 87.85 77 78.1 80.1 84.3 87.4 90.54 84.3 86.6 87.7
25/09/2022 02:01:33 85.57 85.51 87.85 77.1 78.1 80.1 88.14 88.18 90.54 84.4 86.6 87.7
25/09/2022 02:01:34 77.81 83.62 87.85 77.1 78.1 80.1 84.72 86.86 90.54 84.4 86.6 87.7
25/09/2022 02:01:35 74.61 80.93 87.85 77.2 78.1 80.1 83.21 85.69 90.54 84.4 86.6 87.7
25/09/2022 02:01:36 74.82 78.25 87.85 77.2 78.1 80.1 85.47 85.25 90.54 84.4 86.6 87.7
25/09/2022 02:01:37 76.5 77.04 87.85 77.2 78.1 80.1 85.88 85.73 90.54 84.4 86.6 87.7
25/09/2022 02:01:38 76.8 77.82 87.85 77.2 78.1 80.1 88.08 87.58 90.54 84.4 86.6 87.7
25/09/2022 02:01:39 73.23 76.61 87.85 77.2 78.1 80.1 85.61 87.59 90.54 84.4 86.6 87.7
25/09/2022 02:01:40 71.94 74.67 87.85 77.2 78.1 80.1 82.65 86.39 90.54 84.4 86.6 87.7
25/09/2022 02:01:41 75.22 74.88 87.85 77.2 78.1 80.1 82.18 84.32 90.54 84.4 86.6 87.7
25/09/2022 02:01:42 75.55 75.78 87.85 77.2 78.1 80.1 87.61 86.87 90.54 84.5 86.6 87.7
25/09/2022 02:01:43 73.1 75.11 87.85 77.2 78.1 80.1 84.86 87 90.54 84.5 86.6 87.7
25/09/2022 02:01:44 77.71 77.13 87.85 77.2 78.1 80.1 85.34 85.94 90.54 84.5 86.6 87.7
25/09/2022 02:01:45 78.3 78.11 87.85 77.2 78.1 80.1 85.06 85.61 90.54 84.5 86.6 87.7
25/09/2022 02:01:46 75.78 77.99 87.85 77.2 78.1 80.1 85.19 85.73 90.54 84.5 86.6 87.7
25/09/2022 02:01:47 74.86 76.82 87.85 77.2 78.1 80.1 83.07 85.71 90.54 84.5 86.6 87.7
25/09/2022 02:01:48 77.94 77.84 87.85 77.2 78.1 80.1 87.22 86.34 90.54 84.5 86.6 87.7
25/09/2022 02:01:49 78.61 78.1 87.85 77.2 78.1 80.1 84.71 86.1 90.54 84.6 86.5 87.7
25/09/2022 02:01:50 76.55 78.13 87.85 77.2 78.1 80.1 84.15 85.57 90.54 84.6 86.5 87.7
25/09/2022 02:01:51 78 78.03 87.85 77.3 78.1 80.1 86.9 86.37 90.54 84.6 86.5 87.7
25/09/2022 02:01:52 77.14 77.99 87.85 77.3 78.1 80.1 85.23 86.25 90.54 84.6 86.5 87.7
25/09/2022 02:01:53 76.84 77.99 87.85 77.3 78.1 80.1 83.31 86 90.54 84.6 86.5 87.7
25/09/2022 02:01:54 86.6 85.41 87.85 77.4 78.1 80.1 88.8 87.94 90.54 84.6 86.5 87.7
25/09/2022 02:01:55 74.51 85.21 87.85 77.4 78.1 80.1 85.78 87.71 90.54 84.7 86.5 87.7
25/09/2022 02:01:56 73.63 81.55 87.85 77.4 78.1 80.1 84.79 87.19 90.54 84.7 86.5 87.7
25/09/2022 02:01:57 73.78 78.25 87.85 77.4 78.1 80.1 84.53 85.95 90.54 84.7 86.5 87.7
25/09/2022 02:01:58 76.85 77.02 87.85 77.4 78.1 80.1 84.91 85.01 90.54 84.7 86.5 87.7
25/09/2022 02:01:59 73.46 76.59 87.85 77.4 78.1 80.1 86.39 86.24 90.54 84.7 86.5 87.7
25/09/2022 02:02:00 80.74 79.84 87.85 77.4 78.1 80.1 86.85 86.48 90.54 84.7 86.5 87.7
25/09/2022 02:02:01 76.99 79.68 85.51 77.4 78.1 80.1 85.87 86.66 88.18 84.7 86.5 87.7
25/09/2022 02:02:02 77.78 78.4 85.51 77.4 78.1 80.1 86.21 86.34 88.18 84.7 86.5 87.7
25/09/2022 02:02:03 76.25 78.18 85.41 77.5 78.1 80.1 86.66 86.96 87.94 84.8 86.5 87.7
25/09/2022 02:02:04 74.33 77.09 85.41 77.4 78.1 80.1 84.99 86.46 87.94 84.8 86.6 87.7
25/09/2022 02:02:05 77.18 76.81 85.41 77.5 78.1 80.1 85.83 85.83 87.94 84.8 86.5 87.7
25/09/2022 02:02:06 74.71 76.99 85.41 77.5 78.1 80.1 85.12 86.15 87.94 84.8 86.5 87.7
25/09/2022 02:02:07 76.46 76.53 85.41 77.5 78.1 80.1 86.6 86.59 87.94 84.8 86.5 87.7
25/09/2022 02:02:08 74.79 76.46 85.41 77.5 78.1 80.1 86.86 87.2 87.94 84.8 86.5 87.7
25/09/2022 02:02:09 78.56 78.26 85.41 77.5 78.1 80.1 86.24 86.74 87.94 84.8 86.5 87.7
25/09/2022 02:02:10 79.97 79.74 85.41 77.5 78.1 80.1 86.67 86.88 87.94 84.8 86.5 87.7
25/09/2022 02:02:11 76.58 80.02 85.41 77.5 78.1 80.1 84.41 86.75 87.94 84.8 86.5 87.7
25/09/2022 02:02:12 76.14 78.14 85.41 77.5 78.1 80.1 83.97 85.42 87.94 84.8 86.5 87.7
25/09/2022 02:02:13 76.94 77.02 85.41 77.5 78.1 80.1 87.13 86.36 87.94 84.8 86.5 87.7
25/09/2022 02:02:14 77.2 77.18 85.41 77.5 78.1 80.1 84.97 86.32 87.94 84.9 86.5 87.7
25/09/2022 02:02:15 75.62 77.2 85.41 77.5 78.1 80.1 84.71 85.84 87.94 84.9 86.5 87.7
25/09/2022 02:02:16 76.46 76.84 85.41 77.5 78.1 80.1 86.35 86.15 87.94 84.9 86.5 87.7
25/09/2022 02:02:17 75.98 76.93 85.41 77.5 78.1 80.1 85.56 86.37 87.94 84.9 86.5 87.7
25/09/2022 02:02:18 78.94 78.38 85.41 77.6 78.1 80.1 85.95 86.26 87.94 84.9 86.5 87.7
25/09/2022 02:02:19 76.19 78.56 85.41 77.6 78.1 80.1 86.04 86.29 87.94 84.9 86.5 87.7
25/09/2022 02:02:20 75.48 76.9 85.41 77.6 78.1 80.1 85.14 86.9 87.94 84.9 86.5 87.7
25/09/2022 02:02:21 74.11 75.98 85.41 77.6 78.1 80.1 81.74 85.16 87.94 84.9 86.5 87.7
25/09/2022 02:02:22 77.75 77.17 85.41 77.6 78.1 80.1 84.34 84.25 87.94 84.9 86.5 87.7
25/09/2022 02:02:23 76.09 77.04 85.41 77.6 78.1 80.1 82.16 83.83 87.94 84.9 86.5 87.7
25/09/2022 02:02:24 76 76.62 85.21 77.6 78.1 80.1 83.45 83.46 87.71 84.9 86.5 87.7
25/09/2022 02:02:25 74.83 76.16 81.55 77.6 78.1 80.1 80.97 83.25 87.2 84.9 86.5 87.7
25/09/2022 02:02:26 75 75.75 80.02 77.6 78.1 80.1 82.03 82.64 87.2 84.9 86.5 87.7
25/09/2022 02:02:27 73.72 74.9 80.02 77.6 78.1 80.1 81.72 82.11 87.2 84.9 86.5 87.7
25/09/2022 02:02:28 78.11 77.93 80.02 77.6 78.1 80.1 84.51 83.9 87.2 84.9 86.5 87.7
25/09/2022 02:02:29 81.46 81.84 81.84 77.6 78.1 80.1 85.51 85.97 87.2 84.9 86.5 87.7
25/09/2022 02:02:30 82.43 82.45 82.45 77.7 78.1 80.1 86.39 86.19 87.2 84.9 86.5 87.7
25/09/2022 02:02:31 83.02 83.46 83.46 77.7 78.1 80.1 86.89 87 87.2 85 86.5 87.7
25/09/2022 02:02:32 79.15 83.05 83.46 77.7 78.1 80.1 84.44 86.97 87.2 85 86.5 87.7
25/09/2022 02:02:33 80.57 81.85 83.46 77.7 78.1 80.1 85.42 86.15 87.2 85 86.5 87.7
25/09/2022 02:02:34 74.73 80.32 83.46 77.7 78.1 80.1 82.4 85.23 87.2 85 86.5 87.7
25/09/2022 02:02:35 76.48 77.87 83.46 77.7 78.1 80.1 83.57 83.88 87.2 85 86.5 87.7
25/09/2022 02:02:36 76.16 77.18 83.46 77.7 78.1 80.1 85.47 85.28 87.2 85 86.5 87.7
25/09/2022 02:02:37 76.45 77.36 83.46 77.7 78.1 80.1 83.86 85.21 87.2 85 86.5 87.7
25/09/2022 02:02:38 87.41 86.86 86.86 77.8 78.1 80.1 89.37 89.24 89.24 85 86.5 87.7
25/09/2022 02:02:39 76.22 84.77 86.86 77.8 78.1 80.1 83.49 87.5 89.24 85 86.4 87.7
25/09/2022 02:02:40 77.82 81.27 86.86 77.7 78.1 80.1 83.77 85.28 89.24 84.9 86.4 87.7
25/09/2022 02:02:41 73.37 79.31 86.86 77.6 78.1 80.1 82.93 84.33 89.24 84.9 86.4 87.7
25/09/2022 02:02:42 75.22 76.95 86.86 77.6 78.1 80.1 82.98 83.68 89.24 84.9 86.4 87.7
25/09/2022 02:02:43 75.64 75.98 86.86 77.5 78.1 80.1 83.48 83.59 89.24 84.9 86.4 87.7
25/09/2022 02:02:44 76.45 76.45 86.86 77.5 78.1 80.1 84.88 84.9 89.24 84.9 86.4 87.7
25/09/2022 02:02:45 75.59 77.26 86.86 77.5 78.1 80.1 86.83 86.24 89.24 84.9 86.4 87.7
25/09/2022 02:02:46 74.12 75.7 86.86 77.5 78.1 80.1 83.28 86.18 89.24 84.9 86.4 87.7
25/09/2022 02:02:47 74.62 75.12 86.86 77.4 78 80.1 83.36 84.7 89.24 84.9 86.4 87.7
25/09/2022 02:02:48 73.31 74.69 86.86 77.4 78 80.1 82.62 83.66 89.24 84.9 86.4 87.7
25/09/2022 02:02:49 71.47 73.82 86.86 77.4 78 80.1 82.62 83.2 89.24 84.9 86.4 87.7
25/09/2022 02:02:50 73.04 73.39 86.86 77.4 78 80.1 82.32 82.91 89.24 84.9 86.4 87.7
25/09/2022 02:02:51 73.05 73.21 86.86 77.4 78 80.1 81.58 82.67 89.24 84.9 86.4 87.7
25/09/2022 02:02:52 75.34 75.13 86.86 77.4 78 80.1 86.19 85.86 89.24 84.9 86.4 87.7
25/09/2022 02:02:53 72.09 75.13 86.86 77.4 78 80.1 83.89 86.03 89.24 84.9 86.4 87.7
25/09/2022 02:02:54 72.84 73.5 86.86 77.4 78 80.1 84.79 85.36 89.24 84.9 86.4 87.7
25/09/2022 02:02:55 72.95 73.44 86.86 77.4 78 80.1 82.59 84.63 89.24 84.9 86.4 87.7
25/09/2022 02:02:56 68.44 72.91 86.86 77.4 78 80.1 77.43 83.44 89.24 84.9 86.4 87.7
25/09/2022 02:02:57 72.3 71.94 86.86 77.4 78 80.1 82.4 81.84 89.24 84.9 86.4 87.7
25/09/2022 02:02:58 71.58 72.38 86.86 77.4 78 80.1 83.26 83.2 89.24 84.9 86.4 87.7
25/09/2022 02:02:59 72.49 72.43 86.86 77.4 78 80 81.71 82.44 89.24 84.9 86.4 87.7
25/09/2022 02:03:00 73.47 73.74 86.86 77.4 78 80 81.94 82.42 89.24 84.9 86.4 87.7
25/09/2022 02:03:01 73.76 73.87 86.86 77.4 78 80 82.79 82.69 89.24 84.9 86.4 87.7
25/09/2022 02:03:02 74.98 74.78 86.86 77.4 78 80 83.76 83.45 89.24 84.9 86.4 87.7
25/09/2022 02:03:03 75.59 76.29 86.86 77.4 78 80 83.43 84.07 89.24 84.9 86.4 87.7
25/09/2022 02:03:04 71 74.82 86.86 77.4 78 80 81.28 83.24 89.24 84.9 86.4 87.7
25/09/2022 02:03:05 72.78 73.11 86.86 77.4 78 80 82.42 82.47 89.24 84.9 86.4 87.7
25/09/2022 02:03:06 74.02 74.1 86.86 77.4 78 80 83.33 83.34 89.24 84.9 86.4 87.7
25/09/2022 02:03:07 71.96 74.07 86.86 77.3 78 80 81.9 83.3 89.24 84.9 86.4 87.7
25/09/2022 02:03:08 71.31 73.12 84.77 77.3 78 80 81.86 82.73 87.5 84.9 86.4 87.7
25/09/2022 02:03:09 72.23 72.59 81.27 77.3 78 80 81.94 82.37 86.24 84.9 86.3 87.7
25/09/2022 02:03:10 73.34 73.87 79.31 77.3 78 80 81.12 82.47 86.24 84.9 86.3 87.7
25/09/2022 02:03:11 72.25 73.01 77.26 77.3 78 80 81.21 82.36 86.24 84.9 86.3 87.7
25/09/2022 02:03:12 72.6 72.96 77.26 77.3 78 80 82.2 82.01 86.24 84.9 86.3 87.7
25/09/2022 02:03:13 71.59 72.76 77.26 77.3 78 80 83.75 83.85 86.24 84.9 86.3 87.7
25/09/2022 02:03:14 73.8 73.47 77.26 77.3 78 80 81.66 82.66 86.24 84.9 86.3 87.6
25/09/2022 02:03:15 71.5 73.4 76.29 77.3 77.9 80 80.49 82.19 86.18 84.9 86.3 87.6
25/09/2022 02:03:16 70.79 72.23 76.29 77.3 77.9 80 80.66 81.14 86.03 84.9 86.3 87.6
25/09/2022 02:03:17 73.45 72.85 76.29 77.3 77.9 80 82.7 82.35 86.03 84.9 86.3 87.6
25/09/2022 02:03:18 72.65 73.11 76.29 77.3 77.9 80 81.27 81.95 86.03 84.9 86.3 87.6
25/09/2022 02:03:19 75.01 75.36 76.29 77.3 77.9 80 81.54 82.24 86.03 84.9 86.3 87.6
25/09/2022 02:03:20 73.4 73.97 76.29 77.3 77.9 80 84.88 84.06 86.03 84.9 86.3 87.6
25/09/2022 02:03:21 74.92 74.64 76.29 77.3 77.9 80 84.98 84.75 86.03 84.9 86.3 87.6
25/09/2022 02:03:22 74.05 74.57 76.29 77.3 77.9 80 82.07 84.88 86.03 84.9 86.3 87.6
25/09/2022 02:03:23 73.04 74.45 76.29 77.2 77.9 80 81.51 83.46 85.36 84.9 86.3 87.6
25/09/2022 02:03:24 71.72 73.41 76.29 77.2 77.9 80 79.28 82.09 84.88 84.9 86.3 87.6
25/09/2022 02:03:25 78.27 77.12 77.12 77.2 77.9 80 84.72 83.63 84.88 84.9 86.3 87.6
25/09/2022 02:03:26 72.23 76.66 77.12 77.2 77.9 80 80.88 83.65 84.88 84.9 86.3 87.6
25/09/2022 02:03:27 74.29 74.69 77.12 77.2 77.9 80 81.89 82.37 84.88 84.9 86.3 87.6
25/09/2022 02:03:28 74.3 74.75 77.12 77.2 77.9 80 80.99 81.84 84.88 84.9 86.3 87.6
25/09/2022 02:03:29 72.71 74.26 77.12 77.2 77.9 80 85.28 84.41 84.88 84.9 86.3 87.6
25/09/2022 02:03:30 72.73 73.49 77.12 77.2 77.9 80 78.77 84.04 84.88 84.9 86.2 87.6
25/09/2022 02:03:31 75.32 75.1 77.12 77.2 77.9 80 83.33 83.13 84.88 84.9 86.2 87.6
25/09/2022 02:03:32 72.7 74.43 77.12 77.2 77.9 80 82.89 83.13 84.88 84.9 86.2 87.6
25/09/2022 02:03:33 70.55 73.47 77.12 77.2 77.9 80 82.32 83.29 84.88 84.9 86.2 87.6
25/09/2022 02:03:34 71.25 72.13 77.12 77.2 77.8 80 81.33 82.59 84.88 84.8 86.2 87.6
25/09/2022 02:03:35 70.59 71.55 77.12 77.2 77.8 80 81.28 81.89 84.88 84.8 86.2 87.6
25/09/2022 02:03:36 71.65 71.57 77.12 77.2 77.7 80 82.4 82.06 84.88 84.8 86.2 87.6
25/09/2022 02:03:37 75.14 74.04 77.12 77.2 77.7 80 84.91 84.34 84.88 84.9 86.2 87.6
25/09/2022 02:03:38 78.64 78.07 78.07 77.2 77.6 80 84.97 84.89 84.89 84.9 86.2 87.6
25/09/2022 02:03:39 81.03 80.01 80.01 77.2 77.6 80 85.32 85.5 85.5 84.9 86.2 87.6
25/09/2022 02:03:40 77.7 80.7 80.7 77.2 77.6 80 83.78 85.4 85.5 84.9 86.1 87.6
25/09/2022 02:03:41 76.11 78.4 80.7 77.2 77.6 80 83.9 84.24 85.5 84.9 86.1 87.6
25/09/2022 02:03:42 76.01 77.2 80.7 77.2 77.6 80 83.13 84.07 85.5 84.9 86.1 87.6
25/09/2022 02:03:43 78.56 78.15 80.7 77.2 77.6 80 83.96 84.08 85.5 84.9 86.1 87.6
25/09/2022 02:03:44 77.5 79 80.7 77.2 77.6 80 83.31 84.24 85.5 84.9 86.1 87.6
25/09/2022 02:03:45 74.83 77.22 80.7 77.2 77.6 80 82.81 83.53 85.5 84.9 86.1 87.6
25/09/2022 02:03:46 74.77 75.68 80.7 77.2 77.6 80 84.48 84.3 85.5 84.9 86.1 87.6
25/09/2022 02:03:47 75.58 75.88 80.7 77.2 77.6 80 83.34 84.2 85.5 84.9 86.1 87.6
25/09/2022 02:03:48 74.04 75.43 80.7 77.2 77.6 80 82.36 83.45 85.5 84.9 86.1 87.6
25/09/2022 02:03:49 72.1 74.43 80.7 77.2 77.6 80 82.1 82.7 85.5 84.9 86.1 87.6
25/09/2022 02:03:50 75.75 75.45 80.7 77.2 77.6 80 83.1 82.98 85.5 84.9 86.1 87.6
25/09/2022 02:03:51 78.77 77.59 80.7 77.2 77.6 80 84.83 84.16 85.5 84.9 86.1 87.6
25/09/2022 02:03:52 77.84 78.22 80.7 77.2 77.6 80 83.44 84.08 85.5 84.9 86.1 87.6
25/09/2022 02:03:53 77.02 78.15 80.7 77.2 77.6 80 83.9 84.06 85.5 84.9 86 87.6
25/09/2022 02:03:54 75.74 77.69 80.7 77.2 77.6 80 83.7 84.06 85.5 84.9 86 87.6
25/09/2022 02:03:55 75.29 76.77 80.7 77.2 77.6 80 86.47 85.93 85.93 84.9 86 87.6
25/09/2022 02:03:56 74.16 76.6 80.7 77.2 77.6 80 84.38 86.06 86.06 84.9 86 87.6
25/09/2022 02:03:57 76.49 76.13 80.7 77.2 77.6 80 82.18 84.88 86.06 84.9 86 87.6
25/09/2022 02:03:58 77.39 77.37 80.7 77.2 77.6 80 83.07 83.57 86.06 84.9 86 87.6
25/09/2022 02:03:59 77.44 78.38 80.7 77.2 77.6 80 83.26 83.97 86.06 84.9 85.9 87.6
25/09/2022 02:04:00 71.35 77.01 80.7 77.2 77.5 80 83.38 83.39 86.06 84.9 85.9 87.6
25/09/2022 02:04:01 73.58 74.39 80.7 77.2 77.5 80 82.45 83.5 86.06 84.9 85.9 87.6
25/09/2022 02:04:02 72.11 73.81 80.7 77.2 77.5 80 80.85 82.74 86.06 84.9 85.9 87.6
25/09/2022 02:04:03 73.13 73.16 80.7 77.2 77.5 80 82.69 82.76 86.06 84.9 85.9 87.6
25/09/2022 02:04:04 73.93 74.01 80.7 77.2 77.5 79.9 87.61 86.59 86.59 84.9 85.9 87.6
25/09/2022 02:04:05 73.97 74.5 80.7 77.2 77.5 79.9 83.9 86.04 86.59 84.9 85.9 87.6
25/09/2022 02:04:06 71.35 73.51 80.7 77.2 77.4 79.9 81.41 84.63 86.59 84.9 85.8 87.6
25/09/2022 02:04:07 70.67 72.32 80.7 77.2 77.4 79.9 81.82 83.33 86.59 84.9 85.8 87.6
25/09/2022 02:04:08 72.54 72.32 80.7 77.2 77.4 79.9 80.71 82.08 86.59 84.9 85.8 87.6
25/09/2022 02:04:09 76.88 76.11 80.7 77.2 77.4 79.9 84.16 83.49 86.59 84.9 85.8 87.6
25/09/2022 02:04:10 72.76 76.03 79 77.2 77.4 79.9 82.39 83.81 86.59 84.9 85.8 87.6
25/09/2022 02:04:11 75.71 75.62 79 77.2 77.4 79.9 81.73 82.94 86.59 84.9 85.7 87.6
25/09/2022 02:04:12 73.92 75.85 79 77.2 77.4 79.9 86.68 85.96 86.59 84.9 85.7 87.6
25/09/2022 02:04:13 74.15 74.61 79 77.2 77.4 79.9 85 86.38 86.59 84.9 85.7 87.6
25/09/2022 02:04:14 78.1 77.87 78.38 77.2 77.4 79.9 85.01 85.86 86.59 84.9 85.7 87.6
25/09/2022 02:04:15 71.42 76.26 78.38 77.2 77.4 79.9 81.36 84.73 86.59 84.9 85.7 87.6
25/09/2022 02:04:16 71.65 74 78.38 77.2 77.4 79.9 81.23 83.53 86.59 84.9 85.7 87.6
25/09/2022 02:04:17 73.79 73.53 78.38 77.1 77.4 79.9 81.13 81.88 86.59 84.9 85.6 87.6
25/09/2022 02:04:18 73.35 73.56 78.38 77.1 77.4 79.9 83.13 82.75 86.59 84.9 85.6 87.6
25/09/2022 02:04:19 71.97 73.24 78.38 77 77.4 79.9 80.07 82.46 86.59 84.9 85.6 87.6
25/09/2022 02:04:20 73.93 73.87 78.38 77 77.4 79.9 80.31 81.18 86.59 84.9 85.6 87.6
25/09/2022 02:04:21 73.44 73.61 78.38 77 77.4 79.9 85.26 84.19 86.59 84.9 85.6 87.6
25/09/2022 02:04:22 75.92 75.5 78.38 76.9 77.4 79.9 86.12 85.52 86.59 84.8 85.6 87.6
25/09/2022 02:04:23 72.84 75.2 78.38 76.9 77.4 79.9 82.86 85.74 86.59 84.8 85.6 87.6
25/09/2022 02:04:24 77.16 76.34 78.38 76.9 77.4 79.9 83.34 83.74 86.59 84.8 85.6 87.6
25/09/2022 02:04:25 79.16 78.31 78.38 76.9 77.4 79.9 84.85 84.44 86.59 84.8 85.6 87.6
25/09/2022 02:04:26 77.28 78.88 78.88 76.8 77.4 79.9 85.31 85.15 86.59 84.8 85.5 87.6
25/09/2022 02:04:27 77.07 77.93 78.88 76.8 77.4 79.9 85.07 85.54 86.59 84.8 85.5 87.6
25/09/2022 02:04:28 75.01 77.13 78.88 76.8 77.3 79.9 82.91 84.9 86.59 84.8 85.5 87.6
25/09/2022 02:04:29 75.77 76.32 78.88 76.8 77.3 79.9 83.32 84.06 86.59 84.8 85.5 87.6
25/09/2022 02:04:30 75.6 75.92 78.88 76.8 77.3 79.9 87.82 86.92 86.92 84.9 85.5 87.6
25/09/2022 02:04:31 74.05 75.77 78.88 76.8 77.3 79.9 83.73 86.93 86.93 84.9 85.5 87.6
25/09/2022 02:04:32 76.21 75.75 78.88 76.8 77.3 79.9 83.38 85.15 86.93 84.9 85.4 87.6
25/09/2022 02:04:33 74.83 75.86 78.88 76.8 77.3 79.9 80.4 84 86.93 84.9 85.4 87.6
25/09/2022 02:04:34 71.89 75.15 78.88 76.8 77.3 79.9 79.99 82.05 86.93 84.9 85.4 87.6
25/09/2022 02:04:35 72.46 73.55 78.88 76.8 77.3 79.9 82.3 81.91 86.93 84.9 85.4 87.6
25/09/2022 02:04:36 77.03 76.95 78.88 76.8 77.3 79.8 84.02 83.85 86.93 84.9 85.4 87.6
25/09/2022 02:04:37 77.74 78.29 78.88 76.8 77.3 79.8 84.36 84.92 86.93 84.9 85.4 87.5
25/09/2022 02:04:38 77.45 78.24 78.88 76.8 77.3 79.8 85.27 85.22 86.93 84.9 85.3 87.5
25/09/2022 02:04:39 76.46 77.07 78.88 76.9 77.3 79.8 88.17 87.73 87.73 84.9 85.3 87.5
25/09/2022 02:04:40 75.07 76.71 78.88 76.9 77.3 79.8 85.1 86.83 87.73 84.9 85.3 87.5
25/09/2022 02:04:41 70.33 75.65 78.88 76.9 77.3 79.8 82.34 85.7 87.73 84.9 85.3 87.5
25/09/2022 02:04:42 74.28 74.39 78.88 76.8 77.3 79.8 81.41 83.8 87.73 84.9 85.3 87.5
25/09/2022 02:04:43 75.48 75.25 78.88 76.8 77.3 79.8 83.18 83.11 87.73 84.9 85.3 87.5
25/09/2022 02:04:44 75.88 76.3 78.88 76.8 77.3 79.8 84.96 84.56 87.73 84.9 85.3 87.5
25/09/2022 02:04:45 74.55 76.13 78.88 76.8 77.3 79.8 83.91 84.58 87.73 84.9 85.3 87.5
25/09/2022 02:04:46 75.99 76.34 78.88 76.8 77.3 79.8 81.43 84.18 87.73 84.9 85.3 87.5
25/09/2022 02:04:47 75.25 75.77 78.88 76.8 77.3 79.8 79.9 82.58 87.73 84.9 85.3 87.5
25/09/2022 02:04:48 76.05 76.2 78.88 76.9 77.3 79.8 82.94 82.71 87.73 84.9 85.2 87.5
25/09/2022 02:04:49 72.72 76.14 78.88 76.8 77.3 79.8 81.96 82.95 87.73 84.9 85.2 87.5
25/09/2022 02:04:50 73.64 74.17 78.88 76.9 77.3 79.8 82.44 82.55 87.73 84.9 85.2 87.5
25/09/2022 02:04:51 72.62 74.03 78.88 76.8 77.3 79.8 82.56 82.79 87.73 84.9 85.2 87.5
25/09/2022 02:04:52 77.46 76.74 78.88 76.9 77.2 79.8 84.91 84.25 87.73 84.9 85.2 87.5
25/09/2022 02:04:53 75.35 76.7 78.88 76.9 77.2 79.8 83.13 84.22 87.73 84.9 85.2 87.5
25/09/2022 02:04:54 79.01 78.26 78.88 76.8 77.2 79.8 85.02 84.66 87.73 84.9 85.1 87.5
25/09/2022 02:04:55 79.69 80 80 76.8 77.3 79.8 85.07 85.36 87.73 84.9 85.1 87.5
25/09/2022 02:04:56 77.82 78.94 80 76.8 77.2 79.8 85.81 85.78 87.73 84.9 85.1 87.5
25/09/2022 02:04:57 77.59 79.33 80 76.8 77.2 79.8 84.68 86.13 87.73 84.9 85.1 87.5
25/09/2022 02:04:58 74.02 77.68 80 76.8 77.2 79.8 82.4 84.76 87.73 84.8 85.1 87.5
25/09/2022 02:04:59 76.5 76.47 80 76.8 77.2 79.8 83.81 83.8 87.73 84.8 85.1 87.5
25/09/2022 02:05:00 74.07 76.21 80 76.7 77.2 79.8 83.45 84.12 87.73 84.8 85 87.5
25/09/2022 02:05:01 77.69 77.09 80 76.7 77.2 79.8 83.91 83.99 87.73 84.8 85 87.5
25/09/2022 02:05:02 74.23 76.93 80 76.7 77.2 79.8 82.15 83.88 87.73 84.8 85 87.5
25/09/2022 02:05:03 75.44 75.79 80 76.7 77.2 79.8 83.31 83.32 87.73 84.8 85 87.5
25/09/2022 02:05:04 73.32 75.46 80 76.7 77.2 79.8 82.84 83.32 87.73 84.8 85 87.5
25/09/2022 02:05:05 74.76 75.08 80 76.7 77.2 79.8 87.63 86.65 87.73 84.8 85 87.5
25/09/2022 02:05:06 75.94 75.54 80 76.7 77.2 79.8 86.08 86.43 87.73 84.8 85 87.5
25/09/2022 02:05:07 75.63 75.78 80 76.7 77.2 79.8 84.22 86.05 87.73 84.8 85 87.5
25/09/2022 02:05:08 73.71 75.47 80 76.7 77.2 79.8 82.97 85.1 87.73 84.8 85 87.5
25/09/2022 02:05:09 73.51 74.64 80 76.7 77.2 79.8 82.45 83.91 86.83 84.8 85 87.5
25/09/2022 02:05:10 73.16 74.28 80 76.7 77.2 79.8 84.49 84.22 86.65 84.8 85 87.5
25/09/2022 02:05:11 74.15 74.1 80 76.7 77.2 79.8 83.47 84.3 86.65 84.8 85 87.5
25/09/2022 02:05:12 73.67 74.59 80 76.7 77.2 79.8 82.57 83.76 86.65 84.8 85 87.5
25/09/2022 02:05:13 75.88 75.54 80 76.7 77.2 79.8 86.78 86.25 86.65 84.8 85 87.5
25/09/2022 02:05:14 71.97 75.15 80 76.7 77.2 79.7 85.89 86.4 86.65 84.8 85 87.5
25/09/2022 02:05:15 73.32 74.24 80 76.7 77.2 79.7 85.13 86.38 86.65 84.8 85 87.5
25/09/2022 02:05:16 76.23 76.25 80 76.7 77.2 79.7 82.76 85.34 86.65 84.8 85 87.5
25/09/2022 02:05:17 75.85 76.04 80 76.7 77.2 79.7 83.31 83.99 86.65 84.7 84.9 87.5
25/09/2022 02:05:18 72.65 75.19 80 76.7 77.1 79.7 82.28 83.37 86.65 84.7 84.9 87.5
25/09/2022 02:05:19 75.21 75.22 80 76.7 77.1 79.7 85.47 84.84 86.65 84.7 84.9 87.5
25/09/2022 02:05:20 75.12 75.26 80 76.7 77.1 79.7 82.38 84.57 86.65 84.7 84.9 87.5
25/09/2022 02:05:21 74.45 75.45 80 76.7 77.1 79.7 82.82 83.66 86.65 84.7 84.9 87.5
25/09/2022 02:05:22 74.34 74.74 80 76.7 77.1 79.7 85.72 85.45 86.65 84.7 84.9 87.5
25/09/2022 02:05:23 73.34 74.55 80 76.7 77 79.7 85.73 87.23 87.23 84.7 84.8 87.5
25/09/2022 02:05:24 70.69 73.88 80 76.7 77 79.7 76.41 84.86 87.23 84.7 84.8 87.5
25/09/2022 02:05:25 72.62 73.13 79.33 76.7 76.9 79.7 76.69 81.5 87.23 84.7 84.8 87.5
25/09/2022 02:05:26 69.66 73.4 79.33 76.7 76.9 79.7 74.89 79.39 87.23 84.7 84.8 87.5
25/09/2022 02:05:27 66.17 70.82 77.68 76.7 76.9 79.7 72.24 76.9 87.23 84.6 84.7 87.5
25/09/2022 02:05:28 67.48 68.48 77.09 76.7 76.9 79.7 74.12 74.73 87.23 84.6 84.7 87.5
25/09/2022 02:05:29 64.25 67.94 77.09 76.6 76.9 79.7 70.76 74.3 87.23 84.6 84.7 87.5
25/09/2022 02:05:30 66.1 66.23 77.09 76.6 76.9 79.7 72.34 72.57 87.23 84.6 84.7 87.5
25/09/2022 02:05:31 66.87 66.88 76.93 76.6 76.9 79.7 72.98 72.92 87.23 84.6 84.6 87.5
25/09/2022 02:05:32 67.26 67.26 76.25 76.6 76.9 79.7 73.55 73.38 87.23 84.6 84.6 87.5
25/09/2022 02:05:33 65.62 67.07 76.25 76.6 76.9 79.7 72.46 73.4 87.23 84.5 84.6 87.5
25/09/2022 02:05:34 71.97 71.11 76.25 76.6 76.9 79.7 78.4 77.56 87.23 84.5 84.6 87.5
25/09/2022 02:05:35 72.68 72.65 76.25 76.6 76.9 79.7 79.95 79.9 87.23 84.5 84.5 87.5
25/09/2022 02:05:36 71.88 72.43 76.25 76.6 76.9 79.7 80.72 80.69 87.23 84.5 84.5 87.5
25/09/2022 02:05:37 73.21 73.38 76.25 76.6 76.9 79.7 79.41 80.33 87.23 84.5 84.5 87.5
25/09/2022 02:05:38 72.34 73.18 76.25 76.6 76.9 79.7 79.55 80.18 87.23 84.5 84.5 87.5
25/09/2022 02:05:39 71.88 72.84 76.25 76.6 76.9 79.7 81.85 81.36 87.23 84.5 84.5 87.5
25/09/2022 02:05:40 75.42 74.61 76.25 76.6 76.9 79.7 81.17 81.49 87.23 84.4 84.4 87.5
25/09/2022 02:05:41 75.89 75.65 76.25 76.6 76.9 79.7 79.86 80.94 87.23 84.4 84.4 87.5
25/09/2022 02:05:42 74.09 75.51 76.25 76.6 76.8 79.7 79.85 80.3 87.23 84.4 84.4 87.5
25/09/2022 02:05:43 69.78 74.88 76.25 76.5 76.8 79.7 78.85 80.63 87.23 84.4 84.4 87.5
25/09/2022 02:05:44 71.25 72.75 76.25 76.5 76.8 79.7 81.98 81.21 87.23 84.4 84.3 87.5
25/09/2022 02:05:45 75.16 74.79 76.25 76.5 76.7 79.7 80.8 81.26 87.23 84.4 84.3 87.5
25/09/2022 02:05:46 77.33 76.64 76.64 76.5 76.6 79.7 83.81 82.92 87.23 84.4 84.3 87.5
25/09/2022 02:05:47 77.42 77.42 77.42 76.6 76.6 79.7 81.62 82.91 87.23 84.4 84.2 87.5
25/09/2022 02:05:48 76.9 77.5 77.5 76.6 76.6 79.7 83.2 83.12 87.23 84.3 84.2 87.5
25/09/2022 02:05:49 74.35 77.68 77.68 76.6 76.6 79.7 83.2 83.39 87.23 84.3 84.2 87.5
25/09/2022 02:05:50 77.5 77.53 77.68 76.6 76.5 79.7 83.9 83.9 87.23 84.3 84.2 87.5
25/09/2022 02:05:51 80.03 79.37 79.37 76.6 76.5 79.7 84.33 84.74 87.23 84.3 84.1 87.5
25/09/2022 02:05:52 80.56 80.76 80.76 76.6 76.6 79.7 84.08 84.58 87.23 84.3 84.1 87.5
25/09/2022 02:05:53 76.44 80.5 80.76 76.6 76.5 79.7 83.35 84.44 84.86 84.3 84.1 87.5
25/09/2022 02:05:54 75.5 78.25 80.76 76.6 76.5 79.7 83.67 83.96 84.74 84.3 84.1 87.5
25/09/2022 02:05:55 76.84 78.14 80.76 76.6 76.5 79.7 82.7 84.25 84.74 84.3 84.1 87.5
25/09/2022 02:05:56 74.97 76.56 80.76 76.6 76.5 79.7 84.31 84.59 84.74 84.3 84.1 87.5
25/09/2022 02:05:57 79.8 78.63 80.76 76.6 76.5 79.7 88.1 86.99 86.99 84.3 84.1 87.5
25/09/2022 02:05:58 78.75 78.97 80.76 76.6 76.5 79.7 88.18 87.9 87.9 84.3 84.1 87.5
25/09/2022 02:05:59 78.66 79.19 80.76 76.7 76.5 79.7 87.85 88.19 88.19 84.3 84.1 87.5
25/09/2022 02:06:00 77.38 79.4 80.76 76.7 76.5 79.7 86.92 88.37 88.37 84.4 84.1 87.5
25/09/2022 02:06:01 76.97 77.91 80.76 76.7 76.5 79.7 88.8 88.43 88.43 84.4 84.1 87.5
25/09/2022 02:06:02 77.62 78.23 80.76 76.7 76.5 79.7 86.91 88.22 88.43 84.4 84.1 87.5
25/09/2022 02:06:03 78.24 78.13 80.76 76.7 76.5 79.7 87.96 88.14 88.43 84.4 84.1 87.5
25/09/2022 02:06:04 74.88 78.05 80.76 76.7 76.5 79.7 86.39 88.02 88.43 84.4 84.1 87.5
25/09/2022 02:06:05 76.26 76.83 80.76 76.7 76.5 79.7 86.39 88.01 88.43 84.4 84.1 87.5
25/09/2022 02:06:06 74.41 76.21 80.76 76.7 76.5 79.7 78.69 86.19 88.43 84.4 84.1 87.5
25/09/2022 02:06:07 76.18 76.48 80.76 76.7 76.5 79.7 86.06 85.42 88.43 84.4 84.1 87.5
25/09/2022 02:06:08 78.05 77.67 80.76 76.7 76.5 79.7 86.19 86.12 88.43 84.4 84.1 87.5
25/09/2022 02:06:09 77.54 77.93 80.76 76.7 76.5 79.7 86.54 86.76 88.43 84.4 84.1 87.5
25/09/2022 02:06:10 78.48 78.7 80.76 76.7 76.5 79.7 86.1 86.8 88.43 84.4 84.1 87.5
25/09/2022 02:06:11 76.04 78.14 80.76 76.7 76.5 79.7 87.52 87.25 88.43 84.4 84.1 87.5
25/09/2022 02:06:12 76.63 77.07 80.76 76.7 76.5 79.7 88.74 88.89 88.89 84.4 84.1 87.5
25/09/2022 02:06:13 79.8 79.42 80.76 76.7 76.5 79.7 87.03 88.33 88.89 84.4 84.1 87.5
25/09/2022 02:06:14 78.82 78.75 80.76 76.7 76.5 79.7 87.05 87.75 88.89 84.5 84.1 87.5
25/09/2022 02:06:15 75.54 78.84 80.76 76.7 76.5 79.7 86.03 87.26 88.89 84.4 84.1 87.5
25/09/2022 02:06:16 74.86 76.78 80.76 76.7 76.5 79.7 86.03 86.62 88.89 84.4 84.1 87.5
25/09/2022 02:06:17 75.25 75.85 80.76 76.7 76.5 79.7 85.86 86.83 88.89 84.4 84.1 87.5
25/09/2022 02:06:18 78.03 77.24 80.76 76.7 76.5 79.7 87 86.85 88.89 84.4 84.1 87.5
25/09/2022 02:06:19 75.49 77.08 80.76 76.7 76.5 79.6 85.42 86.67 88.89 84.4 84.1 87.5
25/09/2022 02:06:20 74.1 76.25 80.76 76.7 76.5 79.6 86.52 86.66 88.89 84.5 84.1 87.5
25/09/2022 02:06:21 73.86 75.12 80.76 76.7 76.5 79.6 85.71 86.71 88.89 84.4 84.1 87.5
25/09/2022 02:06:22 75.11 75.1 80.5 76.7 76.4 79.6 86.42 86.7 88.89 84.4 84.1 87.5
25/09/2022 02:06:23 77.12 76.67 79.42 76.7 76.4 79.6 85.64 86.5 88.89 84.5 84.1 87.5
25/09/2022 02:06:24 78.32 78.24 79.42 76.7 76.4 79.6 86.97 87.1 88.89 84.5 84.1 87.5
25/09/2022 02:06:25 77.39 78.25 79.42 76.7 76.4 79.6 86.23 86.76 88.89 84.5 84.1 87.5
25/09/2022 02:06:26 82.16 81.21 81.21 76.8 76.5 79.6 92.15 91.46 91.46 84.5 84.1 87.5
25/09/2022 02:06:27 76.38 81.02 81.21 76.7 76.5 79.6 91.86 93.31 93.31 84.6 84.1 87.5
25/09/2022 02:06:28 75.09 78.5 81.21 76.6 76.4 79.6 86.21 90.95 93.31 84.5 84.1 87.5
25/09/2022 02:06:29 78.67 78.79 81.21 76.6 76.4 79.6 86.8 88.68 93.31 84.5 84.1 87.5
25/09/2022 02:06:30 79.34 78.97 81.21 76.4 76.4 79.6 86.29 87.91 93.31 84.5 84.1 87.5
25/09/2022 02:06:31 75.03 78.49 81.21 76.3 76.4 79.6 86.2 87.03 93.31 84.5 84.1 87.5
25/09/2022 02:06:32 77.81 77.71 81.21 76.3 76.4 79.6 88.02 87.89 93.31 84.5 84.1 87.5
25/09/2022 02:06:33 75.7 77.32 81.21 76.2 76.4 79.6 88.07 88.88 93.31 84.5 84.1 87.5
25/09/2022 02:06:34 75.01 76.41 81.21 76.2 76.4 79.6 84.89 87.79 93.31 84.5 84.1 87.5
25/09/2022 02:06:35 74.99 75.7 81.21 76.2 76.4 79.6 86.41 87.04 93.31 84.5 84.1 87.5
25/09/2022 02:06:36 73.66 75.22 81.21 76.2 76.4 79.6 84.88 86.28 93.31 84.5 84.1 87.5
25/09/2022 02:06:37 75.15 74.93 81.21 76.2 76.4 79.6 85.98 86.31 93.31 84.5 84.1 87.5
25/09/2022 02:06:38 75.3 75.28 81.21 76.2 76.4 79.6 86.67 86.57 93.31 84.5 84.1 87.5
25/09/2022 02:06:39 76.08 76.05 81.21 76.2 76.4 79.6 86.46 86.94 93.31 84.5 84.1 87.5
25/09/2022 02:06:40 76.9 77.19 81.21 76.2 76.4 79.6 86.79 87.43 93.31 84.5 84.1 87.5
25/09/2022 02:06:41 78.04 78.03 81.21 76.2 76.4 79.6 87.78 87.81 93.31 84.5 84.1 87.5
25/09/2022 02:06:42 74.38 77.53 81.21 76.2 76.4 79.6 87.23 87.7 93.31 84.5 84.1 87.5
25/09/2022 02:06:43 74.84 75.95 81.21 76.2 76.4 79.6 86.25 87.65 93.31 84.5 84.1 87.5
25/09/2022 02:06:44 76.15 76.12 81.21 76.2 76.4 79.6 87.3 87.45 93.31 84.6 84.1 87.5
25/09/2022 02:06:45 78.43 77.71 81.21 76.2 76.4 79.6 87.54 87.83 93.31 84.6 84.1 87.5
25/09/2022 02:06:46 76.48 77.44 81.21 76.2 76.4 79.6 87.41 87.7 93.31 84.6 84.1 87.5
25/09/2022 02:06:47 76.47 76.96 81.21 76.2 76.4 79.6 93.08 92.73 93.31 84.7 84.1 87.5
25/09/2022 02:06:48 76.3 77.02 81.21 76.2 76 79.6 87.87 92.92 93.31 84.7 84.1 87.5
25/09/2022 02:06:49 77.45 77.35 81.21 76.2 76 79.6 80.72 90.28 93.31 84.7 84.1 87.5
25/09/2022 02:06:50 76.94 77.38 81.21 76.2 76 79.6 80.12 86.76 93.31 84.7 84.1 87.5
25/09/2022 02:06:51 76.7 77.51 81.21 76.2 76 79.6 85.31 85.19 93.31 84.7 84.1 87.5
25/09/2022 02:06:52 78.37 78.17 81.21 76.2 76 79.6 87.74 87 93.31 84.7 84.1 87.5
25/09/2022 02:06:53 79.21 78.85 81.21 76.2 76 79.6 86.53 87.3 93.31 84.7 84.1 87.5
25/09/2022 02:06:54 77.65 79.01 81.21 76.1 76 79.6 86.79 87.1 93.31 84.7 84.1 87.5
25/09/2022 02:06:55 76.89 78.35 81.21 76.1 76 79.6 85.68 86.98 93.31 84.7 84.1 87.5
25/09/2022 02:06:56 77.33 77.6 81.02 76.1 76 79.6 86.79 86.84 93.31 84.7 84 87.5
25/09/2022 02:06:57 77.24 77.5 79.01 76.1 76 79.6 87.09 87.37 92.92 84.7 84 87.5
25/09/2022 02:06:58 82.63 81.48 81.48 76.2 76 79.6 93.9 92.92 92.92 84.8 84.1 87.5
25/09/2022 02:06:59 79.39 81.49 81.49 76.2 76 79.6 87.05 91.77 92.92 84.8 84.1 87.5
25/09/2022 02:07:00 80.35 81.31 81.49 76.2 76 79.6 86.62 89.57 92.92 84.8 84.1 87.5
25/09/2022 02:07:01 76.74 80.06 81.49 76.2 76 79.6 86.69 88 92.92 84.8 84.1 87.5
25/09/2022 02:07:02 76.28 78.23 81.49 76.2 76 79.6 86.71 87.4 92.92 84.8 84.1 87.5
25/09/2022 02:07:03 78.51 78.49 81.49 76.2 76 79.6 87.6 87.51 92.92 84.8 84.1 87.5
25/09/2022 02:07:04 77.03 78.13 81.49 76.2 76 79.6 85.86 87.59 92.92 84.8 84.1 87.5
25/09/2022 02:07:05 76.98 77.43 81.49 76.2 76 79.6 87.06 87.32 92.92 84.8 84.1 87.5
25/09/2022 02:07:06 78.1 78.07 81.49 76.2 76 79.6 86.96 87.42 92.92 84.8 84.1 87.5
25/09/2022 02:07:07 75.36 78.07 81.49 76.2 76 79.6 87.45 87.55 92.92 84.8 84.1 87.5
25/09/2022 02:07:08 77.12 77.29 81.49 76.2 76 79.6 93.82 93.04 93.04 84.9 84.1 87.5
25/09/2022 02:07:09 77.41 77.48 81.49 76.2 75.9 79.6 86.94 92.99 93.04 84.9 84.1 87.5
25/09/2022 02:07:10 76.08 77.51 81.49 76.2 75.9 79.6 85.29 90.24 93.04 84.9 84.1 87.5
25/09/2022 02:07:11 77.12 77.21 81.49 76.2 75.9 79.6 84.69 87.75 93.04 84.9 84.1 87.5
25/09/2022 02:07:12 76.27 77.11 81.49 76.2 75.9 79.6 87.1 87.24 93.04 84.9 84.1 87.5
25/09/2022 02:07:13 75.11 76.63 81.49 76.2 75.9 79.6 85.71 87.17 93.04 84.9 84.1 87.5
25/09/2022 02:07:14 75.63 75.91 81.49 76.2 75.9 79.6 89.05 88.51 93.04 84.9 84.1 87.5
25/09/2022 02:07:15 75.21 75.88 81.49 76.2 75.9 79.6 85.84 88.62 93.04 84.9 84.1 87.5
25/09/2022 02:07:16 74.92 75.49 81.49 76.2 75.9 79.6 86.32 87.05 93.04 84.9 84.1 87.5
25/09/2022 02:07:17 76.35 76.04 81.49 76.2 75.9 79.6 82.46 86.93 93.04 84.9 84.1 87.5
25/09/2022 02:07:18 77.69 77.18 81.49 76.2 75.9 79.6 82.83 84.64 93.04 84.9 84.1 87.5
25/09/2022 02:07:19 76.78 77.04 81.49 76.2 75.9 79.6 81.56 83.58 93.04 84.9 84.1 87.5
25/09/2022 02:07:20 73.63 77.24 81.49 76.2 75.9 79.6 83.87 83.63 93.04 84.9 84.1 87.5
25/09/2022 02:07:21 75.45 75.46 81.49 76.2 75.9 79.6 82.88 83.71 93.04 84.9 84.1 87.5
25/09/2022 02:07:22 74.67 75.35 81.49 76.1 75.9 79.6 85.47 85.15 93.04 84.9 84.1 87.5
25/09/2022 02:07:23 74.69 74.99 81.49 76.1 75.9 79.6 82.94 84.8 93.04 84.9 84.1 87.5
25/09/2022 02:07:24 75.03 75.25 81.49 76.1 75.9 79.6 84.7 84.62 93.04 84.9 84.1 87.5
25/09/2022 02:07:25 76.49 76.31 81.49 76.1 75.9 79.6 84.81 85.32 93.04 84.9 84.1 87.5
25/09/2022 02:07:26 73.66 76.35 81.49 76.1 75.9 79.6 83.81 85.13 93.04 84.9 84.1 87.5
25/09/2022 02:07:27 78.37 77.56 81.49 76.2 75.9 79.5 86.61 86.04 93.04 85 84.1 87.5
25/09/2022 02:07:28 75.78 77.24 81.49 76.1 76 79.5 84.3 86.14 93.04 84.9 84.1 87.5
25/09/2022 02:07:29 74.78 76.27 81.31 76.1 76 79.5 86.19 86.02 93.04 85 84.1 87.5
25/09/2022 02:07:30 73.98 75.38 80.06 76.1 76 79.5 83.94 86.24 93.04 84.9 84.1 87.5
25/09/2022 02:07:31 77.5 76.95 78.49 76 76 79.5 87.19 86.49 93.04 84.9 84.1 87.5
25/09/2022 02:07:32 78.19 77.84 78.49 76 76 79.5 86.27 86.76 93.04 85 84.1 87.5
25/09/2022 02:07:33 75 77.74 78.13 76 76 79.5 87.05 87.19 93.04 85 84.1 87.5
25/09/2022 02:07:34 77.72 77.83 78.07 76 76 79.5 86.14 87.21 93.04 85 84.1 87.5
25/09/2022 02:07:35 76.44 77.42 78.07 76 76 79.5 86.94 87.25 93.04 85 84.2 87.5
25/09/2022 02:07:36 75.25 76.42 78.07 76 76 79.5 85.31 86.68 93.04 85 84.2 87.5
25/09/2022 02:07:37 76.68 76.5 77.84 76 76 79.5 87.47 87.32 93.04 85 84.2 87.5
25/09/2022 02:07:38 78.73 78.75 78.75 75.8 76 79.5 87.02 87.42 92.99 85 84.2 87.4
25/09/2022 02:07:39 75.94 77.72 78.75 75.8 76 79.5 85.9 87.79 90.24 85 84.2 87.4
25/09/2022 02:07:40 77.62 77.55 78.75 75.8 76 79.5 81.64 85.96 88.62 85 84.2 87.4
25/09/2022 02:07:41 77.27 77.67 78.75 75.8 76 79.5 86.84 86.27 88.62 85 84.2 87.4
25/09/2022 02:07:42 78.54 78.33 78.75 75.8 76 79.5 86.48 86.51 88.62 85 84.2 87.4
25/09/2022 02:07:43 77 78.3 78.75 75.8 76 79.5 86.24 86.95 88.62 85 84.2 87.4
25/09/2022 02:07:44 76.86 77.31 78.75 75.8 76 79.5 86.25 86.47 88.62 85 84.2 87.4
25/09/2022 02:07:45 77.61 78.06 78.75 75.8 76 79.5 87.88 87.68 87.79 85 84.2 87.4
25/09/2022 02:07:46 77.22 77.75 78.75 75.8 76 79.5 88.47 88.89 88.89 85.1 84.2 87.4
25/09/2022 02:07:47 74.79 77.46 78.75 75.8 76 79.5 84.73 88 88.89 85.1 84.2 87.4
25/09/2022 02:07:48 79.39 78.84 78.84 75.9 76 79.5 87.37 87.4 88.89 85.1 84.2 87.4
25/09/2022 02:07:49 75.53 78.02 78.84 75.9 76.1 79.5 85.36 86.87 88.89 85.1 84.2 87.4
25/09/2022 02:07:50 76.11 76.7 78.84 75.9 76.1 79.5 84.14 86.61 88.89 85.1 84.3 87.4
25/09/2022 02:07:51 76.25 77.23 78.84 75.9 76.1 79.5 84.61 85.14 88.89 85.1 84.3 87.4
25/09/2022 02:07:52 76.95 77.07 78.84 75.9 76.1 79.5 86.94 86.56 88.89 85.1 84.3 87.4
25/09/2022 02:07:53 77.44 77.83 78.84 75.9 76.1 79.5 86.06 87.13 88.89 85.1 84.3 87.4
25/09/2022 02:07:54 77.42 78.07 78.84 75.9 76.1 79.5 86.54 86.7 88.89 85.1 84.3 87.4
25/09/2022 02:07:55 75.88 77.01 78.84 75.9 76.1 79.4 85.67 86.48 88.89 85.1 84.3 87.4
25/09/2022 02:07:56 77.52 77.52 78.84 76 76.1 79.4 89.46 88.93 88.93 85.2 84.3 87.4
25/09/2022 02:07:57 76.45 77.63 78.84 76 76.1 79.4 85.64 88.28 88.93 85.2 84.3 87.4
25/09/2022 02:07:58 74.27 76.61 78.84 76 76.1 79.4 86.08 87.14 88.93 85.2 84.3 87.4
25/09/2022 02:07:59 75.62 75.89 78.84 76 76.1 79.4 80.35 86.36 88.93 85.2 84.3 87.4
25/09/2022 02:08:00 77.87 77.77 78.84 76 76.1 79.4 81.61 84.02 88.93 85.2 84.3 87.4
25/09/2022 02:08:01 75.03 76.71 78.84 76 76.1 79.4 83.94 84.17 88.93 85.2 84.3 87.4
25/09/2022 02:08:02 77.24 77.15 78.84 76 76.1 79.4 86.64 86.36 88.93 85.2 84.3 87.4
25/09/2022 02:08:03 76.59 77.36 78.84 76 76.1 79.4 87.01 86.94 88.93 85.2 84.3 87.4
25/09/2022 02:08:04 80.82 80.31 80.31 76 76.1 79.4 86.51 86.91 88.93 85.2 84.3 87.4
25/09/2022 02:08:05 77.01 80.34 80.34 76.1 76.1 79.4 87.35 87.81 88.93 85.2 84.3 87.4
25/09/2022 02:08:06 78.08 79 80.34 76.1 76.1 79.4 89.22 88.87 88.93 85.2 84.4 87.4
25/09/2022 02:08:07 73.85 77.92 80.34 76.1 76.1 79.4 88.17 89.67 89.67 85.3 84.4 87.4
25/09/2022 02:08:08 79.09 78.44 80.34 76.1 76.1 79.4 87.56 88.2 89.67 85.3 84.4 87.4
25/09/2022 02:08:09 77.41 78.52 80.34 76.1 76.1 79.4 87.14 88.5 89.67 85.3 84.4 87.4
25/09/2022 02:08:10 74.71 77.71 80.34 76.1 76.1 79.4 82.5 87.31 89.67 85.3 84.4 87.4
25/09/2022 02:08:11 76.1 76.5 80.34 76.1 76.2 79.4 82.28 85.06 89.67 85.3 84.4 87.4
25/09/2022 02:08:12 76.98 76.81 80.34 76.1 76.2 79.4 86.8 86.14 89.67 85.3 84.4 87.4
25/09/2022 02:08:13 74.75 76.69 80.34 76.1 76.2 79.4 86.26 86.73 89.67 85.3 84.4 87.4
25/09/2022 02:08:14 76.5 76.38 80.34 76.1 76.2 79.4 87.52 87.37 89.67 85.3 84.4 87.4
25/09/2022 02:08:15 76.61 76.8 80.34 76.2 76.2 79.4 88.13 88.14 89.67 85.4 84.4 87.4
25/09/2022 02:08:16 76.57 76.71 80.34 76.2 76.2 79.4 88.14 88.3 89.67 85.4 84.4 87.4
25/09/2022 02:08:17 76.05 76.73 80.34 76.2 76.2 79.4 85.79 88.29 89.67 85.4 84.4 87.4
25/09/2022 02:08:18 74.82 76.51 80.34 76.2 76.2 79.4 87.08 87.43 89.67 85.4 84.4 87.4
25/09/2022 02:08:19 76.77 76.45 80.34 76.2 76.2 79.4 86.85 87.61 89.67 85.4 84.4 87.4
25/09/2022 02:08:20 77.63 77.89 80.34 76.2 76.2 79.4 87.15 87.28 89.67 85.4 84.5 87.4
25/09/2022 02:08:21 74.64 77.02 80.34 76.2 76.2 79.4 89.16 89.07 89.67 85.5 84.5 87.4
25/09/2022 02:08:22 76.16 76.39 80.34 76.2 76.2 79.3 87.56 89.07 89.67 85.5 84.5 87.4
25/09/2022 02:08:23 73.14 76.21 80.34 76.2 76.2 79.3 85.33 88.13 89.67 85.5 84.5 87.4
25/09/2022 02:08:24 74.12 74.45 80.34 76.2 76.2 79.3 86.65 87.15 89.67 85.5 84.5 87.4
25/09/2022 02:08:25 72.5 74.69 80.34 76.2 76.2 79.3 85.19 86.57 89.67 85.5 84.5 87.4
25/09/2022 02:08:26 77.88 77.08 80.34 76.2 76.2 79.3 87.6 87.26 89.67 85.5 84.5 87.4
25/09/2022 02:08:27 75.65 77.09 80.34 76.2 76.2 79.3 86.64 87.54 89.67 85.5 84.5 87.4
25/09/2022 02:08:28 72.1 76.08 80.34 76.2 76.2 79.3 85.71 86.99 89.67 85.5 84.5 87.4
25/09/2022 02:08:29 76.26 76 80.34 76.2 76.2 79.3 86.45 86.55 89.67 85.5 84.5 87.4
25/09/2022 02:08:30 73.65 76.61 80.34 76.2 76.2 79.3 84.82 87 89.67 85.6 84.5 87.4
25/09/2022 02:08:31 74.81 74.72 80.34 76.2 76.2 79.3 87.47 87.25 89.67 85.6 84.5 87.4
25/09/2022 02:08:32 77.11 76.82 80.34 76.2 76.2 79.3 93.73 93.01 93.01 85.7 84.5 87.4
25/09/2022 02:08:33 68.68 75.93 80.34 76.2 76.2 79.3 78.11 91.41 93.01 85.6 84.5 87.4
25/09/2022 02:08:34 71.12 72.77 80.34 76.2 76.2 79.3 77.59 87.44 93.01 85.6 84.5 87.4
25/09/2022 02:08:35 71.81 72.82 79 76.2 76.2 79.3 76.84 83.95 93.01 85.6 84.5 87.4
25/09/2022 02:08:36 75.1 74.23 78.52 76.2 76.2 79.3 79.56 80.81 93.01 85.6 84.5 87.4
25/09/2022 02:08:37 71.72 74.22 78.52 76.2 76.2 79.3 80.47 80.73 93.01 85.6 84.5 87.4
25/09/2022 02:08:38 74.49 74.46 78.52 76.2 76.2 79.3 80.11 80.9 93.01 85.6 84.5 87.4
25/09/2022 02:08:39 75.4 75.36 77.89 76.2 76.2 79.3 82.5 82.23 93.01 85.6 84.5 87.4
25/09/2022 02:08:40 74.72 76.27 77.89 76.2 76.2 79.3 79.31 82.32 93.01 85.6 84.5 87.4
25/09/2022 02:08:41 72.02 74.48 77.89 76.2 76.2 79.3 80.29 80.9 93.01 85.6 84.5 87.4
25/09/2022 02:08:42 75.78 75.06 77.89 76.2 76.2 79.3 84.24 83.24 93.01 85.6 84.5 87.4
25/09/2022 02:08:43 77.51 77.48 77.89 76.2 76.2 79.3 82.01 83.6 93.01 85.6 84.5 87.4
25/09/2022 02:08:44 72.21 76.37 77.89 76.1 76.2 79.3 80.96 82 93.01 85.6 84.5 87.4
25/09/2022 02:08:45 71.25 74.14 77.89 76.1 76.2 79.3 80.68 81.79 93.01 85.6 84.5 87.4
25/09/2022 02:08:46 75.98 75.19 77.89 76.1 76.2 79.3 81.28 81.53 93.01 85.6 84.5 87.4
25/09/2022 02:08:47 69.05 74.64 77.89 76.1 76.2 79.3 79.61 80.91 93.01 85.6 84.5 87.4
25/09/2022 02:08:48 73.92 73.59 77.89 76.1 76.2 79.3 83.09 82.39 93.01 85.6 84.5 87.4
25/09/2022 02:08:49 75.54 75.54 77.89 76.1 76.2 79.3 84 84.01 93.01 85.6 84.5 87.4
25/09/2022 02:08:50 70.98 74.63 77.48 76.1 76.2 79.3 78.61 83.24 93.01 85.6 84.5 87.4
25/09/2022 02:08:51 72.28 72.74 77.48 76.1 76.2 79.3 79.77 80.99 93.01 85.6 84.5 87.4
25/09/2022 02:08:52 73.26 73.29 77.48 76.1 76.2 79.3 82.55 81.88 93.01 85.6 84.5 87.4
25/09/2022 02:08:53 73.38 73.37 77.48 76.1 76.2 79.3 83.49 83.01 93.01 85.6 84.5 87.4
25/09/2022 02:08:54 74.92 74.55 77.48 76.1 76.2 79.3 84.77 84.47 93.01 85.6 84.5 87.4
25/09/2022 02:08:55 73.56 74.79 77.48 76.1 76.2 79.3 83.44 84.11 93.01 85.6 84.5 87.4
25/09/2022 02:08:56 71.97 73.7 77.48 76.1 76.2 79.3 84.31 84.61 93.01 85.6 84.5 87.4
25/09/2022 02:08:57 72.04 72.82 77.48 76.1 76.2 79.3 84.89 84.9 93.01 85.6 84.5 87.4
25/09/2022 02:08:58 74.05 73.47 77.48 76 76.2 79.3 85.29 85.39 93.01 85.6 84.5 87.4
25/09/2022 02:08:59 75.04 75.01 77.48 76 76.2 79.3 84.78 85.13 93.01 85.6 84.5 87.4
25/09/2022 02:09:00 74.09 75.11 77.48 76 76.2 79.3 85.6 85.49 93.01 85.6 84.5 87.4
25/09/2022 02:09:01 73.4 74.36 77.48 76 76.2 79.3 83.36 85.44 93.01 85.6 84.5 87.4
25/09/2022 02:09:02 74.38 74.6 77.48 76 76.2 79.3 83.85 84.72 91.41 85.6 84.5 87.4
25/09/2022 02:09:03 76.96 76.26 77.48 76.1 76.2 79.3 85.32 84.88 87.44 85.6 84.5 87.4
25/09/2022 02:09:04 73.19 75.86 77.48 76.1 76.2 79.3 84.08 84.96 85.49 85.6 84.5 87.4
25/09/2022 02:09:05 73.43 74.51 77.48 76.1 76.2 79.3 83.9 84.31 85.49 85.6 84.5 87.4
25/09/2022 02:09:06 77.67 76.74 77.48 76.1 76.2 79.3 85.98 85.7 85.7 85.6 84.5 87.4
25/09/2022 02:09:07 77.46 77.23 77.48 76.1 76.2 79.3 84.49 85.33 85.7 85.6 84.5 87.4
25/09/2022 02:09:08 77.59 77.94 77.94 76.1 76.2 79.3 84.26 84.81 85.7 85.6 84.5 87.4
25/09/2022 02:09:09 79.16 79.21 79.21 76.1 76.2 79.3 86.01 85.93 85.93 85.6 84.5 87.4
25/09/2022 02:09:10 77.6 78.31 79.21 76.1 76.2 79.3 85.82 85.83 85.93 85.6 84.6 87.4
25/09/2022 02:09:11 74.19 78.14 79.21 76.1 76.2 79.3 85.76 86.23 86.23 85.6 84.6 87.4
25/09/2022 02:09:12 75.29 76.03 79.21 76.1 76.2 79.3 81.36 85.55 86.23 85.6 84.6 87.4
25/09/2022 02:09:13 76.83 76.45 79.21 76.1 76.2 79.3 85 84.96 86.23 85.6 84.6 87.4
25/09/2022 02:09:14 77.89 78.03 79.21 76.1 76.2 79.3 88.32 87.51 87.51 85.6 84.6 87.4
25/09/2022 02:09:15 77.58 77.88 79.21 76.1 76.3 79.3 87.32 87.77 87.77 85.7 84.6 87.4
25/09/2022 02:09:16 78.17 78.4 79.21 76.2 76.3 79.3 87.13 87.51 87.77 85.7 84.6 87.4
25/09/2022 02:09:17 77.54 78.24 79.21 76.2 76.3 79.3 87.4 87.38 87.77 85.7 84.6 87.4
25/09/2022 02:09:18 75.95 77.4 79.21 76.2 76.3 79.3 88.1 88.2 88.2 85.7 84.6 87.4
25/09/2022 02:09:19 75.66 76.58 79.21 76.2 76.3 79.3 87.74 88.49 88.49 85.7 84.6 87.4
25/09/2022 02:09:20 73.9 75.89 79.21 76.2 76.3 79.3 87.02 88 88.49 85.7 84.6 87.4
25/09/2022 02:09:21 77.1 76.58 79.21 76.2 76.3 79.3 88.06 88.23 88.49 85.7 84.6 87.4
25/09/2022 02:09:22 76.67 77.09 79.21 76.2 76.3 79.3 87.8 87.94 88.49 85.8 84.6 87.4
25/09/2022 02:09:23 76.23 76.64 79.21 76.2 76.3 79.3 86.19 87.84 88.49 85.8 84.6 87.4
25/09/2022 02:09:24 76.25 77.15 79.21 76.2 76.3 79.3 86.9 87.65 88.49 85.8 84.6 87.4
25/09/2022 02:09:25 77.29 77.47 79.21 76.2 76.3 79.3 87.17 87.58 88.49 85.8 84.6 87.4
25/09/2022 02:09:26 78.12 78.64 79.21 76.2 76.3 79.3 87.32 87.81 88.49 85.8 84.6 87.4
25/09/2022 02:09:27 75.91 77.33 79.21 76.2 76.3 79.3 86.32 87.08 88.49 85.8 84.6 87.4
25/09/2022 02:09:28 76.95 76.97 79.21 76.2 76.3 79.3 88.69 88.16 88.49 85.8 84.6 87.4
25/09/2022 02:09:29 75.9 76.8 79.21 76.2 76.3 79.3 87.12 88.24 88.49 85.8 84.6 87.4
25/09/2022 02:09:30 78.58 78.28 79.21 76.2 76.3 79.3 88.66 88.76 88.76 85.8 84.7 87.4
25/09/2022 02:09:31 75.99 77.52 79.21 76.2 76.3 79.3 87.35 88.72 88.76 85.8 84.7 87.4
25/09/2022 02:09:32 78.79 78.38 79.21 76.2 76.3 79.3 88.71 88.38 88.76 85.9 84.7 87.4
25/09/2022 02:09:33 75.74 78.34 79.21 76.2 76.3 79.3 87.94 88.35 88.76 85.9 84.7 87.4
25/09/2022 02:09:34 76.31 77.38 79.21 76.2 76.3 79.3 86.81 88.11 88.76 85.9 84.7 87.4
25/09/2022 02:09:35 75.79 76.4 79.21 76.3 76.3 79.3 86.67 87.8 88.76 85.9 84.7 87.4
25/09/2022 02:09:36 80.47 79.22 79.22 76.3 76.3 79.3 87.83 88.16 88.76 85.9 84.7 87.4
25/09/2022 02:09:37 77.3 79.21 79.22 76.3 76.3 79.3 87.25 87.73 88.76 85.9 84.7 87.4
25/09/2022 02:09:38 77.8 78.1 79.22 76.3 76.3 79.3 88.37 88.11 88.76 85.9 84.7 87.4
25/09/2022 02:09:39 76.33 78.26 79.22 76.3 76.3 79.3 87.34 87.83 88.76 85.9 84.7 87.4
25/09/2022 02:09:40 76.63 77.08 79.22 76.3 76.4 79.3 88.38 88.46 88.76 85.9 84.7 87.4
25/09/2022 02:09:41 69.93 76.75 79.22 76.3 76.4 79.3 77.19 88.1 88.76 85.9 84.7 87.4
25/09/2022 02:09:42 67.25 73.59 79.22 76.3 76.3 79.3 74.47 84.33 88.76 85.9 84.7 87.4
25/09/2022 02:09:43 69.22 70.69 79.22 76.3 76.3 79.3 84.16 83.26 88.76 85.9 84.7 87.4
25/09/2022 02:09:44 73.92 73.25 79.22 76.3 76.3 79.3 88.54 87.49 88.76 86 84.7 87.4
25/09/2022 02:09:45 79.48 78.92 79.22 76.3 76.4 79.3 86.26 88.23 88.76 86 84.7 87.4
25/09/2022 02:09:46 71.39 76.9 79.22 76.3 76.4 79.3 79.54 86.26 88.76 86 84.7 87.4
25/09/2022 02:09:47 71.53 74.27 79.22 76.3 76.4 79.3 77.25 83.23 88.76 86 84.7 87.4
25/09/2022 02:09:48 70.91 72.67 79.22 76.3 76.4 79.3 77.21 80.47 88.76 86 84.7 87.4
25/09/2022 02:09:49 70.37 71.46 79.22 76.2 76.4 79.3 78.47 78.8 88.76 86 84.7 87.4
25/09/2022 02:09:50 74.44 73.66 79.22 76.2 76.4 79.3 82 81.28 88.76 86 84.7 87.4
25/09/2022 02:09:51 72.52 73.73 79.22 76.2 76.4 79.3 80.48 81.41 88.76 85.9 84.7 87.4
25/09/2022 02:09:52 75.33 74.68 79.22 76.2 76.4 79.3 81.38 81.3 88.76 85.9 84.7 87.4
25/09/2022 02:09:53 74.52 75.06 79.22 76.2 76.4 79.3 81.34 81.57 88.76 85.9 84.7 87.4
25/09/2022 02:09:54 72.89 74.52 79.22 76.2 76.4 79.3 80.51 81.54 88.76 85.9 84.7 87.4
25/09/2022 02:09:55 75.9 75.64 79.22 76.2 76.4 79.3 81.82 81.91 88.76 85.9 84.7 87.4
25/09/2022 02:09:56 75.38 75.56 79.22 76.2 76.4 79.3 80.14 81.94 88.76 85.9 84.7 87.4
25/09/2022 02:09:57 78.61 77.8 79.22 76.2 76.4 79.3 83.38 82.59 88.76 85.9 84.8 87.4
25/09/2022 02:09:58 75.81 77.62 79.22 76.2 76.4 79.3 82.27 82.79 88.76 85.9 84.8 87.4
25/09/2022 02:09:59 75.06 76.5 79.22 76.2 76.4 79.3 81.07 82.33 88.76 85.9 84.8 87.4
25/09/2022 02:10:00 76.09 76.69 79.22 76.2 76.4 79.3 80.43 81.57 88.72 85.9 84.8 87.4
25/09/2022 02:10:01 76.91 77.17 79.22 76.2 76.4 79.3 82.73 82.48 88.46 85.9 84.8 87.4
25/09/2022 02:10:02 75.94 76.8 79.22 76.2 76.4 79.3 81.13 81.9 88.46 85.9 84.8 87.4
25/09/2022 02:10:03 76.55 76.83 79.22 76.2 76.4 79.3 81.4 81.7 88.46 85.9 84.8 87.4
25/09/2022 02:10:04 75.09 77.12 79.22 76.2 76.4 79.3 79.5 81.8 88.46 85.9 84.8 87.4
25/09/2022 02:10:05 76 76.05 79.22 76.2 76.4 79.3 84.89 83.54 88.46 85.9 84.8 87.4
25/09/2022 02:10:06 78.71 78.27 79.21 76.2 76.4 79.3 85.2 84.95 88.46 85.9 84.8 87.4
25/09/2022 02:10:07 76.08 78.05 78.92 76.2 76.4 79.3 84.12 84.6 88.46 85.9 84.8 87.4
25/09/2022 02:10:08 78.32 78.07 78.92 76.2 76.4 79.3 85.06 85.03 88.46 85.9 84.8 87.4
25/09/2022 02:10:09 76.59 77.99 78.92 76.3 76.4 79.3 84.8 85.05 88.46 85.9 84.8 87.4
25/09/2022 02:10:10 76.1 77.07 78.92 76.3 76.4 79.3 84.65 85.51 88.23 85.9 84.8 87.4
25/09/2022 02:10:11 80.62 79.86 79.86 76.3 76.4 79.3 86.57 86.13 88.23 85.9 84.8 87.4
25/09/2022 02:10:12 80.18 80.14 80.14 76.3 76.4 79.3 86.39 86.54 88.23 85.9 84.8 87.4
25/09/2022 02:10:13 79.5 80.57 80.57 76.3 76.4 79.3 85.38 86.28 88.23 85.9 84.8 87.4
25/09/2022 02:10:14 79.69 79.76 80.57 76.4 76.5 79.3 84.87 85.7 88.23 85.9 84.8 87.4
25/09/2022 02:10:15 79.28 80.29 80.57 76.4 76.5 79.3 85.08 85.51 86.54 85.9 84.8 87.4
25/09/2022 02:10:16 75.52 79.35 80.57 76.4 76.5 79.3 84.12 85.22 86.54 85.9 84.8 87.4
25/09/2022 02:10:17 79.63 79.24 80.57 76.4 76.5 79.3 85.92 85.92 86.54 85.9 84.8 87.4
25/09/2022 02:10:18 78.87 80.07 80.57 76.4 76.5 79.3 84.51 85.95 86.54 85.9 84.8 87.4
25/09/2022 02:10:19 78.06 78.43 80.57 76.4 76.5 79.3 83.7 84.65 86.54 85.9 84.8 87.4
25/09/2022 02:10:20 78.36 78.62 80.57 76.4 76.5 79.3 84.94 84.7 86.54 85.9 84.8 87.4
25/09/2022 02:10:21 76.75 78.26 80.57 76.4 76.5 79.3 83.1 84.74 86.54 85.9 84.8 87.4
25/09/2022 02:10:22 79.03 78.74 80.57 76.5 76.5 79.3 84.39 84.33 86.54 85.9 84.8 87.4
25/09/2022 02:10:23 77.26 78.69 80.57 76.5 76.5 79.3 83.52 84.38 86.54 85.9 84.8 87.4
25/09/2022 02:10:24 78.65 79.05 80.57 76.5 76.5 79.3 85.53 85.28 86.54 85.9 84.8 87.4
25/09/2022 02:10:25 76.44 78.36 80.57 76.5 76.5 79.3 83.48 85.17 86.54 85.9 84.8 87.4
25/09/2022 02:10:26 77.73 78.38 80.57 76.5 76.5 79.3 81.28 83.82 86.54 85.9 84.8 87.4
25/09/2022 02:10:27 74.7 77.71 80.57 76.5 76.5 79.3 79.46 82.46 86.54 85.9 84.8 87.4
25/09/2022 02:10:28 75.19 75.93 80.57 76.5 76.5 79.3 79.64 80.79 86.54 85.9 84.8 87.4
25/09/2022 02:10:29 74.86 75.95 80.57 76.5 76.5 79.3 79.22 80.28 86.54 85.9 84.8 87.4
25/09/2022 02:10:30 74.11 75.86 80.57 76.5 76.5 79.3 80.22 80.63 86.54 85.9 84.8 87.4
25/09/2022 02:10:31 73.13 74.4 80.57 76.6 76.5 79.3 78.22 80.07 86.54 85.9 84.8 87.4
25/09/2022 02:10:32 72.42 73.85 80.57 76.6 76.5 79.3 77.71 78.97 86.54 85.9 84.8 87.4
25/09/2022 02:10:33 76.52 75.99 80.57 76.6 76.5 79.3 82.54 81.85 86.54 85.9 84.8 87.4
25/09/2022 02:10:34 73.77 75.74 80.57 76.6 76.5 79.3 79.84 81.52 86.54 85.9 84.8 87.4
25/09/2022 02:10:35 74.88 74.91 80.57 76.6 76.5 79.3 79.42 80.44 86.54 85.9 84.8 87.4
25/09/2022 02:10:36 72.65 75.05 80.57 76.6 76.5 79.3 78.21 80.26 86.54 85.9 84.8 87.4
25/09/2022 02:10:37 76.21 75.31 80.57 76.6 76.5 79.3 80.38 79.85 86.54 85.9 84.8 87.4
25/09/2022 02:10:38 72.26 75.28 80.57 76.6 76.5 79.3 79.36 80.12 86.54 85.9 84.8 87.4
25/09/2022 02:10:39 74.81 74.98 80.57 76.6 76.5 79.3 79.95 80.21 86.54 85.9 84.8 87.4
25/09/2022 02:10:40 72.85 74.23 80.57 76.6 76.5 79.3 77.86 79.7 86.54 85.9 84.8 87.4
25/09/2022 02:10:41 72.02 73.57 80.57 76.6 76.5 79.3 78.86 78.98 86.54 85.9 84.8 87.4
25/09/2022 02:10:42 72.51 72.99 80.57 76.6 76.5 79.3 77.41 78.61 86.28 85.9 84.8 87.4
25/09/2022 02:10:43 76.72 76.37 80.29 76.6 76.5 79.3 79.83 79.79 85.95 85.9 84.8 87.4
25/09/2022 02:10:44 74.76 76.36 80.29 76.6 76.5 79.3 79.18 80.22 85.95 85.9 84.8 87.4
25/09/2022 02:10:45 74.75 75.32 80.07 76.6 76.5 79.2 78.82 79.31 85.95 85.9 84.8 87.4
25/09/2022 02:10:46 74.25 75.13 80.07 76.6 76.5 79.2 78.39 78.99 85.95 85.9 84.8 87.4
25/09/2022 02:10:47 74.4 75.11 80.07 76.6 76.5 79.2 79.33 79.33 85.95 85.9 84.8 87.4
25/09/2022 02:10:48 72.46 74.26 79.05 76.6 76.5 79.2 77.09 79.1 85.28 85.9 84.8 87.4
25/09/2022 02:10:49 74.96 74.61 79.05 76.6 76.5 79.2 82.52 81.31 85.28 85.9 84.8 87.4
25/09/2022 02:10:50 76.45 76.01 79.05 76.6 76.5 79.2 82.35 82.04 85.28 85.9 84.8 87.4
25/09/2022 02:10:51 74.14 76.45 79.05 76.5 76.5 79.2 81.36 82.33 85.28 85.9 84.8 87.4
25/09/2022 02:10:52 74.23 75.39 79.05 76.5 76.5 79.2 81.71 82.22 85.28 85.9 84.8 87.4
25/09/2022 02:10:53 70.41 74.19 79.05 76.5 76.5 79.2 79.83 81.52 85.28 85.9 84.8 87.4
25/09/2022 02:10:54 71.73 72.12 78.38 76.5 76.5 79.2 80.35 80.76 85.17 85.9 84.8 87.4
25/09/2022 02:10:55 72.9 72.8 78.38 76.5 76.5 79.2 80.33 80.72 83.82 85.9 84.8 87.4
25/09/2022 02:10:56 73.41 74.05 77.71 76.5 76.5 79.2 78.08 80.47 82.46 85.9 84.8 87.4
25/09/2022 02:10:57 69.06 72.82 76.45 76.4 76.5 79.2 74.71 79.02 82.33 85.9 84.8 87.4
25/09/2022 02:10:58 69.89 70.92 76.45 76.4 76.5 79.2 78.66 78.53 82.33 85.8 84.8 87.4
25/09/2022 02:10:59 73.23 72.51 76.45 76.4 76.5 79.2 80.93 80.2 82.33 85.8 84.8 87.4
25/09/2022 02:11:00 73.47 74.11 76.45 76.4 76.5 79.2 80.07 80.55 82.33 85.8 84.8 87.4
25/09/2022 02:11:01 75.22 74.83 76.45 76.4 76.5 79.2 81.62 81.17 82.33 85.8 84.8 87.4
25/09/2022 02:11:02 71.2 74.91 76.45 76.4 76.5 79.2 79.71 81.38 82.33 85.8 84.8 87.4
25/09/2022 02:11:03 72.51 72.91 76.45 76.4 76.5 79.2 80.81 80.68 82.33 85.8 84.8 87.4
25/09/2022 02:11:04 71.59 73.42 76.45 76.4 76.5 79.2 80.26 80.85 82.33 85.7 84.8 87.4
25/09/2022 02:11:05 72.28 72.34 76.45 76.3 76.5 79.2 81.08 81.11 82.33 85.7 84.8 87.4
25/09/2022 02:11:06 74.49 74.22 76.45 76.3 76.5 79.2 81.73 81.66 82.33 85.7 84.8 87.4
25/09/2022 02:11:07 73.32 73.78 76.45 76.3 76.5 79.2 80.93 81.26 82.33 85.7 84.8 87.4
25/09/2022 02:11:08 75.23 75.2 76.45 76.3 76.5 79.2 81.04 81.65 82.33 85.7 84.8 87.4
25/09/2022 02:11:09 72.95 74.46 76.45 76.3 76.5 79.2 80.27 81.04 82.33 85.7 84.8 87.4
25/09/2022 02:11:10 71.67 73.78 76.45 76.3 76.5 79.2 80.08 80.81 82.33 85.7 84.8 87.4
25/09/2022 02:11:11 70.61 72.32 76.45 76.3 76.5 79.2 79.49 80.21 82.33 85.7 84.8 87.4
25/09/2022 02:11:12 73.33 73.17 76.45 76.3 76.5 79.2 80.63 80.71 82.33 85.6 84.8 87.4
25/09/2022 02:11:13 72.33 72.96 76.45 76.3 76.5 79.2 80.23 80.51 82.33 85.6 84.7 87.4
25/09/2022 02:11:14 70.65 73.29 76.45 76.2 76.5 79.2 80.48 81 82.33 85.6 84.7 87.4
25/09/2022 02:11:15 75.32 75.25 76.45 76.2 76.5 79.2 82.03 81.89 82.33 85.6 84.7 87.4
25/09/2022 02:11:16 75.63 75.45 76.45 76.2 76.5 79.2 82.85 82.49 82.49 85.6 84.7 87.4
25/09/2022 02:11:17 72.19 75.4 76.45 76.2 76.5 79.2 80.94 82.5 82.5 85.6 84.7 87.4
25/09/2022 02:11:18 73.15 74.28 76.45 76.2 76.5 79.2 80.84 81.81 82.5 85.6 84.7 87.4
25/09/2022 02:11:19 72.19 73.09 76.45 76.2 76.5 79.2 80.08 81.1 82.5 85.6 84.7 87.4
25/09/2022 02:11:20 71.38 72.65 76.45 76.2 76.5 79.2 79.62 80.71 82.5 85.5 84.7 87.4
25/09/2022 02:11:21 69.65 71.71 75.45 76.2 76.5 79.2 77.82 80.15 82.5 85.5 84.7 87.4
25/09/2022 02:11:22 75.16 74.29 75.45 76.2 76.5 79.2 81.24 80.8 82.5 85.5 84.7 87.4
25/09/2022 02:11:23 72.11 74.11 75.45 76.2 76.5 79.2 80.41 80.86 82.5 85.5 84.7 87.4
25/09/2022 02:11:24 73.85 73.9 75.45 76.2 76.5 79.2 81.31 81.36 82.5 85.5 84.7 87.4
25/09/2022 02:11:25 73.69 74.2 75.45 76.2 76.5 79.2 78.06 80.95 82.5 85.5 84.7 87.4
25/09/2022 02:11:26 71.7 73.46 75.45 76.1 76.5 79.2 77.8 79.43 82.5 85.4 84.7 87.4
25/09/2022 02:11:27 71.18 72.83 75.45 76.1 76.5 79.2 76.55 78.53 82.5 85.4 84.7 87.4
25/09/2022 02:11:28 72.41 72.41 75.45 76.1 76.5 79.2 80.63 79.82 82.5 85.3 84.7 87.4
25/09/2022 02:11:29 72.41 72.76 75.45 76.1 76.5 79.2 80.11 80.31 82.5 85.3 84.7 87.4
25/09/2022 02:11:30 74.58 73.94 75.45 76.1 76.5 79.2 81.67 81.26 82.5 85.3 84.7 87.4
25/09/2022 02:11:31 72.99 74.03 75.45 76 76.5 79.2 81.17 81.39 82.5 85.3 84.7 87.4
25/09/2022 02:11:32 73.41 73.9 75.45 76 76.5 79.2 76.92 81.22 82.5 85.3 84.7 87.4
25/09/2022 02:11:33 72.6 73.91 75.45 76 76.5 79.2 79.73 79.65 82.5 85.2 84.7 87.4
25/09/2022 02:11:34 73.08 74.05 75.45 76 76.5 79.2 81.54 81.2 82.5 85.2 84.7 87.4
25/09/2022 02:11:35 72.99 73.39 75.45 76 76.5 79.2 80.16 80.76 82.5 85.2 84.7 87.4
25/09/2022 02:11:36 74.99 74.89 75.45 76 76.5 79.2 81.25 81.33 82.5 85.2 84.7 87.4
25/09/2022 02:11:37 74.13 75.4 75.45 76 76.5 79.2 81.8 82.03 82.5 85.2 84.7 87.4
25/09/2022 02:11:38 78.06 77.83 77.83 76 76.5 79.2 82.97 82.96 82.96 85.2 84.7 87.4
25/09/2022 02:11:39 71.68 77.61 77.83 76 76.5 79.2 79.44 82.82 82.96 85.2 84.7 87.4
25/09/2022 02:11:40 78.45 77.38 77.83 76 76.5 79.2 83.95 82.99 82.99 85.2 84.7 87.4
25/09/2022 02:11:41 73.36 77.44 77.83 76 76.5 79.2 79.79 82.88 82.99 85.1 84.7 87.4
25/09/2022 02:11:42 74.78 75.46 77.83 76 76.5 79.1 81.23 81.55 82.99 85.1 84.7 87.4
25/09/2022 02:11:43 70.74 74.85 77.83 76 76.5 79.1 77.57 81.06 82.99 85.1 84.7 87.4
25/09/2022 02:11:44 74.28 73.75 77.83 76 76.5 79.1 80.28 80.07 82.99 85.1 84.7 87.4
25/09/2022 02:11:45 71.23 73.55 77.83 76 76.5 79.1 78.64 79.72 82.99 85.1 84.7 87.4
25/09/2022 02:11:46 73.37 73.28 77.83 76 76.5 79.1 79.82 79.8 82.99 85.1 84.7 87.4
25/09/2022 02:11:47 73.43 73.82 77.83 76 76.5 79.1 79.03 79.84 82.99 85 84.7 87.4
25/09/2022 02:11:48 72.79 73.26 77.83 76 76.5 79.1 78.53 79.08 82.99 84.9 84.7 87.4
25/09/2022 02:11:49 74.32 74.62 77.83 75.9 76.5 79.1 79.72 79.93 82.99 84.9 84.7 87.4
25/09/2022 02:11:50 73.13 73.71 77.83 75.9 76.5 79.1 78.56 79.24 82.99 84.9 84.7 87.4
25/09/2022 02:11:51 73.7 73.86 77.83 75.9 76.5 79.1 79.13 79.25 82.99 84.9 84.7 87.4
25/09/2022 02:11:52 71.93 73.6 77.83 75.9 76.5 79.1 78.82 79.08 82.99 84.9 84.7 87.4
25/09/2022 02:11:53 72.85 73.28 77.83 75.9 76.5 79.1 78.45 79.07 82.99 84.9 84.7 87.4
25/09/2022 02:11:54 73.18 73.42 77.83 75.9 76.5 79.1 78.36 79.2 82.99 84.9 84.7 87.4
25/09/2022 02:11:55 77.13 76.55 77.83 75.9 76.5 79.1 80.79 80.61 82.99 84.9 84.7 87.4
25/09/2022 02:11:56 73.29 75.59 77.83 75.9 76.5 79.1 78.16 79.66 82.99 84.8 84.7 87.4
25/09/2022 02:11:57 71.87 74.42 77.83 75.8 76.5 79.1 76.59 78.85 82.99 84.8 84.7 87.4
25/09/2022 02:11:58 73.37 73.83 77.83 75.8 76.5 79.1 78.8 78.41 82.99 84.7 84.7 87.4
25/09/2022 02:11:59 72.64 73.31 77.83 75.8 76.5 79.1 78.85 79.01 82.99 84.7 84.7 87.4
25/09/2022 02:12:00 70.95 72.67 77.83 75.7 76.5 79.1 76.24 78.56 82.99 84.7 84.7 87.4
25/09/2022 02:12:01 74.33 73.89 77.83 75.7 76.5 79.1 79.35 79.1 82.99 84.6 84.7 87.4
25/09/2022 02:12:02 76.9 76.71 77.83 75.7 76.5 79.1 80.46 80.66 82.99 84.6 84.7 87.4
25/09/2022 02:12:03 76.22 77.07 77.83 75.7 76.5 79.1 82.05 81.49 82.99 84.6 84.7 87.3
25/09/2022 02:12:04 75.27 76.64 77.83 75.7 76.5 79.1 81.26 81.64 82.99 84.6 84.7 87.3
25/09/2022 02:12:05 73.61 75.47 77.83 75.7 76.5 79.1 80.84 81.36 82.99 84.6 84.7 87.3
25/09/2022 02:12:06 69.92 74.64 77.83 75.7 76.5 79.1 79.39 81.3 82.99 84.5 84.7 87.3
25/09/2022 02:12:07 78.82 78.09 78.09 75.7 76.5 79.1 83.01 82.65 82.99 84.5 84.7 87.3
25/09/2022 02:12:08 73.6 77.44 78.09 75.7 76.5 79.1 80.8 82.18 82.99 84.4 84.7 87.3
25/09/2022 02:12:09 76.11 76.99 78.09 75.7 76.5 79.1 80.93 82.08 82.99 84.4 84.7 87.3
25/09/2022 02:12:10 73.01 75.73 78.09 75.7 76.5 79.1 77.61 80.8 82.88 84.4 84.7 87.3
25/09/2022 02:12:11 71.81 74.14 78.09 75.6 76.5 79.1 76.79 79.1 82.65 84.4 84.7 87.3
25/09/2022 02:12:12 73.74 73.87 78.09 75.6 76.5 79.1 79.58 79.31 82.65 84.3 84.7 87.3
25/09/2022 02:12:13 75.45 75.25 78.09 75.6 76.5 79.1 81.03 80.63 82.65 84.3 84.7 87.3
25/09/2022 02:12:14 70.77 75.27 78.09 75.6 76.5 79.1 79.6 80.8 82.65 84.3 84.7 87.3
25/09/2022 02:12:15 68.62 72.82 78.09 75.6 76.5 79.1 79.31 80.33 82.65 84.3 84.7 87.3
25/09/2022 02:12:16 76.51 75.41 78.09 75.6 76.5 79.1 82.45 81.63 82.65 84.3 84.7 87.3
25/09/2022 02:12:17 74.94 75.47 78.09 75.6 76.5 79.1 82.03 82.16 82.65 84.3 84.7 87.3
25/09/2022 02:12:18 74.67 76.1 78.09 75.6 76.5 79.1 80.91 82.12 82.65 84.2 84.7 87.3
25/09/2022 02:12:19 72.4 74.31 78.09 75.6 76.5 79.1 80.58 81.25 82.65 84.2 84.7 87.3
25/09/2022 02:12:20 73.06 73.7 78.09 75.6 76.5 79.1 80.6 81.08 82.65 84.2 84.7 87.3
25/09/2022 02:12:21 73.24 73.48 78.09 75.6 76.5 79.1 80.49 80.88 82.65 84.2 84.7 87.3
25/09/2022 02:12:22 71.7 73.35 78.09 75.6 76.5 79.1 80.99 80.88 82.65 84.2 84.7 87.3
25/09/2022 02:12:23 73.93 74.11 78.09 75.6 76.5 79.1 81.21 81.65 82.65 84.2 84.7 87.3
25/09/2022 02:12:24 73.81 73.83 78.09 75.6 76.5 79.1 80.05 80.97 82.65 84.2 84.7 87.3
25/09/2022 02:12:25 72.44 74.57 78.09 75.6 76.5 79.1 79.93 80.9 82.65 84.2 84.7 87.3
25/09/2022 02:12:26 73.57 74.07 78.09 75.6 76.5 79.1 81.21 81.36 82.65 84.2 84.7 87.3
25/09/2022 02:12:27 71.8 72.91 78.09 75.5 76.5 79.1 81.03 81.16 82.65 84.2 84.7 87.3
25/09/2022 02:12:28 73.81 73.67 78.09 75.5 76.5 79.1 82.42 81.86 82.65 84.2 84.7 87.3
25/09/2022 02:12:29 71.49 73.05 78.09 75.5 76.5 79.1 80.08 81.88 82.65 84.2 84.7 87.3
25/09/2022 02:12:30 71.69 72.52 78.09 75.5 76.5 79.1 80.29 80.97 82.65 84.1 84.7 87.3
25/09/2022 02:12:31 71.56 72.15 78.09 75.5 76.5 79.1 80.55 80.91 82.65 84.1 84.7 87.3
25/09/2022 02:12:32 71.23 71.9 78.09 75.5 76.5 79.1 79.26 80.55 82.65 84.1 84.7 87.3
25/09/2022 02:12:33 70.69 72.41 78.09 75.5 76.5 79.1 79.03 80.08 82.65 84.1 84.7 87.3
25/09/2022 02:12:34 68.5 70.81 78.09 75.5 76.5 79.1 78.78 79.52 82.65 84.1 84.7 87.3
25/09/2022 02:12:35 74.11 73.08 78.09 75.4 76.5 79.1 80.63 80.17 82.65 84 84.7 87.3
25/09/2022 02:12:36 70.22 73.17 78.09 75.4 76.5 79.1 78.97 80.16 82.65 84 84.7 87.3
25/09/2022 02:12:37 74.79 73.74 77.44 75.4 76.5 79.1 81.93 81.17 82.18 84 84.7 87.3
25/09/2022 02:12:38 72.85 74.35 76.99 75.4 76.5 79.1 80.91 81.6 82.16 84 84.7 87.3
25/09/2022 02:12:39 72.08 73.9 76.1 75.4 76.5 79.1 78.67 80.89 82.16 84 84.7 87.3
25/09/2022 02:12:40 69.22 71.9 76.1 75.4 76.4 79.1 77.55 79.35 82.16 84 84.7 87.3
25/09/2022 02:12:41 68.78 70.39 76.1 75.4 76.4 79.1 77.26 78.25 82.16 83.9 84.6 87.3
25/09/2022 02:12:42 66.13 69.33 76.1 75.3 76.3 79.1 74.42 77.65 82.16 83.9 84.6 87.3
25/09/2022 02:12:43 75.1 74.1 76.1 75.3 76.3 79.1 86.35 85.03 85.03 83.9 84.6 87.3
25/09/2022 02:12:44 72.68 73.89 76.1 75.3 76.3 79.1 78.49 84.32 85.03 83.9 84.6 87.3
25/09/2022 02:12:45 72.01 73.54 76.1 75.3 76.3 79.1 79.25 81.78 85.03 83.9 84.6 87.3
25/09/2022 02:12:46 73.63 73.92 76.1 75.3 76.3 79.1 79.08 80.44 85.03 83.8 84.6 87.3
25/09/2022 02:12:47 71.24 73.32 76.1 75.3 76.3 79.1 79.46 80.02 85.03 83.8 84.6 87.3
25/09/2022 02:12:48 71.14 72.38 74.57 75.2 76.3 79.1 79.17 79.9 85.03 83.8 84.6 87.3
25/09/2022 02:12:49 74.52 74.17 74.57 75.2 76.3 79.1 80.05 80.12 85.03 83.8 84.6 87.3
25/09/2022 02:12:50 72.84 73.66 74.57 75.2 76.3 79.1 80.85 80.95 85.03 83.8 84.6 87.3
25/09/2022 02:12:51 74.41 74.88 74.88 75.2 76.3 79.1 81.03 81.44 85.03 83.7 84.6 87.3
25/09/2022 02:12:52 72.52 74.45 74.88 75.2 76.3 79.1 80.57 81.05 85.03 83.7 84.6 87.3
25/09/2022 02:12:53 74.52 74.43 74.88 75.2 76.3 79.1 81.7 81.53 85.03 83.7 84.6 87.3
25/09/2022 02:12:54 72.86 75.03 75.03 75.2 76.3 79.1 79.29 81.66 85.03 83.7 84.6 87.3
25/09/2022 02:12:55 71.72 73.2 75.03 75.2 76.3 79.1 80.19 80.25 85.03 83.7 84.6 87.3
25/09/2022 02:12:56 71.14 72.34 75.03 75.2 76.3 79.1 79.31 80.38 85.03 83.6 84.6 87.3
25/09/2022 02:12:57 69.56 71.49 75.03 75.1 76.3 79.1 77.22 79.47 85.03 83.6 84.6 87.3
25/09/2022 02:12:58 70.7 70.77 75.03 75.1 76.3 79 78.53 78.53 85.03 83.6 84.6 87.3
25/09/2022 02:12:59 70.67 70.86 75.03 75.1 76.3 79 79.24 79.05 85.03 83.6 84.6 87.3
25/09/2022 02:13:00 72.51 71.97 75.03 75.1 76.3 79 80.71 80.25 85.03 83.6 84.6 87.3
25/09/2022 02:13:01 72.1 72.72 75.03 75.1 76.3 79 79.51 80.25 85.03 83.6 84.6 87.3
25/09/2022 02:13:02 72.35 72.2 75.03 75.1 76.3 79 78.9 79.68 85.03 83.5 84.6 87.3
25/09/2022 02:13:03 74.28 73.54 75.03 75.1 76.3 79 81.26 80.65 85.03 83.5 84.6 87.3
25/09/2022 02:13:04 77.27 76.45 76.45 75 76.3 79 82.81 82.47 85.03 83.5 84.6 87.3
25/09/2022 02:13:05 74.95 75.82 76.45 75 76.3 79 80.21 81.86 85.03 83.5 84.6 87.3
25/09/2022 02:13:06 72.94 75.73 76.45 75 76.3 79 79.9 81.01 85.03 83.4 84.6 87.3
25/09/2022 02:13:07 74.01 74.15 76.45 75 76.2 79 80.83 81 85.03 83.4 84.6 87.3
25/09/2022 02:13:08 70.31 74.14 76.45 75 76.2 79 78.17 80.89 85.03 83.3 84.6 87.3
25/09/2022 02:13:09 73.71 73.63 76.45 75 76.2 79 78.89 79.56 85.03 83.3 84.6 87.3
25/09/2022 02:13:10 72.63 73.22 76.45 75 76.2 79 78.56 79.15 85.03 83.3 84.6 87.3
25/09/2022 02:13:11 72.04 72.91 76.45 74.9 76.2 79 78.42 78.94 85.03 83.3 84.6 87.3
25/09/2022 02:13:12 70.65 72.14 76.45 74.9 76.2 79 76.73 78.48 85.03 83.3 84.6 87.3
25/09/2022 02:13:13 73.39 73.2 76.45 74.9 76.2 79 79.22 78.81 84.32 83.3 84.6 87.3
25/09/2022 02:13:14 71.94 72.54 76.45 74.9 76.2 79 79.48 79.23 82.47 83.2 84.6 87.3
25/09/2022 02:13:15 72.15 72.37 76.45 74.9 76.2 79 79.87 79.84 82.47 83.2 84.6 87.3
25/09/2022 02:13:16 71.74 72.3 76.45 74.9 76.2 79 78.94 79.82 82.47 83.1 84.6 87.3
25/09/2022 02:13:17 74.05 73.47 76.45 74.9 76.2 79 80.32 79.98 82.47 83.1 84.6 87.3
25/09/2022 02:13:18 76.75 76.66 76.66 74.9 76.2 79 81.21 81.21 82.47 83.1 84.6 87.3
25/09/2022 02:13:19 97.59 96.77 96.77 77 76.8 79.1 97.2 96.36 96.36 83.4 84.6 87.3
25/09/2022 02:13:20 78.47 96.43 96.77 77 76.8 79.1 81.31 96.02 96.36 83.4 84.6 87.3
25/09/2022 02:13:21 72.63 92.26 96.77 77 76.8 79.1 77.77 91.98 96.36 83.3 84.6 87.3
25/09/2022 02:13:22 70.59 88.1 96.77 77 76.8 79.1 76.59 88.02 96.36 83.3 84.6 87.3
25/09/2022 02:13:23 72.63 83.99 96.77 77 76.8 79.1 79.17 84.28 96.36 83.3 84.6 87.3
25/09/2022 02:13:24 69.65 80.15 96.77 77 76.8 79.1 77.07 81.59 96.36 83.3 84.6 87.3
25/09/2022 02:13:25 71.73 76.55 96.77 77 76.8 79.1 76.99 79.27 96.36 83.2 84.6 87.3
25/09/2022 02:13:26 76 75.71 96.77 76.9 76.8 79.1 81.16 80.41 96.36 83.2 84.6 87.3
25/09/2022 02:13:27 75.9 76 96.77 76.9 76.8 79.1 81.38 81.19 96.36 83.2 84.6 87.3
25/09/2022 02:13:28 74.05 75.88 96.77 77 76.8 79.1 80.6 81.33 96.36 83.2 84.6 87.3
25/09/2022 02:13:29 75.99 76.14 96.77 77 76.8 79.1 80.74 81.13 96.36 83.2 84.6 87.3
25/09/2022 02:13:30 74.55 76.45 96.77 77 76.8 79.1 80.31 81.49 96.36 83.1 84.6 87.3
25/09/2022 02:13:31 67.33 74.83 96.77 76.9 76.8 79.1 76.65 80.4 96.36 83.1 84.6 87.3
25/09/2022 02:13:32 71.66 72.91 96.77 76.9 76.8 79.1 77.37 79.01 96.36 82.9 84.6 87.3
25/09/2022 02:13:33 72.13 72.06 96.77 76.9 76.8 79.1 77.31 77.54 96.36 82.9 84.6 87.3
25/09/2022 02:13:34 69.4 72.51 96.77 76.9 76.8 79.1 74.9 77.76 96.36 82.9 84.6 87.3
25/09/2022 02:13:35 72.19 72.32 96.77 76.9 76.8 79.1 77.2 77.37 96.36 82.9 84.6 87.3
25/09/2022 02:13:36 74.23 74.33 96.77 76.9 76.8 79.1 79.25 78.98 96.36 82.9 84.6 87.3
25/09/2022 02:13:37 73.83 74.54 96.77 76.9 76.8 79.1 78.49 79.22 96.36 82.9 84.6 87.3
25/09/2022 02:13:38 71.36 73.33 96.77 76.9 76.8 79.1 75.49 78.26 96.36 82.9 84.6 87.3
25/09/2022 02:13:39 69.16 72.09 96.77 76.9 76.8 79.1 79.42 78.57 96.36 82.9 84.6 87.3
25/09/2022 02:13:40 71.71 71.67 96.77 76.9 76.8 79.1 80.1 79.82 96.36 82.9 84.6 87.3
25/09/2022 02:13:41 75.07 74.9 96.77 76.9 76.8 79.1 81.02 81.04 96.36 82.9 84.6 87.3
25/09/2022 02:13:42 78.02 77.27 96.77 76.9 76.8 79.1 82.71 82.29 96.36 82.9 84.6 87.3
25/09/2022 02:13:43 78.91 79.01 96.77 76.9 76.8 79.1 83.92 83.94 96.36 82.9 84.6 87.3
25/09/2022 02:13:44 75.18 78.6 96.77 76.9 76.8 79.1 80.81 83.6 96.36 82.9 84.6 87.3
25/09/2022 02:13:45 73.35 77.59 96.77 76.9 76.8 79.1 79.88 82.71 96.36 82.9 84.6 87.3
25/09/2022 02:13:46 73.37 75 96.77 76.9 76.8 79.1 77.69 80.53 96.36 82.9 84.6 87.3
25/09/2022 02:13:47 69.75 73.84 96.77 76.9 76.8 79.1 74.75 78.95 96.36 82.9 84.6 87.3
25/09/2022 02:13:48 67.68 71.67 96.77 76.9 76.8 79.1 77.45 77.48 96.36 82.9 84.6 87.3
25/09/2022 02:13:49 75.56 75.18 96.43 76.9 76.8 79.1 81.06 80.58 96.02 82.9 84.6 87.3
25/09/2022 02:13:50 74.45 75.68 92.26 76.9 76.8 79.1 81.66 81.35 91.98 82.9 84.6 87.3
25/09/2022 02:13:51 70.49 74.42 88.1 76.9 76.8 79.1 79.96 81.45 88.02 82.9 84.6 87.3
25/09/2022 02:13:52 73.87 73.63 83.99 76.9 76.8 79.1 81.02 80.85 84.28 82.9 84.6 87.3
25/09/2022 02:13:53 75.97 76.31 80.15 76.9 76.8 79.1 81.79 82.12 83.94 82.9 84.6 87.3
25/09/2022 02:13:54 70.95 75.02 79.01 76.9 76.8 79.1 79.9 81.25 83.94 82.9 84.6 87.3
25/09/2022 02:13:55 70.24 72.95 79.01 76.9 76.8 79.1 80.07 80.66 83.94 82.9 84.6 87.3
25/09/2022 02:13:56 71.16 71.42 79.01 76.9 76.8 79.1 80.08 80.31 83.94 82.8 84.6 87.3
25/09/2022 02:13:57 69.21 71.39 79.01 76.9 76.8 79.1 79.07 80.36 83.94 82.8 84.6 87.3
25/09/2022 02:13:58 67.77 70.23 79.01 76.9 76.8 79.1 78.97 79.74 83.94 82.8 84.6 87.3
25/09/2022 02:13:59 74.68 73.64 79.01 76.9 76.8 79.1 81.03 80.56 83.94 82.8 84.6 87.3
25/09/2022 02:14:00 72.02 73.37 79.01 76.9 76.8 79.1 79.84 80.52 83.94 82.8 84.6 87.3
25/09/2022 02:14:01 70.25 72.9 79.01 76.9 76.7 79.1 79.57 80.35 83.94 82.8 84.6 87.3
25/09/2022 02:14:02 72.29 72.13 79.01 76.9 76.7 79.1 80.62 80.49 83.94 82.8 84.6 87.3
25/09/2022 02:14:03 68.57 71.79 79.01 76.9 76.7 79.1 79.5 80.48 83.94 82.7 84.6 87.3
25/09/2022 02:14:04 76.32 74.94 79.01 76.9 76.7 79.1 82.8 81.86 83.94 82.7 84.6 87.3
25/09/2022 02:14:05 73.17 74.92 79.01 76.9 76.7 79.1 81.14 81.97 83.94 82.7 84.6 87.3
25/09/2022 02:14:06 72.32 73.66 79.01 76.9 76.7 79.1 80.4 81.37 83.94 82.7 84.6 87.3
25/09/2022 02:14:07 74.37 74.31 79.01 76.9 76.7 79.1 81.18 81.21 83.94 82.7 84.6 87.3
25/09/2022 02:14:08 70.6 73.59 79.01 76.9 76.7 79.1 79.17 80.88 83.94 82.7 84.6 87.3
25/09/2022 02:14:09 72.74 73.04 79.01 76.9 76.7 79 80.1 80.19 83.94 82.7 84.6 87.3
25/09/2022 02:14:10 71.27 72.71 79.01 76.8 76.7 79 79.45 80.16 83.94 82.6 84.6 87.2
25/09/2022 02:14:11 66.72 71.36 79.01 76.8 76.7 79 75.52 79.61 83.94 82.6 84.6 87.2
25/09/2022 02:14:12 74.09 73.08 79.01 76.8 76.7 79 80.55 79.7 83.94 82.6 84.6 87.2
25/09/2022 02:14:13 72.89 72.91 78.6 76.8 76.7 79 80.19 80.03 83.6 82.6 84.6 87.2
25/09/2022 02:14:14 71.22 72.84 77.59 76.8 76.7 79 79.74 80.21 82.71 82.5 84.6 87.2
25/09/2022 02:14:15 72.92 72.8 76.31 76.8 76.7 79 77.66 79.71 82.12 82.5 84.6 87.2
25/09/2022 02:14:16 71.98 72.89 76.31 76.8 76.7 79 76.35 78.59 82.12 82.5 84.5 87.2
25/09/2022 02:14:17 74.4 74.58 76.31 76.8 76.7 79 80.21 79.48 82.12 82.4 84.5 87.2
25/09/2022 02:14:18 74.82 74.64 76.31 76.8 76.7 79 81.62 81.07 82.12 82.4 84.5 87.2
25/09/2022 02:14:19 76.13 75.69 76.31 76.8 76.7 79 82.24 81.86 82.12 82.3 84.5 87.2
25/09/2022 02:14:20 72.64 75.6 76.31 76.8 76.7 79 80.57 81.95 82.12 82.3 84.5 87.2
25/09/2022 02:14:21 72.75 73.92 76.31 76.8 76.7 79 80.88 81.39 82.12 82.3 84.5 87.2
25/09/2022 02:14:22 72.54 73.49 76.31 76.8 76.6 79 80.61 81.33 82.12 82.2 84.5 87.2
25/09/2022 02:14:23 69.96 72.56 75.69 76.7 76.6 79 79.42 80.51 81.97 82.2 84.5 87.2
25/09/2022 02:14:24 69.41 71.17 75.69 76.7 76.6 79 79.57 80.09 81.97 82.2 84.5 87.2
25/09/2022 02:14:25 76.9 76.15 76.15 76.7 76.6 79 82.48 82.1 82.1 82.1 84.5 87.2
25/09/2022 02:14:26 77.66 77.18 77.18 76.7 76.6 79 82.86 82.73 82.73 82.1 84.5 87.2
25/09/2022 02:14:27 74.03 76.8 77.18 76.7 76.6 79 81.78 82.44 82.73 82.1 84.5 87.2
25/09/2022 02:14:28 71.8 75.22 77.18 76.7 76.6 79 81.22 82.04 82.73 82 84.5 87.2
25/09/2022 02:14:29 77.1 76.67 77.18 76.7 76.6 79 82.43 82.84 82.84 82 84.5 87.2
25/09/2022 02:14:30 70.71 75.58 77.18 76.7 76.6 79 75.46 81.68 82.84 81.9 84.5 87.2
25/09/2022 02:14:31 71.7 73.78 77.18 76.7 76.6 79 78.48 79.93 82.84 81.9 84.5 87.2
25/09/2022 02:14:32 65.17 71.95 77.18 76.7 76.6 79 72.36 78.25 82.84 81.8 84.5 87.2
25/09/2022 02:14:33 65.16 68.93 77.18 76.7 76.6 79 72.42 75.44 82.84 81.8 84.5 87.2
25/09/2022 02:14:34 67.14 67.99 77.18 76.6 76.6 79 73.49 74.34 82.84 81.7 84.5 87.2
25/09/2022 02:14:35 64.59 67.03 77.18 76.6 76.6 79 72.53 73.71 82.84 81.7 84.5 87.2
25/09/2022 02:14:36 67.88 67.67 77.18 76.6 76.6 79 76.39 76.02 82.84 81.6 84.5 87.2
25/09/2022 02:14:37 67.36 67.55 77.18 76.6 76.6 79 75.56 75.73 82.84 81.6 84.5 87.2
25/09/2022 02:14:38 70.1 69.7 77.18 76.6 76.6 79 77.29 76.95 82.84 81.5 84.5 87.2
25/09/2022 02:14:39 71.14 70.65 77.18 76.6 76.6 79 79.99 79.43 82.84 81.5 84.5 87.2
25/09/2022 02:14:40 70.81 71.16 77.18 76.6 76.6 79 78.39 79.47 82.84 81.4 84.5 87.2
25/09/2022 02:14:41 71.63 71.82 77.18 76.6 76.6 79 79.08 79.33 82.84 81.4 84.5 87.2
25/09/2022 02:14:42 74.78 74.27 77.18 76.6 76.6 79 81.13 81.05 82.84 81.4 84.5 87.2
25/09/2022 02:14:43 72.77 74.13 77.18 76.6 76.6 79 78.61 80.37 82.84 81.4 84.5 87.2
25/09/2022 02:14:44 77.89 77.24 77.24 76.6 76.6 79 83.78 82.7 82.84 81.3 84.5 87.2
25/09/2022 02:14:45 69.97 76.26 77.24 76.6 76.6 79 81.46 82.72 82.84 81.3 84.5 87.2
25/09/2022 02:14:46 74.53 74.41 77.24 76.6 76.6 79 82.68 82.72 82.84 81.3 84.5 87.2
25/09/2022 02:14:47 69.92 74.21 77.24 76.6 76.6 79 81.61 82.58 82.84 81.3 84.5 87.2
25/09/2022 02:14:48 72.43 72.64 77.24 76.6 76.6 79 81.7 82.26 82.84 81.3 84.5 87.2
25/09/2022 02:14:49 73.88 73.84 77.24 76.6 76.6 79 81.63 81.96 82.84 81.3 84.5 87.2
25/09/2022 02:14:50 74.48 75.13 77.24 76.6 76.6 79 82.66 82.98 82.98 81.3 84.5 87.2
25/09/2022 02:14:51 74.28 74.07 77.24 76.6 76.6 79 81.74 82.11 82.98 81.3 84.5 87.2
25/09/2022 02:14:52 72.18 74.08 77.24 76.6 76.6 79 81.05 82.31 82.98 81.3 84.5 87.2
25/09/2022 02:14:53 73.09 73.16 77.24 76.6 76.6 79 82.09 81.88 82.98 81.3 84.5 87.2
25/09/2022 02:14:54 77.17 76.22 77.24 76.6 76.5 79 83.21 82.97 82.98 81.4 84.5 87.2
25/09/2022 02:14:55 73.63 76.3 77.24 76.6 76.5 79 80.93 82.8 82.98 81.4 84.4 87.2
25/09/2022 02:14:56 75.53 76.31 77.24 76.6 76.5 79 82.85 82.66 82.98 81.4 84.4 87.2
25/09/2022 02:14:57 72.27 74.61 77.24 76.5 76.5 79 81.01 82.25 82.98 81.4 84.4 87.2
25/09/2022 02:14:58 73.88 74.22 77.24 76.5 76.5 79 82.24 82.49 82.98 81.4 84.4 87.2
25/09/2022 02:14:59 72.45 73.49 77.24 76.5 76.5 79 79.11 81.82 82.98 81.3 84.4 87.2
25/09/2022 02:15:00 71.9 73.02 77.24 76.5 76.5 79 79.62 80.53 82.98 81.3 84.4 87.2
25/09/2022 02:15:01 76.15 75.26 77.24 76.5 76.5 79 82.81 82.1 82.98 81.3 84.4 87.2
25/09/2022 02:15:02 74.97 75.27 77.24 76.5 76.5 79 82.25 82.39 82.98 81.4 84.4 87.2
25/09/2022 02:15:03 73.99 75.24 77.24 76.5 76.5 79 80.01 82.27 82.98 81.3 84.4 87.2
25/09/2022 02:15:04 72.68 75.02 77.24 76.5 76.5 79 79.34 81.2 82.98 81.3 84.4 87.2
25/09/2022 02:15:05 75.01 74.78 77.24 76.5 76.5 79 82.53 81.75 82.98 81.3 84.4 87.2
25/09/2022 02:15:06 74.83 75.59 77.24 76.5 76.5 79 80.99 82.26 82.98 81.3 84.4 87.2
25/09/2022 02:15:07 71.26 74.36 77.24 76.5 76.5 79 76.83 80.92 82.98 81.3 84.4 87.2
25/09/2022 02:15:08 72.27 72.78 77.24 76.5 76.5 79 79.86 79.83 82.98 81.3 84.4 87.2
25/09/2022 02:15:09 71.22 72.59 77.24 76.5 76.5 79 80.19 80.14 82.98 81.2 84.4 87.2
25/09/2022 02:15:10 70.14 71.97 77.24 76.4 76.5 79 78.19 80.19 82.98 81.2 84.4 87.2
25/09/2022 02:15:11 69.68 70.62 77.24 76.4 76.5 79 78.74 79.17 82.98 81.2 84.4 87.2
25/09/2022 02:15:12 72.8 72.41 77.24 76.4 76.5 79 80.4 80.28 82.98 81.1 84.4 87.2
25/09/2022 02:15:13 73.97 73.79 77.24 76.4 76.5 79 79.72 80.64 82.98 81.1 84.4 87.2
25/09/2022 02:15:14 70.25 73.37 76.31 76.3 76.5 79 77.75 79.68 82.98 81.1 84.4 87.2
25/09/2022 02:15:15 72.5 73.15 76.31 76.3 76.5 79 79.97 79.58 82.98 81.1 84.3 87.2
25/09/2022 02:15:16 71.42 72.46 76.31 76.3 76.5 79 79.4 80.06 82.98 81 84.3 87.2
25/09/2022 02:15:17 73.61 73.41 76.31 76.3 76.5 79 79.73 79.92 82.98 81 84.3 87.2
25/09/2022 02:15:18 73.79 74.19 76.31 76.3 76.5 79 80.09 80.32 82.98 81 84.3 87.2
25/09/2022 02:15:19 72.15 73.92 76.31 76.2 76.5 79 79.74 80.17 82.98 81 84.3 87.2
25/09/2022 02:15:20 76.2 75.44 76.31 76.2 76.5 79 80.87 80.79 82.97 80.9 84.3 87.2
25/09/2022 02:15:21 76.43 76.42 76.42 76.2 76.5 79 81.45 81.42 82.97 80.9 84.3 87.2
25/09/2022 02:15:22 70.82 75.86 76.42 76.2 76.5 79 77.71 80.99 82.97 80.9 84.3 87.2
25/09/2022 02:15:23 66.85 73.3 76.42 76.2 76.5 79 73.66 79.06 82.97 80.9 84.3 87.2
25/09/2022 02:15:24 72.33 72.45 76.42 76.2 76.5 79 77.35 77.62 82.8 80.9 84.3 87.2
25/09/2022 02:15:25 73.04 73.74 76.42 76.2 76.5 79 77.76 78.15 82.66 80.8 84.3 87.2
25/09/2022 02:15:26 75.09 74.79 76.42 76.2 76.5 79 79.56 79.23 82.49 80.8 84.3 87.2
25/09/2022 02:15:27 74.27 75.39 76.42 76.2 76.5 79 78.41 79.33 82.49 80.8 84.3 87.2
25/09/2022 02:15:28 72.88 74.48 76.42 76.2 76.5 79 77.76 78.72 82.39 80.8 84.3 87.2
25/09/2022 02:15:29 71.33 73.07 76.42 76.1 76.5 79 78.24 78.41 82.39 80.8 84.3 87.2
25/09/2022 02:15:30 68.3 72.02 76.42 76.1 76.4 78.9 75.15 78.12 82.39 80.8 84.3 87.2
25/09/2022 02:15:31 67.66 70.02 76.42 76.1 76.4 78.9 76.45 76.97 82.39 80.8 84.3 87.2
25/09/2022 02:15:32 68.45 68.89 76.42 76.1 76.4 78.9 75.33 76.38 82.27 80.8 84.3 87.2
25/09/2022 02:15:33 66.95 68.7 76.42 76.1 76.4 78.9 73.9 75.78 82.26 80.8 84.2 87.2
25/09/2022 02:15:34 67.08 67.95 76.42 76.1 76.4 78.9 75.18 75.59 82.26 80.8 84.2 87.2
25/09/2022 02:15:35 65.45 67.48 76.42 76.1 76.4 78.9 72.75 75.14 82.26 80.8 84.2 87.2
25/09/2022 02:15:36 67.61 67.27 76.42 76.1 76.4 78.9 75.48 75.14 81.42 80.8 84.2 87.2
25/09/2022 02:15:37 67.91 67.97 76.42 76.1 76.4 78.9 75.02 75.26 81.42 80.8 84.2 87.2
25/09/2022 02:15:38 67.77 68.53 76.42 76.1 76.4 78.9 74.92 75.52 81.42 80.8 84.2 87.1
25/09/2022 02:15:39 69.14 68.96 76.42 76.1 76.4 78.9 75.97 75.98 81.42 80.7 84.2 87.1
25/09/2022 02:15:40 72.08 71.6 76.42 76.1 76.4 78.9 76.29 76.51 81.42 80.7 84.2 87.1
25/09/2022 02:15:41 71.38 71.36 76.42 76.1 76.4 78.9 76.3 76.25 81.42 80.7 84.2 87.1
25/09/2022 02:15:42 67.89 71.23 76.42 76.1 76.4 78.9 74.43 76.4 81.42 80.7 84.2 87.1
25/09/2022 02:15:43 66.55 69.31 76.42 76.1 76.4 78.9 73.42 75.12 81.42 80.7 84.2 87.1
25/09/2022 02:15:44 67.52 68.02 76.42 76 76.4 78.9 74.19 74.42 81.42 80.7 84.2 87.1
25/09/2022 02:15:45 70.63 69.96 76.42 76 76.4 78.9 77.87 77.07 81.42 80.7 84.2 87.1
25/09/2022 02:15:46 67.83 69.73 76.42 76 76.4 78.9 75.53 76.72 81.42 80.7 84.2 87.1
25/09/2022 02:15:47 71.51 70.7 76.42 76 76.4 78.9 77.62 77.08 81.42 80.7 84.2 87.1
25/09/2022 02:15:48 70.8 71.24 76.42 76 76.4 78.9 77.76 77.7 81.42 80.7 84.2 87.1
25/09/2022 02:15:49 69.71 71.2 76.42 76 76.4 78.9 77.35 77.9 81.42 80.7 84.2 87.1
25/09/2022 02:15:50 72.91 72.52 76.42 76 76.4 78.9 79.75 79.21 81.42 80.7 84.1 87.1
25/09/2022 02:15:51 72.06 72.28 75.86 76 76.4 78.9 78.79 79.15 80.99 80.7 84.1 87.1
25/09/2022 02:15:52 71.88 72.43 75.39 76 76.4 78.9 78.49 79.09 79.33 80.7 84.1 87.1
25/09/2022 02:15:53 71.74 72.33 75.39 76 76.4 78.9 78.46 78.76 79.33 80.7 84.1 87.1
25/09/2022 02:15:54 70.19 72.03 75.39 76 76.4 78.9 78.25 79.02 79.33 80.7 84.1 87.1
25/09/2022 02:15:55 71.91 72.05 75.39 76 76.4 78.9 79.21 79.13 79.33 80.7 84.1 87.1
25/09/2022 02:15:56 69.75 72.02 75.39 76 76.4 78.9 78.34 79.1 79.33 80.7 84.1 87.1
25/09/2022 02:15:57 71.54 71.84 74.48 76 76.4 78.9 79.21 79.23 79.23 80.7 84.1 87.1
25/09/2022 02:15:58 67.03 71.5 73.07 76 76.4 78.9 77.42 79.16 79.23 80.7 84.1 87.1
25/09/2022 02:15:59 73.58 72.66 72.66 76 76.4 78.9 81.09 80.41 80.41 80.7 84.1 87.1
25/09/2022 02:16:00 68.31 72.32 72.66 76 76.4 78.9 76.59 79.86 80.41 80.7 84.1 87.1
25/09/2022 02:16:01 71.05 71.44 72.66 76 76.4 78.9 77.94 78.51 80.41 80.6 84.1 87.1
25/09/2022 02:16:02 66.49 70.44 72.66 76 76.3 78.9 77.09 77.84 80.41 80.6 84.1 87.1
25/09/2022 02:16:03 65.96 68.46 72.66 76 76.3 78.9 77 77.67 80.41 80.6 84.1 87.1
25/09/2022 02:16:04 69.87 69.14 72.66 76 76.3 78.9 78.68 78.13 80.41 80.6 84.1 87.1
25/09/2022 02:16:05 67.59 69.07 72.66 76 76.3 78.9 77.95 78.26 80.41 80.6 84.1 87.1
25/09/2022 02:16:06 67.76 68.22 72.66 76 76.3 78.9 77.76 78.1 80.41 80.6 84.1 87.1
25/09/2022 02:16:07 68.49 68.56 72.66 76 76.3 78.8 78.53 78.47 80.41 80.6 84.1 87.1
25/09/2022 02:16:08 68.41 68.72 72.66 75.9 76.3 78.8 78.49 78.56 80.41 80.6 84.1 87.1
25/09/2022 02:16:09 67.25 68.34 72.66 75.9 76.3 78.8 77.62 78.68 80.41 80.6 84 87.1
25/09/2022 02:16:10 68.67 68.67 72.66 75.9 76.3 78.8 78.26 78.25 80.41 80.6 84 87.1
25/09/2022 02:16:11 69.88 69.66 72.66 75.9 76.3 78.8 77.68 78.25 80.41 80.6 84 87.1
25/09/2022 02:16:12 67.23 69.04 72.66 75.9 76.3 78.8 77.27 77.87 80.41 80.6 84 87.1
25/09/2022 02:16:13 66.58 67.98 72.66 75.9 76.3 78.8 76.91 77.42 80.41 80.6 84 87.1
25/09/2022 02:16:14 67.05 67.29 72.66 75.9 76.3 78.8 78.28 78.17 80.41 80.6 84 87.1
25/09/2022 02:16:15 68.01 68.04 72.66 75.9 76.3 78.8 76.34 77.72 80.41 80.5 84 87
25/09/2022 02:16:16 66.31 68.09 72.66 75.9 76.3 78.8 76.87 77.21 80.41 80.5 84 87
25/09/2022 02:16:17 65.78 67.03 72.66 75.9 76.3 78.8 76.07 77.21 80.41 80.5 84 87
25/09/2022 02:16:18 65.27 66.19 72.66 75.9 76.3 78.8 72.54 76.16 80.41 80.5 84 87
25/09/2022 02:16:19 66 66.06 72.66 75.9 76.3 78.8 76.32 75.8 80.41 80.5 84 87
25/09/2022 02:16:20 67.06 67.07 72.66 75.9 76.3 78.8 77.06 77.05 80.41 80.5 84 87
25/09/2022 02:16:21 66.07 66.46 72.66 75.9 76.3 78.8 74.86 76.39 80.41 80.5 84 87
25/09/2022 02:16:22 69.89 68.75 72.66 75.9 76.3 78.8 77.46 76.9 80.41 80.5 84 87
25/09/2022 02:16:23 66.91 68.72 72.66 75.9 76.3 78.8 75.04 76.89 80.41 80.5 84 87
25/09/2022 02:16:24 66.56 67.98 72.66 75.9 76.3 78.8 75.42 76.14 80.41 80.5 83.9 87
25/09/2022 02:16:25 66.31 67.05 72.66 75.9 76.3 78.8 74.11 75.63 80.41 80.4 83.9 87
25/09/2022 02:16:26 69.76 69.22 72.66 75.8 76.3 78.8 76.97 76.47 80.41 80.4 83.9 87
25/09/2022 02:16:27 65.3 68.35 72.66 75.8 76.2 78.8 74.39 75.98 80.41 80.4 83.9 87
25/09/2022 02:16:28 66.53 67.08 72.66 75.8 76.2 78.8 75.75 75.91 80.41 80.4 83.9 87
25/09/2022 02:16:29 66.07 66.73 72.32 75.8 76.2 78.8 75.22 75.75 79.86 80.4 83.9 87
25/09/2022 02:16:30 66.47 66.83 71.44 75.8 76.1 78.8 76.14 76.38 78.68 80.4 83.9 87
25/09/2022 02:16:31 65.6 66.46 70.44 75.8 76.1 78.8 75.09 75.91 78.68 80.4 83.9 87
25/09/2022 02:16:32 67.19 67.03 69.66 75.8 76.1 78.8 75.87 76.4 78.68 80.4 83.9 87
25/09/2022 02:16:33 69.42 68.8 69.66 75.8 76 78.8 77.28 76.81 78.68 80.4 83.8 87
25/09/2022 02:16:34 71.17 71.13 71.13 75.8 76 78.8 76.99 77.53 78.68 80.4 83.8 87
25/09/2022 02:16:35 72.64 72.3 72.3 75.8 76 78.8 78.75 78.59 78.68 80.4 83.8 87
25/09/2022 02:16:36 70.32 71.82 72.3 75.8 76 78.8 76.94 78.01 78.68 80.4 83.8 87
25/09/2022 02:16:37 73.61 73.15 73.15 75.8 76 78.8 78.32 78.27 78.68 80.4 83.8 87
25/09/2022 02:16:38 71.89 72.96 73.15 75.8 76 78.8 77.72 78.13 78.68 80.3 83.8 87
25/09/2022 02:16:39 67.12 72.09 73.15 75.8 76 78.8 74.73 77.83 78.59 80.3 83.8 87
25/09/2022 02:16:40 66.66 69.66 73.15 75.8 76 78.8 74.54 76.17 78.59 80.3 83.8 87
25/09/2022 02:16:41 67.15 68 73.15 75.7 76 78.8 75.8 75.81 78.59 80.3 83.8 87
25/09/2022 02:16:42 73.42 72.47 73.15 75.7 76 78.8 79.13 78.53 78.59 80.3 83.8 87
25/09/2022 02:16:43 70.58 72.04 73.15 75.7 76 78.8 77.01 78.17 78.59 80.3 83.8 87
25/09/2022 02:16:44 67.55 71.49 73.15 75.7 76 78.8 75.39 77.62 78.59 80.3 83.8 87
25/09/2022 02:16:45 65.93 69.38 73.15 75.7 76 78.8 75.56 76.47 78.59 80.3 83.8 87
25/09/2022 02:16:46 69.14 69.37 73.15 75.7 76 78.8 75.73 76.25 78.59 80.3 83.8 87
25/09/2022 02:16:47 70.67 70.81 73.15 75.7 76 78.8 76.37 76.82 78.59 80.3 83.8 87
25/09/2022 02:16:48 72.63 72.06 73.15 75.7 76 78.7 77.87 77.61 78.59 80.3 83.8 87
25/09/2022 02:16:49 67.6 71.9 73.15 75.7 76 78.7 74.73 77.28 78.59 80.2 83.7 86.9
25/09/2022 02:16:50 67.24 69.43 73.15 75.7 76 78.7 75.49 76.02 78.59 80.2 83.7 86.9
25/09/2022 02:16:51 68.12 68.48 73.15 75.7 75.9 78.7 75.89 76.02 78.59 80.2 83.7 86.9
25/09/2022 02:16:52 71.56 70.78 73.15 75.7 75.9 78.7 77.58 77.19 78.59 80.2 83.7 86.9
25/09/2022 02:16:53 69.03 70.62 73.15 75.7 75.9 78.7 75.82 77.02 78.59 80.2 83.7 86.9
25/09/2022 02:16:54 69.6 69.7 73.15 75.7 75.9 78.7 76.97 76.88 78.59 80.2 83.7 86.9
25/09/2022 02:16:55 73.14 72.35 73.15 75.7 75.9 78.7 78.36 77.97 78.59 80.2 83.7 86.9
25/09/2022 02:16:56 70.7 72.38 73.15 75.7 75.9 78.7 76.98 78.02 78.59 80.2 83.7 86.9
25/09/2022 02:16:57 72.15 71.85 73.15 75.7 75.9 78.7 78.01 77.88 78.59 80.2 83.7 86.9
25/09/2022 02:16:58 69.97 71.83 73.15 75.7 75.9 78.7 77.72 77.99 78.59 80.2 83.7 86.9
25/09/2022 02:16:59 70.64 71.06 73.15 75.7 75.9 78.7 77.71 78.03 78.59 80.2 83.7 86.9
25/09/2022 02:17:00 70.68 71.05 73.15 75.7 75.9 78.7 77.37 77.81 78.59 80.2 83.7 86.9
25/09/2022 02:17:01 73.69 73.98 73.98 75.7 75.9 78.7 78.16 78.95 78.95 80.2 83.7 86.9
25/09/2022 02:17:02 69.55 72.62 73.98 75.6 75.9 78.7 76.1 77.8 78.95 80.2 83.7 86.9
25/09/2022 02:17:03 67.37 70.99 73.98 75.6 75.8 78.7 74.64 76.78 78.95 80.2 83.6 86.9
25/09/2022 02:17:04 68.97 69.45 73.98 75.6 75.8 78.7 75.6 75.79 78.95 80.2 83.6 86.9
25/09/2022 02:17:05 67.73 69.61 73.98 75.6 75.8 78.7 74.22 75.84 78.95 80.2 83.6 86.9
25/09/2022 02:17:06 69.16 69.27 73.98 75.6 75.8 78.7 76.1 75.94 78.95 80.2 83.6 86.9
25/09/2022 02:17:07 72.33 71.8 73.98 75.6 75.8 78.7 78.53 77.68 78.95 80.1 83.6 86.9
25/09/2022 02:17:08 72.22 72.4 73.98 75.6 75.8 78.7 78.74 78.63 78.95 80.1 83.6 86.9
25/09/2022 02:17:09 69.55 71.69 73.98 75.6 75.8 78.7 76.49 78.31 78.95 80.1 83.6 86.9
25/09/2022 02:17:10 67.47 70.28 73.98 75.6 75.8 78.7 76 77.05 78.95 80.1 83.6 86.9
25/09/2022 02:17:11 67.76 68.65 73.98 75.6 75.8 78.7 75.66 76.32 78.95 80.1 83.6 86.9
25/09/2022 02:17:12 66.33 68.35 73.98 75.6 75.8 78.6 73.83 75.94 78.95 80.1 83.6 86.9
25/09/2022 02:17:13 67.87 67.69 73.98 75.5 75.8 78.6 75.31 75.15 78.95 80.1 83.6 86.9
25/09/2022 02:17:14 66.77 67.78 73.98 75.5 75.8 78.6 75.51 75.48 78.95 80.1 83.6 86.9
25/09/2022 02:17:15 68.74 68.89 73.98 75.5 75.8 78.6 74.83 75.83 78.95 80.1 83.6 86.9
25/09/2022 02:17:16 65.94 67.77 73.98 75.5 75.8 78.6 73.92 74.85 78.95 80.1 83.6 86.9
25/09/2022 02:17:17 65.92 66.72 73.98 75.5 75.8 78.6 73.9 74.35 78.95 80 83.5 86.9
25/09/2022 02:17:18 65.35 66.26 73.98 75.5 75.8 78.6 73.69 74.04 78.95 80 83.5 86.9
25/09/2022 02:17:19 66.99 66.87 73.98 75.5 75.8 78.6 74.89 74.8 78.95 80 83.5 86.9
25/09/2022 02:17:20 66.45 67.39 73.98 75.5 75.8 78.6 73.54 74.92 78.95 80 83.5 86.9
25/09/2022 02:17:21 66.94 66.91 73.98 75.5 75.8 78.6 73.78 74.17 78.95 80 83.5 86.9
25/09/2022 02:17:22 65.91 66.75 73.98 75.5 75.7 78.6 73.66 73.89 78.95 80 83.5 86.9
25/09/2022 02:17:23 70 69.47 73.98 75.5 75.7 78.6 76.4 75.73 78.95 80 83.5 86.9
25/09/2022 02:17:24 67.69 68.49 73.98 75.5 75.7 78.6 75.29 75.62 78.95 79.9 83.5 86.9
25/09/2022 02:17:25 65.49 68.04 73.98 75.5 75.7 78.6 74.32 75.51 78.95 79.9 83.5 86.9
25/09/2022 02:17:26 73.55 72.43 73.98 75.5 75.7 78.6 79.62 78.63 78.95 79.9 83.5 86.8
25/09/2022 02:17:27 68.83 72.48 73.98 75.5 75.7 78.6 75.98 78.59 78.95 79.9 83.5 86.8
25/09/2022 02:17:28 70.17 70.77 73.98 75.5 75.7 78.6 77.24 77.41 78.95 79.9 83.5 86.8
25/09/2022 02:17:29 69.1 70.23 73.98 75.5 75.7 78.6 75.82 77.31 78.95 79.9 83.5 86.8
25/09/2022 02:17:30 70.58 70.54 73.98 75.5 75.7 78.6 77.39 77.16 78.95 79.9 83.5 86.8
25/09/2022 02:17:31 69.87 70.86 72.62 75.5 75.7 78.6 76.18 77.37 78.63 79.9 83.5 86.8
25/09/2022 02:17:32 67.42 69.85 72.48 75.4 75.7 78.6 75.54 76.48 78.63 79.9 83.5 86.8
25/09/2022 02:17:33 68.6 68.88 72.48 75.4 75.6 78.6 76.17 76.52 78.63 79.9 83.5 86.8
25/09/2022 02:17:34 73.94 72.75 72.75 75.5 75.6 78.6 78.77 78.09 78.63 79.9 83.5 86.8
25/09/2022 02:17:35 73.97 73.96 73.96 75.5 75.6 78.6 79.15 79.08 79.08 79.8 83.5 86.8
25/09/2022 02:17:36 77.7 76.91 76.91 75.5 75.6 78.6 82.58 81.84 81.84 79.9 83.5 86.8
25/09/2022 02:17:37 74.65 76.87 76.91 75.5 75.6 78.6 79.31 81.74 81.84 79.9 83.4 86.8
25/09/2022 02:17:38 74.89 76.38 76.91 75.5 75.6 78.6 79.08 80.68 81.84 79.8 83.4 86.8
25/09/2022 02:17:39 71.48 74.77 76.91 75.5 75.6 78.6 78.09 79.42 81.84 79.8 83.4 86.8
25/09/2022 02:17:40 75.16 74.58 76.91 75.5 75.6 78.6 80.44 79.89 81.84 79.9 83.4 86.8
25/09/2022 02:17:41 72.17 74.12 76.91 75.5 75.6 78.6 77.15 79.64 81.84 79.9 83.4 86.8
25/09/2022 02:17:42 72.39 73.36 76.91 75.5 75.6 78.6 78.43 78.72 81.84 79.9 83.4 86.8
25/09/2022 02:17:43 67.6 72.62 76.91 75.5 75.6 78.6 75.09 78.33 81.84 79.8 83.4 86.8
25/09/2022 02:17:44 71.36 71.23 76.91 75.5 75.5 78.6 78.09 77.68 81.84 79.8 83.4 86.8
25/09/2022 02:17:45 72.5 72.51 76.91 75.5 75.5 78.6 78.84 78.72 81.84 79.8 83.4 86.8
25/09/2022 02:17:46 72.23 73.28 76.91 75.5 75.5 78.6 77.86 78.91 81.84 79.8 83.4 86.8
25/09/2022 02:17:47 84.74 82.99 82.99 75.6 75.6 78.6 87.06 85.49 85.49 79.9 83.4 86.8
25/09/2022 02:17:48 80.97 82.88 82.99 75.6 75.6 78.6 84.08 85.4 85.49 79.9 83.4 86.8
25/09/2022 02:17:49 70.91 81.95 82.99 75.6 75.6 78.6 76.24 84.85 85.49 79.9 83.4 86.8
25/09/2022 02:17:50 75.23 78.02 82.99 75.6 75.6 78.6 79.51 81.28 85.49 79.9 83.4 86.8
25/09/2022 02:17:51 80.08 79.68 82.99 75.7 75.6 78.6 84.25 83.76 85.49 79.9 83.4 86.8
25/09/2022 02:17:52 77.11 79.5 82.99 75.7 75.6 78.6 81.67 83.57 85.49 79.9 83.4 86.8
25/09/2022 02:17:53 81.81 81.09 82.99 75.7 75.6 78.6 85.69 84.99 85.49 79.9 83.4 86.8
25/09/2022 02:17:54 78.57 81.42 82.99 75.8 75.6 78.6 83.08 85.22 85.49 79.9 83.4 86.8
25/09/2022 02:17:55 76.97 79.48 82.99 75.8 75.6 78.5 81.79 83.77 85.49 80 83.4 86.8
25/09/2022 02:17:56 71.31 78.14 82.99 75.8 75.6 78.5 75.95 82.53 85.49 79.9 83.4 86.8
25/09/2022 02:17:57 74.36 75.55 82.99 75.8 75.6 78.5 79.01 79.83 85.49 79.9 83.4 86.8
25/09/2022 02:17:58 82.3 80.95 82.99 75.8 75.7 78.4 85.55 84.32 85.49 80 83.4 86.8
25/09/2022 02:17:59 74.7 80.15 82.99 75.8 75.7 78.4 79.75 83.57 85.49 80 83.4 86.8
25/09/2022 02:18:00 76.76 78.65 82.99 75.9 75.7 78.4 81.02 82.71 85.49 80 83.4 86.8
25/09/2022 02:18:01 78.46 79.04 82.99 75.9 75.7 78.4 81.45 82.25 85.49 80 83.4 86.8
25/09/2022 02:18:02 66.33 78.15 82.99 75.9 75.7 78.4 72.58 81.46 85.49 80 83.4 86.8
25/09/2022 02:18:03 66.3 74.35 82.99 75.9 75.7 78.4 73.24 78.07 85.49 80 83.4 86.8
25/09/2022 02:18:04 66.2 71.08 82.99 75.8 75.7 78.4 73.04 75.76 85.49 80 83.4 86.8
25/09/2022 02:18:05 72.77 72.47 82.99 75.8 75.7 78.4 77.5 77.23 85.49 79.9 83.4 86.8
25/09/2022 02:18:06 69.68 72.68 82.99 75.8 75.7 78.4 75.83 77.76 85.49 79.9 83.4 86.8
25/09/2022 02:18:07 90.83 89.51 89.51 76.3 75.8 78.5 90.49 89.21 89.21 80.1 83.4 86.8
25/09/2022 02:18:08 73.06 88.71 89.51 76.3 75.8 78.5 76.98 88.42 89.21 80.1 83.4 86.8
25/09/2022 02:18:09 71.41 84.64 89.51 76.3 75.8 78.5 76.04 84.65 89.21 80.1 83.4 86.8
25/09/2022 02:18:10 70.1 80.76 89.51 76.3 75.8 78.4 75.94 81.34 89.21 80.1 83.4 86.7
25/09/2022 02:18:11 68.32 77.04 89.51 76.3 75.8 78.4 74.28 78.65 89.21 80.1 83.4 86.7
25/09/2022 02:18:12 73.08 74.02 89.51 76.3 75.8 78.4 78.08 78.12 89.21 80.1 83.4 86.7
25/09/2022 02:18:13 72.58 73.98 89.51 76.3 75.8 78.4 77.5 78.35 89.21 80.1 83.4 86.7
25/09/2022 02:18:14 74.42 74.61 89.51 76.3 75.8 78.4 79.4 79.4 89.21 80.1 83.4 86.7
25/09/2022 02:18:15 72.42 74.23 89.51 76.3 75.8 78.4 78.07 79.06 89.21 80.1 83.4 86.7
25/09/2022 02:18:16 70.33 73.23 89.51 76.3 75.8 78.4 76.79 78.54 89.21 80.1 83.4 86.7
25/09/2022 02:18:17 74.79 74.68 89.51 76.3 75.8 78.4 79.07 79.11 89.21 80 83.4 86.7
25/09/2022 02:18:18 75.44 75.83 89.51 76.3 75.8 78.4 80.26 80.5 89.21 80 83.4 86.7
25/09/2022 02:18:19 73.29 75.79 89.51 73.6 75.8 78.4 78 80.48 89.21 79.2 83.4 86.7
25/09/2022 02:18:20 76.64 76.41 89.51 73.6 75.8 78.4 80.36 80.42 89.21 79.2 83.4 86.7
25/09/2022 02:18:21 80.75 79.99 89.51 73.7 75.8 78.4 83.69 82.99 89.21 79.3 83.4 86.7
25/09/2022 02:18:22 76.31 79.86 89.51 73.7 75.8 78.4 79.58 82.77 89.21 79.3 83.4 86.7
25/09/2022 02:18:23 66.49 76.84 89.51 73.7 75.8 78.4 74.53 80.27 89.21 79.3 83.4 86.7
25/09/2022 02:18:24 69.82 73.19 89.51 73.7 75.8 78.4 76.04 77.56 89.21 79.2 83.4 86.7
25/09/2022 02:18:25 75.88 74.78 89.51 73.7 75.8 78.4 79.74 78.92 89.21 79.3 83.4 86.7
25/09/2022 02:18:26 80.73 79.92 89.51 73.8 75.8 78.4 84.46 83.58 89.21 79.3 83.4 86.7
25/09/2022 02:18:27 82.11 81.64 89.51 73.8 75.9 78.4 86 85.54 89.21 79.3 83.4 86.7
25/09/2022 02:18:28 77.16 81.39 89.51 73.9 75.9 78.4 81 85.34 89.21 79.3 83.4 86.7
25/09/2022 02:18:29 72.09 78.91 89.51 73.8 75.9 78.4 77.58 82.86 89.21 79.3 83.4 86.7
25/09/2022 02:18:30 77.25 78.37 89.51 73.9 75.9 78.4 81.68 82.69 89.21 79.3 83.4 86.7
25/09/2022 02:18:31 80.48 79.87 89.51 73.9 75.9 78.4 83.2 82.84 89.21 79.4 83.4 86.7
25/09/2022 02:18:32 78.51 79.27 89.51 74 75.9 78.4 81.81 82.45 89.21 79.4 83.4 86.7
25/09/2022 02:18:33 77.58 79.03 89.51 74 75.9 78.4 81.29 82.29 89.21 79.4 83.4 86.7
25/09/2022 02:18:34 78.29 78.79 89.51 74 75.9 78.4 81.74 82 89.21 79.4 83.4 86.7
25/09/2022 02:18:35 68.19 78.3 89.51 74 75.9 78.4 74.7 81.81 89.21 79.4 83.4 86.7
25/09/2022 02:18:36 69.01 74.62 89.51 74 75.9 78.4 73.79 78.72 89.21 79.4 83.4 86.7
25/09/2022 02:18:37 69.18 72.15 88.71 74 75.9 78.4 75.21 76.42 88.42 79.4 83.3 86.7
25/09/2022 02:18:38 71.42 71.8 84.64 74 75.9 78.4 77.27 77.12 85.54 79.4 83.3 86.7
25/09/2022 02:18:39 69.06 71.05 81.64 74 75.9 78.4 75.48 76.64 85.54 79.4 83.3 86.7
25/09/2022 02:18:40 67.26 69.77 81.64 74 75.9 78.4 74.4 75.81 85.54 79.4 83.3 86.7
25/09/2022 02:18:41 68.03 68.93 81.64 74 75.9 78.4 75.63 75.84 85.54 79.3 83.3 86.7
25/09/2022 02:18:42 66.93 68.08 81.64 73.9 75.8 78.4 74.51 75.41 85.54 79.3 83.3 86.7
25/09/2022 02:18:43 66.91 67.39 81.64 73.9 75.8 78.4 74.44 75.07 85.54 79.3 83.3 86.7
25/09/2022 02:18:44 68.27 68.4 81.64 73.9 75.8 78.4 75.37 75.47 85.54 79.3 83.3 86.7
25/09/2022 02:18:45 69.4 69.14 81.64 73.9 75.8 78.4 77.75 77.31 85.54 79.3 83.3 86.7
25/09/2022 02:18:46 69.13 69.18 81.64 73.9 75.8 78.4 75.41 76.95 85.54 79.3 83.3 86.7
25/09/2022 02:18:47 71.92 71.39 81.64 73.9 75.8 78.4 77.94 77.53 85.54 79.3 83.3 86.7
25/09/2022 02:18:48 70.07 70.97 81.64 73.9 75.8 78.4 75.92 77.22 85.54 79.3 83.3 86.7
25/09/2022 02:18:49 66.8 70.22 81.64 73.8 75.8 78.4 74.18 76.37 85.54 79.2 83.3 86.7
25/09/2022 02:18:50 66.44 68.33 81.64 73.8 75.8 78.4 73.58 74.99 85.54 79.2 83.3 86.7
25/09/2022 02:18:51 72.42 71.39 81.64 73.8 75.8 78.4 78.78 77.81 85.54 79.2 83.3 86.7
25/09/2022 02:18:52 71.08 71.98 81.64 73.8 75.8 78.4 76.7 78.13 85.54 79.2 83.3 86.7
25/09/2022 02:18:53 66.47 70.89 81.64 73.8 75.8 78.4 73.21 76.93 85.54 79.2 83.3 86.7
25/09/2022 02:18:54 71.39 70.7 81.64 73.8 75.8 78.4 76.94 76.33 85.54 79.2 83.3 86.7
25/09/2022 02:18:55 73.29 72.93 81.64 73.8 75.8 78.4 77.73 77.5 85.54 79.2 83.3 86.7
25/09/2022 02:18:56 69.94 73.04 81.64 73.8 75.8 78.4 76.27 78.07 85.54 79.2 83.3 86.7
25/09/2022 02:18:57 70.2 70.88 81.39 73.8 75.8 78.4 76.41 76.72 85.34 79.2 83.3 86.7
25/09/2022 02:18:58 67.83 70.76 79.87 73.8 75.8 78.4 74.09 76.54 82.86 79.1 83.3 86.7
25/09/2022 02:18:59 72.15 71.73 79.87 73.8 75.8 78.4 77.74 77.34 82.84 79.1 83.2 86.7
25/09/2022 02:19:00 73.16 73.51 79.87 73.8 75.8 78.4 79.42 78.86 82.84 79.1 83.2 86.7
25/09/2022 02:19:01 73.87 73.65 79.27 73.8 75.8 78.4 78.91 79.04 82.45 79.1 83.2 86.7
25/09/2022 02:19:02 72.23 73.64 79.03 73.8 75.8 78.4 78.41 79.09 82.29 79.1 83.2 86.7
25/09/2022 02:19:03 70.43 72.83 78.79 73.8 75.8 78.4 77.7 78.71 82 79.1 83.2 86.7
25/09/2022 02:19:04 69.56 71.49 78.3 73.8 75.8 78.4 78.38 78.34 81.81 79.1 83.2 86.7
25/09/2022 02:19:05 71 71.39 74.62 73.8 75.8 78.4 76.75 78.29 79.09 79.1 83.2 86.7
25/09/2022 02:19:06 68.1 70.96 73.65 73.8 75.8 78.4 76.82 77.5 79.09 79.1 83.2 86.7
25/09/2022 02:19:07 69.22 70.07 73.65 73.8 75.8 78.4 76.08 77.37 79.09 79 83.2 86.7
25/09/2022 02:19:08 68.29 69.28 73.65 73.8 75.8 78.4 76.62 76.85 79.09 79 83.2 86.7
25/09/2022 02:19:09 69.57 69.63 73.65 73.8 75.8 78.4 76.3 76.65 79.09 79 83.2 86.7
25/09/2022 02:19:10 68.49 69.51 73.65 73.8 75.8 78.4 76.28 76.77 79.09 79 83.2 86.7
25/09/2022 02:19:11 68.39 69 73.65 73.8 75.8 78.4 77.06 76.97 79.09 79 83.2 86.7
25/09/2022 02:19:12 68.37 68.94 73.65 73.7 75.8 78.4 75.72 76.85 79.09 79 83.2 86.7
25/09/2022 02:19:13 73.81 72.86 73.65 73.8 75.8 78.3 79.32 78.44 79.09 79 83.2 86.7
25/09/2022 02:19:14 72.1 72.42 73.65 73.8 75.8 78.3 79.31 79.04 79.09 79 83.2 86.7
25/09/2022 02:19:15 70.03 72.68 73.65 73.7 75.8 78.3 77.89 79.03 79.09 79 83.2 86.7
25/09/2022 02:19:16 65.98 70.95 73.65 73.7 75.7 78.3 74.37 78.3 79.09 79 83.2 86.7
25/09/2022 02:19:17 72.53 71.32 73.65 73.7 75.7 78.3 79.11 78.22 79.09 79 83.2 86.7
25/09/2022 02:19:18 72.98 72.94 73.65 73.7 75.7 78.3 77.8 78.62 79.09 79 83.2 86.7
25/09/2022 02:19:19 69.63 72.3 73.65 73.7 75.7 78.3 76.03 77.8 79.09 79 83.2 86.7
25/09/2022 02:19:20 68.54 70.52 73.65 73.7 75.7 78.3 76.77 77.07 79.09 78.9 83.2 86.7
25/09/2022 02:19:21 68.08 69.69 73.65 73.7 75.7 78.3 75.84 77.11 79.09 78.9 83.2 86.7
25/09/2022 02:19:22 70.92 70.7 73.65 73.7 75.7 78.3 77.59 77.44 79.09 78.9 83.2 86.6
25/09/2022 02:19:23 67.59 70.02 73.65 73.7 75.7 78.3 75.15 76.91 79.09 78.9 83.2 86.6
25/09/2022 02:19:24 70.26 70.27 73.65 73.7 75.7 78.3 77.22 77.08 79.09 78.9 83.2 86.6
25/09/2022 02:19:25 71.06 71.4 73.65 73.7 75.7 78.3 78.6 78.58 79.09 78.9 83.1 86.6
25/09/2022 02:19:26 75.65 75.27 75.27 73.7 75.7 78.3 80.79 80.66 80.66 78.9 83.1 86.6
25/09/2022 02:19:27 76.51 77.75 77.75 73.7 75.7 78.3 81.8 82.69 82.69 78.9 83.1 86.6
25/09/2022 02:19:28 76.6 76.49 77.75 73.7 75.7 78.3 84.34 83.22 83.22 78.9 83.1 86.6
25/09/2022 02:19:29 78.82 79.72 79.72 73.7 75.7 78.3 83.4 84.76 84.76 78.9 83.1 86.6
25/09/2022 02:19:30 71.69 76.9 79.72 73.7 75.7 78.3 78.41 82.39 84.76 78.9 83.1 86.6
25/09/2022 02:19:31 74.54 75.31 79.72 73.7 75.7 78.3 79.45 80.59 84.76 78.9 83.1 86.6
25/09/2022 02:19:32 70.45 74.86 79.72 73.7 75.7 78.3 77.69 80.08 84.76 78.9 83.1 86.6
25/09/2022 02:19:33 70.41 72.65 79.72 73.7 75.7 78.3 78.11 78.85 84.76 78.9 83.1 86.6
25/09/2022 02:19:34 71.2 71.77 79.72 73.7 75.7 78.3 77.75 78.41 84.76 78.9 83.1 86.6
25/09/2022 02:19:35 72.25 72.31 79.72 73.7 75.7 78.3 78.4 78.45 84.76 78.9 83.1 86.6
25/09/2022 02:19:36 68.76 72.08 79.72 73.7 75.7 78.3 76.74 78.35 84.76 78.9 83.1 86.6
25/09/2022 02:19:37 69.35 70.08 79.72 73.7 75.7 78.3 77.34 77.48 84.76 79 83.1 86.6
25/09/2022 02:19:38 66.19 69.83 79.72 73.7 75.7 78.3 75.78 77.4 84.76 78.9 83.1 86.6
25/09/2022 02:19:39 68.26 68.24 79.72 73.7 75.7 78.3 76.81 76.78 84.76 78.9 83.1 86.6
25/09/2022 02:19:40 67.33 68.37 79.72 73.7 75.7 78.3 74.54 76.75 84.76 78.9 83.1 86.6
25/09/2022 02:19:41 70.08 69.49 79.72 73.7 75.7 78.3 76.34 76.11 84.76 78.9 83.1 86.6
25/09/2022 02:19:42 72.7 72.47 79.72 73.7 75.7 78.3 79.44 79.24 84.76 78.9 83.1 86.6
25/09/2022 02:19:43 70.77 71.54 79.72 73.7 75.7 78.3 77.27 78.15 84.76 78.9 83.1 86.6
25/09/2022 02:19:44 72.03 72.03 79.72 73.7 75.7 78.3 77.83 78.38 84.76 78.9 83.1 86.6
25/09/2022 02:19:45 73.82 73.28 79.72 73.7 75.7 78.3 79.09 78.71 84.76 78.9 83.1 86.6
25/09/2022 02:19:46 68.5 73.05 79.72 73.7 75.7 78.3 74.99 78.51 84.76 78.8 83.1 86.6
25/09/2022 02:19:47 68 70.72 79.72 73.7 75.7 78.3 77.12 77.31 84.76 78.8 83.1 86.6
25/09/2022 02:19:48 71.19 71.46 79.72 73.7 75.7 78.3 78.08 78.14 84.76 78.8 83.1 86.6
25/09/2022 02:19:49 69.97 70.48 79.72 73.7 75.7 78.3 77.57 77.91 84.76 78.8 83.1 86.6
25/09/2022 02:19:50 69.2 70.43 79.72 73.7 75.7 78.3 77.72 78 84.76 78.8 83 86.6
25/09/2022 02:19:51 68.21 70.03 79.72 73.6 75.7 78.3 77.48 78.25 84.76 78.7 83 86.6
25/09/2022 02:19:52 69.69 69.91 79.72 73.6 75.7 78.3 77.49 78.08 84.76 78.7 83 86.6
25/09/2022 02:19:53 70.27 70.13 79.72 73.6 75.7 78.3 78.12 78 84.76 78.7 83 86.6
25/09/2022 02:19:54 66.43 69.71 79.72 73.6 75.6 78.3 75.3 77.78 84.76 78.7 83 86.6
25/09/2022 02:19:55 75.09 73.78 79.72 73.6 75.6 78.3 79.92 79.14 84.76 78.7 83 86.6
25/09/2022 02:19:56 69.93 73.3 79.72 73.6 75.6 78.3 77.02 78.75 84.76 78.6 83 86.6
25/09/2022 02:19:57 69.9 71.49 79.72 73.6 75.6 78.3 78.14 78.39 84.76 78.6 83 86.6
25/09/2022 02:19:58 67.34 70.74 79.72 73.6 75.6 78.3 76.87 78.11 84.76 78.6 83 86.6
25/09/2022 02:19:59 68.46 69.45 76.9 73.6 75.6 78.3 76.49 77.65 82.39 78.6 83 86.6
25/09/2022 02:20:00 69.17 69.24 75.31 73.6 75.6 78.3 77.84 77.94 80.59 78.6 83 86.6
25/09/2022 02:20:01 68.21 69.4 74.86 73.5 75.6 78.3 77.22 77.86 80.08 78.6 83 86.6
25/09/2022 02:20:02 66.44 68.58 73.78 73.5 75.6 78.3 75.4 77.6 79.24 78.5 83 86.6
25/09/2022 02:20:03 67.96 67.99 73.78 73.5 75.6 78.3 76.72 76.63 79.24 78.5 83 86.6
25/09/2022 02:20:04 69.09 68.72 73.78 73.5 75.6 78.3 76.53 76.97 79.24 78.5 83 86.6
25/09/2022 02:20:05 68.43 68.95 73.78 73.5 75.6 78.3 77.01 76.98 79.24 78.5 83 86.6
25/09/2022 02:20:06 68.1 68.63 73.78 73.5 75.6 78.3 76.53 76.94 79.24 78.5 83 86.6
25/09/2022 02:20:07 67.67 68.49 73.78 73.5 75.6 78.3 75.88 76.94 79.24 78.5 83 86.6
25/09/2022 02:20:08 67.13 67.71 73.78 73.5 75.6 78.3 76.88 76.81 79.24 78.5 83 86.6
25/09/2022 02:20:09 67.76 68.09 73.78 73.5 75.6 78.3 75.47 76.85 79.24 78.5 82.9 86.6
25/09/2022 02:20:10 70.39 70.71 73.78 73.5 75.6 78.3 76.9 77.68 79.24 78.5 82.9 86.6
25/09/2022 02:20:11 68.23 68.93 73.78 73.5 75.6 78.3 75.29 76.08 79.24 78.4 82.9 86.6
25/09/2022 02:20:12 66.62 68.81 73.78 73.4 75.6 78.3 75.84 75.93 79.14 78.4 82.9 86.6
25/09/2022 02:20:13 66.55 67.63 73.78 73.4 75.6 78.3 76.24 76.38 79.14 78.4 82.9 86.6
25/09/2022 02:20:14 75.14 73.71 73.78 73.4 75.6 78.3 81.5 80.32 80.32 78.4 82.9 86.6
25/09/2022 02:20:15 70.68 73.5 73.78 73.4 75.6 78.3 77.56 80.17 80.32 78.4 82.9 86.6
25/09/2022 02:20:16 71.35 72.17 73.78 73.4 75.6 78.3 77.86 78.71 80.32 78.4 82.9 86.6
25/09/2022 02:20:17 69.77 71.61 73.78 73.4 75.6 78.3 78.46 78.97 80.32 78.4 82.9 86.6
25/09/2022 02:20:18 68.17 70.34 73.78 73.4 75.6 78.3 76.88 78.34 80.32 78.4 82.9 86.6
25/09/2022 02:20:19 69.49 69.59 73.78 73.4 75.6 78.3 77.77 77.87 80.32 78.4 82.9 86.6
25/09/2022 02:20:20 71.71 71.31 73.78 73.4 75.6 78.3 79.17 78.63 80.32 78.4 82.9 86.6
25/09/2022 02:20:21 67.75 70.48 73.78 73.4 75.6 78.3 76.72 78.45 80.32 78.4 82.9 86.6
25/09/2022 02:20:22 71.75 71.59 73.78 73.4 75.6 78.3 78.89 78.72 80.32 78.4 82.9 86.6
25/09/2022 02:20:23 69.16 70.61 73.78 73.4 75.6 78.3 77.84 78.19 80.32 78.4 82.9 86.6
25/09/2022 02:20:24 77.59 77.29 77.29 73.4 75.6 78.3 82.13 82.13 82.13 78.4 82.9 86.6
25/09/2022 02:20:25 66.68 75.11 77.29 73.4 75.6 78.3 76.11 80.37 82.13 78.4 82.9 86.6
25/09/2022 02:20:26 64.88 71.72 77.29 73.4 75.6 78.3 75.42 78.18 82.13 78.4 82.9 86.6
25/09/2022 02:20:27 66.45 68.8 77.29 73.4 75.6 78.3 75.98 76.99 82.13 78.4 82.9 86.6
25/09/2022 02:20:28 64.76 67.58 77.29 73.3 75.6 78.3 75.45 76.43 82.13 78.4 82.9 86.6
25/09/2022 02:20:29 64.54 66.02 77.29 73.3 75.6 78.3 74.69 75.86 82.13 78.4 82.9 86.6
25/09/2022 02:20:30 75.06 74.23 77.29 73.4 75.6 78.3 79.64 79.03 82.13 78.4 82.9 86.6
25/09/2022 02:20:31 76.27 75.96 77.29 73.4 75.6 78.3 81.4 80.62 82.13 78.4 82.9 86.6
25/09/2022 02:20:32 66.59 75.31 77.29 73.4 75.6 78.3 76.15 80.45 82.13 78.4 82.9 86.6
25/09/2022 02:20:33 73.2 73.21 77.29 73.4 75.6 78.3 79.31 79.2 82.13 78.4 82.9 86.6
25/09/2022 02:20:34 68.21 73.08 77.29 73.4 75.6 78.3 76.92 79.14 82.13 78.4 82.9 86.6
25/09/2022 02:20:35 69.21 71.76 77.29 73.4 75.6 78.3 77.59 78.32 82.13 78.4 82.9 86.6
25/09/2022 02:20:36 65.31 69.42 77.29 73.4 75.6 78.3 76.97 77.53 82.13 78.4 82.9 86.6
25/09/2022 02:20:37 65.68 67.36 77.29 73.4 75.6 78.2 75.86 77.27 82.13 78.4 82.9 86.6
25/09/2022 02:20:38 68.47 67.9 77.29 73.4 75.6 78.2 76.73 76.78 82.13 78.4 82.9 86.6
25/09/2022 02:20:39 66.69 67.69 77.29 73.4 75.6 78.2 75.96 76.8 82.13 78.4 82.9 86.6
25/09/2022 02:20:40 67.69 67.88 77.29 73.4 75.6 78.2 76 76.23 82.13 78.4 82.9 86.6
25/09/2022 02:20:41 66.66 67.98 77.29 73.4 75.6 78.2 76.11 76.58 82.13 78.4 82.9 86.6
25/09/2022 02:20:42 68.01 67.7 77.29 73.4 75.5 78.2 77.98 77.58 82.13 78.4 82.9 86.6
25/09/2022 02:20:43 67.21 67.59 77.29 73.4 75.5 78.2 76.52 77.6 82.13 78.4 82.9 86.5
25/09/2022 02:20:44 67.34 67.8 77.29 73.4 75.5 78.2 77.33 77.54 82.13 78.5 82.9 86.5
25/09/2022 02:20:45 64.68 67.47 77.29 73.4 75.5 78.2 75.15 77.44 82.13 78.4 82.9 86.5
25/09/2022 02:20:46 66.46 66.41 77.29 73.4 75.5 78.2 76.82 76.84 82.13 78.4 82.9 86.5
25/09/2022 02:20:47 65.19 66.32 77.29 73.4 75.5 78.2 75.79 76.32 82.13 78.4 82.9 86.5
25/09/2022 02:20:48 64.71 65.53 77.29 73.4 75.5 78.2 73 76.03 82.13 78.4 82.9 86.5
25/09/2022 02:20:49 69.47 68.46 77.29 73.4 75.5 78.2 76.37 75.97 82.13 78.4 82.8 86.5
25/09/2022 02:20:50 68.91 70.08 77.29 73.3 75.5 78.2 77.14 76.8 82.13 78.4 82.8 86.5
25/09/2022 02:20:51 67.69 68.36 77.29 73.3 75.5 78.2 77.8 77.88 82.13 78.4 82.8 86.5
25/09/2022 02:20:52 67.09 67.76 77.29 73.3 75.5 78.2 76.82 77.33 82.13 78.4 82.8 86.5
25/09/2022 02:20:53 67.33 68.26 77.29 73.3 75.5 78.2 76.6 77.22 82.13 78.4 82.8 86.5
25/09/2022 02:20:54 63.52 67.26 75.96 73.3 75.5 78.2 72.44 76.81 80.62 78.4 82.8 86.5
25/09/2022 02:20:55 68.55 67.88 75.96 73.3 75.5 78.2 77.14 76.63 80.62 78.4 82.8 86.5
25/09/2022 02:20:56 68.83 68.7 75.96 73.3 75.5 78.2 76.99 77.02 80.62 78.4 82.8 86.5
25/09/2022 02:20:57 69.37 69.48 75.96 73.3 75.5 78.2 77.15 77.71 80.62 78.4 82.8 86.5
25/09/2022 02:20:58 68.63 69.22 75.96 73.3 75.4 78.2 77.08 77.27 80.62 78.4 82.8 86.5
25/09/2022 02:20:59 65.06 68.49 75.96 73.3 75.4 78.2 73.92 76.8 80.62 78.4 82.8 86.5
25/09/2022 02:21:00 64.01 66.6 75.96 73.3 75.4 78.2 74.22 75.25 80.62 78.4 82.8 86.5
25/09/2022 02:21:01 64.09 65.13 75.31 73.3 75.4 78.2 71.63 74.56 80.45 78.3 82.7 86.5
25/09/2022 02:21:02 66.09 65.63 73.21 73.3 75.4 78.2 73.32 73.28 79.2 78.3 82.7 86.5
25/09/2022 02:21:03 69.51 68.89 73.08 73.3 75.4 78.2 75.03 74.68 79.14 78.3 82.7 86.5
25/09/2022 02:21:04 75.53 74.79 74.79 73.3 75.4 78.2 82.89 82.12 82.12 78.4 82.7 86.5
25/09/2022 02:21:05 75.97 76.47 76.47 73.3 75.4 78.2 84.14 84.17 84.17 78.4 82.7 86.5
25/09/2022 02:21:06 69.63 75.06 76.47 73.3 75.4 78.2 77.75 83.05 84.17 78.4 82.7 86.5
25/09/2022 02:21:07 72.23 72.76 76.47 73.3 75.4 78.2 79.36 80.51 84.17 78.4 82.7 86.5
25/09/2022 02:21:08 71.48 72.7 76.47 73.3 75.4 78.2 79.71 80.31 84.17 78.4 82.7 86.5
25/09/2022 02:21:09 68.46 72.13 76.47 73.3 75.4 78.2 78.29 79.79 84.17 78.4 82.7 86.5
25/09/2022 02:21:10 66.53 70 76.47 73.3 75.4 78.2 74.92 78.89 84.17 78.4 82.7 86.5
25/09/2022 02:21:11 67.45 68.44 76.47 73.3 75.4 78.2 74.83 76.96 84.17 78.4 82.7 86.5
25/09/2022 02:21:12 73.1 72.64 76.47 73.4 75.4 78.2 78.5 78.34 84.17 78.4 82.6 86.5
25/09/2022 02:21:13 70.32 73.29 76.47 73.4 75.4 78.2 76.64 78.78 84.17 78.4 82.6 86.5
25/09/2022 02:21:14 75.5 75.5 76.47 73.4 75.4 78.2 79.12 79.22 84.17 78.4 82.6 86.5
25/09/2022 02:21:15 75.26 76.68 76.68 73.4 75.4 78.2 79.42 80.16 84.17 78.4 82.6 86.5
25/09/2022 02:21:16 75.07 76.17 76.68 73.4 75.4 78.2 80.2 80.77 84.17 78.4 82.6 86.5
25/09/2022 02:21:17 75.86 76.14 76.68 73.4 75.4 78.2 79.9 80.33 84.17 78.4 82.6 86.5
25/09/2022 02:21:18 79.94 78.96 78.96 73.5 75.4 78.2 82.48 81.71 84.17 78.5 82.6 86.5
25/09/2022 02:21:19 78.46 79.7 79.7 73.5 75.4 78.2 81.94 82.64 84.17 78.5 82.6 86.5
25/09/2022 02:21:20 83.56 82.77 82.77 73.7 75.4 78.2 87.18 86.27 86.27 78.6 82.6 86.5
25/09/2022 02:21:21 83.2 83.85 83.85 73.8 75.4 78.2 85.37 86.41 86.41 78.7 82.6 86.5
25/09/2022 02:21:22 80.78 82.51 83.85 73.9 75.4 78.2 84 85.2 86.41 78.7 82.6 86.5
25/09/2022 02:21:23 77.51 82 83.85 73.9 75.4 78.2 82.22 84.94 86.41 78.7 82.6 86.5
25/09/2022 02:21:24 81.46 81.48 83.85 74 75.4 78.2 85.57 85.44 86.41 78.8 82.6 86.5
25/09/2022 02:21:25 80.99 82.01 83.85 74.1 75.4 78.2 84.02 85.09 86.41 78.8 82.6 86.5
25/09/2022 02:21:26 80.41 82.37 83.85 74.1 75.4 78.2 83.32 85.32 86.41 78.9 82.5 86.5
25/09/2022 02:21:27 78.65 80.15 83.85 74.1 75.4 78.2 82.28 83.54 86.41 78.9 82.5 86.5
25/09/2022 02:21:28 72.37 80.13 83.85 74.2 75.4 78.2 77.79 83.51 86.41 78.9 82.5 86.5
25/09/2022 02:21:29 78.23 78.6 83.85 74.2 75.4 78.2 81.21 81.79 86.41 78.9 82.5 86.5
25/09/2022 02:21:30 73.81 78.9 83.85 74.2 75.4 78.2 80.03 82.08 86.41 78.9 82.5 86.5
25/09/2022 02:21:31 66.15 76 83.85 74.2 75.4 78.2 76.09 80.63 86.41 78.9 82.4 86.5
25/09/2022 02:21:32 65.48 72.41 83.85 74.2 75.4 78.2 74.98 78.39 86.41 78.9 82.4 86.5
25/09/2022 02:21:33 71.8 71.18 83.85 74.2 75.4 78.2 77.81 77.51 86.41 78.9 82.4 86.5
25/09/2022 02:21:34 74.01 73.87 83.85 74.2 75.4 78.2 79.54 79.2 86.41 78.9 82.4 86.5
25/09/2022 02:21:35 78.26 78.13 83.85 74.2 75.4 78.2 82.62 82.34 86.41 78.9 82.4 86.5
25/09/2022 02:21:36 75.04 76.66 83.85 74.2 75.4 78.2 81.27 81.35 86.41 79 82.4 86.5
25/09/2022 02:21:37 72.83 75.35 83.85 74.2 75.4 78.2 78.79 81.19 86.41 79 82.4 86.5
25/09/2022 02:21:38 71.81 74.25 83.85 74.2 75.4 78.2 78.17 80.07 86.41 79 82.4 86.5
25/09/2022 02:21:39 78.94 77.41 83.85 74.3 75.4 78.2 82.65 81.49 86.41 79 82.4 86.5
25/09/2022 02:21:40 77.88 78.54 83.85 74.3 75.4 78.2 81.6 82.36 86.41 79 82.4 86.5
25/09/2022 02:21:41 77.75 78 83.85 74.3 75.4 78.2 81.26 81.72 86.41 79 82.3 86.5
25/09/2022 02:21:42 74.43 77.8 83.85 74.3 75.4 78.2 79.14 81.39 86.41 79 82.3 86.5
25/09/2022 02:21:43 80.19 79.53 83.85 74.4 75.4 78.2 83.34 82.81 86.41 79.1 82.3 86.5
25/09/2022 02:21:44 76.9 79.52 83.85 74.4 75.4 78.2 81.33 82.79 86.41 79.1 82.3 86.5
25/09/2022 02:21:45 78.07 78.9 83.85 74.5 75.4 78.2 81.51 82.26 86.41 79.1 82.3 86.5
25/09/2022 02:21:46 75.83 79.34 83.85 74.5 75.4 78.2 82.13 83.55 86.41 79.1 82.3 86.5
25/09/2022 02:21:47 71.51 76.76 83.85 74.5 75.4 78.2 76.49 81.61 86.41 79.1 82.2 86.5
25/09/2022 02:21:48 75.47 75.86 83.85 74.5 75.4 78.2 79.33 80.16 86.41 79.1 82.2 86.5
25/09/2022 02:21:49 76.88 77.27 83.85 74.5 75.4 78.2 82.05 81.95 86.41 79.1 82.2 86.5
25/09/2022 02:21:50 71 76.33 83.85 74.5 75.4 78.2 78.57 81.28 86.41 79.2 82.2 86.5
25/09/2022 02:21:51 71.84 73.75 82.51 74.5 75.4 78.2 77.22 79.62 85.44 79.2 82.2 86.5
25/09/2022 02:21:52 75.64 75.41 82.37 74.5 75.4 78.2 79.26 79.38 85.44 79.2 82.2 86.5
25/09/2022 02:21:53 76.24 76.33 82.37 74.5 75.4 78.2 80.41 80.32 85.44 79.2 82.2 86.5
25/09/2022 02:21:54 73.68 76.32 82.37 74.5 75.4 78.2 79.09 80.32 85.32 79.2 82.2 86.5
25/09/2022 02:21:55 73.55 76.32 82.37 74.5 75.4 78.2 78.38 80.6 85.32 79.2 82.2 86.4
25/09/2022 02:21:56 78.63 77.92 80.15 74.6 75.4 78.2 82.36 81.85 83.55 79.2 82.2 86.4
25/09/2022 02:21:57 73.41 77.92 80.13 74.6 75.4 78.2 77.84 81.86 83.55 79.2 82.1 86.4
25/09/2022 02:21:58 71.19 75.7 79.53 74.6 75.4 78.2 76.69 79.74 83.55 79.2 82.1 86.4
25/09/2022 02:21:59 68.38 73.33 79.53 74.6 75.4 78.2 75.31 77.98 83.55 79.2 82.1 86.4
25/09/2022 02:22:00 70.94 72.22 79.53 74.6 75.4 78.1 76.49 77.4 83.55 79.2 82 86.4
25/09/2022 02:22:01 75.77 75.28 79.53 74.6 75.4 78.1 78.83 78.58 83.55 79.2 82 86.4
25/09/2022 02:22:02 75.95 76.46 79.53 74.6 75.4 78.1 80.49 80.23 83.55 79.2 82 86.4
25/09/2022 02:22:03 68.49 75.28 79.53 74.6 75.3 78.1 75.75 79.54 83.55 79.2 82 86.4
25/09/2022 02:22:04 77.99 77.61 79.53 74.6 75.3 78.1 80.72 80.51 83.55 79.2 82 86.4
25/09/2022 02:22:05 72.33 75.59 79.53 74.6 75.3 78.1 78.38 79.27 83.55 79.2 82 86.4
25/09/2022 02:22:06 78.72 78.26 79.53 74.7 75.3 78.1 82.04 81.57 83.55 79.3 82 86.4
25/09/2022 02:22:07 80.02 81.15 81.15 74.7 75.3 78.1 82.04 83.43 83.55 79.3 82 86.4
25/09/2022 02:22:08 78.52 79.04 81.15 74.7 75.4 78.1 81.02 81.52 83.55 79.3 81.9 86.4
25/09/2022 02:22:09 83.95 83.41 83.41 74.8 75.4 78.1 85.95 85.42 85.42 79.3 81.9 86.4
25/09/2022 02:22:10 74.93 82.26 83.41 74.9 75.4 78.1 78.76 84.42 85.42 79.3 81.9 86.4
25/09/2022 02:22:11 66.4 78.95 83.41 74.9 75.4 78.1 73.8 81.57 85.42 79.3 81.9 86.4
25/09/2022 02:22:12 72.19 75.1 83.41 74.9 75.4 78.1 76.96 78.39 85.42 79.3 81.9 86.4
25/09/2022 02:22:13 67.52 73.9 83.41 74.9 75.4 78.1 74.05 77.93 85.42 79.3 81.8 86.4
25/09/2022 02:22:14 67.14 70.91 83.41 74.9 75.4 78.1 73.95 75.83 85.42 79.3 81.8 86.4
25/09/2022 02:22:15 74.67 74.46 83.41 74.9 75.4 78.1 79.28 79.1 85.42 79.3 81.8 86.4
25/09/2022 02:22:16 67.07 74.46 83.41 74.9 75.4 78.1 74.66 79.11 85.42 79.3 81.8 86.4
25/09/2022 02:22:17 65.35 71.23 83.41 74.9 75.3 78.1 73.27 76.8 85.42 79.3 81.8 86.4
25/09/2022 02:22:18 65.68 68.58 83.41 74.9 75.3 78.1 73.91 75.12 85.42 79.3 81.8 86.4
25/09/2022 02:22:19 66 66.97 83.41 74.9 75.3 78.1 73.99 74.3 85.42 79.3 81.8 86.4
25/09/2022 02:22:20 69.15 68.6 83.41 74.9 75.3 78.1 76.6 76.15 85.42 79.4 81.8 86.4
25/09/2022 02:22:21 72.03 71.63 83.41 74.9 75.3 78.1 76.52 76.87 85.42 79.4 81.8 86.4
25/09/2022 02:22:22 68.41 70.8 83.41 74.9 75.3 78.1 73.22 76.23 85.42 79.4 81.8 86.4
25/09/2022 02:22:23 72.47 71.83 83.41 74.9 75.3 78.1 78.94 77.92 85.42 79.4 81.8 86.4
25/09/2022 02:22:24 74.08 74.31 83.41 74.9 75.3 78.1 78.36 78.56 85.42 79.4 81.7 86.4
25/09/2022 02:22:25 72.04 72.91 83.41 74.9 75.3 78.1 77.12 78.07 85.42 79.4 81.7 86.4
25/09/2022 02:22:26 72.76 73.01 83.41 74.9 75.3 78.1 78.31 78.25 85.42 79.4 81.7 86.4
25/09/2022 02:22:27 71 73.19 83.41 74.9 75.3 78.1 77.12 78.27 85.42 79.4 81.7 86.4
25/09/2022 02:22:28 70.21 71.74 83.41 74.9 75.3 78.1 77.83 77.96 85.42 79.4 81.7 86.4
25/09/2022 02:22:29 69.79 71.63 83.41 74.9 75.3 78.1 77.26 78.27 85.42 79.4 81.7 86.4
25/09/2022 02:22:30 72.34 71.74 83.41 74.9 75.3 78.1 79.12 78.81 85.42 79.4 81.7 86.4
25/09/2022 02:22:31 71.23 71.69 83.41 74.9 75.3 78.1 77.96 78.71 85.42 79.4 81.7 86.4
25/09/2022 02:22:32 72.24 72.26 83.41 74.9 75.3 78.1 78.98 78.8 85.42 79.4 81.7 86.4
25/09/2022 02:22:33 73.24 73.52 83.41 74.9 75.3 78.1 78.85 79.2 85.42 79.4 81.7 86.4
25/09/2022 02:22:34 78 76.87 83.41 74.9 75.3 78.1 81.96 81.22 85.42 79.4 81.6 86.4
25/09/2022 02:22:35 79.74 79.34 83.41 75 75.3 78.1 83.52 83.19 85.42 79.4 81.6 86.4
25/09/2022 02:22:36 78.73 79.59 83.41 75 75.3 78.1 83.12 83.51 85.42 79.4 81.6 86.4
25/09/2022 02:22:37 76.96 78.79 83.41 75 75.3 78.1 81.36 83.1 85.42 79.4 81.6 86.4
25/09/2022 02:22:38 75.87 78.35 83.41 75 75.3 78.1 80.5 82.47 85.42 79.4 81.6 86.4
25/09/2022 02:22:39 74.68 76.87 82.26 75 75.3 78.1 80.24 81.37 84.42 79.5 81.6 86.4
25/09/2022 02:22:40 71.79 75.67 79.59 75 75.3 78.1 76.77 80.59 83.51 79.4 81.6 86.4
25/09/2022 02:22:41 75.01 75.63 79.59 75 75.3 78.1 79.62 80.12 83.51 79.5 81.6 86.4
25/09/2022 02:22:42 74.37 74.93 79.59 75 75.3 78.1 79.3 79.65 83.51 79.5 81.6 86.4
25/09/2022 02:22:43 77.45 77.41 79.59 75 75.3 78.1 81.45 81.48 83.51 79.5 81.6 86.4
25/09/2022 02:22:44 81.04 80.6 80.6 75.1 75.3 78.1 84.35 83.88 83.88 79.5 81.6 86.4
25/09/2022 02:22:45 82.63 82.77 82.77 75.1 75.3 78.1 85.97 86.01 86.01 79.6 81.5 86.4
25/09/2022 02:22:46 83.27 82.8 82.8 75.2 75.3 78.1 86.26 85.78 86.01 79.6 81.5 86.4
25/09/2022 02:22:47 82.61 83.88 83.88 75.2 75.4 78.1 85.81 86.87 86.87 79.6 81.5 86.4
25/09/2022 02:22:48 72.5 82.12 83.88 75.1 75.3 78.1 78 85.3 86.87 79.6 81.5 86.4
25/09/2022 02:22:49 80.06 80.45 83.88 75.2 75.4 78.1 84.27 84.3 86.87 79.6 81.5 86.4
25/09/2022 02:22:50 76.6 81 83.88 75.2 75.4 78.1 81.22 84.69 86.87 79.6 81.5 86.4
25/09/2022 02:22:51 66.95 78 83.88 75.1 75.4 78.1 75.54 82.29 86.87 79.6 81.5 86.4
25/09/2022 02:22:52 68.01 74.34 83.88 75.1 75.3 78.1 75.89 79.45 86.87 79.6 81.5 86.4
25/09/2022 02:22:53 65.39 71.39 83.88 75.1 75.3 78.1 76.12 77.47 86.87 79.5 81.5 86.4
25/09/2022 02:22:54 66.03 68.67 83.88 75 75.3 78.1 74.49 76.63 86.87 79.5 81.5 86.4
25/09/2022 02:22:55 66.65 67.35 83.88 75 75.3 78.1 75.01 75.56 86.87 79.4 81.5 86.4
25/09/2022 02:22:56 74.33 73.8 83.88 75 75.3 78.1 78.66 78.25 86.87 79.5 81.4 86.4
25/09/2022 02:22:57 73.02 73.95 83.88 75 75.3 78.1 78.61 78.58 86.87 79.5 81.4 86.4
25/09/2022 02:22:58 80.73 78.92 83.88 75 75.3 78.1 83.82 82.3 86.87 79.4 81.4 86.4
25/09/2022 02:22:59 77.44 78.82 83.88 75 75.3 78.1 82.16 82.47 86.87 79.4 81.4 86.4
25/09/2022 02:23:00 74.56 78.24 83.88 75 75.3 78.1 79.59 82.36 86.87 79.4 81.4 86.4
25/09/2022 02:23:01 80.86 80.61 83.88 75 75.3 78.1 84.2 84.07 86.87 79.5 81.4 86.4
25/09/2022 02:23:02 80.14 81.47 83.88 75.1 75.3 78.1 84.11 85.09 86.87 79.5 81.4 86.4
25/09/2022 02:23:03 79.89 80.53 83.88 75.1 75.4 78.1 83.73 84.29 86.87 79.5 81.4 86.4
25/09/2022 02:23:04 73.11 79.8 83.88 75.1 75.3 78.1 77.65 83.63 86.87 79.5 81.4 86.4
25/09/2022 02:23:05 78.22 78.42 83.88 75.1 75.3 78.1 81.24 81.56 86.87 79.6 81.4 86.4
25/09/2022 02:23:06 78.85 79.91 83.88 75.2 75.3 78.1 81.86 82.9 86.87 79.6 81.3 86.4
25/09/2022 02:23:07 76.16 78.37 83.88 74.6 75.3 78.1 79.83 81.46 86.87 79.4 81.3 86.4
25/09/2022 02:23:08 72.68 77 83.88 74.6 75.3 78.1 78.3 80.77 86.87 79.4 81.3 86.4
25/09/2022 02:23:09 72.45 74.45 83.88 74.6 75.3 78.1 78.13 78.99 86.87 79.4 81.3 86.4
25/09/2022 02:23:10 72.36 73.75 83.88 74.6 75.3 78.1 78.36 78.84 86.87 79.4 81.3 86.4
25/09/2022 02:23:11 72.9 73.52 83.88 74.6 75.3 78.1 80.21 80.33 86.87 79.4 81.3 86.4
25/09/2022 02:23:12 72.56 73.7 83.88 74.6 75.3 78.1 77.56 80.27 86.87 79.4 81.3 86.4
25/09/2022 02:23:13 72.14 73.63 83.88 74.6 75.3 78.1 77.85 79.25 86.87 79.4 81.3 86.4
25/09/2022 02:23:14 66.31 72.23 83.88 74.6 75.3 78.1 74.47 78.04 86.87 79.4 81.2 86.4
25/09/2022 02:23:15 79.51 78.54 83.88 74.6 75.3 78.1 84.73 83.81 86.87 79.5 81.2 86.4
25/09/2022 02:23:16 73.39 77.92 83.88 74.6 75.3 78.1 78.13 83.29 86.87 79.5 81.2 86.4
25/09/2022 02:23:17 79.44 79.15 82.12 74.7 75.3 78.1 83.15 83.09 85.3 79.5 81.2 86.4
25/09/2022 02:23:18 79.47 80.21 81.47 74.7 75.3 78.1 83.91 84.47 85.09 79.5 81.2 86.4
25/09/2022 02:23:19 72.63 78.85 81.47 74.7 75.3 78.1 77.65 83.18 85.09 79.5 81.2 86.4
25/09/2022 02:23:20 72.75 76.03 81.47 74.7 75.3 78.1 77.3 80.47 85.09 79.5 81.2 86.4
25/09/2022 02:23:21 73.09 74.23 81.47 74.6 75.3 78.1 77.16 78.81 85.09 79.5 81.1 86.4
25/09/2022 02:23:22 74.45 74.87 81.47 74.6 75.3 78.1 78.51 78.9 85.09 79.5 81.1 86.4
25/09/2022 02:23:23 69.53 73.89 81.47 74.6 75.3 78.1 74.91 78.07 85.09 79.5 81.1 86.3
25/09/2022 02:23:24 72.76 73.21 81.47 74.6 75.3 78.1 77.6 77.78 85.09 79.5 81.1 86.3
25/09/2022 02:23:25 73.09 73.78 81.47 74.6 75.3 78.1 78.54 78.38 85.09 79.5 81.1 86.3
25/09/2022 02:23:26 70.96 73.02 81.47 74.6 75.3 78.1 76.91 78.21 85.09 79.4 81 86.3
25/09/2022 02:23:27 71.94 72.4 81.47 74.5 75.3 78.1 76.34 77.52 85.09 79.4 81 86.3
25/09/2022 02:23:28 72.15 72.61 81.47 74.5 75.3 78.1 76.45 77.07 85.09 79.4 81 86.3
25/09/2022 02:23:29 69.37 72.62 81.47 74.5 75.3 78.1 74.41 76.98 85.09 79.3 81 86.3
25/09/2022 02:23:30 69.64 71.25 81.47 74.5 75.3 78.1 74.81 75.82 85.09 79.3 81 86.3
25/09/2022 02:23:31 67.7 69.71 81.47 74.4 75.3 78.1 75.82 75.59 85.09 79.3 81 86.3
25/09/2022 02:23:32 69.93 69.85 80.53 74.4 75.3 78.1 77.12 76.74 84.47 79.3 80.9 86.3
25/09/2022 02:23:33 70.89 71.61 80.21 74.3 75.3 78.1 77.28 77.65 84.47 79.3 80.9 86.3
25/09/2022 02:23:34 71.1 71.15 80.21 74.3 75.3 78.1 77.02 77.35 84.47 79.2 80.9 86.3
25/09/2022 02:23:35 72.45 72.77 80.21 74.3 75.3 78.1 78.25 78.3 84.47 79.3 80.9 86.3
25/09/2022 02:23:36 82.91 81.55 81.55 74.4 75.3 78.1 87.01 85.96 85.96 79.3 80.9 86.3
25/09/2022 02:23:37 72.35 80.44 81.55 74.4 75.3 78.1 79.07 84.56 85.96 79.3 80.9 86.3
25/09/2022 02:23:38 72.66 77.13 81.55 74.4 75.3 78.1 78.18 81.88 85.96 79.3 80.9 86.3
25/09/2022 02:23:39 76.06 76.67 81.55 74.4 75.3 78.1 79.72 80.48 85.96 79.4 80.9 86.3
25/09/2022 02:23:40 79.25 79.77 81.55 74.5 75.3 78.1 81.6 82.46 85.96 79.4 80.9 86.3
25/09/2022 02:23:41 82.47 81.47 81.55 74.6 75.3 78.1 86.29 84.92 85.96 79.4 80.9 86.3
25/09/2022 02:23:42 73.1 81.04 81.55 74.6 75.3 78.1 78.53 84.77 85.96 79.4 80.9 86.3
25/09/2022 02:23:43 75.35 77.73 81.55 74.6 75.3 78.1 80.49 81.84 85.96 79.5 80.9 86.3
25/09/2022 02:23:44 75.04 77.2 81.55 74.6 75.3 78.1 79.71 81.9 85.96 79.5 80.9 86.3
25/09/2022 02:23:45 71.13 75.61 81.55 74.6 75.3 78.1 76.89 80.28 85.96 79.5 80.9 86.3
25/09/2022 02:23:46 70.11 73.58 81.55 74.6 75.3 78.1 76.66 78.7 85.96 79.5 80.9 86.3
25/09/2022 02:23:47 68.82 71.16 81.55 74.6 75.3 78.1 75.5 77.12 85.96 79.5 80.9 86.3
25/09/2022 02:23:48 73.7 73.43 81.55 74.6 75.3 78 78.55 78.21 85.96 79.5 80.9 86.3
25/09/2022 02:23:49 74.74 74.46 81.55 74.6 75.3 78 80.19 79.78 85.96 79.5 80.9 86.3
25/09/2022 02:23:50 79.71 78.98 81.55 74.7 75.4 78 83.3 82.71 85.96 79.5 80.9 86.3
25/09/2022 02:23:51 74.94 77.79 81.55 74.7 75.4 78 79.25 81.79 85.96 79.5 80.9 86.3
25/09/2022 02:23:52 71.16 76.25 81.55 74.7 75.4 78 78.65 80.37 85.96 79.5 80.9 86.3
25/09/2022 02:23:53 77.1 76.65 81.55 74.7 75.4 78 81.67 81.37 85.96 79.5 80.9 86.3
25/09/2022 02:23:54 78.09 77.85 81.55 74.7 75.4 78 82.36 82.1 85.96 79.6 80.9 86.3
25/09/2022 02:23:55 75.64 78.73 81.55 74.7 75.4 78 81.33 82.74 85.96 79.6 80.9 86.3
25/09/2022 02:23:56 72.17 76.13 81.55 74.7 75.4 78 78.88 81.43 85.96 79.6 80.9 86.3
25/09/2022 02:23:57 71.83 74.54 81.55 74.7 75.4 78 77.91 80.07 85.96 79.6 80.9 86.3
25/09/2022 02:23:58 78.08 76.93 81.55 74.8 75.4 78 82.57 81.81 85.96 79.6 80.8 86.3
25/09/2022 02:23:59 81.53 81.23 81.55 74.8 75.4 78 84.22 84.45 85.96 79.6 80.8 86.3
25/09/2022 02:24:00 78.18 80.06 81.55 74.8 75.4 78 82.28 83.45 85.96 79.7 80.8 86.3
25/09/2022 02:24:01 75.83 78.33 81.55 74.8 75.4 78 80.79 82.15 85.96 79.7 80.8 86.3
25/09/2022 02:24:02 74.97 77.37 81.55 74.9 75.4 78 79.2 81.83 85.96 79.7 80.8 86.3
25/09/2022 02:24:03 75.89 76.66 81.55 74.9 75.4 78 80.08 80.77 85.96 79.7 80.8 86.3
25/09/2022 02:24:04 71.61 76.65 81.55 74.9 75.4 78 78.1 80.98 85.96 79.7 80.8 86.3
25/09/2022 02:24:05 76.47 75.89 81.55 74.9 75.4 78 81.9 81.31 85.96 79.7 80.8 86.3
25/09/2022 02:24:06 74.79 75.91 81.47 74.9 75.4 78 80.88 81.49 84.92 79.7 80.8 86.3
25/09/2022 02:24:07 78.49 77.85 81.47 74.9 75.4 78 84.82 84.34 84.92 79.7 80.8 86.3
25/09/2022 02:24:08 78.73 78.91 81.47 75 75.4 78 83.01 84.39 84.92 79.8 80.8 86.3
25/09/2022 02:24:09 73.69 79.09 81.47 75 75.4 78 78.55 83.86 84.92 79.8 80.8 86.3
25/09/2022 02:24:10 72.26 75.63 81.47 75 75.4 78 78.06 80.84 84.92 79.8 80.8 86.3
25/09/2022 02:24:11 67.07 73.92 81.23 75 75.4 78 73.99 79.35 84.77 79.8 80.8 86.3
25/09/2022 02:24:12 77.19 76.59 81.23 75 75.4 78 81.86 81.34 84.45 79.8 80.8 86.3
25/09/2022 02:24:13 78.05 78.02 81.23 75 75.4 78 82.31 82.36 84.45 79.8 80.7 86.3
25/09/2022 02:24:14 75.08 77.42 81.23 75 75.4 78 81.28 82.26 84.45 79.8 80.7 86.3
25/09/2022 02:24:15 75.6 76.18 81.23 75 75.4 78 80.23 81.45 84.45 79.8 80.7 86.2
25/09/2022 02:24:16 78.5 78.68 81.23 75.1 75.4 78 82.14 82.45 84.45 79.8 80.7 86.2
25/09/2022 02:24:17 76.92 77.95 81.23 75.1 75.4 78 80.58 81.91 84.45 79.8 80.7 86.2
25/09/2022 02:24:18 74.42 77.58 81.23 75.1 75.4 78 80.42 81.32 84.45 79.8 80.7 86.2
25/09/2022 02:24:19 77.69 77.39 81.23 75.1 75.4 78 82.21 82.02 84.45 79.9 80.6 86.2
25/09/2022 02:24:20 75.36 77.77 81.23 75.1 75.4 78 79.96 82.15 84.45 79.9 80.6 86.2
25/09/2022 02:24:21 71.4 75.8 81.23 75.1 75.4 78 77.78 80.57 84.45 79.9 80.6 86.2
25/09/2022 02:24:22 69.96 73.65 81.23 75.1 75.4 78 77.05 79.21 84.45 79.9 80.6 86.2
25/09/2022 02:24:23 75.3 75.14 81.23 75.1 75.4 78 80.47 80.43 84.45 79.9 80.6 86.2
25/09/2022 02:24:24 76.57 76.26 81.23 75.1 75.4 78 81.81 81.58 84.45 79.9 80.5 86.2
25/09/2022 02:24:25 68 75.96 81.23 75.1 75.4 78 75.14 81.09 84.45 79.9 80.5 86.2
25/09/2022 02:24:26 73.42 73.26 81.23 75.1 75.4 78 79.75 79.31 84.45 79.9 80.5 86.2
25/09/2022 02:24:27 82.64 81.17 81.23 75.2 75.4 78 85.19 83.91 84.45 79.9 80.5 86.2
25/09/2022 02:24:28 77.42 80.86 81.23 75.2 75.4 78 83.68 84.38 84.45 79.9 80.5 86.2
25/09/2022 02:24:29 76.11 79.35 81.17 75.2 75.4 78 81.62 84.05 84.39 79.9 80.5 86.2
25/09/2022 02:24:30 70.63 77.52 81.17 75.2 75.4 78 81.45 84.02 84.39 79.9 80.4 86.2
25/09/2022 02:24:31 68.49 74.35 81.17 75.2 75.4 78 74.75 81.12 84.39 79.9 80.4 86.2
25/09/2022 02:24:32 74.8 74.53 81.17 75.2 75.4 78 80.22 80.11 84.39 79.9 80.4 86.2
25/09/2022 02:24:33 77.87 76.95 81.17 75.2 75.4 78 82.75 82.19 84.39 79.9 80.4 86.2
25/09/2022 02:24:34 75.8 77.04 81.17 75.2 75.4 78 80.76 82.14 84.39 79.9 80.3 86.2
25/09/2022 02:24:35 74.51 76.86 81.17 75.2 75.4 78 79.25 81.7 84.39 79.9 80.3 86.2
25/09/2022 02:24:36 77.52 77.66 81.17 75.2 75.3 78 82.21 82.31 84.39 80 80.3 86.2
25/09/2022 02:24:37 79.62 79.72 81.17 75.3 75.4 78 83 83.25 84.39 80 80.3 86.2
25/09/2022 02:24:38 73.8 79.59 81.17 75.3 75.3 78 79.52 83.14 84.38 80 80.3 86.2
25/09/2022 02:24:39 77.42 77.72 81.17 75.3 75.4 78 82.32 82.15 84.38 80 80.3 86.2
25/09/2022 02:24:40 70.74 77.11 81.17 75.3 75.3 78 77.67 81.89 84.38 80 80.2 86.2
25/09/2022 02:24:41 70.77 74.29 81.17 75.3 75.3 78 77.83 79.8 84.38 80 80.2 86.2
25/09/2022 02:24:42 74.39 74.09 81.17 75.3 75.3 78 80.04 79.76 84.38 80 80.2 86.2
25/09/2022 02:24:43 70.67 74.04 81.17 75.3 75.3 78 77.46 79.73 84.38 80 80.2 86.2
25/09/2022 02:24:44 75.74 75.29 81.17 75.3 75.4 78 81.29 80.65 84.38 80 80.2 86.2
25/09/2022 02:24:45 73.37 74.63 81.17 75.3 75.3 78 77.66 80.19 84.38 80 80.2 86.2
25/09/2022 02:24:46 81.34 79.54 81.17 75.4 75.4 78 83.87 82.5 84.38 80 80.2 86.2
25/09/2022 02:24:47 79.92 80.55 81.17 75.4 75.4 78 83.31 83.67 84.38 80.1 80.2 86.2
25/09/2022 02:24:48 78.47 80.64 81.17 75.4 75.4 78 82.19 83.85 84.38 80.1 80.2 86.2
25/09/2022 02:24:49 77.73 79.19 81.17 75.5 75.4 78 81.46 82.6 84.38 80.1 80.2 86.2
25/09/2022 02:24:50 71.2 78.48 81.17 75.5 75.4 78 76.29 82.04 84.38 80.1 80.2 86.2
25/09/2022 02:24:51 77.3 77.07 81.17 75.5 75.4 78 81.29 80.78 84.38 80.1 80.2 86.2
25/09/2022 02:24:52 71.24 76.77 81.17 75.5 75.4 78 76.47 80.87 84.38 80.1 80.2 86.2
25/09/2022 02:24:53 63.48 73.48 81.17 75.5 75.4 78 71.11 78.12 84.38 80.1 80.2 86.2
25/09/2022 02:24:54 71.3 71.34 81.17 75.5 75.4 78 76.7 76.63 84.38 80.1 80.2 86.2
25/09/2022 02:24:55 75.19 74.64 81.17 75.5 75.4 78 79.8 79.25 84.38 80.1 80.2 86.2
25/09/2022 02:24:56 71.68 73.48 81.17 75.5 75.4 78 82.43 81.97 84.38 80.1 80.2 86.2
25/09/2022 02:24:57 71.5 73.77 80.86 75.5 75.4 78 75.49 81.61 84.38 80.1 80.2 86.2
25/09/2022 02:24:58 67.21 71.32 80.64 75.5 75.4 78 72.79 78.63 84.05 80.1 80.2 86.2
25/09/2022 02:24:59 66.14 69.01 80.64 75.5 75.4 78 73.5 75.88 84.02 80.1 80.2 86.2
25/09/2022 02:25:00 64.67 67.51 80.64 75.5 75.4 78 73.27 74.74 83.85 80.1 80.2 86.2
25/09/2022 02:25:01 68.62 67.88 80.64 75.5 75.3 78 77 76.2 83.85 80.1 80.2 86.2
25/09/2022 02:25:02 71.16 70.81 80.64 75.5 75.3 78 77.07 77.12 83.85 80.1 80.1 86.2
25/09/2022 02:25:03 72.94 73.58 80.64 75.5 75.3 78 78.08 78.73 83.85 80.1 80.1 86.2
25/09/2022 02:25:04 73.65 73.99 80.64 75.5 75.3 78 79.42 79.67 83.85 80.1 80.1 86.2
25/09/2022 02:25:05 72.23 74.08 80.64 75.5 75.3 78 78.38 79.8 83.85 80.1 80.1 86.1
25/09/2022 02:25:06 69.92 73.23 80.64 75.5 75.3 78 75.63 78.91 83.85 80.1 80.1 86.1
25/09/2022 02:25:07 74.21 74.15 80.64 75.5 75.3 78 78.63 78.82 83.85 80.1 80.1 86.1
25/09/2022 02:25:08 75.36 75.5 80.64 75.5 75.3 78 81.12 80.98 83.85 80.1 80.1 86.1
25/09/2022 02:25:09 72.48 74.77 80.64 75.5 75.3 78 77.62 80.15 83.85 80.1 80.1 86.1
25/09/2022 02:25:10 75.77 76.05 80.64 75.5 75.3 78 79.37 80.06 83.85 80.1 80.1 86.1
25/09/2022 02:25:11 76.69 77.41 80.64 75.6 75.3 78 80.78 81.36 83.85 80.1 80.1 86.1
25/09/2022 02:25:12 72.18 75.34 80.64 75.6 75.3 78 76.91 79.59 83.85 80.1 80 86.1
25/09/2022 02:25:13 67.54 73.98 80.64 75.6 75.3 78 77.31 78.31 83.85 80.1 80 86.1
25/09/2022 02:25:14 69.55 71.27 80.64 75.5 75.3 78 77.49 78.19 83.85 80.1 80 86.1
25/09/2022 02:25:15 70.91 71.09 80.64 75.5 75.3 78 78.36 78.33 83.85 80.1 80 86.1
25/09/2022 02:25:16 75.92 74.95 80.64 75.6 75.3 78 82.25 81.34 83.85 80.2 80 86.1
25/09/2022 02:25:17 75.82 75.71 80.64 75.6 75.3 78 81.46 81.59 83.85 80.2 80 86.1
25/09/2022 02:25:18 76.44 77.31 79.19 75.6 75.2 78 83.19 83.36 83.36 80.2 80 86.1
25/09/2022 02:25:19 74.84 76.46 78.48 75.6 75.2 78 80.18 82.37 83.36 80.2 80 86.1
25/09/2022 02:25:20 72.27 74.77 77.41 75.6 75.2 78 86.26 85.77 85.77 80.2 80 86.1
25/09/2022 02:25:21 71.16 73.64 77.41 75.6 75.2 78 81.82 85.76 85.77 80.3 80 86.1
25/09/2022 02:25:22 69.41 72.32 77.41 75.6 75.2 78 80.62 83.66 85.77 80.3 80 86.1
25/09/2022 02:25:23 74.18 73.92 77.41 75.6 75.2 78 81.79 82.19 85.77 80.3 80 86.1
25/09/2022 02:25:24 73.18 73.7 77.41 75.6 75.2 78 82.79 82.65 85.77 80.3 80 86.1
25/09/2022 02:25:25 79.3 78.41 78.41 75.6 75.2 78 84.84 84.39 85.77 80.3 80 86.1
25/09/2022 02:25:26 78.11 79.62 79.62 75.6 75.2 78 83.49 85.22 85.77 80.3 80 86.1
25/09/2022 02:25:27 74.84 77.48 79.62 75.7 75.2 78 81.99 83.44 85.77 80.4 80 86.1
25/09/2022 02:25:28 72.77 76.13 79.62 75.7 75.2 78 80.96 82.54 85.77 80.4 80 86.1
25/09/2022 02:25:29 69.49 74.11 79.62 75.7 75.2 78 80.79 81.59 85.77 80.4 80 86.1
25/09/2022 02:25:30 69.43 71.74 79.62 75.7 75.2 78 81.61 81.77 85.77 80.4 80 86.1
25/09/2022 02:25:31 70.71 70.83 79.62 75.6 75.2 78 81.97 81.92 85.77 80.4 80 86.1
25/09/2022 02:25:32 73.48 72.91 79.62 75.6 75.2 78 82.04 82.1 85.77 80.4 80 86.1
25/09/2022 02:25:33 73.03 73.17 79.62 75.6 75.2 78 82.59 82.48 85.77 80.4 80 86.1
25/09/2022 02:25:34 70.01 73.17 79.62 75.6 75.2 78 81.27 82.5 85.77 80.4 80 86.1
25/09/2022 02:25:35 73.47 72.96 79.62 75.7 75.2 78 83.45 82.97 85.77 80.4 80 86.1
25/09/2022 02:25:36 72.31 73.67 79.62 75.7 75.2 78 82.16 82.88 85.77 80.5 80 86.1
25/09/2022 02:25:37 73.97 73.9 79.62 75.7 75.2 78 81.68 82.43 85.77 80.5 80 86.1
25/09/2022 02:25:38 74.58 74.76 79.62 75.7 75.2 78 82.91 82.8 85.77 80.5 80 86.1
25/09/2022 02:25:39 74.68 74.93 79.62 75.7 75.2 78 82.09 82.92 85.77 80.5 80 86.1
25/09/2022 02:25:40 72.53 74.83 79.62 75.7 75.2 78 83.27 83.12 85.77 80.5 80 86.1
25/09/2022 02:25:41 70.05 73.54 79.62 75.7 75.2 78 81.06 83.07 85.77 80.5 80 86.1
25/09/2022 02:25:42 74.37 74.16 79.62 75.7 75.2 77.9 81.85 82.1 85.77 80.6 80 86.1
25/09/2022 02:25:43 70.74 73.54 79.62 75.7 75.2 77.9 81.27 81.94 85.77 80.6 80 86.1
25/09/2022 02:25:44 72.49 72.91 79.62 75.7 75.2 77.9 77.79 81.8 85.77 80.6 80 86.1
25/09/2022 02:25:45 75.32 75.07 79.62 75.7 75.2 77.9 81 80.83 85.77 80.6 80 86.1
25/09/2022 02:25:46 73 74.15 79.62 75.7 75.2 77.9 83.19 82.65 85.77 80.6 80 86.1
25/09/2022 02:25:47 69.73 73.23 79.62 75.7 75.2 77.9 80.38 82.68 85.77 80.6 80 86.1
25/09/2022 02:25:48 79.76 78.71 79.62 75.8 75.2 77.9 84.64 84.16 85.77 80.6 80.1 86.1
25/09/2022 02:25:49 72.97 77.37 79.62 75.8 75.2 77.9 79.94 83.11 85.77 80.6 80 86.1
25/09/2022 02:25:50 77.36 77.34 79.62 75.8 75.2 77.9 82.6 82.66 85.76 80.7 80 86.1
25/09/2022 02:25:51 68.76 76.97 79.62 75.8 75.2 77.9 78.56 82.45 85.22 80.7 80 86.1
25/09/2022 02:25:52 69.82 73.68 79.62 75.8 75.2 77.9 78.58 80.45 85.22 80.7 80 86.1
25/09/2022 02:25:53 68.91 71.68 79.62 75.8 75.2 77.9 79.32 79.82 85.22 80.7 80 86.1
25/09/2022 02:25:54 75.7 74.43 79.62 75.8 75.2 77.9 81.93 81.25 85.22 80.7 80 86.1
25/09/2022 02:25:55 69.3 74.13 79.62 75.8 75.2 77.9 79.93 81.26 85.22 80.7 80 86.1
25/09/2022 02:25:56 69.56 71.77 78.71 75.8 75.2 77.9 79.7 80.56 84.16 80.7 80 86.1
25/09/2022 02:25:57 73.54 73.31 78.71 75.8 75.2 77.9 80.71 80.9 84.16 80.7 80 86.1
25/09/2022 02:25:58 74.77 74.6 78.71 75.8 75.2 77.9 81.64 81.82 84.16 80.7 80.1 86.1
25/09/2022 02:25:59 76.3 76.41 78.71 75.8 75.2 77.9 81.99 82.24 84.16 80.7 80.1 86.1
25/09/2022 02:26:00 69.65 76.37 78.71 75.8 75.2 77.9 78.69 82.13 84.16 80.7 80.1 86.1
25/09/2022 02:26:01 72.52 73.4 78.71 75.8 75.2 77.9 81.03 81 84.16 80.8 80.1 86.1
25/09/2022 02:26:02 71.89 73.34 78.71 75.8 75.2 77.9 80.5 81.8 84.16 80.8 80.1 86
25/09/2022 02:26:03 76.15 75.72 78.71 75.9 75.2 77.9 82.33 81.92 84.16 80.8 80.1 86
25/09/2022 02:26:04 74.25 75.89 78.71 75.9 75.2 77.9 81.02 81.88 84.16 80.8 80.1 86
25/09/2022 02:26:05 80.97 79.94 79.94 75.9 75.2 77.9 85.41 84.71 84.71 80.8 80.1 86
25/09/2022 02:26:06 80.96 81.32 81.32 75.9 75.2 77.9 85.45 85.76 85.76 80.8 80.1 86
25/09/2022 02:26:07 78.74 82.07 82.07 76 75.2 77.9 84.08 86.55 86.55 80.8 80.1 86
25/09/2022 02:26:08 76.73 79.29 82.07 76 75.2 77.9 84.1 84.61 86.55 80.9 80.1 86
25/09/2022 02:26:09 83.99 83.3 83.3 76.1 75.3 77.9 88.11 87.65 87.65 80.9 80.1 86
25/09/2022 02:26:10 79.49 82.84 83.3 76.1 75.3 77.9 84.19 87.19 87.65 81 80.1 86
25/09/2022 02:26:11 77.55 80.81 83.3 76.1 75.3 77.9 83.51 85.43 87.65 81 80.1 86
25/09/2022 02:26:12 76.5 78.91 83.3 76.1 75.3 77.9 81.64 84.22 87.65 81 80.1 86
25/09/2022 02:26:13 75.46 77.86 83.3 76.1 75.3 77.9 81.25 82.96 87.65 81 80.1 86
25/09/2022 02:26:14 71.53 76.58 83.3 76.1 75.3 77.9 77.95 82.06 87.65 81 80.1 86
25/09/2022 02:26:15 68.88 74.07 83.3 76.1 75.3 77.9 78.42 79.9 87.65 81 80.1 86
25/09/2022 02:26:16 82.34 81.68 83.3 76.1 75.3 77.9 87.32 86.55 87.65 81 80.1 86
25/09/2022 02:26:17 76.37 81.09 83.3 76.2 75.3 77.9 83.14 86.06 87.65 81.1 80.1 86
25/09/2022 02:26:18 83.97 83.65 83.65 76.2 75.4 77.9 87.68 87.44 87.65 81.1 80.2 86
25/09/2022 02:26:19 75.11 83.06 83.65 76.2 75.4 77.9 81.8 87.01 87.65 81.1 80.2 86
25/09/2022 02:26:20 73.06 79.73 83.65 76.1 75.4 77.9 81.54 84.38 87.65 81.1 80.2 86
25/09/2022 02:26:21 82.41 82.06 83.65 76.1 75.4 77.9 86.7 86.4 87.65 81.1 80.2 86
25/09/2022 02:26:22 81.79 81.88 83.65 76.1 75.4 77.9 87.02 87.03 87.65 81.1 80.2 86
25/09/2022 02:26:23 82.64 82.61 83.65 76.2 75.4 77.9 87.61 87.65 87.65 81.1 80.2 86
25/09/2022 02:26:24 74.73 82.58 83.65 76.1 75.4 77.9 84.56 87.54 87.65 81.1 80.2 86
25/09/2022 02:26:25 77.43 80.42 83.65 76.1 75.4 77.9 85.15 87.11 87.65 81.1 80.2 86
25/09/2022 02:26:26 77.39 78.57 83.65 76.1 75.4 77.9 83.37 85.24 87.65 81.1 80.3 86
25/09/2022 02:26:27 74.04 77.55 83.65 76.1 75.4 77.9 81.15 84.19 87.65 81.1 80.3 86
25/09/2022 02:26:28 84.57 83.46 83.65 76.2 75.5 77.9 90.2 89.37 89.37 81.3 80.3 86
25/09/2022 02:26:29 77.88 81.75 83.65 76.2 75.5 77.9 82.12 87.35 89.37 81.3 80.3 86
25/09/2022 02:26:30 77.22 79.97 83.65 76.2 75.5 77.9 83 84.98 89.37 81.3 80.3 86
25/09/2022 02:26:31 72.2 78.88 83.65 76.2 75.5 77.9 83.57 84.79 89.37 81.3 80.3 86
25/09/2022 02:26:32 78.59 78.61 83.65 76.2 75.5 77.9 84.02 84.68 89.37 81.3 80.3 86
25/09/2022 02:26:33 69.01 77.38 83.65 76.2 75.5 77.9 80.3 83.66 89.37 81.3 80.3 86
25/09/2022 02:26:34 71.72 74.08 83.65 76.2 75.5 77.9 80.88 81.84 89.37 81.3 80.3 86
25/09/2022 02:26:35 68.71 72.75 83.65 76.2 75.5 77.9 80.32 81.42 89.37 81.3 80.3 86
25/09/2022 02:26:36 68.68 70.72 83.65 76.2 75.5 77.9 80.66 81.05 89.37 81.3 80.3 86
25/09/2022 02:26:37 70.96 70.67 83.65 76.2 75.5 77.9 79.94 80.86 89.37 81.3 80.3 86
25/09/2022 02:26:38 69.03 70.59 83.65 76.2 75.5 77.9 79.66 80.65 89.37 81.3 80.3 86
25/09/2022 02:26:39 72.71 71.95 83.65 76.1 75.5 77.9 80.66 80.59 89.37 81.3 80.3 86
25/09/2022 02:26:40 69 71.46 83.65 76.1 75.5 77.9 80.09 80.57 89.37 81.3 80.3 86
25/09/2022 02:26:41 68.53 69.97 83.65 76.1 75.5 77.9 79.65 80.12 89.37 81.3 80.3 86
25/09/2022 02:26:42 68.5 69.18 83.65 76.1 75.5 77.9 78.93 79.93 89.37 81.3 80.3 86
25/09/2022 02:26:43 68.1 68.78 83.65 76.1 75.5 77.9 78.51 79.52 89.37 81.3 80.3 86
25/09/2022 02:26:44 78.36 77.73 83.65 76.1 75.5 77.9 83.47 83.11 89.37 81.3 80.3 86
25/09/2022 02:26:45 69.14 77.67 83.65 76 75.5 77.9 78.75 83.04 89.37 81.3 80.3 86
25/09/2022 02:26:46 68.51 74.27 83.65 76 75.5 77.9 76.11 80.78 89.37 81.3 80.3 86
25/09/2022 02:26:47 71.51 72.05 83.65 76 75.5 77.9 82.52 81.62 89.37 81.3 80.3 86
25/09/2022 02:26:48 78.07 76.58 83.46 76 75.5 77.9 84.26 83.39 89.37 81.3 80.3 86
25/09/2022 02:26:49 70.88 76.7 83.46 76 75.5 77.9 79.4 83.45 89.37 81.3 80.3 86
25/09/2022 02:26:50 72.98 73.91 83.46 76 75.5 77.9 79.51 81.13 89.37 81.3 80.3 86
25/09/2022 02:26:51 68.28 73.63 83.46 76 75.5 77.9 78.5 80.37 89.37 81.3 80.3 86
25/09/2022 02:26:52 73.97 74.14 83.46 76 75.5 77.9 79.87 80.36 89.37 81.3 80.3 86
25/09/2022 02:26:53 69.27 72.26 83.46 76 75.5 77.9 80.6 80.78 89.37 81.3 80.3 86
25/09/2022 02:26:54 68.78 70.61 83.46 76 75.5 77.9 79.91 80.27 89.37 81.3 80.3 86
25/09/2022 02:26:55 68.01 69.53 83.46 76 75.4 77.9 77.45 80.14 89.37 81.3 80.3 86
25/09/2022 02:26:56 68.98 68.94 83.46 76 75.4 77.9 78.85 79.03 89.37 81.3 80.3 86
25/09/2022 02:26:57 68.51 68.91 83.46 76 75.4 77.9 79.04 79.6 89.37 81.3 80.3 85.9
25/09/2022 02:26:58 68.68 69.03 81.75 76 75.4 77.9 78.56 79.37 87.35 81.3 80.3 85.9
25/09/2022 02:26:59 72.41 72.03 79.97 76 75.4 77.9 79.5 79.58 84.98 81.3 80.3 85.9
25/09/2022 02:27:00 73.63 73.75 78.88 76 75.4 77.9 80.4 80.63 84.79 81.3 80.3 85.9
25/09/2022 02:27:01 69.83 73.33 78.61 76 75.4 77.9 78.44 80.16 84.68 81.3 80.3 85.9
25/09/2022 02:27:02 72.07 73.01 77.73 76 75.4 77.9 80.45 80.9 83.66 81.3 80.3 85.9
25/09/2022 02:27:03 69.07 71.28 77.73 76 75.4 77.9 77.55 79.48 83.45 81.3 80.3 85.9
25/09/2022 02:27:04 70.69 70.69 77.73 75.9 75.4 77.9 79.54 79.45 83.45 81.3 80.3 85.9
25/09/2022 02:27:05 72.43 72.24 77.73 75.9 75.4 77.9 80.38 80.21 83.45 81.3 80.3 85.9
25/09/2022 02:27:06 70.22 71.97 77.73 75.9 75.4 77.9 77.82 80.05 83.45 81.3 80.3 85.9
25/09/2022 02:27:07 68.01 70.94 77.73 75.9 75.4 77.9 77.49 78.69 83.45 81.3 80.3 85.9
25/09/2022 02:27:08 69.41 69.9 77.73 75.9 75.4 77.9 81.36 80.64 83.45 81.3 80.3 85.9
25/09/2022 02:27:09 70.19 70.04 77.73 75.8 75.4 77.9 80.42 80.61 83.45 81.3 80.3 85.9
25/09/2022 02:27:10 68.98 69.7 77.73 75.8 75.4 77.9 79.08 80.5 83.45 81.3 80.3 85.9
25/09/2022 02:27:11 70.21 69.92 77.73 75.8 75.4 77.9 81.1 80.92 83.45 81.3 80.3 85.9
25/09/2022 02:27:12 69.3 69.95 77.73 75.8 75.4 77.9 78.79 80.91 83.45 81.3 80.3 85.9
25/09/2022 02:27:13 68.1 69.42 77.73 75.8 75.4 77.9 78.1 79.94 83.45 81.3 80.3 85.9
25/09/2022 02:27:14 66.4 68.54 77.67 75.8 75.4 77.9 75.84 78.56 83.45 81.3 80.3 85.9
25/09/2022 02:27:15 69.07 68.61 76.7 75.7 75.4 77.9 79.42 78.89 83.45 81.3 80.3 85.9
25/09/2022 02:27:16 72.08 71.57 76.7 75.7 75.4 77.9 86.78 86 86 81.3 80.3 85.9
25/09/2022 02:27:17 70.17 71.42 76.7 75.8 75.4 77.9 82 85.85 86 81.3 80.3 85.9
25/09/2022 02:27:18 70.09 70.73 76.7 75.8 75.4 77.9 81.83 83.88 86 81.4 80.3 85.9
25/09/2022 02:27:19 69.47 70.46 74.14 75.8 75.4 77.9 81.05 82.87 86 81.4 80.3 85.9
25/09/2022 02:27:20 71.03 70.77 74.14 75.8 75.4 77.9 82.68 82.59 86 81.4 80.3 85.9
25/09/2022 02:27:21 69.51 70.74 74.14 75.8 75.4 77.9 81.45 82.34 86 81.4 80.3 85.9
25/09/2022 02:27:22 69.51 70.27 73.75 75.8 75.4 77.9 81.07 82.02 86 81.4 80.3 85.9
25/09/2022 02:27:23 69.5 69.87 73.75 75.8 75.4 77.9 81.35 81.53 86 81.4 80.3 85.9
25/09/2022 02:27:24 69.84 69.96 73.75 75.7 75.4 77.9 80.68 81.65 86 81.4 80.3 85.9
25/09/2022 02:27:25 70.47 70.36 73.75 75.7 75.4 77.9 82.24 82.07 86 81.4 80.3 85.9
25/09/2022 02:27:26 69.75 70.52 73.75 75.7 75.4 77.9 80.39 82.36 86 81.4 80.3 85.9
25/09/2022 02:27:27 68.98 69.88 73.75 75.7 75.4 77.9 80.66 80.93 86 81.4 80.3 85.9
25/09/2022 02:27:28 72.55 71.8 73.75 75.7 75.4 77.9 81.62 81.56 86 81.4 80.3 85.9
25/09/2022 02:27:29 71.27 72.48 73.75 75.7 75.4 77.9 83.37 83.02 86 81.5 80.3 85.9
25/09/2022 02:27:30 76.22 75.48 75.48 75.8 75.4 77.9 84.67 84.28 86 81.5 80.3 85.9
25/09/2022 02:27:31 72.51 75.3 75.48 75.8 75.4 77.9 83.14 84.34 86 81.5 80.3 85.9
25/09/2022 02:27:32 69.14 73.83 75.48 75.8 75.4 77.9 80.21 83.75 86 81.5 80.3 85.9
25/09/2022 02:27:33 69.29 71.4 75.48 75.7 75.4 77.9 79.66 81.67 86 81.5 80.3 85.9
25/09/2022 02:27:34 68.11 70.22 75.48 75.7 75.4 77.9 78.8 80.45 86 81.5 80.3 85.9
25/09/2022 02:27:35 73.37 72.7 75.48 75.7 75.4 77.9 80.55 80.52 86 81.5 80.3 85.9
25/09/2022 02:27:36 70.55 72.68 75.48 75.7 75.4 77.9 79.42 80.46 86 81.5 80.3 85.9
25/09/2022 02:27:37 67.94 71.68 75.48 75.7 75.4 77.9 78.48 79.98 86 81.5 80.3 85.9
25/09/2022 02:27:38 68.13 69.74 75.48 75.6 75.4 77.9 78.57 79.53 86 81.5 80.3 85.9
25/09/2022 02:27:39 70.04 69.71 75.48 75.6 75.4 77.9 79.62 79.54 86 81.5 80.3 85.9
25/09/2022 02:27:40 68.99 69.66 75.48 75.6 75.4 77.9 79.74 79.94 86 81.5 80.3 85.9
25/09/2022 02:27:41 68.52 69.07 75.48 75.6 75.4 77.9 79.43 79.6 86 81.5 80.3 85.9
25/09/2022 02:27:42 68.17 68.76 75.48 75.6 75.4 77.9 78.02 79.51 86 81.5 80.3 85.9
25/09/2022 02:27:43 67.88 68.41 75.48 75.6 75.4 77.9 78.54 78.91 86 81.5 80.3 85.9
25/09/2022 02:27:44 74.26 73.89 75.48 75.6 75.4 77.9 79.82 79.94 86 81.4 80.3 85.9
25/09/2022 02:27:45 73.86 74.47 75.48 75.5 75.4 77.9 80.65 80.45 86 81.4 80.3 85.9
25/09/2022 02:27:46 74.61 75.05 75.48 75.4 75.4 77.9 82.99 82.36 85.85 81.4 80.3 85.9
25/09/2022 02:27:47 78.63 77.94 77.94 75.4 75.4 77.9 83.1 83.03 84.34 81.4 80.3 85.9
25/09/2022 02:27:48 73.66 77.8 77.94 75.4 75.4 77.9 80.7 82.77 84.34 81.4 80.3 85.9
25/09/2022 02:27:49 70.34 75.57 77.94 75.3 75.4 77.9 79.89 81.52 84.34 81.4 80.3 85.9
25/09/2022 02:27:50 75.66 75.35 77.94 75.3 75.4 77.9 81.69 81.68 84.34 81.4 80.3 85.9
25/09/2022 02:27:51 71.51 75.08 77.94 75.3 75.4 77.9 79.5 81.49 84.34 81.4 80.3 85.9
25/09/2022 02:27:52 68.71 73 77.94 75.3 75.4 77.9 78.66 80.29 84.34 81.4 80.3 85.9
25/09/2022 02:27:53 78.09 76.77 77.94 75.4 75.4 77.9 82.38 81.7 84.34 81.4 80.3 85.9
25/09/2022 02:27:54 73.57 76.73 77.94 75.4 75.4 77.9 80.35 81.85 84.34 81.4 80.3 85.9
25/09/2022 02:27:55 73.56 75.21 77.94 75.4 75.4 77.9 80.81 81.1 84.34 81.4 80.3 85.9
25/09/2022 02:27:56 70.28 73.24 77.94 75.4 75.4 77.9 79.8 80.66 84.34 81.4 80.3 85.9
25/09/2022 02:27:57 69.54 71.52 77.94 75.4 75.4 77.9 79.09 80.17 84.34 81.4 80.3 85.9
25/09/2022 02:27:58 68.28 70.23 77.94 75.3 75.4 77.9 78.48 79.58 84.34 81.4 80.3 85.9
25/09/2022 02:27:59 73.15 72.83 77.94 75.3 75.4 77.9 80.15 80.35 84.34 81.4 80.3 85.9
25/09/2022 02:28:00 67.18 72.37 77.94 75.3 75.4 77.9 78.83 79.97 84.34 81.4 80.3 85.9
25/09/2022 02:28:01 68.24 69.95 77.94 75.2 75.4 77.9 82.45 81.63 83.75 81.4 80.4 85.9
25/09/2022 02:28:02 67.85 68.98 77.94 75.2 75.4 77.9 80.07 82.11 83.03 81.3 80.4 85.9
25/09/2022 02:28:03 73.33 72.64 77.94 75.2 75.4 77.9 80.79 80.8 83.03 81.3 80.4 85.9
25/09/2022 02:28:04 71.8 73.15 77.94 75.2 75.4 77.9 79.97 80.86 83.03 81.3 80.3 85.9
25/09/2022 02:28:05 68.37 71.89 77.94 75.1 75.4 77.9 79.73 80.3 83.03 81.3 80.3 85.9
25/09/2022 02:28:06 73.23 72.61 77.94 75.1 75.4 77.9 80.84 80.9 83.03 81.3 80.3 85.9
25/09/2022 02:28:07 71.5 72.72 77.94 75.1 75.4 77.9 79.67 80.62 83.03 81.3 80.3 85.9
25/09/2022 02:28:08 78.15 77.89 77.94 75.1 75.4 77.9 82.23 82.28 83.03 81.3 80.4 85.9
25/09/2022 02:28:09 68.86 77.36 77.94 75.1 75.4 77.9 79.17 81.85 83.03 81.3 80.4 85.9
25/09/2022 02:28:10 67.88 74.03 77.94 75.1 75.4 77.9 79.47 80.44 83.03 81.3 80.4 85.9
25/09/2022 02:28:11 69.28 71.26 77.94 75.1 75.4 77.9 80.02 80.1 83.03 81.3 80.4 85.9
25/09/2022 02:28:12 69.1 70.47 77.94 75.1 75.4 77.9 78.97 80.12 83.03 81.3 80.4 85.9
25/09/2022 02:28:13 68.9 69.51 77.94 75.1 75.4 77.9 78.66 79.54 83.03 81.4 80.4 85.9
25/09/2022 02:28:14 72.23 72.07 77.94 75.1 75.4 77.9 79.84 80.06 83.03 81.4 80.4 85.9
25/09/2022 02:28:15 72.89 73.09 77.94 75.1 75.4 77.9 78.47 79.68 83.03 81.3 80.4 85.9
25/09/2022 02:28:16 65.79 73.1 77.94 75.1 75.4 77.9 73.22 79.24 83.03 81.3 80.4 85.9
25/09/2022 02:28:17 64.18 69.85 77.89 75 75.4 77.9 71.76 76.29 82.77 81.3 80.3 85.9
25/09/2022 02:28:18 69.98 69.27 77.89 75 75.4 77.9 76.32 75.66 82.28 81.3 80.3 85.9
25/09/2022 02:28:19 67.76 69.03 77.89 75 74.5 77.9 76.53 76.53 82.28 81.3 80.1 85.9
25/09/2022 02:28:20 66.9 68.62 77.89 75 74.5 77.9 75.09 77.03 82.28 81.3 80.1 85.9
25/09/2022 02:28:21 68.46 68.22 77.89 75 74.5 77.9 75.75 76.07 82.28 81.3 80.1 85.9
25/09/2022 02:28:22 68.84 69.5 77.89 75 74.5 77.9 77.55 77.56 82.28 81.3 80.1 85.9
25/09/2022 02:28:23 64.42 68.16 77.89 75 74.5 77.9 72.52 76.61 82.28 81.3 80.1 85.9
25/09/2022 02:28:24 67.78 67.44 77.89 75 74.5 77.9 75.28 75.04 82.28 81.3 80.1 85.9
25/09/2022 02:28:25 68.3 68.06 77.89 74.9 74.5 77.9 75.46 75.5 82.28 81.3 80.1 85.9
25/09/2022 02:28:26 68.24 68.54 77.89 74.9 74.5 77.9 74.06 75.24 82.28 81.3 80.1 85.9
25/09/2022 02:28:27 70.51 69.71 77.89 74.9 74.4 77.9 77.07 76.66 82.28 81.3 80.1 85.9
25/09/2022 02:28:28 66.62 69.52 77.89 74.9 74.4 77.8 73.01 75.95 82.28 81.3 80.1 85.9
25/09/2022 02:28:29 70.05 69.6 77.89 74.9 74.4 77.8 76.47 76.01 82.28 81.3 80.1 85.9
25/09/2022 02:28:30 76.6 76.32 77.89 75 74.4 77.8 79.07 79.21 82.28 81.3 80.1 85.9
25/09/2022 02:28:31 71.61 74.92 77.89 75 74.4 77.8 77.47 78.1 82.28 81.3 80.1 85.9
25/09/2022 02:28:32 68.65 73.02 77.89 75 74.4 77.8 76.6 77.77 82.28 81.3 80.1 85.9
25/09/2022 02:28:33 69.01 71.04 77.89 75 74.4 77.8 80.78 80.28 82.28 81.3 80.1 85.9
25/09/2022 02:28:34 69.83 70.1 77.89 75 74.4 77.8 83.57 82.68 82.68 81.3 80.1 85.9
25/09/2022 02:28:35 71.02 71.25 77.89 75 74.4 77.8 83.7 83.33 83.33 81.3 80.1 85.9
25/09/2022 02:28:36 70.98 71.19 77.89 74.9 74.4 77.8 80.35 83.37 83.37 81.3 80.1 85.9
25/09/2022 02:28:37 66.7 71.13 77.89 74.9 74.4 77.8 74.27 81.43 83.37 81.3 80.1 85.9
25/09/2022 02:28:38 68.15 68.97 77.36 74.9 74.4 77.8 75.24 78.42 83.37 81.3 80.1 85.9
25/09/2022 02:28:39 73.06 72.61 76.32 74.8 74.4 77.8 78.93 78.4 83.37 81.3 80.1 85.9
25/09/2022 02:28:40 76.97 75.93 76.32 74.8 74.4 77.8 84.87 84.31 84.31 81.3 80.1 85.9
25/09/2022 02:28:41 70.27 75.81 76.32 74.7 74.4 77.8 75.83 84.15 84.31 81.2 80.1 85.8
25/09/2022 02:28:42 76.04 75.86 76.32 74.8 74.4 77.8 80.55 80.89 84.31 81.2 80.1 85.8
25/09/2022 02:28:43 74.4 76.27 76.32 74.8 74.4 77.8 78.2 80.9 84.31 81.2 80.1 85.8
25/09/2022 02:28:44 67.96 74.75 76.32 74.7 74.4 77.8 74.25 79.36 84.31 81.2 80.1 85.8
25/09/2022 02:28:45 67.05 71.78 76.32 74.7 74.4 77.8 75.38 76.98 84.31 81.2 80.1 85.8
25/09/2022 02:28:46 88.2 87.57 87.57 75 74.5 77.8 91.55 90.95 90.95 81.4 80.1 85.8
25/09/2022 02:28:47 72.71 87.47 87.57 75 74.5 77.8 77.7 90.88 90.95 81.4 80.1 85.8
25/09/2022 02:28:48 70.43 83.43 87.57 75 74.5 77.8 75.7 86.92 90.95 81.4 80.1 85.8
25/09/2022 02:28:49 68.08 79.49 87.57 75 74.5 77.8 74.52 83.13 90.95 81.4 80.1 85.8
25/09/2022 02:28:50 68.1 75.8 87.57 75 74.5 77.8 74.75 79.85 90.95 81.4 80.1 85.8
25/09/2022 02:28:51 68.12 72.59 87.57 75 74.5 77.8 75.11 77.57 90.95 81.3 80.1 85.8
25/09/2022 02:28:52 68.18 70.37 87.57 75 74.5 77.8 73.73 75.99 90.95 81.3 80.1 85.8
25/09/2022 02:28:53 67.89 68.99 87.57 75 74.5 77.8 74.26 74.63 90.95 81.3 80.1 85.8
25/09/2022 02:28:54 67.17 68.5 87.57 74.9 74.5 77.8 74.17 75.02 90.95 81.3 80.1 85.8
25/09/2022 02:28:55 68.98 69.1 87.57 74.9 74.5 77.8 75.25 75.33 90.95 81.3 80.1 85.8
25/09/2022 02:28:56 75.47 74.84 87.57 74.9 74.5 77.8 79.12 78.49 90.95 81.3 80.1 85.8
25/09/2022 02:28:57 70.14 74.44 87.57 74.9 74.5 77.8 76.04 78.44 90.95 81.3 80.1 85.8
25/09/2022 02:28:58 70.7 72.05 87.57 74.9 74.5 77.8 76.16 76.91 90.95 81.3 80.1 85.8
25/09/2022 02:28:59 68.61 71.37 87.57 74.8 74.5 77.8 75.21 76.42 90.95 81.3 80.1 85.8
25/09/2022 02:29:00 66.91 69.96 87.57 74.8 74.5 77.8 74.66 75.9 90.95 81.2 80.1 85.8
25/09/2022 02:29:01 75.88 74.91 87.57 74.8 74.5 77.8 79.34 78.62 90.95 81.2 80.1 85.8
25/09/2022 02:29:02 77.55 77.45 87.57 74.8 74.5 77.8 81.29 80.71 90.95 81.2 80.1 85.8
25/09/2022 02:29:03 76.02 78.33 87.57 74.8 74.5 77.8 81.43 82.78 90.95 81.3 80.1 85.8
25/09/2022 02:29:04 67.69 75.51 87.57 74.8 74.5 77.8 74.2 80.31 90.95 81.2 80.1 85.8
25/09/2022 02:29:05 69.1 72.3 87.57 74.8 74.5 77.8 76.92 77.64 90.95 81.2 80.1 85.8
25/09/2022 02:29:06 68.18 70.61 87.57 74.8 74.5 77.8 75.22 77.13 90.95 81.2 80.1 85.8
25/09/2022 02:29:07 74.03 73.7 87.57 74.8 74.5 77.8 78.12 77.99 90.95 81.2 80.1 85.8
25/09/2022 02:29:08 70.9 73.49 87.57 74.7 74.5 77.8 82.19 81.75 90.95 81.2 80.1 85.8
25/09/2022 02:29:09 69.58 72.39 87.57 74.7 74.5 77.8 78.69 82.08 90.95 81.2 80.1 85.8
25/09/2022 02:29:10 70.25 70.83 87.57 74.7 74.5 77.8 75.91 79.77 90.95 81.2 80.1 85.8
25/09/2022 02:29:11 70 70.7 87.57 74.7 74.5 77.8 77.48 78.02 90.95 81.2 80.1 85.8
25/09/2022 02:29:12 70.42 70.69 87.57 74.7 74.5 77.8 77.14 77.49 90.95 81.2 80.1 85.8
25/09/2022 02:29:13 68.67 70.3 87.57 74.7 74.5 77.8 75.19 77.39 90.95 81.2 80.1 85.8
25/09/2022 02:29:14 69.05 69.78 87.57 74.7 74.5 77.8 76.44 76.99 90.95 81.2 80.1 85.8
25/09/2022 02:29:15 74.71 73.87 87.57 74.7 74.5 77.8 77.84 77.82 90.95 81.2 80.1 85.8
25/09/2022 02:29:16 77.66 77.11 87.47 74.7 74.5 77.8 81.78 80.52 90.88 81.2 80.1 85.8
25/09/2022 02:29:17 68.8 75.89 83.43 74.6 74.5 77.8 77.65 80.34 86.92 81.1 80.1 85.8
25/09/2022 02:29:18 73.17 74.1 79.49 74.6 74.5 77.8 80.08 79.84 83.13 81.1 80.1 85.8
25/09/2022 02:29:19 69.09 72.63 78.33 74.6 74.5 77.8 77.03 79.69 82.78 81.1 80.1 85.8
25/09/2022 02:29:20 69.78 70.87 78.33 74.6 74.5 77.8 77.93 78.98 82.78 81.1 80.1 85.8
25/09/2022 02:29:21 71.13 70.93 78.33 74.6 74.5 77.8 82.82 82.26 82.78 81.1 80.1 85.8
25/09/2022 02:29:22 71.57 71.72 78.33 74.6 74.5 77.8 78.26 80.92 82.78 81.1 80.1 85.8
25/09/2022 02:29:23 68.08 70.96 78.33 74.6 74.5 77.8 77.58 79.74 82.78 81.1 80.1 85.8
25/09/2022 02:29:24 68.09 69.37 78.33 74.6 74.5 77.8 78.89 78.82 82.78 81.1 80.1 85.8
25/09/2022 02:29:25 70.62 70.02 78.33 74.6 74.5 77.8 78.22 78.89 82.78 81.1 80.1 85.8
25/09/2022 02:29:26 72.11 71.64 78.33 74.6 74.5 77.8 79.66 79.39 82.78 81.1 80.1 85.8
25/09/2022 02:29:27 71.1 71.78 78.33 74.5 74.5 77.8 77.34 79.4 82.78 81.1 80.1 85.8
25/09/2022 02:29:28 71.46 71.75 78.33 74.5 74.5 77.8 78.93 78.81 82.78 81.1 80.1 85.8
25/09/2022 02:29:29 69.57 71.8 78.33 74.4 74.5 77.8 78.85 79.64 82.78 81.1 80.1 85.8
25/09/2022 02:29:30 69.82 70.51 78.33 74.4 74.5 77.8 78.22 78.95 82.78 81.1 80.1 85.8
25/09/2022 02:29:31 70.03 70.28 78.33 74.4 74.5 77.8 79.01 78.98 82.78 81.1 80.1 85.8
25/09/2022 02:29:32 70.24 70.71 78.33 74.4 74.5 77.8 78.46 79.03 82.78 81.1 80.1 85.8
25/09/2022 02:29:33 72.73 72.33 77.11 74.4 74.5 77.8 79.49 79.69 82.26 81.1 80.1 85.8
25/09/2022 02:29:34 71.91 72.49 77.11 74.4 74.5 77.8 79.98 80.04 82.26 81.1 80.1 85.8
25/09/2022 02:29:35 73.1 73.45 77.11 74.4 74.5 77.8 79.76 80.43 82.26 81.1 80.1 85.8
25/09/2022 02:29:36 69.22 72.46 77.11 74.4 74.5 77.8 77.71 79.7 82.26 81 80.1 85.8
25/09/2022 02:29:37 77.06 76.02 77.11 74.3 74.5 77.8 83.06 82.07 82.26 81 80.1 85.8
25/09/2022 02:29:38 68.12 75.15 77.11 74.3 74.5 77.8 77 81.58 82.26 81 80.1 85.8
25/09/2022 02:29:39 73.9 73.5 77.11 74.3 74.5 77.8 79.56 79.62 82.26 81 80.1 85.8
25/09/2022 02:29:40 73.73 73.88 77.11 74.3 74.5 77.8 80.87 80.79 82.26 81 80.1 85.8
25/09/2022 02:29:41 71.74 73.69 77.11 74.3 74.5 77.8 79.2 80.51 82.26 81 80.1 85.8
25/09/2022 02:29:42 73.18 73.61 77.11 74.3 74.5 77.8 80.64 80.55 82.26 81 80.1 85.8
25/09/2022 02:29:43 72.65 73.13 77.11 74.3 74.5 77.8 79.48 80.21 82.26 81.1 80.1 85.8
25/09/2022 02:29:44 68.68 73.04 77.11 74.3 74.5 77.8 77.83 79.96 82.26 81 80.1 85.8
25/09/2022 02:29:45 71.98 71.96 77.11 74.3 74.5 77.8 79.56 79.58 82.26 81 80.1 85.8
25/09/2022 02:29:46 71.62 72.61 76.02 74.2 74.5 77.8 79.49 80.11 82.26 81 80.1 85.8
25/09/2022 02:29:47 71.45 71.93 76.02 74.2 74.5 77.8 79.99 79.93 82.26 81 80.1 85.8
25/09/2022 02:29:48 72.7 72.68 76.02 74.2 74.5 77.8 79.82 80.19 82.26 81 80.1 85.8
25/09/2022 02:29:49 76.63 75.83 76.02 74.2 74.5 77.8 82.21 81.78 82.26 81 80.1 85.8
25/09/2022 02:29:50 70.64 75.41 76.02 74.2 74.5 77.8 79.35 81.69 82.26 81 80.1 85.8
25/09/2022 02:29:51 72.2 73.09 76.02 74.1 74.5 77.8 79.51 80.24 82.07 81 80.1 85.8
25/09/2022 02:29:52 77.22 76.66 76.66 74.2 74.5 77.8 82.03 81.6 82.07 81 80.1 85.7
25/09/2022 02:29:53 68.3 76.59 76.66 74.2 74.5 77.8 77.52 81.54 82.07 81 80 85.7
25/09/2022 02:29:54 74.85 74.95 76.66 74.2 74.5 77.8 80.61 80.53 82.07 81 80 85.7
25/09/2022 02:29:55 69.52 74.75 76.66 74.2 74.5 77.8 79.44 80.76 82.07 81 80 85.7
25/09/2022 02:29:56 70.43 72.05 76.66 74.2 74.5 77.8 78.14 79.78 82.07 81 80 85.7
25/09/2022 02:29:57 83.83 82.71 82.71 74.3 74.5 77.8 87.42 86.39 86.39 81.1 80.1 85.7
25/09/2022 02:29:58 84.37 84.83 84.83 74.4 74.6 77.8 86.96 87.58 87.58 81.1 80.1 85.7
25/09/2022 02:29:59 74.31 84.6 84.83 74.4 74.6 77.8 82.05 87.35 87.58 81.2 80.1 85.7
25/09/2022 02:30:00 76.21 81.12 84.83 74.5 74.6 77.8 80.26 85.23 87.58 81.2 80.1 85.7
25/09/2022 02:30:01 69.26 78.52 84.83 74.5 74.6 77.8 74.76 82.59 87.58 81.2 80.1 85.7
25/09/2022 02:30:02 71.57 75 84.83 74.5 74.6 77.8 78.78 79.37 87.58 81.2 80.1 85.7
25/09/2022 02:30:03 82.18 80.79 84.83 74.5 74.6 77.8 86.69 85.45 87.58 81.2 80.1 85.7
25/09/2022 02:30:04 78.1 80.41 84.83 74.6 74.6 77.8 82.41 85.11 87.58 81.2 80.1 85.7
25/09/2022 02:30:05 69.54 79.14 84.83 74.5 74.6 77.8 77.3 83.59 87.58 81.2 80.1 85.7
25/09/2022 02:30:06 71.96 75.63 84.83 74.6 74.6 77.8 79.66 80.98 87.58 81.2 80.1 85.7
25/09/2022 02:30:07 76.22 75.91 84.83 74.6 74.6 77.8 81.72 81.59 87.58 81.2 80.1 85.7
25/09/2022 02:30:08 70.35 75.91 84.83 74.5 74.6 77.8 79.32 81.9 87.58 81.2 80.1 85.7
25/09/2022 02:30:09 68.99 73.19 84.83 74.5 74.6 77.8 77.58 80.23 87.58 81.2 80.1 85.7
25/09/2022 02:30:10 70.3 71.41 84.83 74.5 74.6 77.8 78.04 78.83 87.58 81.2 80.1 85.7
25/09/2022 02:30:11 74.97 74.87 84.83 74.5 74.6 77.8 82.87 82.37 87.58 81.2 80.1 85.7
25/09/2022 02:30:12 68.62 72.69 84.83 74.5 74.6 77.8 73.47 80.79 87.58 81.2 80.1 85.7
25/09/2022 02:30:13 71.24 71.37 84.83 74.5 74.6 77.8 78.31 78.28 87.58 81.2 80.1 85.7
25/09/2022 02:30:14 70.62 71.28 84.83 74.5 74.6 77.8 79.21 79.15 87.58 81.2 80.1 85.7
25/09/2022 02:30:15 69.88 70.67 84.83 74.5 74.6 77.8 78.58 79.22 87.58 81.2 80.1 85.7
25/09/2022 02:30:16 68.68 70.1 84.83 74.5 74.6 77.8 78.67 78.92 87.58 81.2 80.1 85.7
25/09/2022 02:30:17 69.57 69.98 84.83 74.5 74.6 77.8 77.42 78.61 87.58 81.2 80.1 85.7
25/09/2022 02:30:18 69.11 69.53 84.83 74.5 74.6 77.8 78.21 78.58 87.58 81.2 80.1 85.7
25/09/2022 02:30:19 68.3 69.21 84.83 74.5 74.6 77.8 77.45 78.34 87.58 81.2 80.1 85.7
25/09/2022 02:30:20 69.94 69.81 84.83 74.5 74.6 77.8 77.87 78.41 87.58 81.1 80.1 85.7
25/09/2022 02:30:21 75.54 74.61 84.83 74.5 74.6 77.8 81.32 80.53 87.58 81.1 80.1 85.7
25/09/2022 02:30:22 80.4 79.25 84.83 74.5 74.6 77.8 85.73 84.79 87.58 81.2 80.1 85.7
25/09/2022 02:30:23 77.85 79.26 84.83 74.5 74.6 77.8 83.35 84.8 87.58 81.2 80.1 85.7
25/09/2022 02:30:24 70.03 78.48 84.83 74.5 74.6 77.8 79.12 84.04 87.58 81.2 80.1 85.7
25/09/2022 02:30:25 70.18 75.07 84.83 74.5 74.6 77.8 79.86 81.52 87.58 81.1 80.1 85.7
25/09/2022 02:30:26 73.56 73.93 84.83 74.5 74.6 77.8 82.99 82.72 87.58 81.1 80.1 85.7
25/09/2022 02:30:27 68.37 73.6 84.83 74.5 74.6 77.8 77.76 82.65 87.58 81.1 80.1 85.7
25/09/2022 02:30:28 69.37 71.05 84.6 74.5 74.6 77.8 75.58 80.26 87.35 81.1 80.1 85.7
25/09/2022 02:30:29 70.35 70.44 81.12 74.5 74.6 77.8 80.18 79.54 85.45 81.1 80.1 85.7
25/09/2022 02:30:30 68.6 70.47 80.79 74.5 74.6 77.8 78.01 79.49 85.45 81.1 80.1 85.7
25/09/2022 02:30:31 67.75 69.22 80.79 74.4 74.6 77.8 76.7 78.73 85.45 81.1 80.1 85.7
25/09/2022 02:30:32 65.42 68.35 80.79 74.4 74.6 77.8 75.08 77.5 85.45 81.1 80.1 85.7
25/09/2022 02:30:33 65.34 66.69 80.41 74.4 74.6 77.8 73.87 76.08 85.11 81.1 80.1 85.7
25/09/2022 02:30:34 69.65 68.95 79.26 74.4 74.6 77.8 76.3 76.09 84.8 81.1 80.1 85.7
25/09/2022 02:30:35 68.53 69.23 79.26 74.4 74.6 77.8 76.68 76.92 84.8 81 80.1 85.7
25/09/2022 02:30:36 68.98 69.01 79.26 74.4 74.6 77.8 77 77.04 84.8 81 80.1 85.7
25/09/2022 02:30:37 75.71 74.39 79.26 74.4 74.6 77.8 80.38 79.47 84.8 81 80.1 85.7
25/09/2022 02:30:38 72.37 74.38 79.26 74.4 74.6 77.8 78.67 79.52 84.8 81 80.1 85.7
25/09/2022 02:30:39 70.34 73.1 79.26 74.4 74.6 77.8 76.83 78.97 84.8 81 80.1 85.7
25/09/2022 02:30:40 68.6 71.49 79.26 74.4 74.6 77.8 75.64 77.68 84.8 81 80.1 85.7
25/09/2022 02:30:41 74.73 73.73 79.26 74.4 74.6 77.8 80.69 79.77 84.8 81 80.1 85.7
25/09/2022 02:30:42 70.41 73.27 79.26 74.4 74.6 77.8 77.4 79.52 84.8 81 80.1 85.7
25/09/2022 02:30:43 66.36 71.67 79.26 74.4 74.6 77.8 75.26 78.16 84.8 81 80.1 85.7
25/09/2022 02:30:44 72.01 71.2 79.26 74.4 74.6 77.8 78.14 77.55 84.8 81 80.1 85.7
25/09/2022 02:30:45 69.24 71.13 79.26 74.4 74.6 77.8 76.99 77.79 84.8 80.9 80.1 85.7
25/09/2022 02:30:46 66.32 70.12 79.26 74.4 74.6 77.8 76.08 77.43 84.8 80.9 80.1 85.7
25/09/2022 02:30:47 73.53 72.66 79.26 74.4 74.6 77.8 78.8 78.18 84.8 80.9 80.1 85.7
25/09/2022 02:30:48 71.6 72.82 79.26 74.3 74.6 77.8 77.47 78.32 84.8 80.9 80.1 85.7
25/09/2022 02:30:49 65.93 72.05 79.26 74.3 74.6 77.7 74.04 77.77 84.8 80.9 80.1 85.7
25/09/2022 02:30:50 70.22 70.84 79.26 74.3 74.6 77.7 75.67 76.47 84.8 80.9 80.1 85.7
25/09/2022 02:30:51 65.46 69.36 79.26 74.3 74.6 77.7 72.13 75.34 84.8 80.9 80.1 85.7
25/09/2022 02:30:52 69.85 69.38 79.26 74.3 74.6 77.7 77.43 76.62 84.8 80.9 80.1 85.7
25/09/2022 02:30:53 67.37 69.48 78.48 74.3 74.6 77.7 75.69 76.82 84.04 80.9 80.1 85.7
25/09/2022 02:30:54 70.54 69.93 75.07 74.3 74.6 77.7 77.11 76.99 82.72 80.8 80.1 85.6
25/09/2022 02:30:55 67.68 69.94 74.39 74.3 74.6 77.7 76.2 77.24 82.72 80.8 80.1 85.6
25/09/2022 02:30:56 66.4 68.54 74.39 74.3 74.6 77.7 75.86 76.34 82.65 80.8 80.1 85.6
25/09/2022 02:30:57 66.36 67.46 74.39 74.3 74.6 77.7 74.88 76.3 80.26 80.8 80.1 85.6
25/09/2022 02:30:58 67.74 67.59 74.39 74.3 74.6 77.7 76.61 76.19 79.77 80.8 80.1 85.6
25/09/2022 02:30:59 67 67.61 74.39 74.2 74.6 77.7 76.4 76.85 79.77 80.8 80.1 85.6
25/09/2022 02:31:00 67.19 67.41 74.39 74.2 74.6 77.7 75.97 76.67 79.77 80.8 80.1 85.6
25/09/2022 02:31:01 68.04 68.15 74.39 74.2 74.6 77.7 75.94 76.28 79.77 80.8 80.1 85.6
25/09/2022 02:31:02 66.46 68.48 74.39 74.2 74.6 77.7 75.8 76.95 79.77 80.8 80.1 85.6
25/09/2022 02:31:03 68.88 68.59 74.39 74.2 74.6 77.7 75.46 75.8 79.77 80.7 80.1 85.6
25/09/2022 02:31:04 70.47 70.24 74.39 74.2 74.6 77.7 77.06 76.73 79.77 80.7 80.1 85.6
25/09/2022 02:31:05 71.65 72.05 74.39 74.1 74.6 77.7 78.23 78.22 79.77 80.7 80.1 85.6
25/09/2022 02:31:06 69.16 70.63 74.39 74.1 74.6 77.7 75.93 77.35 79.77 80.7 80.1 85.6
25/09/2022 02:31:07 72.57 72.52 74.38 74 74.6 77.7 77.97 77.97 79.77 80.6 80.1 85.6
25/09/2022 02:31:08 67.96 72.55 73.73 74 74.6 77.7 75.71 77.98 79.77 80.6 80.1 85.6
25/09/2022 02:31:09 66.63 70.29 73.73 73.9 74.6 77.7 74.56 76.84 79.77 80.5 80.1 85.6
25/09/2022 02:31:10 72.49 72.15 73.73 73.8 74.6 77.7 78.84 78.38 79.77 80.5 80.1 85.6
25/09/2022 02:31:11 69.82 72.32 73.27 73.8 74.6 77.7 77.23 78.58 79.52 80.5 80.1 85.6
25/09/2022 02:31:12 69.9 71.38 72.82 73.8 74.6 77.7 76.29 77.89 78.58 80.5 80.1 85.6
25/09/2022 02:31:13 68.18 69.82 72.82 73.8 74.6 77.7 74.21 76.47 78.58 80.5 80.1 85.6
25/09/2022 02:31:14 74.32 73.95 73.95 73.8 74.6 77.7 79.04 78.78 78.78 80.5 80.1 85.6
25/09/2022 02:31:15 72 72.85 73.95 73.8 74.6 77.7 78.76 78.98 78.98 80.5 80.1 85.6
25/09/2022 02:31:16 68.36 72.1 73.95 73.7 74.6 77.7 76.03 78.28 78.98 80.4 80.1 85.6
25/09/2022 02:31:17 70.06 71.06 73.95 73.7 74.6 77.7 77.58 78.2 78.98 80.4 80.1 85.6
25/09/2022 02:31:18 69.47 70.39 73.95 73.5 74.6 77.7 76.42 77.28 78.98 80.3 80.1 85.6
25/09/2022 02:31:19 72.75 72.33 73.95 73.5 74.6 77.7 78.8 78.57 78.98 80.3 80.1 85.6
25/09/2022 02:31:20 69.62 71.96 73.95 73.5 74.6 77.7 75.87 78.35 78.98 80.3 80.1 85.6
25/09/2022 02:31:21 67.92 70.87 73.95 73.4 74.6 77.7 76.47 77.22 78.98 80.2 80.1 85.6
25/09/2022 02:31:22 64.94 69.1 73.95 73.3 74.6 77.7 73.33 76.62 78.98 80.2 80.1 85.6
25/09/2022 02:31:23 68.97 68.6 73.95 73.2 74.6 77.7 76.01 75.97 78.98 80.1 80.1 85.6
25/09/2022 02:31:24 65.57 68.24 73.95 73.1 74.6 77.7 75.03 76.08 78.98 80 80.1 85.6
25/09/2022 02:31:25 66.34 66.86 73.95 73.1 74.6 77.7 74.8 75.23 78.98 80 80.1 85.6
25/09/2022 02:31:26 69.34 68.98 73.95 73.1 74.6 77.7 76.02 75.92 78.98 80 80.1 85.6
25/09/2022 02:31:27 67.96 68.9 73.95 73.1 74.6 77.7 76.16 76.38 78.98 80 80.1 85.6
25/09/2022 02:31:28 67.94 68.46 73.95 72.9 74.6 77.7 75.7 76.05 78.98 79.8 80.1 85.6
25/09/2022 02:31:29 68.32 69 73.95 72.8 74.6 77.7 75.58 76.1 78.98 79.8 80.1 85.6
25/09/2022 02:31:30 68.56 68.51 73.95 72.8 74.6 77.7 75.32 75.64 78.98 79.8 80.1 85.6
25/09/2022 02:31:31 69.44 69.31 73.95 72.8 74.6 77.7 76.3 76.16 78.98 79.7 80.1 85.6
25/09/2022 02:31:32 69.45 69.89 73.95 72.7 74.6 77.7 76.39 76.66 78.98 79.7 80.1 85.6
25/09/2022 02:31:33 69.26 70.77 73.95 72.7 74.6 77.7 77.35 77.87 78.98 79.7 80.1 85.6
25/09/2022 02:31:34 73.66 72.89 73.95 72.7 74.6 77.7 79.7 79.27 79.27 79.7 80.1 85.6
25/09/2022 02:31:35 72.17 73.16 73.95 72.7 74.6 77.7 77.87 79.17 79.27 79.7 80.1 85.6
25/09/2022 02:31:36 69.81 72.51 73.95 72.7 74.6 77.7 76.54 78.53 79.27 79.7 80.1 85.6
25/09/2022 02:31:37 69.56 71.78 73.95 72.7 74.6 77.7 76.48 78.04 79.27 79.7 80.1 85.6
25/09/2022 02:31:38 68.28 69.75 73.95 72.7 74.6 77.7 75.06 76.42 79.27 79.7 80.1 85.6
25/09/2022 02:31:39 68.12 69.02 73.95 72.7 74.6 77.7 75.96 76.18 79.27 79.7 80.1 85.6
25/09/2022 02:31:40 68.93 69.15 73.95 72.7 74.6 77.7 75.85 76.2 79.27 79.6 80.1 85.6
25/09/2022 02:31:41 67.95 69 73.95 72.7 74.6 77.7 75.02 75.89 79.27 79.6 80.1 85.6
25/09/2022 02:31:42 65.48 68.33 73.95 72.7 74.6 77.7 74.89 75.64 79.27 79.6 80.1 85.6
25/09/2022 02:31:43 65.7 66.8 73.95 72.7 74.6 77.7 74.01 74.99 79.27 79.6 80.1 85.6
25/09/2022 02:31:44 67.71 67.48 73.16 72.7 74.6 77.7 75.42 75.33 79.27 79.6 80.1 85.5
25/09/2022 02:31:45 66.67 67.18 73.16 72.7 74.6 77.7 74.16 74.96 79.27 79.6 80.1 85.5
25/09/2022 02:31:46 68.66 68.36 73.16 72.7 74.6 77.7 76.08 75.82 79.27 79.6 80.1 85.5
25/09/2022 02:31:47 80.6 78.78 78.78 72.7 74.6 77.7 84.31 82.66 82.66 79.6 80.1 85.5
25/09/2022 02:31:48 73.4 78.7 78.78 72.7 74.6 77.7 78.89 82.57 82.66 79.6 80.1 85.5
25/09/2022 02:31:49 80.21 79.8 79.8 72.8 74.6 77.7 83.75 83.5 83.5 79.6 80.1 85.5
25/09/2022 02:31:50 73 79.39 79.8 72.8 74.6 77.7 79.2 83.1 83.5 79.6 80.1 85.5
25/09/2022 02:31:51 72.21 76.59 79.8 72.8 74.6 77.7 77.44 81.14 83.5 79.6 80.1 85.5
25/09/2022 02:31:52 66.75 74.48 79.8 72.8 74.6 77.7 74.54 79.3 83.5 79.6 80.1 85.5
25/09/2022 02:31:53 70.44 71.41 79.8 72.8 74.6 77.7 77.77 77.93 83.5 79.6 80.1 85.5
25/09/2022 02:31:54 69.67 70.88 79.8 72.8 74.6 77.7 76.4 77.32 83.5 79.6 80.1 85.5
25/09/2022 02:31:55 67.07 69.9 79.8 72.8 74.6 77.6 75.83 76.73 83.5 79.6 80.1 85.5
25/09/2022 02:31:56 68.05 68.45 79.8 72.8 74.6 77.6 76.36 76.55 83.5 79.5 80.1 85.5
25/09/2022 02:31:57 68.61 68.83 79.8 72.8 74.6 77.6 76.52 76.65 83.5 79.5 80.1 85.5
25/09/2022 02:31:58 67.26 68.36 79.8 72.8 74.6 77.6 75.61 76.68 83.5 79.5 80.1 85.5
25/09/2022 02:31:59 71.42 70.5 79.8 72.8 74.6 77.6 77.15 76.86 83.5 79.5 80.1 85.5
25/09/2022 02:32:00 68.91 70.6 79.8 72.8 74.6 77.6 75.57 76.69 83.5 79.5 80.1 85.5
25/09/2022 02:32:01 71.1 71.25 79.8 72.8 74.6 77.6 77.66 77.69 83.5 79.5 80.1 85.5
25/09/2022 02:32:02 73.5 72.92 79.8 72.8 74.6 77.6 76.66 77 83.5 79.5 80.1 85.5
25/09/2022 02:32:03 71.64 72.78 79.8 72.8 74.6 77.6 76.68 77.29 83.5 79.5 80.1 85.5
25/09/2022 02:32:04 74.25 74.36 79.8 72.8 74.6 77.6 78.92 78.72 83.5 79.5 80.1 85.5
25/09/2022 02:32:05 70.86 73.04 79.8 72.8 74.6 77.6 76.81 77.87 83.5 79.5 80.1 85.5
25/09/2022 02:32:06 79.21 78.49 79.8 72.8 74.6 77.6 85.07 84.1 84.1 79.5 80.1 85.5
25/09/2022 02:32:07 75.99 77.23 79.8 72.9 74.7 77.6 80.64 82.94 84.1 79.5 80.1 85.5
25/09/2022 02:32:08 68.63 76.6 79.8 72.9 74.7 77.6 76.07 81.72 84.1 79.5 80.1 85.5
25/09/2022 02:32:09 74.23 74.73 79.8 72.9 74.7 77.6 79.04 79.86 84.1 79.5 80.1 85.5
25/09/2022 02:32:10 70.86 74.06 79.8 72.9 74.7 77.6 77.57 79.21 84.1 79.5 80.1 85.5
25/09/2022 02:32:11 69.43 72.16 79.8 72.9 74.7 77.6 76.59 78.19 84.1 79.5 80.1 85.5
25/09/2022 02:32:12 69.8 70.92 79.8 72.9 74.7 77.6 77.57 78.14 84.1 79.5 80.1 85.5
25/09/2022 02:32:13 67.76 70.24 79.8 72.9 74.7 77.6 75.62 77.42 84.1 79.5 80.1 85.5
25/09/2022 02:32:14 68.84 69.21 79.8 72.9 74.7 77.6 76.07 76.34 84.1 79.5 80.1 85.5
25/09/2022 02:32:15 71.18 70.74 79.8 72.9 74.7 77.6 76.45 77.03 84.1 79.5 80.1 85.5
25/09/2022 02:32:16 70.71 71.09 79.8 72.9 74.7 77.6 77.89 77.45 84.1 79.4 80.1 85.5
25/09/2022 02:32:17 68.88 70.53 79.8 72.9 74.7 77.6 75.83 77.15 84.1 79.4 80.1 85.5
25/09/2022 02:32:18 68.59 69.42 79.8 72.9 74.7 77.6 76.16 76.51 84.1 79.4 80.1 85.5
25/09/2022 02:32:19 68.23 69.3 79.39 72.9 74.7 77.6 75.44 76.34 84.1 79.4 80.1 85.5
25/09/2022 02:32:20 70.65 70.71 78.49 72.9 74.7 77.6 77.01 77.06 84.1 79.3 80.1 85.5
25/09/2022 02:32:21 72.27 71.93 78.49 72.9 74.7 77.6 78.16 77.94 84.1 79.3 80.1 85.5
25/09/2022 02:32:22 67.77 71.65 78.49 72.9 74.7 77.6 75.1 77.79 84.1 79.3 80.1 85.5
25/09/2022 02:32:23 66.66 69.72 78.49 72.9 74.7 77.6 74.15 76.3 84.1 79.3 80.1 85.5
25/09/2022 02:32:24 65.42 67.92 78.49 72.9 74.7 77.6 74.04 75.46 84.1 79.3 80.1 85.5
25/09/2022 02:32:25 66.28 66.86 78.49 72.9 74.7 77.6 74.48 74.86 84.1 79.3 80.1 85.5
25/09/2022 02:32:26 66.47 66.62 78.49 72.9 74.7 77.6 74.51 74.78 84.1 79.2 80.1 85.5
25/09/2022 02:32:27 67.11 66.95 78.49 72.9 74.7 77.6 74.76 74.86 84.1 79.2 80.1 85.5
25/09/2022 02:32:28 66.68 67.1 78.49 72.8 74.7 77.6 74.5 75.19 84.1 79.2 80.1 85.5
25/09/2022 02:32:29 66.82 66.99 78.49 72.8 74.7 77.6 75.22 75.08 84.1 79.2 80.1 85.5
25/09/2022 02:32:30 69.41 69.03 78.49 72.8 74.7 77.6 75.85 75.7 84.1 79.1 80.1 85.5
25/09/2022 02:32:31 70.12 70.12 78.49 72.8 74.7 77.6 77.05 76.64 84.1 79.1 80.1 85.5
25/09/2022 02:32:32 67.05 69.7 78.49 72.8 74.7 77.6 75.38 76.74 84.1 79.1 80.1 85.5
25/09/2022 02:32:33 67.87 68.13 78.49 72.8 74.7 77.6 76.38 76.46 84.1 79.1 80.1 85.5
25/09/2022 02:32:34 77.97 76.42 78.49 72.8 74.7 77.6 82.48 81.12 84.1 79.1 80.1 85.5
25/09/2022 02:32:35 75.94 76.92 78.49 72.9 74.7 77.6 80.5 81.3 84.1 79.1 80.1 85.5
25/09/2022 02:32:36 68.05 75.93 77.23 72.9 74.7 77.6 75.56 80.57 82.94 79.1 80.1 85.5
25/09/2022 02:32:37 66.66 72.73 76.92 72.9 74.7 77.6 76.19 78.33 81.72 79.1 80.1 85.5
25/09/2022 02:32:38 70.11 70.35 76.92 72.9 74.7 77.6 76.45 76.96 81.3 79.1 80.1 85.5
25/09/2022 02:32:39 66.71 70.33 76.92 72.9 74.6 77.6 74.85 76.86 81.3 79.1 80.1 85.5
25/09/2022 02:32:40 66.02 68.4 76.92 72.9 74.6 77.6 74.13 75.79 81.3 79.1 80.1 85.5
25/09/2022 02:32:41 67.06 67.5 76.92 72.9 74.6 77.6 74.84 75.44 81.3 79.1 80.1 85.5
25/09/2022 02:32:42 65.98 67.05 76.92 72.8 74.6 77.6 74.91 75.15 81.3 79 80.1 85.5
25/09/2022 02:32:43 65.5 66.41 76.92 72.8 74.6 77.6 73.87 74.95 81.3 79 80.1 85.5
25/09/2022 02:32:44 71.25 70.52 76.92 72.8 74.6 77.6 76.7 76.14 81.3 79 80.1 85.4
25/09/2022 02:32:45 74.66 73.31 76.92 72.8 74.6 77.5 79.33 78.31 81.3 79 80.1 85.4
25/09/2022 02:32:46 72.01 73.39 76.92 72.8 74.6 77.5 78.16 78.34 81.3 79 80.1 85.4
25/09/2022 02:32:47 69.54 72.62 76.92 72.8 74.6 77.5 77.02 78.49 81.3 79 80.1 85.4
25/09/2022 02:32:48 65.06 70.74 76.92 72.8 74.6 77.5 73.74 77.33 81.3 79 80.1 85.4
25/09/2022 02:32:49 69.38 69 76.92 72.8 74.6 77.5 75.23 75.56 81.3 78.9 80.1 85.4
25/09/2022 02:32:50 84.38 82.7 82.7 72.9 74.6 77.5 86.88 85.32 85.32 79 80.1 85.4
25/09/2022 02:32:51 79.31 83.4 83.4 73 74.6 77.5 82.55 86.16 86.16 79 80.1 85.4
25/09/2022 02:32:52 73.28 80.03 83.4 73 74.6 77.5 76.71 83 86.16 79 80.1 85.4
25/09/2022 02:32:53 79.56 79.73 83.4 73 74.6 77.5 82.75 82.85 86.16 79 80.1 85.4
25/09/2022 02:32:54 80.24 81.39 83.4 73.1 74.6 77.5 80.54 82.85 86.16 79 80.1 85.4
25/09/2022 02:32:55 81.75 81.86 83.4 73.2 74.6 77.5 84.23 84.09 86.16 79 80.1 85.4
25/09/2022 02:32:56 76 81.86 83.4 73.2 74.6 77.5 79.5 84.1 86.16 79 80.1 85.4
25/09/2022 02:32:57 66.41 78.87 83.4 73.2 74.6 77.5 73.93 81.53 86.16 79 80.1 85.4
25/09/2022 02:32:58 74.82 75.76 83.4 73.2 74.6 77.5 79.39 79.69 86.16 79 80.1 85.4
25/09/2022 02:32:59 82.26 82.02 83.4 73.3 74.6 77.5 84.77 84.63 86.16 79.1 80.1 85.4
25/09/2022 02:33:00 67.58 80.15 83.4 73.3 74.6 77.5 74.92 82.92 86.16 79.1 80.1 85.4
25/09/2022 02:33:01 75.88 76.65 83.4 73.3 74.6 77.5 80.44 80.74 86.16 79.1 80.1 85.4
25/09/2022 02:33:02 75 76.09 83.4 73.3 74.6 77.5 79.98 80.56 86.16 79.1 80.1 85.4
25/09/2022 02:33:03 73.43 77.03 83.4 73.3 74.6 77.5 79.23 81.78 86.16 79 80.1 85.4
25/09/2022 02:33:04 70.5 73.91 83.4 73.3 74.6 77.5 75.59 79.21 86.16 79 80.1 85.4
25/09/2022 02:33:05 71.36 72.06 83.4 73.3 74.6 77.5 76.14 77.3 86.16 79 80.1 85.4
25/09/2022 02:33:06 84.98 83.88 83.88 73.5 74.7 77.5 87.46 86.39 86.39 79.1 80.1 85.4
25/09/2022 02:33:07 78.01 83.86 83.88 73.6 74.5 77.5 82.93 86.38 86.39 79.1 80.1 85.4
25/09/2022 02:33:08 82.97 83.18 83.88 73.7 74.5 77.5 86.66 86.85 86.85 79.2 80.1 85.4
25/09/2022 02:33:09 69.81 81.82 83.88 73.7 74.5 77.5 75.27 85.53 86.85 79.2 80.1 85.4
25/09/2022 02:33:10 80.66 81.32 83.88 73.7 74.5 77.5 84.89 85.45 86.85 79.2 80.1 85.4
25/09/2022 02:33:11 97.22 96.48 96.48 76.1 75.3 77.6 96.62 95.97 95.97 79.9 80.3 85.4
25/09/2022 02:33:12 69.89 94.42 96.48 76.1 75.3 77.6 75.41 93.92 95.97 79.9 80.3 85.4
25/09/2022 02:33:13 73.49 90.21 96.48 76.1 75.3 77.6 76.91 89.78 95.97 79.9 80.3 85.4
25/09/2022 02:33:14 78.43 86.15 96.48 76.2 75.3 77.6 81.25 85.92 95.97 79.9 80.3 85.4
25/09/2022 02:33:15 84.73 84.42 96.48 76.3 75.4 77.6 87.74 86.87 95.97 80 80.3 85.4
25/09/2022 02:33:16 78.07 84.42 96.48 76.3 75.4 77.6 81.51 86.87 95.97 80 80.3 85.4
25/09/2022 02:33:17 77.82 81.35 96.48 76.3 75.4 77.6 79.06 84.1 95.97 80 80.3 85.4
25/09/2022 02:33:18 82.45 81.94 96.48 76.4 75.4 77.6 84.66 84.24 95.97 80.1 80.3 85.4
25/09/2022 02:33:19 82.2 82.45 96.48 76.4 75.4 77.7 85.14 85.24 95.97 80.1 80.4 85.4
25/09/2022 02:33:20 79.48 81.76 96.48 76.4 75.4 77.7 82.25 84.46 95.97 80.1 80.4 85.4
25/09/2022 02:33:21 77.85 80.25 96.48 76.5 75.4 77.7 81.27 83 95.97 80.1 80.4 85.4
25/09/2022 02:33:22 74.11 79.27 96.48 76.5 75.4 77.7 77.12 82.44 95.97 80.1 80.4 85.4
25/09/2022 02:33:23 76.92 77.76 96.48 76.5 75.4 77.7 86.08 85.03 95.97 80.2 80.4 85.4
25/09/2022 02:33:24 77.9 79.2 96.48 76.5 75.4 77.7 81.13 84.61 95.97 80.2 80.4 85.4
25/09/2022 02:33:25 69.39 77.3 96.48 76.5 75.4 77.7 73.91 82.52 95.97 80.2 80.4 85.4
25/09/2022 02:33:26 69.4 74.15 96.48 76.5 75.4 77.7 73.26 79.18 95.97 80.2 80.4 85.4
25/09/2022 02:33:27 74.27 74.27 96.48 76.5 75.4 77.7 78.17 78.32 95.97 80.2 80.3 85.4
25/09/2022 02:33:28 73.42 74.4 96.48 76.5 75.4 77.6 78.39 78.68 95.97 80.2 80.3 85.4
25/09/2022 02:33:29 76.52 77.16 96.48 76.5 75.4 77.6 80.88 81.46 95.97 80.2 80.3 85.4
25/09/2022 02:33:30 70.95 74.79 96.48 76.5 75.4 77.6 75.14 79.3 95.97 80.2 80.3 85.4
25/09/2022 02:33:31 80.59 79.77 96.48 76.5 75.4 77.6 84.14 83.34 95.97 80.2 80.3 85.4
25/09/2022 02:33:32 78.64 80.46 96.48 76.6 75.4 77.6 83.28 84.46 95.97 80.3 80.3 85.4
25/09/2022 02:33:33 72.95 78.79 96.48 76.6 75.4 77.6 79.22 82.96 95.97 80.3 80.3 85.4
25/09/2022 02:33:34 73.24 75.69 96.48 76.6 75.4 77.6 78.08 80.49 95.97 80.2 80.3 85.4
25/09/2022 02:33:35 70.84 74.89 96.48 76.6 75.4 77.6 77.04 79.54 95.97 80.2 80.3 85.4
25/09/2022 02:33:36 71.18 72.53 96.48 76.6 75.4 77.6 77.78 78.21 95.97 80.2 80.3 85.4
25/09/2022 02:33:37 75.13 75.32 96.48 76.6 75.4 77.6 81.14 81.28 95.97 80.2 80.3 85.4
25/09/2022 02:33:38 73.42 76.07 96.48 76.6 75.4 77.6 78.91 81.89 95.97 80.2 80.3 85.4
25/09/2022 02:33:39 70.28 74.04 96.48 76.6 75.4 77.6 75.22 79.6 95.97 80.2 80.3 85.4
25/09/2022 02:33:40 81.95 80.72 96.48 76.6 75.4 77.6 84.67 83.55 95.97 80.2 80.4 85.4
25/09/2022 02:33:41 68.52 79.63 94.42 76.6 75.4 77.6 75.03 82.72 93.92 80.2 80.4 85.4
25/09/2022 02:33:42 69.92 75.82 90.21 76.6 75.4 77.6 75.27 79.4 89.78 80.2 80.4 85.4
25/09/2022 02:33:43 79.88 78.86 86.15 76.6 75.4 77.6 83.47 82.41 86.87 80.2 80.4 85.4
25/09/2022 02:33:44 64.21 78.23 84.42 76.6 75.4 77.6 71.97 81.89 86.87 80.2 80.4 85.4
25/09/2022 02:33:45 75.28 75.48 84.42 76.6 75.4 77.6 80.55 80.48 86.87 80.2 80.4 85.4
25/09/2022 02:33:46 70.54 75.37 82.45 76.4 75.4 77.6 76.48 80.33 85.24 80 80.4 85.4
25/09/2022 02:33:47 79.24 78.67 82.45 76.4 75.4 77.6 82.09 81.78 85.24 80 80.4 85.4
25/09/2022 02:33:48 71.22 78.55 82.45 76.4 75.4 77.6 77.35 81.67 85.24 80.1 80.4 85.4
25/09/2022 02:33:49 79.04 79.26 81.76 76.5 75.4 77.6 82.78 83.03 85.03 80.1 80.4 85.4
25/09/2022 02:33:50 77.71 80.32 80.72 76.5 75.5 77.6 83.15 84.36 85.03 80.1 80.4 85.4
25/09/2022 02:33:51 79.46 79.52 80.72 76.5 75.5 77.5 86.42 86.33 86.33 80.2 80.4 85.3
25/09/2022 02:33:52 77.91 80.25 80.72 76.5 75.5 77.5 81.99 85.84 86.33 80.2 80.4 85.3
25/09/2022 02:33:53 67.06 77.48 80.72 76.5 75.5 77.5 72.65 83.07 86.33 80.2 80.4 85.3
25/09/2022 02:33:54 67.4 73.91 80.72 76.5 75.5 77.5 77.72 79.54 86.33 80.2 80.4 85.3
25/09/2022 02:33:55 67.7 71.1 80.72 76.5 75.5 77.5 77.34 78.65 86.33 80.2 80.4 85.3
25/09/2022 02:33:56 72.52 72.4 80.72 76.5 75.5 77.5 81.52 81.18 86.33 80.2 80.4 85.3
25/09/2022 02:33:57 66.92 72.44 80.72 76.5 75.5 77.5 77.79 81.18 86.33 80.2 80.4 85.3
25/09/2022 02:33:58 71.92 71.82 80.72 76.5 75.5 77.5 80.4 80.51 86.33 80.2 80.4 85.3
25/09/2022 02:33:59 74.22 73.81 80.72 76.5 75.5 77.5 82.99 82.6 86.33 80.2 80.4 85.3
25/09/2022 02:34:00 83.37 82.82 82.82 76.6 75.5 77.5 84.91 84.97 86.33 80.3 80.4 85.3
25/09/2022 02:34:01 85.76 86.01 86.01 76.7 75.5 77.5 89.11 88.58 88.58 80.4 80.5 85.3
25/09/2022 02:34:02 80.64 84.05 86.01 76.7 75.6 77.5 84.14 87.4 88.58 80.4 80.5 85.3
25/09/2022 02:34:03 83.28 83.43 86.01 76.8 75.6 77.5 87.06 87.09 88.58 80.4 80.5 85.3
25/09/2022 02:34:04 81.14 83.05 86.01 76.8 75.6 77.5 83.28 86.76 88.58 80.5 80.5 85.3
25/09/2022 02:34:05 81.71 83.34 86.01 76.9 75.6 77.5 84.47 85.86 88.58 80.5 80.5 85.3
25/09/2022 02:34:06 70.97 81.89 86.01 76.9 75.6 77.5 78.42 84.66 88.58 80.5 80.5 85.3
25/09/2022 02:34:07 71.51 78.3 86.01 76.9 75.6 77.5 79 82.25 88.58 80.5 80.5 85.3
25/09/2022 02:34:08 74.61 75.49 86.01 76.9 75.6 77.5 80.59 80.87 88.58 80.5 80.5 85.3
25/09/2022 02:34:09 76.87 78.19 86.01 76.9 75.6 77.5 80.89 82.39 88.58 80.5 80.5 85.3
25/09/2022 02:34:10 80.69 80.39 86.01 76.9 75.6 77.5 84.39 84.07 88.58 80.5 80.5 85.3
25/09/2022 02:34:11 82.67 83.42 86.01 77 75.7 77.5 85.5 86.32 88.58 80.6 80.5 85.3
25/09/2022 02:34:12 78.68 80.83 86.01 77 75.7 77.5 82.88 84.12 88.58 80.6 80.6 85.3
25/09/2022 02:34:13 75.55 80.21 86.01 77 75.7 77.5 82.1 83.83 88.58 80.6 80.6 85.3
25/09/2022 02:34:14 81.39 81.01 86.01 77 75.7 77.5 84.93 84.67 88.58 80.6 80.6 85.3
25/09/2022 02:34:15 75.72 80.54 86.01 77 75.7 77.5 80.94 84.72 88.58 80.6 80.6 85.3
25/09/2022 02:34:16 80.77 80.96 86.01 77 75.7 77.5 84.1 84.34 88.58 80.6 80.6 85.3
25/09/2022 02:34:17 84.23 83.86 86.01 77.1 75.7 77.5 87.65 87.14 88.58 80.7 80.6 85.3
25/09/2022 02:34:18 70.84 83.19 86.01 77.1 75.7 77.5 77.35 86.53 88.58 80.7 80.6 85.3
25/09/2022 02:34:19 68.33 79.36 86.01 77.1 75.7 77.5 75.95 83.11 88.58 80.7 80.6 85.3
25/09/2022 02:34:20 80.85 80.88 86.01 77.1 75.8 77.5 84.63 84.6 88.58 80.7 80.6 85.3
25/09/2022 02:34:21 67.57 79.27 86.01 77.1 75.8 77.5 76.25 83.21 88.58 80.7 80.6 85.3
25/09/2022 02:34:22 80.99 80.78 86.01 77.2 75.8 77.5 84.31 84.2 88.58 80.7 80.6 85.3
25/09/2022 02:34:23 79.14 80.97 86.01 77.2 75.8 77.5 82.78 84.33 88.58 80.8 80.6 85.3
25/09/2022 02:34:24 81.47 82.21 86.01 77.2 75.8 77.5 84.13 85.13 88.58 80.8 80.6 85.3
25/09/2022 02:34:25 65.58 80.33 86.01 77.2 75.8 77.5 75.88 83.36 88.58 80.8 80.6 85.3
25/09/2022 02:34:26 68.38 76.33 86.01 77.2 75.8 77.5 76.28 80.22 88.58 80.8 80.6 85.3
25/09/2022 02:34:27 67.96 73.11 86.01 77.2 75.8 77.5 76.12 78.28 88.58 80.8 80.6 85.3
25/09/2022 02:34:28 79.61 78.56 86.01 77.2 75.8 77.5 83.28 82.27 88.58 80.8 80.6 85.3
25/09/2022 02:34:29 82.65 82.94 86.01 77.3 75.8 77.5 85.53 85.84 88.58 80.8 80.6 85.3
25/09/2022 02:34:30 65.17 80.37 86.01 77.3 75.8 77.5 75.88 83.6 88.58 80.8 80.6 85.3
25/09/2022 02:34:31 65.37 76.34 84.05 77.3 75.8 77.5 75.46 80.49 87.4 80.8 80.6 85.3
25/09/2022 02:34:32 78.05 77.45 83.86 77.3 75.8 77.5 82.64 81.95 87.14 80.8 80.6 85.3
25/09/2022 02:34:33 68.94 76.58 83.86 77.3 75.8 77.5 75.77 81.3 87.14 80.8 80.6 85.3
25/09/2022 02:34:34 83.58 82.69 83.86 77.4 75.8 77.5 86.35 85.54 87.14 80.9 80.6 85.3
25/09/2022 02:34:35 76.75 82.62 83.86 77.4 75.8 77.5 82.33 85.52 87.14 80.9 80.6 85.3
25/09/2022 02:34:36 79.02 80.72 83.86 77.4 75.9 77.5 87.64 87.78 87.78 80.9 80.7 85.3
25/09/2022 02:34:37 84.13 83.61 83.86 77.4 75.9 77.5 87.25 87.58 87.78 81 80.7 85.3
25/09/2022 02:34:38 82.41 84.26 84.26 77.5 75.9 77.5 86.12 88.23 88.23 81 80.7 85.3
25/09/2022 02:34:39 73.28 82.28 84.26 77.5 75.9 77.5 78.04 86.1 88.23 81 80.7 85.3
25/09/2022 02:34:40 83.4 82.9 84.26 77.5 75.9 77.5 86.91 86.5 88.23 81 80.7 85.3
25/09/2022 02:34:41 83.36 83.44 84.26 77.6 76 77.5 86.38 86.74 88.23 81.1 80.7 85.3
25/09/2022 02:34:42 76.52 83.63 84.26 77.6 76 77.5 80.19 86.73 88.23 81.1 80.7 85.3
25/09/2022 02:34:43 80.52 81.19 84.26 77.6 76 77.5 83.62 84.22 88.23 81.1 80.7 85.3
25/09/2022 02:34:44 77.32 80.36 84.26 77.6 76 77.5 81.45 83.57 88.23 81.1 80.8 85.3
25/09/2022 02:34:45 69.22 78.37 84.26 77.6 76 77.5 78.14 82.08 88.23 81.1 80.7 85.3
25/09/2022 02:34:46 67.34 74.94 84.26 77.6 76 77.5 77.74 80.11 88.23 81.1 80.8 85.3
25/09/2022 02:34:47 69.42 71.84 84.26 77.6 76 77.5 78.76 79.18 88.23 81.1 80.8 85.3
25/09/2022 02:34:48 74.01 73.91 84.26 77.6 76 77.5 80.51 80.47 88.23 81.1 80.8 85.3
25/09/2022 02:34:49 70.23 74.05 84.26 77.6 76 77.5 78.41 80.55 88.23 81.1 80.8 85.3
25/09/2022 02:34:50 68.99 71.64 84.26 77.6 76 77.5 80.84 80.66 88.23 81.1 80.8 85.3
25/09/2022 02:34:51 71.33 71.68 84.26 77.6 76 77.5 79.51 80.51 88.23 81.1 80.8 85.3
25/09/2022 02:34:52 74.08 73.74 84.26 77.6 76 77.5 82.3 81.77 88.23 81.1 80.8 85.3
25/09/2022 02:34:53 79.41 78.75 84.26 77.6 76 77.5 83.51 83.43 88.23 81.1 80.8 85.2
25/09/2022 02:34:54 82.42 81.14 84.26 77.7 76 77.5 86.99 86.03 88.23 81.2 80.8 85.2
25/09/2022 02:34:55 80.35 81.62 84.26 77.7 76 77.5 93.11 92.71 92.71 81.4 80.9 85.3
25/09/2022 02:34:56 77.58 80.37 84.26 77.7 76 77.5 81.64 91.04 92.71 81.4 80.9 85.3
25/09/2022 02:34:57 75.3 78.65 84.26 77.6 76 77.5 80.44 87.51 92.71 81.3 80.9 85.3
25/09/2022 02:34:58 70.25 77.13 84.26 77.6 76 77.5 76.7 84.59 92.71 81.3 80.9 85.2
25/09/2022 02:34:59 72.46 74.48 84.26 77.6 76 77.5 77.99 81.38 92.71 81.3 80.9 85.2
25/09/2022 02:35:00 73.25 73.45 84.26 77.6 76 77.5 79.65 79.89 92.71 81.3 80.9 85.2
25/09/2022 02:35:01 82.34 80.4 84.26 77.6 76.1 77.5 87.21 85.69 92.71 81.3 80.9 85.2
25/09/2022 02:35:02 70.1 80.19 84.26 77.6 76.1 77.5 77.08 85.24 92.71 81.3 80.9 85.2
25/09/2022 02:35:03 76.33 77.34 84.26 77.6 76.1 77.5 81.18 82.4 92.71 81.3 80.9 85.2
25/09/2022 02:35:04 67.27 76.18 84.26 77.6 76.1 77.5 75.9 81.34 92.71 81.3 80.9 85.2
25/09/2022 02:35:05 71.32 72.69 84.26 77.6 76.1 77.5 77.47 78.7 92.71 81.3 80.9 85.2
25/09/2022 02:35:06 69.73 72.17 84.26 77.6 76.1 77.5 76.66 77.94 92.71 81.3 80.9 85.2
25/09/2022 02:35:07 69.66 70.9 84.26 77.6 76.1 77.5 78.17 78.24 92.71 81.3 80.9 85.2
25/09/2022 02:35:08 69.15 70.06 83.63 77.6 76.1 77.5 77.2 77.82 92.71 81.3 80.9 85.2
25/09/2022 02:35:09 67.58 69.71 83.63 77.5 76.1 77.5 76.17 77.45 92.71 81.2 80.9 85.2
25/09/2022 02:35:10 73.49 72.3 83.63 77.6 76.1 77.5 79.67 78.83 92.71 81.3 80.9 85.2
25/09/2022 02:35:11 73.08 73.36 83.63 77.5 76.1 77.5 78.5 79.17 92.71 81.2 80.9 85.2
25/09/2022 02:35:12 72.28 73.42 81.62 77.6 76.1 77.5 82.25 81.79 92.71 81.3 80.9 85.2
25/09/2022 02:35:13 71.29 72.87 81.62 77.6 76.1 77.5 78.31 81.03 92.71 81.3 80.9 85.2
25/09/2022 02:35:14 72.57 72.63 81.62 77.6 76.1 77.5 79.75 79.97 92.71 81.3 80.9 85.2
25/09/2022 02:35:15 75.85 76 81.62 77.6 76.1 77.5 80.8 81.7 92.71 81.3 80.9 85.2
25/09/2022 02:35:16 78.93 77.93 81.62 77.6 76.1 77.5 82.89 82.17 92.71 81.3 80.9 85.2
25/09/2022 02:35:17 78.3 78.8 81.62 77.6 76.1 77.5 82.07 82.47 92.71 81.3 80.9 85.2
25/09/2022 02:35:18 75.69 78.64 81.62 77.6 76.1 77.5 80.35 82.54 92.71 81.3 80.9 85.2
25/09/2022 02:35:19 74.79 76.28 81.62 77.6 76.1 77.5 79.3 80.75 92.71 81.3 80.9 85.2
25/09/2022 02:35:20 79.6 78.75 81.62 77.6 76.1 77.5 83.17 82.3 92.71 81.3 80.9 85.2
25/09/2022 02:35:21 82.82 81.97 81.97 77.7 76.1 77.5 85.81 84.99 92.71 81.3 80.9 85.2
25/09/2022 02:35:22 85.1 84.22 84.22 77.7 76.2 77.5 85.59 85.61 92.71 81.3 80.9 85.2
25/09/2022 02:35:23 74.19 83.93 84.22 77.7 76.2 77.5 78.61 85.13 92.71 81.3 80.9 85.2
25/09/2022 02:35:24 73.21 80.28 84.22 77.7 76.1 77.5 78.21 82.14 92.71 81.3 80.9 85.2
25/09/2022 02:35:25 78.73 78.76 84.22 77.7 76.2 77.5 82.94 82.53 91.04 81.3 81 85.2
25/09/2022 02:35:26 79.81 79.69 84.22 77.7 76.2 77.5 82.59 82.77 87.51 81.3 81 85.2
25/09/2022 02:35:27 71.92 79.03 84.22 77.7 76.2 77.5 77.83 82.39 85.69 81.3 81 85.2
25/09/2022 02:35:28 66.51 75.94 84.22 77.7 76.2 77.5 76.3 79.93 85.69 81.3 81 85.2
25/09/2022 02:35:29 89.49 89.01 89.01 78 76.3 77.5 90.2 89.73 89.73 81.4 81 85.2
25/09/2022 02:35:30 101.75 100.29 100.29 80.5 77.7 77.8 101.99 100.53 100.53 82.8 81.6 85.3
25/09/2022 02:35:31 94.8 100.58 100.58 80.9 77.9 77.8 96.07 101.02 101.02 83.1 81.7 85.3
25/09/2022 02:35:32 77.82 97.21 100.58 80.9 77.9 77.8 84.45 97.72 101.02 83.1 81.7 85.3
25/09/2022 02:35:33 67.91 93.03 100.58 80.9 77.9 77.8 76.87 93.75 101.02 83.1 81.7 85.3
25/09/2022 02:35:34 65.14 88.81 100.58 80.9 77.9 77.8 75.94 89.63 101.02 83.1 81.7 85.3
25/09/2022 02:35:35 79.53 84.59 100.58 80.9 78 77.8 83.67 85.67 101.02 83.1 81.7 85.3
25/09/2022 02:35:36 84.15 83.85 100.58 80.9 78 77.8 91.43 90.64 101.02 83.2 81.7 85.3
25/09/2022 02:35:37 76.9 83.77 100.58 80.9 78 77.8 81.04 88.98 101.02 83.2 81.7 85.3
25/09/2022 02:35:38 81.79 82.43 100.58 80.9 78 77.8 84.68 86.2 101.02 83.3 81.8 85.3
25/09/2022 02:35:39 81.44 82.79 100.58 81 78 77.8 84.19 85.8 101.02 83.3 81.8 85.3
25/09/2022 02:35:40 74.31 80.66 100.58 81 78 77.8 78.78 84.02 101.02 83.3 81.8 85.3
25/09/2022 02:35:41 78.55 79.29 100.58 81 78 77.8 82.03 82.48 101.02 83.3 81.8 85.3
25/09/2022 02:35:42 73.96 78.16 100.58 81 78 77.8 79.09 81.83 101.02 83.3 81.8 85.3
25/09/2022 02:35:43 68.19 75.99 100.58 81 78 77.8 77.36 80.26 101.02 83.3 81.8 85.2
25/09/2022 02:35:44 74.93 74.81 100.58 81 78 77.8 80.32 80.2 101.02 83.3 81.8 85.2
25/09/2022 02:35:45 73.97 74.71 100.58 81 78 77.8 80.42 80.69 101.02 83.3 81.8 85.2
25/09/2022 02:35:46 74.01 75.45 100.58 81 78 77.8 78.77 80.92 101.02 83.3 81.8 85.2
25/09/2022 02:35:47 74.57 74.95 100.58 81 78 77.8 79.44 79.82 101.02 83.3 81.8 85.2
25/09/2022 02:35:48 74.8 76 100.58 81 78 77.8 81.01 80.92 101.02 83.3 81.8 85.2
25/09/2022 02:35:49 72.09 75.06 100.58 81 78 77.8 80.22 81.49 101.02 83.3 81.8 85.2
25/09/2022 02:35:50 79.73 78.68 100.58 81 78 77.8 85.82 84.62 101.02 83.3 81.8 85.2
25/09/2022 02:35:51 73.72 78.48 100.58 81 78 77.8 79.79 84.36 101.02 83.3 81.8 85.2
25/09/2022 02:35:52 75.94 77.01 100.58 81 78 77.8 80.57 81.94 101.02 83.3 81.8 85.2
25/09/2022 02:35:53 76.62 76.79 100.58 81 78 77.8 80.78 81.19 101.02 83.3 81.8 85.2
25/09/2022 02:35:54 75.17 77.09 100.58 81 78 77.8 81.15 81.57 101.02 83.3 81.8 85.2
25/09/2022 02:35:55 73.4 75.6 100.58 81 78 77.8 78.72 80.95 101.02 83.3 81.8 85.2
25/09/2022 02:35:56 72.67 74.4 100.58 81 78 77.8 79.41 79.97 101.02 83.3 81.8 85.2
25/09/2022 02:35:57 75.16 74.84 100.58 81 78 77.8 80.26 80.25 101.02 83.4 81.8 85.2
25/09/2022 02:35:58 73.64 75.19 100.58 81 78 77.8 79.6 80.37 101.02 83.4 81.8 85.2
25/09/2022 02:35:59 70.48 73.66 100.58 81 78 77.8 78.22 79.46 101.02 83.4 81.8 85.2
25/09/2022 02:36:00 74.35 74.2 100.58 81 78 77.8 79.89 79.68 101.02 83.4 81.8 85.2
25/09/2022 02:36:01 71.65 73.32 97.21 81 78 77.8 78.36 79.63 97.72 83.4 81.8 85.2
25/09/2022 02:36:02 70.3 72.13 93.03 81 78 77.8 76.82 78.69 93.75 83.4 81.8 85.2
25/09/2022 02:36:03 72.66 73.03 88.81 81 78 77.8 79.24 79.09 90.64 83.4 81.8 85.2
25/09/2022 02:36:04 67.3 71.82 84.59 81 78 77.8 76.31 78.54 90.64 83.4 81.8 85.2
25/09/2022 02:36:05 72.76 72.36 83.85 81 78 77.8 78.24 78.06 90.64 83.4 81.8 85.2
25/09/2022 02:36:06 75.51 75.38 83.77 81 78 77.8 80.85 80.55 88.98 83.4 81.8 85.2
25/09/2022 02:36:07 67.84 74.75 82.79 81 78 77.8 76.39 80.36 86.2 83.4 81.8 85.2
25/09/2022 02:36:08 70.86 72.81 82.79 81 78 77.8 77.01 78.15 85.8 83.4 81.8 85.2
25/09/2022 02:36:09 66.12 70.63 80.66 81 78 77.8 78.58 78.42 84.62 83.4 81.8 85.2
25/09/2022 02:36:10 67.75 68.38 79.29 81 78 77.8 81.37 80.88 84.62 83.4 81.8 85.2
25/09/2022 02:36:11 68.98 68.79 78.68 81 78 77.8 82.07 82.31 84.62 83.4 81.8 85.2
25/09/2022 02:36:12 77.72 76.61 78.68 81 78 77.8 85.11 84.07 84.62 83.4 81.8 85.2
25/09/2022 02:36:13 72.36 76.31 78.68 81 78 77.8 81.37 84.08 84.62 83.4 81.8 85.2
25/09/2022 02:36:14 74.74 75.68 78.68 81 78 77.8 81.07 82.55 84.62 83.4 81.8 85.2
25/09/2022 02:36:15 67.23 73.65 78.68 81 78 77.8 78.76 81.26 84.62 83.4 81.8 85.2
25/09/2022 02:36:16 77.21 75.87 78.68 81 78 77.8 83.21 82.38 84.62 83.4 81.8 85.2
25/09/2022 02:36:17 74.07 75.95 78.68 81 78 77.8 80.27 82.25 84.62 83.4 81.8 85.2
25/09/2022 02:36:18 73.37 74.7 78.68 81 78 77.8 80.14 81.2 84.62 83.4 81.8 85.2
25/09/2022 02:36:19 70.65 73.71 78.68 81 78 77.8 78.13 80.31 84.62 83.4 81.8 85.2
25/09/2022 02:36:20 75.52 75.39 78.48 81 78 77.7 80 80.52 84.36 83.4 81.8 85.2
25/09/2022 02:36:21 72.81 74.33 77.09 81 78 77.7 79.74 79.86 84.08 83.4 81.8 85.2
25/09/2022 02:36:22 70.64 73.36 77.09 81 78 77.7 78.73 79.61 84.08 83.4 81.8 85.2
25/09/2022 02:36:23 70.51 72.23 77.09 81 78 77.7 78.28 79.38 84.08 83.4 81.8 85.2
25/09/2022 02:36:24 72.04 72.03 76.61 81 78 77.7 78.83 78.91 84.08 83.4 81.8 85.2
25/09/2022 02:36:25 69.72 71.86 76.61 81 78 77.7 79.14 79.27 84.08 83.4 81.8 85.2
25/09/2022 02:36:26 64.85 70.58 76.61 81 78 77.7 73.67 78.94 84.08 83.4 81.8 85.2
25/09/2022 02:36:27 65.23 67.85 76.61 81 78 77.7 73.25 76.27 84.08 83.4 81.8 85.2
25/09/2022 02:36:28 71.6 70.73 76.61 81 78 77.7 79.37 78.36 84.08 83.5 81.8 85.2
25/09/2022 02:36:29 67.96 70.76 76.61 81 78 77.7 77.14 78.45 84.08 83.5 81.8 85.2
25/09/2022 02:36:30 65.19 69.07 76.61 81 78 77.7 76.76 77.81 84.08 83.5 81.8 85.2
25/09/2022 02:36:31 69.26 68.83 76.61 81 78 77.7 77.15 77.61 84.08 83.5 81.8 85.2
25/09/2022 02:36:32 69.26 69.26 76.61 81 78 77.7 77.9 77.78 84.08 83.5 81.8 85.2
25/09/2022 02:36:33 68.25 69.48 76.61 81 78 77.7 77.11 78.12 84.08 83.5 81.8 85.2
25/09/2022 02:36:34 70.7 70.37 76.61 81 77.9 77.7 78.22 78.17 84.08 83.5 81.8 85.2
25/09/2022 02:36:35 71.08 71.3 76.61 81 77.9 77.7 77.41 77.79 84.08 83.5 81.8 85.2
25/09/2022 02:36:36 67.56 71.27 76.61 81 77.9 77.7 76.89 78.16 84.08 83.5 81.8 85.1
25/09/2022 02:36:37 67.58 69.43 76.61 81 77.9 77.7 76.82 77.35 84.08 83.5 81.8 85.1
25/09/2022 02:36:38 67.54 68.89 76.61 81 77.9 77.7 75.81 77.37 84.08 83.5 81.8 85.1
25/09/2022 02:36:39 67.05 67.85 76.61 81 77.9 77.7 77.57 77.31 84.08 83.5 81.7 85.1
25/09/2022 02:36:40 69.22 68.78 76.61 81 77.9 77.7 78.55 78.44 84.08 83.5 81.7 85.1
25/09/2022 02:36:41 71.22 70.66 76.61 81 77.9 77.7 80.15 79.58 84.08 83.5 81.7 85.1
25/09/2022 02:36:42 72.92 72.63 76.31 81 77.9 77.7 79.48 79.75 84.08 83.5 81.7 85.1
25/09/2022 02:36:43 76.37 75.17 75.95 81 77.9 77.7 82.27 81.44 82.55 83.5 81.7 85.1
25/09/2022 02:36:44 73.22 75.31 75.95 81 77.9 77.7 79.93 81.58 82.38 83.5 81.7 85.1
25/09/2022 02:36:45 71.36 74.18 75.95 81 77.9 77.7 79.44 80.72 82.38 83.5 81.7 85.1
25/09/2022 02:36:46 72.35 73.03 75.95 81 77.9 77.7 79.69 79.88 82.25 83.5 81.7 85.1
25/09/2022 02:36:47 71.82 72.49 75.39 81 77.9 77.7 79.71 79.83 81.58 83.5 81.7 85.1
25/09/2022 02:36:48 68.39 72.45 75.39 81 77.9 77.7 77.1 79.87 81.58 83.5 81.7 85.1
25/09/2022 02:36:49 69 70.45 75.39 81 77.9 77.7 76.49 78.15 81.58 83.5 81.7 85.1
25/09/2022 02:36:50 77.69 75.81 75.81 81 77.9 77.7 81.79 80.53 81.58 83.5 81.7 85.1
25/09/2022 02:36:51 73.3 76.1 76.1 81 77.9 77.6 79.23 80.59 81.58 83.5 81.7 85.1
25/09/2022 02:36:52 71.35 74.27 76.1 81 77.9 77.6 78.46 79.67 81.58 83.5 81.7 85.1
25/09/2022 02:36:53 69.05 72.25 76.1 81 77.9 77.6 76.36 78.76 81.58 83.5 81.7 85.1
25/09/2022 02:36:54 72.58 72.24 76.1 81 77.9 77.6 78.54 78.41 81.58 83.5 81.7 85.1
25/09/2022 02:36:55 69.3 72.49 76.1 81 77.9 77.6 77.05 78.48 81.58 83.5 81.7 85.1
25/09/2022 02:36:56 74.35 73.15 76.1 81 77.9 77.6 80.68 79.74 81.58 83.5 81.7 85.1
25/09/2022 02:36:57 74.43 74.07 76.1 81 77.9 77.6 80.55 80.53 81.58 83.5 81.7 85.1
25/09/2022 02:36:58 73.49 74.18 76.1 81 77.9 77.6 79.03 80.28 81.58 83.5 81.7 85.1
25/09/2022 02:36:59 81.34 80.12 80.12 81 77.9 77.6 84.47 83.45 83.45 83.5 81.7 85.1
25/09/2022 02:37:00 81.36 82 82 81.1 77.9 77.6 84.6 85.13 85.13 83.5 81.8 85.1
25/09/2022 02:37:01 75 80.42 82 81.1 77.9 77.6 80.32 83.77 85.13 83.5 81.8 85.1
25/09/2022 02:37:02 80.75 80.4 82 81.1 77.9 77.6 84.56 84.03 85.13 83.5 81.8 85.1
25/09/2022 02:37:03 75.48 79.48 82 81.1 77.9 77.6 83.3 83.8 85.13 83.5 81.8 85.1
25/09/2022 02:37:04 75.33 77.56 82 81.1 77.9 77.6 80.2 83.69 85.13 83.5 81.8 85.1
25/09/2022 02:37:05 71.3 76.14 82 81.1 77.9 77.6 78.54 81.76 85.13 83.5 81.8 85.1
25/09/2022 02:37:06 77.52 77.18 82 81.1 77.9 77.6 85.59 84.28 85.13 83.5 81.8 85.1
25/09/2022 02:37:07 75.63 77.95 82 81.1 77.9 77.6 83.39 84.64 85.13 83.6 81.8 85.1
25/09/2022 02:37:08 76.27 77.04 82 81.1 77.9 77.6 80.7 83.52 85.13 83.6 81.8 85.1
25/09/2022 02:37:09 73.9 76.39 82 81.1 77.9 77.6 79.9 82.15 85.13 83.6 81.8 85.1
25/09/2022 02:37:10 77.31 77.07 82 81.1 77.9 77.6 81.43 81.6 85.13 83.6 81.8 85.1
25/09/2022 02:37:11 77.36 78.08 82 81.1 77.9 77.6 81.6 82.2 85.13 83.6 81.8 85.1
25/09/2022 02:37:12 77.15 77.5 82 81.1 77.9 77.6 81.71 81.74 85.13 83.6 81.8 85.1
25/09/2022 02:37:13 75.12 77.82 82 81.1 77.9 77.6 79.8 81.83 85.13 83.6 81.8 85.1
25/09/2022 02:37:14 75.44 76.56 82 81.1 77.9 77.6 80.52 81.05 85.13 83.6 81.8 85.1
25/09/2022 02:37:15 76.02 76.61 82 81.1 77.9 77.6 80.81 81.28 85.13 83.6 81.8 85.1
25/09/2022 02:37:16 71.51 75.74 82 81.1 77.9 77.6 78.99 80.75 85.13 83.6 81.8 85.1
25/09/2022 02:37:17 75 74.8 82 81.1 77.9 77.6 80.27 80.27 85.13 83.6 81.8 85.1
25/09/2022 02:37:18 74.84 75.36 82 81.1 77.9 77.6 79.94 80.59 85.13 83.6 81.8 85.1
25/09/2022 02:37:19 73.74 74.96 82 81.1 77.9 77.6 81.39 81.16 85.13 83.6 81.8 85.1
25/09/2022 02:37:20 68.54 74.31 82 81.1 77.9 77.6 76.08 81.16 85.13 83.6 81.8 85.1
25/09/2022 02:37:21 75.35 74.92 82 81.1 77.9 77.6 79.94 80.07 85.13 83.6 81.8 85.1
25/09/2022 02:37:22 71.51 73.96 82 81.1 77.9 77.6 78.84 79.22 85.13 83.6 81.8 85.1
25/09/2022 02:37:23 71.01 72.47 82 81.1 77.9 77.6 78.7 79.39 85.13 83.6 81.8 85.1
25/09/2022 02:37:24 72.64 72.68 82 81.1 77.9 77.6 79.09 79.49 85.13 83.6 81.8 85.1
25/09/2022 02:37:25 74.45 74.35 82 81.1 77.9 77.6 89.95 88.99 88.99 83.7 81.8 85.1
25/09/2022 02:37:26 71.84 74.19 82 81.1 77.9 77.6 77.84 87.61 88.99 83.7 81.8 85.1
25/09/2022 02:37:27 77.47 76.51 82 81.1 77.9 77.6 81.35 84.04 88.99 83.7 81.8 85.1
25/09/2022 02:37:28 68.09 75.96 82 81.1 77.9 77.6 76.64 82.48 88.99 83.7 81.8 85.1
25/09/2022 02:37:29 70.48 72.65 82 81.1 77.9 77.6 77.71 79.73 88.99 83.7 81.8 85.1
25/09/2022 02:37:30 67.93 71.4 80.42 81.1 77.9 77.6 77.65 78.52 88.99 83.7 81.8 85.1
25/09/2022 02:37:31 68.07 69.55 80.4 81.1 77.9 77.6 77.97 78.34 88.99 83.7 81.8 85.1
25/09/2022 02:37:32 68.14 68.9 79.48 81.1 77.9 77.6 78.13 78.46 88.99 83.7 81.8 85.1
25/09/2022 02:37:33 69.36 69.49 78.08 81.1 77.9 77.6 77.79 78.21 88.99 83.7 81.8 85.1
25/09/2022 02:37:34 70.98 70.75 78.08 81.1 77.9 77.6 79.71 79.38 88.99 83.7 81.8 85.1
25/09/2022 02:37:35 73.11 72.98 78.08 81.1 77.9 77.6 79.62 80.09 88.99 83.7 81.8 85.1
25/09/2022 02:37:36 70.21 72.02 78.08 81.1 77.9 77.6 78.73 79.54 88.99 83.7 81.8 85.1
25/09/2022 02:37:37 70.61 72.55 78.08 81.1 77.9 77.6 78.33 79.37 88.99 83.7 81.8 85.1
25/09/2022 02:37:38 73.12 72.46 78.08 81.1 77.9 77.6 80.68 80.11 88.99 83.7 81.8 85.1
25/09/2022 02:37:39 70.69 72.67 78.08 81.1 77.9 77.6 79.02 80.19 88.99 83.7 81.8 85
25/09/2022 02:37:40 68.29 71.18 78.08 81.1 77.9 77.6 75.17 79.48 88.99 83.7 81.8 85
25/09/2022 02:37:41 70.98 70.71 77.82 81.1 77.9 77.6 78.26 78.16 88.99 83.7 81.8 85
25/09/2022 02:37:42 72.8 73.06 77.82 81.1 77.9 77.6 78.45 79.17 88.99 83.7 81.8 85
25/09/2022 02:37:43 69.57 71.61 76.61 81.1 77.9 77.6 78.47 78.69 88.99 83.7 81.8 85
25/09/2022 02:37:44 70.48 71.02 76.61 81.1 77.9 77.6 77.61 78.16 88.99 83.7 81.8 85
25/09/2022 02:37:45 71.63 71.62 76.51 81.1 77.9 77.6 78.37 78.68 88.99 83.7 81.8 85
25/09/2022 02:37:46 69.7 71.47 76.51 81.1 77.9 77.6 77.49 78.22 88.99 83.7 81.8 85
25/09/2022 02:37:47 71.89 72.12 76.51 81.1 77.8 77.6 78.08 78.59 88.99 83.7 81.8 85
25/09/2022 02:37:48 69.35 71.34 76.51 81.1 77.8 77.6 77.29 78.07 88.99 83.7 81.8 85
25/09/2022 02:37:49 71.78 71.46 76.51 81.1 77.8 77.6 82.72 82.35 88.99 83.7 81.8 85
25/09/2022 02:37:50 64.81 71.42 76.51 81.1 77.8 77.6 78.09 82.73 88.99 83.7 81.8 85
25/09/2022 02:37:51 64.63 68.48 76.51 81.1 77.8 77.6 74.12 79.83 88.99 83.7 81.8 85
25/09/2022 02:37:52 65.46 66.47 76.51 81.1 77.8 77.6 75.93 77.18 88.99 83.7 81.8 85
25/09/2022 02:37:53 65.71 65.9 76.51 81.1 77.8 77.6 76.45 76.69 88.99 83.7 81.8 85
25/09/2022 02:37:54 74.6 73.59 76.51 81.1 77.8 77.6 79.85 79.26 88.99 83.7 81.8 85
25/09/2022 02:37:55 72.88 74.37 76.51 81 77.8 77.6 78.65 79.87 87.61 83.7 81.8 85
25/09/2022 02:37:56 79.1 78.75 78.75 81 77.8 77.6 82.97 82.56 84.04 83.7 81.8 85
25/09/2022 02:37:57 83.56 83.12 83.12 81.1 77.9 77.6 90.04 89.42 89.42 83.7 81.8 85
25/09/2022 02:37:58 80.08 83.2 83.2 81.1 77.9 77.6 87.58 90.25 90.25 83.8 81.8 85
25/09/2022 02:37:59 78.69 81.57 83.2 81.1 77.9 77.6 82.96 87.95 90.25 83.8 81.8 85
25/09/2022 02:38:00 67.45 80.06 83.2 81.1 77.9 77.6 74.03 85.57 90.25 83.8 81.8 85
25/09/2022 02:38:01 78.69 78.97 83.2 81.1 77.9 77.6 82.04 82.8 90.25 83.8 81.8 85
25/09/2022 02:38:02 76.87 79.65 83.2 81.1 77.9 77.6 80.6 83.38 90.25 83.8 81.8 85
25/09/2022 02:38:03 74.4 77.82 83.2 81.1 77.8 77.6 78.45 81.6 90.25 83.8 81.8 85
25/09/2022 02:38:04 77.2 77.42 83.2 81.1 77.8 77.6 80.77 80.8 90.25 83.8 81.8 85
25/09/2022 02:38:05 72.88 76.84 83.2 81.1 77.8 77.6 78.07 80.52 90.25 83.8 81.8 85
25/09/2022 02:38:06 77.49 77.41 83.2 81.1 77.8 77.6 82.57 81.94 90.25 83.7 81.8 85
25/09/2022 02:38:07 73.84 76.13 83.2 81.1 77.8 77.6 79.42 81.2 90.25 83.7 81.8 85
25/09/2022 02:38:08 74.77 76.41 83.2 81 77.8 77.6 78.03 80.83 90.25 83.7 81.8 85
25/09/2022 02:38:09 69.8 74 83.2 81 77.8 77.6 75.16 78.49 90.25 83.7 81.8 85
25/09/2022 02:38:10 68.64 71.66 83.2 81 77.8 77.6 74.46 76.52 90.25 83.7 81.8 85
25/09/2022 02:38:11 69.13 70.06 83.2 80.4 77.8 77.6 74.58 75.2 90.25 83.4 81.8 85
25/09/2022 02:38:12 77.73 75.86 83.2 80.4 77.8 77.6 82.41 80.48 90.25 83.4 81.8 85
25/09/2022 02:38:13 68.28 75.81 83.2 80.4 77.8 77.6 74.52 80.4 90.25 83.4 81.8 85
25/09/2022 02:38:14 64.44 72.53 83.2 80.4 77.8 77.6 71.65 77.53 90.25 83.4 81.8 85
25/09/2022 02:38:15 69.12 69.96 83.2 80.3 77.8 77.6 73.79 74.91 90.25 83.4 81.8 85
25/09/2022 02:38:16 70 70.34 83.2 80.3 77.8 77.6 75.48 75.46 90.25 83.4 81.8 85
25/09/2022 02:38:17 64.06 69.52 83.2 80.3 77.8 77.5 72.29 74.98 90.25 83.3 81.8 85
25/09/2022 02:38:18 79.64 77.73 83.2 80.3 77.8 77.6 83.72 81.91 90.25 83.3 81.8 85
25/09/2022 02:38:19 68.92 76.6 83.2 80.3 77.8 77.5 75.31 80.91 90.25 83.3 81.8 85
25/09/2022 02:38:20 82.9 82.7 83.2 80.3 77.8 77.6 86.75 86.3 90.25 83.3 81.8 85
25/09/2022 02:38:21 90.03 89.69 89.69 80.4 77.9 77.6 93.4 93.05 93.05 83.5 81.9 85
25/09/2022 02:38:22 71.11 87.71 89.69 80.4 77.9 77.6 76.58 91.12 93.05 83.5 81.9 85
25/09/2022 02:38:23 65.06 83.62 89.69 80.4 77.9 77.6 72.98 87.11 93.05 83.5 81.9 85
25/09/2022 02:38:24 66.07 79.49 89.69 80.4 77.9 77.6 77.43 83.16 93.05 83.4 81.9 85
25/09/2022 02:38:25 72.76 75.61 89.69 80.4 77.9 77.6 77.01 80.5 93.05 83.5 81.9 85
25/09/2022 02:38:26 66.13 74.04 89.69 80.4 77.9 77.6 75.08 78.64 93.05 83.5 81.9 85
25/09/2022 02:38:27 72.09 72.74 89.69 80.4 77.9 77.6 77.64 78.26 93.05 83.5 81.9 85
25/09/2022 02:38:28 63.89 71.8 89.69 80.4 77.9 77.6 72.54 77.46 93.05 83.4 81.9 84.9
25/09/2022 02:38:29 63.45 68.57 89.69 80.4 77.9 77.6 72.33 75.13 93.05 83.4 81.9 84.9
25/09/2022 02:38:30 65.3 66.1 89.69 80.4 77.9 77.6 72.48 73.6 93.05 83.4 81.9 84.9
25/09/2022 02:38:31 64.05 65.71 89.69 80.4 77.9 77.6 72.6 73.02 93.05 83.4 81.9 84.9
25/09/2022 02:38:32 66.53 66.28 89.69 80.4 77.9 77.6 75.05 74.74 93.05 83.4 81.9 84.9
25/09/2022 02:38:33 66.6 67.48 89.69 80.4 77.9 77.6 73.6 74.95 93.05 83.4 81.9 84.9
25/09/2022 02:38:34 71.58 70.89 89.69 80.4 77.9 77.6 76.71 76.22 93.05 83.4 81.9 84.9
25/09/2022 02:38:35 70.98 71.51 89.69 80.4 77.9 77.5 76.36 76.71 93.05 83.4 81.9 84.9
25/09/2022 02:38:36 72.28 72.18 89.69 80.4 77.9 77.5 76.59 76.74 93.05 83.4 81.8 84.9
25/09/2022 02:38:37 78 76.79 89.69 80.4 77.9 77.5 81.41 80.34 93.05 83.4 81.8 84.9
25/09/2022 02:38:38 72.61 76.27 89.69 80.4 77.9 77.5 76.75 79.93 93.05 83.4 81.8 84.9
25/09/2022 02:38:39 69.85 74.55 89.69 80.4 77.9 77.5 74.66 78.36 93.05 83.4 81.8 84.9
25/09/2022 02:38:40 66.63 71.74 89.69 80.4 77.9 77.5 73.98 76.05 93.05 83.4 81.8 84.9
25/09/2022 02:38:41 69.02 69.85 89.69 80.4 77.9 77.5 74.65 75 93.05 83.4 81.8 84.9
25/09/2022 02:38:42 75.83 75.47 89.69 80.4 77.9 77.5 80 79.6 93.05 83.4 81.8 84.9
25/09/2022 02:38:43 67.07 74.91 89.69 80.3 77.9 77.5 73.8 79.24 93.05 83.4 81.8 84.9
25/09/2022 02:38:44 69.75 71.72 89.69 80.3 77.9 77.5 75.29 76.64 93.05 83.4 81.8 84.9
25/09/2022 02:38:45 67.25 70.41 89.69 80.3 77.9 77.5 73.5 75.71 93.05 83.4 81.8 84.9
25/09/2022 02:38:46 72.61 72.07 89.69 80.3 77.9 77.5 77.56 77 93.05 83.4 81.8 84.9
25/09/2022 02:38:47 77.66 76.25 89.69 80.3 77.9 77.5 81.92 80.69 93.05 83.4 81.8 84.9
25/09/2022 02:38:48 73.41 76.36 89.69 80.3 77.9 77.5 79.55 80.79 93.05 83.4 81.8 84.9
25/09/2022 02:38:49 77.97 77.32 89.69 80.3 77.9 77.5 82.26 81.7 93.05 83.4 81.8 84.9
25/09/2022 02:38:50 73.05 76.86 89.69 80.3 77.9 77.5 79.51 81.73 93.05 83.4 81.8 84.9
25/09/2022 02:38:51 70.29 74.63 87.71 80.3 77.9 77.5 75.67 80.02 91.12 83.3 81.8 84.9
25/09/2022 02:38:52 71.03 72.68 83.62 80.3 77.9 77.5 77.48 77.99 87.11 83.3 81.8 84.9
25/09/2022 02:38:53 69.94 72.05 79.49 80.3 77.9 77.5 76.39 77.94 83.16 83.3 81.8 84.9
25/09/2022 02:38:54 68.44 70.85 77.32 80.3 77.9 77.5 77.05 77.98 81.73 83.3 81.8 84.9
25/09/2022 02:38:55 68.96 69.75 77.32 80.3 77.9 77.5 75.38 76.69 81.73 83.3 81.8 84.9
25/09/2022 02:38:56 66.11 69.15 77.32 80.3 77.9 77.5 74.21 75.97 81.73 83.3 81.8 84.9
25/09/2022 02:38:57 68.61 68.73 77.32 80.3 77.9 77.5 76.53 76.53 81.73 83.3 81.8 84.9
25/09/2022 02:38:58 66.33 68.7 77.32 80.3 77.9 77.5 75.39 76.81 81.73 83.3 81.8 84.9
25/09/2022 02:38:59 73.35 72.88 77.32 80.3 77.8 77.5 78.4 78.4 81.73 83.3 81.8 84.9
25/09/2022 02:39:00 72.18 72.75 77.32 80.3 77.8 77.5 76.53 77.36 81.73 83.3 81.8 84.9
25/09/2022 02:39:01 73.4 73.52 77.32 80.2 77.8 77.5 79.8 79.15 81.73 83.2 81.8 84.9
25/09/2022 02:39:02 68.75 72.95 77.32 80.2 77.8 77.5 74.97 78.59 81.73 83.2 81.8 84.9
25/09/2022 02:39:03 75.14 74.29 77.32 80.2 77.8 77.5 81.04 80.22 81.73 83.2 81.8 84.8
25/09/2022 02:39:04 72.13 73.92 77.32 80.2 77.8 77.5 77.27 80.05 81.73 83.2 81.8 84.8
25/09/2022 02:39:05 75.39 74.89 77.32 80.2 77.8 77.5 79.35 79.46 81.73 83.2 81.8 84.8
25/09/2022 02:39:06 75.95 76.07 77.32 80.2 77.8 77.5 79.8 79.92 81.73 83.2 81.8 84.8
25/09/2022 02:39:07 77.5 77.53 77.53 80.2 77.8 77.5 82.29 82.08 82.08 83.2 81.8 84.8
25/09/2022 02:39:08 75.16 77.82 77.82 80.2 77.8 77.5 80.49 82.61 82.61 83.2 81.8 84.8
25/09/2022 02:39:09 75.58 76.42 77.82 80.2 77.8 77.5 79.72 80.98 82.61 83.2 81.8 84.8
25/09/2022 02:39:10 69.23 75.72 77.82 80.2 77.8 77.5 75.37 80.13 82.61 83.2 81.8 84.8
25/09/2022 02:39:11 76.8 76.03 77.82 80.1 77.8 77.5 81.74 80.95 82.61 83.2 81.8 84.8
25/09/2022 02:39:12 77.49 77.02 77.82 80.1 77.8 77.5 82.29 81.82 82.61 83.1 81.8 84.8
25/09/2022 02:39:13 77.82 78.31 78.31 80.1 77.8 77.5 81.04 82.24 82.61 83.1 81.8 84.8
25/09/2022 02:39:14 73.48 77.5 78.31 80.1 77.8 77.5 76.75 81.15 82.61 83.1 81.8 84.8
25/09/2022 02:39:15 75.11 75.51 78.31 80.1 77.8 77.5 79.57 79.47 82.61 83.1 81.8 84.8
25/09/2022 02:39:16 71.9 75.26 78.31 80.1 77.8 77.5 78 79.29 82.61 83.1 81.8 84.8
25/09/2022 02:39:17 74.44 75.37 78.31 80.1 77.8 77.5 81.75 81.89 82.61 83.1 81.8 84.8
25/09/2022 02:39:18 73.63 73.94 78.31 80.1 77.8 77.5 82.48 82.13 82.61 83.1 81.8 84.8
25/09/2022 02:39:19 66.5 73.82 78.31 80.1 77.8 77.5 74.86 82.04 82.61 83.1 81.8 84.8
25/09/2022 02:39:20 69.88 70.64 78.31 80.1 77.8 77.5 76.38 78.89 82.61 83.1 81.8 84.8
25/09/2022 02:39:21 68.08 70.27 78.31 80.1 77.8 77.4 75.43 77.51 82.61 83.1 81.8 84.8
25/09/2022 02:39:22 67.66 68.83 78.31 80 77.8 77.4 74.5 76.22 82.61 83.1 81.8 84.8
25/09/2022 02:39:23 70.35 70.18 78.31 80 77.8 77.4 76.41 76.4 82.61 83 81.8 84.8
25/09/2022 02:39:24 67.39 69.63 78.31 80 77.8 77.4 74.16 75.95 82.61 83 81.8 84.8
25/09/2022 02:39:25 67.02 68.17 78.31 80 77.8 77.4 74 74.73 82.61 83 81.8 84.8
25/09/2022 02:39:26 71.34 70.51 78.31 80 77.8 77.4 77.45 76.71 82.61 83 81.8 84.8
25/09/2022 02:39:27 68.95 70.17 78.31 80 77.8 77.4 75.8 76.45 82.61 83 81.8 84.8
25/09/2022 02:39:28 70.73 70.5 78.31 80 77.8 77.4 77.02 76.92 82.61 83 81.7 84.8
25/09/2022 02:39:29 69.1 70.61 78.31 80 77.8 77.4 76.17 77.04 82.61 83 81.7 84.8
25/09/2022 02:39:30 78.48 77.36 78.31 80 77.8 77.4 81.21 80.34 82.61 83 81.7 84.8
25/09/2022 02:39:31 74.57 77.38 78.31 80 77.8 77.4 79.06 80.37 82.61 83 81.7 84.8
25/09/2022 02:39:32 74.98 76.43 78.31 80 77.8 77.4 77.95 79.85 82.61 83 81.7 84.8
25/09/2022 02:39:33 75.11 75.86 78.31 80 77.8 77.4 78.91 79.38 82.61 83 81.7 84.8
25/09/2022 02:39:34 81.67 80.44 80.44 80 77.8 77.4 85.04 83.76 83.76 83 81.7 84.8
25/09/2022 02:39:35 66.08 80.09 80.44 80 77.8 77.4 72.73 83.45 83.76 83 81.7 84.8
25/09/2022 02:39:36 65.62 76.11 80.44 80 77.8 77.4 72.47 79.76 83.76 82.9 81.7 84.8
25/09/2022 02:39:37 83.29 82.64 82.64 80 77.8 77.4 85.8 85.18 85.18 82.9 81.7 84.8
25/09/2022 02:39:38 89.5 87.8 87.8 80.1 77.9 77.4 92.26 90.61 90.61 83 81.8 84.8
25/09/2022 02:39:39 80.8 87.57 87.8 80.1 77.9 77.4 84.44 90.21 90.61 83 81.8 84.8
25/09/2022 02:39:40 83.21 84.41 87.8 80.1 77.9 77.4 86.11 87.42 90.61 83 81.8 84.8
25/09/2022 02:39:41 79.48 83.9 87.8 80.1 77.9 77.4 82.7 86.88 90.61 83 81.8 84.8
25/09/2022 02:39:42 72.45 81.77 87.8 80 77.9 77.4 76.71 84.86 90.61 83 81.8 84.7
25/09/2022 02:39:43 79.99 80.37 87.8 80 77.9 77.4 83.32 83.59 90.61 83 81.8 84.7
25/09/2022 02:39:44 67.17 79.38 87.8 80 77.9 77.4 74.09 82.64 90.61 83 81.8 84.7
25/09/2022 02:39:45 75.66 76.23 87.8 80 77.9 77.4 85.59 84.87 90.61 83 81.8 84.7
25/09/2022 02:39:46 82.19 81.14 87.8 80.1 77.9 77.4 86.89 86.61 90.61 83 81.8 84.7
25/09/2022 02:39:47 73.57 81.11 87.8 80.1 77.9 77.4 97.81 97.42 97.42 83.5 82 84.8
25/09/2022 02:39:48 67.2 78.13 87.8 80.1 77.9 77.4 85.37 97.47 97.47 83.5 82 84.8
25/09/2022 02:39:49 78.35 77.73 87.8 80.1 77.9 77.4 82.45 93.45 97.47 83.5 82 84.8
25/09/2022 02:39:50 75.8 77.13 87.8 80.1 77.9 77.4 79.77 89.73 97.47 83.5 82 84.7
25/09/2022 02:39:51 70.75 76.65 87.8 80.1 77.9 77.4 75.62 86.2 97.47 83.5 82 84.7
25/09/2022 02:39:52 72.79 73.58 87.8 80.1 77.9 77.4 78.6 82.45 97.47 83.5 82 84.7
25/09/2022 02:39:53 72.47 74.28 87.8 80.1 77.9 77.4 78.6 81.12 97.47 83.5 82 84.7
25/09/2022 02:39:54 62.93 72.23 87.8 80 77.9 77.4 71.63 79.04 97.47 83.4 82 84.7
25/09/2022 02:39:55 63.46 68.76 87.8 80 77.9 77.4 71.73 75.93 97.47 83.3 82 84.7
25/09/2022 02:39:56 65.03 66.27 87.8 80 77.9 77.4 73.67 74.03 97.47 83.3 82 84.7
25/09/2022 02:39:57 69.88 69.45 87.8 80 77.9 77.4 74.66 74.84 97.47 83.3 82 84.7
25/09/2022 02:39:58 63.21 68.47 87.8 80 77.9 77.4 71.75 74.14 97.47 83.3 82 84.7
25/09/2022 02:39:59 75.78 74.96 87.8 80 77.9 77.4 79.64 78.76 97.47 83.3 82 84.7
25/09/2022 02:40:00 73.13 75.27 87.8 80 77.9 77.4 88.42 87.79 97.47 83.3 82 84.7
25/09/2022 02:40:01 75.96 75.92 87.8 80 77.9 77.4 81.02 86.37 97.47 83.3 82 84.7
25/09/2022 02:40:02 66.81 74.96 87.8 80 77.9 77.4 75.66 83.7 97.47 83.3 82 84.7
25/09/2022 02:40:03 66.82 71.73 87.8 80 77.9 77.4 75.4 80.5 97.47 83.3 82 84.7
25/09/2022 02:40:04 66.66 69.33 87.8 80 77.9 77.4 75.21 78.04 97.47 83.3 82 84.7
25/09/2022 02:40:05 65.66 67.99 87.8 80 77.9 77.4 74.06 76.53 97.47 83.3 82 84.7
25/09/2022 02:40:06 68.92 68.37 87.8 80 77.9 77.4 76.18 75.96 97.47 83.3 82 84.7
25/09/2022 02:40:07 67.02 69.02 87.8 80 77.9 77.4 74.11 75.88 97.47 83.3 82 84.7
25/09/2022 02:40:08 65.28 67.15 87.57 80 77.9 77.4 72.28 74.55 97.47 83.3 82 84.7
25/09/2022 02:40:09 66.16 66.81 84.41 80 77.9 77.4 74.75 74.77 97.47 83.3 82 84.7
25/09/2022 02:40:10 66.12 66.41 83.9 80 77.9 77.4 74.28 74.43 97.47 83.3 82 84.7
25/09/2022 02:40:11 68.02 68 81.77 80 77.9 77.4 75.95 75.81 97.47 83.3 82 84.7
25/09/2022 02:40:12 67.49 69.03 81.14 80 77.9 77.4 73.97 76.18 97.47 83.3 82 84.7
25/09/2022 02:40:13 71.53 71.21 81.14 80 77.9 77.4 75.35 75.65 97.47 83.3 82 84.7
25/09/2022 02:40:14 67.71 70.64 81.14 80 77.9 77.4 75.23 75.61 97.47 83.2 82 84.7
25/09/2022 02:40:15 66.82 69.3 81.14 80 77.9 77.4 75.66 76.54 97.47 83.2 82 84.7
25/09/2022 02:40:16 63.88 67.81 81.11 80 77.9 77.4 71.61 75.48 97.47 83.2 82 84.7
25/09/2022 02:40:17 71.27 70.42 78.13 80 77.9 77.4 77.09 76.44 97.47 83.2 82 84.7
25/09/2022 02:40:18 71.31 71.37 77.73 80 77.9 77.4 76.94 76.93 93.45 83.2 82 84.7
25/09/2022 02:40:19 65.72 70.58 77.13 79.9 77.9 77.4 73.62 76.56 89.73 83.2 82 84.7
25/09/2022 02:40:20 68.09 68.88 76.65 79.9 77.9 77.4 73.72 74.79 87.79 83.2 82 84.7
25/09/2022 02:40:21 71.94 71.89 75.92 79.9 77.9 77.4 75.99 76.04 87.79 83.2 82 84.7
25/09/2022 02:40:22 65.41 70.76 75.92 79.9 77.9 77.4 72.89 75.34 87.79 83.2 82 84.7
25/09/2022 02:40:23 65.24 68.15 75.92 79.9 77.9 77.4 74.88 75.1 87.79 83.2 82 84.7
25/09/2022 02:40:24 63.25 66.62 75.92 79.9 77.9 77.4 71.66 74.77 87.79 83.1 82 84.7
25/09/2022 02:40:25 65.16 65.48 75.92 79.8 77.9 77.4 73.42 73.88 87.79 83.1 82 84.7
25/09/2022 02:40:26 69.77 68.99 75.92 79.8 77.9 77.4 76.44 75.76 87.79 83.1 82 84.7
25/09/2022 02:40:27 64.26 69.01 75.92 79.8 77.9 77.4 73.55 75.84 87.79 83.1 82 84.7
25/09/2022 02:40:28 67.12 67.66 75.92 79.8 77.9 77.4 75.02 75.27 87.79 83.1 82 84.7
25/09/2022 02:40:29 67.16 67.36 75.92 79.7 77.9 77.4 75.4 75.46 87.79 83.1 82 84.7
25/09/2022 02:40:30 66.02 66.9 75.92 76.4 77.9 77.4 73.28 74.9 86.37 81.7 81.9 84.7
25/09/2022 02:40:31 63.95 66.46 74.96 75.2 77.9 77.4 71.6 74.14 83.7 81.3 81.9 84.7
25/09/2022 02:40:32 65.03 65.28 71.89 75.2 77.9 77.3 76.04 75.68 80.5 81.3 81.9 84.7
25/09/2022 02:40:33 70.94 69.68 71.89 75.2 77.9 77.3 76.5 75.93 78.04 81.3 81.9 84.7
25/09/2022 02:40:34 69.76 70.44 71.89 75.2 77.9 77.3 75.5 76.12 76.93 81.3 81.9 84.7
25/09/2022 02:40:35 64.3 69.63 71.89 75.2 77.9 77.3 72.86 75.61 76.93 81.3 81.9 84.6
25/09/2022 02:40:36 71.24 71.37 71.89 75.1 77.9 77.3 75.24 75.56 76.93 81.1 81.9 84.6
25/09/2022 02:40:37 73.65 73.14 73.14 75 77.9 77.3 77.65 77.08 77.08 81.1 81.9 84.6
25/09/2022 02:40:38 69.83 72.61 73.14 75 77.9 77.3 76.44 76.8 77.08 81.1 81.9 84.6
25/09/2022 02:40:39 65.47 71.13 73.14 74.9 77.9 77.3 73.16 76.76 77.08 81.1 81.9 84.6
25/09/2022 02:40:40 63.83 68.35 73.14 74.9 77.9 77.3 71.23 74.73 77.08 81.1 81.9 84.6
25/09/2022 02:40:41 73.05 72.24 73.14 74.9 77.9 77.3 83 82.37 82.37 81.1 81.9 84.6
25/09/2022 02:40:42 70.37 72.28 73.14 74.9 77.9 77.3 77.18 81.88 82.37 81.1 81.9 84.6
25/09/2022 02:40:43 70.52 71.45 73.14 74.9 77.9 77.3 75.44 79.56 82.37 81.1 81.9 84.6
25/09/2022 02:40:44 71.61 71.89 73.14 74.9 77.9 77.3 75.84 77.49 82.37 81.1 81.9 84.6
25/09/2022 02:40:45 71.26 72.1 73.14 74.9 77.9 77.3 77.12 77.16 82.37 81 81.9 84.6
25/09/2022 02:40:46 69.86 71.93 73.14 74.9 77.9 77.3 76.53 77.51 82.37 81 81.9 84.6
25/09/2022 02:40:47 69.49 70.42 73.14 74.9 77.9 77.3 75.23 76.62 82.37 81 81.9 84.6
25/09/2022 02:40:48 66.76 70.3 73.14 74.8 77.8 77.3 75.28 76.53 82.37 81 81.9 84.6
25/09/2022 02:40:49 67.48 68.64 73.14 74.8 77.8 77.3 74.48 75.64 82.37 81 81.9 84.6
25/09/2022 02:40:50 65.25 67.72 73.14 74.8 77.8 77.3 73.96 74.87 82.37 81 81.9 84.6
25/09/2022 02:40:51 74.64 73.35 73.35 74.8 77.8 77.3 79.92 78.75 82.37 81 81.9 84.6
25/09/2022 02:40:52 74.92 74.67 74.67 74.8 77.8 77.3 79.72 79.81 82.37 81 81.9 84.6
25/09/2022 02:40:53 73.97 75.06 75.06 74.8 77.8 77.3 94.44 93.67 93.67 81.3 82 84.6
25/09/2022 02:40:54 69.68 74.17 75.06 74.8 77.8 77.3 76.98 92.1 93.67 81.3 82 84.6
25/09/2022 02:40:55 73.71 73.43 75.06 74.8 77.8 77.3 80.23 88.1 93.67 81.3 82 84.6
25/09/2022 02:40:56 66.39 72.98 75.06 74.8 77.8 77.3 74.53 84.81 93.67 81.3 82 84.6
25/09/2022 02:40:57 74.14 73.89 75.06 74.8 77.8 77.3 78.32 81.12 93.67 81.3 82 84.6
25/09/2022 02:40:58 70.9 73.89 75.06 74.8 77.8 77.3 76.69 80.04 93.67 81.3 82 84.6
25/09/2022 02:40:59 76.26 75.3 75.3 74.8 77.8 77.3 79.41 79.18 93.67 81.3 81.9 84.6
25/09/2022 02:41:00 77.12 77.45 77.45 74.8 77.8 77.3 81.34 81.31 93.67 81.3 82 84.6
25/09/2022 02:41:01 75.32 76.74 77.45 74.8 77.8 77.3 79.47 80.69 93.67 81.3 81.9 84.6
25/09/2022 02:41:02 73.01 75.26 77.45 74.8 77.8 77.3 78.98 79.69 93.67 81.3 81.9 84.6
25/09/2022 02:41:03 75.09 75.51 77.45 74.8 77.8 77.3 80.07 80.32 93.67 81.3 81.9 84.6
25/09/2022 02:41:04 72.12 74.58 77.45 74.8 77.8 77.3 77.55 79.6 93.67 81.3 81.9 84.6
25/09/2022 02:41:05 68.26 73.21 77.45 74.8 77.8 77.3 74.38 78.32 93.67 81.3 81.9 84.6
25/09/2022 02:41:06 69.11 70.82 77.45 74.8 77.8 77.3 75.37 76.14 93.67 81.3 81.9 84.6
25/09/2022 02:41:07 74.1 73.11 77.45 74.8 77.8 77.3 77.92 77.25 93.67 81.3 81.9 84.6
25/09/2022 02:41:08 71.1 73.21 77.45 74.8 77.8 77.3 76.65 77.45 93.67 81.3 81.9 84.6
25/09/2022 02:41:09 70.72 71.85 77.45 74.8 77.8 77.3 77.64 77.42 93.67 81.3 81.9 84.6
25/09/2022 02:41:10 81.25 80.18 80.18 74.9 77.8 77.3 83.74 82.79 93.67 81.3 81.9 84.6
25/09/2022 02:41:11 75.18 79.67 80.18 74.9 77.8 77.3 82.97 83.9 93.67 81.3 81.9 84.6
25/09/2022 02:41:12 75.45 78.43 80.18 74.9 77.8 77.3 79.21 82.54 93.67 81.2 81.9 84.6
25/09/2022 02:41:13 72.95 76.71 80.18 74.9 77.8 77.3 76.39 80.44 93.67 81.2 81.9 84.6
25/09/2022 02:41:14 70.87 73.72 80.18 74.9 77.8 77.3 76.2 77.87 93.67 81.2 81.9 84.6
25/09/2022 02:41:15 81.69 80.7 80.7 74.9 77.8 77.3 85.22 84.34 93.67 81.2 81.9 84.6
25/09/2022 02:41:16 75.32 80.74 80.74 74.9 77.8 77.3 79.93 84.49 93.67 81.2 81.9 84.6
25/09/2022 02:41:17 70.69 78.03 80.74 74.9 77.8 77.3 75.63 81.94 93.67 81.2 81.9 84.6
25/09/2022 02:41:18 68.89 75.09 80.74 74.9 77.8 77.3 75.03 79.22 93.67 81.2 81.9 84.6
25/09/2022 02:41:19 70.3 72.45 80.74 74.9 77.8 77.3 76.05 77.2 93.67 81.2 81.9 84.5
25/09/2022 02:41:20 74.48 73.98 80.74 74.9 77.8 77.3 81.06 80.26 93.67 81.2 81.9 84.5
25/09/2022 02:41:21 70.73 73.11 80.74 74.9 77.8 77.3 82.64 82.88 93.67 81.2 81.8 84.5
25/09/2022 02:41:22 72.65 73 80.74 74.9 77.8 77.3 77.57 80.73 93.67 81.2 81.8 84.5
25/09/2022 02:41:23 72.49 72.67 80.74 74.9 77.7 77.3 78.31 78.96 92.1 81.2 81.8 84.5
25/09/2022 02:41:24 75.02 75.32 80.74 74.9 77.7 77.3 97.88 97.06 97.06 81.8 82 84.6
25/09/2022 02:41:25 71.12 73.85 80.74 74.9 77.7 77.3 79.15 95.77 97.06 81.8 82 84.6
25/09/2022 02:41:26 71.87 73 80.74 74.9 77.7 77.3 77.94 91.73 97.06 81.8 82 84.6
25/09/2022 02:41:27 74.74 74.78 80.74 74.9 77.7 77.3 79.19 87.79 97.06 81.9 82 84.6
25/09/2022 02:41:28 75.22 76.74 80.74 74.9 77.7 77.3 79.81 84.9 97.06 81.9 82 84.6
25/09/2022 02:41:29 71.26 74.46 80.74 74.9 77.7 77.3 75.92 81.99 97.06 81.9 82 84.5
25/09/2022 02:41:30 67.3 72.73 80.74 74.9 77.7 77.3 73.96 79.15 97.06 81.9 81.9 84.5
25/09/2022 02:41:31 71.07 71.9 80.74 74.9 77.7 77.3 77.63 78.31 97.06 81.9 81.9 84.5
25/09/2022 02:41:32 69.26 71.21 80.74 74.9 77.7 77.3 76.77 78.22 97.06 81.9 81.9 84.5
25/09/2022 02:41:33 65.69 69.24 80.74 74.9 77.7 77.3 72.46 76.37 97.06 81.8 81.9 84.5
25/09/2022 02:41:34 68.41 68.39 80.74 74.9 77.7 77.3 73.7 74.44 97.06 81.8 81.9 84.5
25/09/2022 02:41:35 63.23 68.1 80.74 74.9 77.7 77.3 71.34 74.03 97.06 81.8 81.9 84.5
25/09/2022 02:41:36 63.98 65.74 80.74 74.9 77.7 77.3 72.68 72.99 97.06 81.8 81.9 84.5
25/09/2022 02:41:37 66.75 66.51 80.74 74.9 77.7 77.3 76.73 76 97.06 81.8 81.9 84.5
25/09/2022 02:41:38 63.24 65.83 80.74 74.9 77.7 77.3 70.98 75.17 97.06 81.8 81.9 84.5
25/09/2022 02:41:39 65.44 65.47 80.74 74.9 77.7 77.3 72.45 73.04 97.06 81.8 81.9 84.5
25/09/2022 02:41:40 68.99 68.78 80.74 74.9 77.7 77.3 74 74.04 97.06 81.8 81.9 84.5
25/09/2022 02:41:41 64.71 67.89 80.74 74.9 77.7 77.3 72.63 73.55 97.06 81.8 81.9 84.5
25/09/2022 02:41:42 67.13 68.09 80.74 74.9 77.7 77.3 73.69 74.56 97.06 81.8 81.9 84.5
25/09/2022 02:41:43 67.29 67.25 80.74 74.9 77.7 77.3 72.88 73.08 97.06 81.8 81.9 84.5
25/09/2022 02:41:44 65.39 67.21 80.74 74.9 77.7 77.3 72.33 73.05 97.06 81.8 81.9 84.5
25/09/2022 02:41:45 64.18 66.3 80.74 74.9 77.7 77.3 72.04 72.66 97.06 81.8 81.9 84.5
25/09/2022 02:41:46 67.64 67.32 78.03 74.9 77.7 77.3 73.17 73.14 97.06 81.8 81.9 84.5
25/09/2022 02:41:47 78.82 77.07 77.07 74.9 77.7 77.3 81.75 80.16 97.06 81.8 81.9 84.5
25/09/2022 02:41:48 75.17 76.56 77.07 74.9 77.7 77.3 80.77 80.91 97.06 81.8 81.9 84.5
25/09/2022 02:41:49 73 76.28 77.07 74.9 77.7 77.3 77.64 80.72 97.06 81.8 81.9 84.5
25/09/2022 02:41:50 73.47 75.25 77.07 74.9 77.7 77.3 77.62 79.51 97.06 81.8 81.9 84.5
25/09/2022 02:41:51 74.8 74.99 77.07 74.9 77.7 77.3 78.04 78.48 97.06 81.8 81.9 84.5
25/09/2022 02:41:52 70.22 74.98 77.07 74.9 77.7 77.3 75.5 78.46 97.06 81.8 81.9 84.5
25/09/2022 02:41:53 65.5 72.38 77.07 74.9 77.7 77.3 73.39 76.69 97.06 81.8 81.9 84.5
25/09/2022 02:41:54 63.78 69.29 77.07 74.9 77.7 77.3 72.52 74.82 95.77 81.8 81.9 84.5
25/09/2022 02:41:55 66.34 67.39 77.07 74.9 77.7 77.3 75.03 75.27 91.73 81.8 81.9 84.5
25/09/2022 02:41:56 67.1 67.13 77.07 74.9 77.7 77.3 73.69 74.21 87.79 81.8 81.9 84.5
25/09/2022 02:41:57 72.75 71.78 77.07 74.9 77.7 77.3 76.97 76.4 84.9 81.8 81.9 84.5
25/09/2022 02:41:58 70.83 71.56 77.07 74.9 77.7 77.3 75.46 76.05 81.99 81.7 81.9 84.5
25/09/2022 02:41:59 74.09 73.36 77.07 74.8 77.7 77.3 78.13 77.49 80.91 81.7 81.9 84.5
25/09/2022 02:42:00 71.27 73.13 77.07 74.8 77.7 77.3 78.16 78.57 80.91 81.7 81.9 84.5
25/09/2022 02:42:01 72.42 72.57 77.07 74.8 77.7 77.3 77.3 77.88 80.91 81.7 81.9 84.5
25/09/2022 02:42:02 74.54 74.14 77.07 74.7 77.7 77.3 79.02 78.75 80.91 81.7 81.9 84.5
25/09/2022 02:42:03 76.03 75.98 77.07 74.7 77.7 77.3 80.42 80.43 80.91 81.7 81.9 84.5
25/09/2022 02:42:04 71.87 76 77.07 74.7 77.7 77.3 77.77 80.51 80.91 81.7 81.9 84.5
25/09/2022 02:42:05 72.63 73.7 77.07 74.7 77.7 77.3 76.59 78.68 80.91 81.7 81.9 84.5
25/09/2022 02:42:06 81.25 80.22 80.22 74.8 77.7 77.3 84.36 83.29 83.29 81.7 81.9 84.5
25/09/2022 02:42:07 79.37 80.48 80.48 74.8 77.7 77.3 82.32 83.4 83.4 81.6 81.9 84.5
25/09/2022 02:42:08 66.76 79.94 80.48 74.8 77.7 77.3 73.33 82.89 83.4 81.6 81.9 84.5
25/09/2022 02:42:09 72.11 75.97 80.48 74.8 77.7 77.3 76.38 79.27 83.4 81.6 81.9 84.5
25/09/2022 02:42:10 80.35 79.27 80.48 74.8 77.7 77.3 83.82 82.6 83.4 81.6 81.9 84.5
25/09/2022 02:42:11 75.68 78.46 80.48 74.8 77.7 77.3 80.17 82.07 83.4 81.6 81.9 84.5
25/09/2022 02:42:12 71.66 76.72 80.48 74.8 77.7 77.3 77.55 80.78 83.4 81.6 81.9 84.5
25/09/2022 02:42:13 73.65 74.39 80.48 74.7 77.7 77.3 78.16 78.89 83.4 81.6 81.9 84.5
25/09/2022 02:42:14 74.75 75.16 80.48 74.7 77.7 77.3 78.96 79.21 83.4 81.6 81.9 84.5
25/09/2022 02:42:15 71.43 75.36 80.48 74.7 77.7 77.3 77.36 79.36 83.4 81.6 81.9 84.5
25/09/2022 02:42:16 78.84 78.04 80.48 74.8 77.7 77.3 82.09 81.43 83.4 81.6 81.9 84.5
25/09/2022 02:42:17 78.36 78.11 80.48 74.8 77.7 77.3 82.12 81.77 83.4 81.6 81.9 84.5
25/09/2022 02:42:18 80.26 80.37 80.48 74.8 77.7 77.3 83.72 83.85 83.85 81.6 81.9 84.5
25/09/2022 02:42:19 69.26 79.52 80.48 74.8 77.7 77.3 75.21 82.93 83.85 81.6 81.9 84.5
25/09/2022 02:42:20 72.31 75.8 80.48 74.8 77.7 77.3 78 79.65 83.85 81.6 81.9 84.5
25/09/2022 02:42:21 68.34 73.98 80.48 74.8 77.7 77.3 75.58 78.81 83.85 81.6 81.9 84.5
25/09/2022 02:42:22 70.44 72.1 80.48 74.8 77.7 77.3 76.65 77.7 83.85 81.6 81.9 84.5
25/09/2022 02:42:23 66.18 70.49 80.48 74.8 77.7 77.3 72.53 76.33 83.85 81.6 81.9 84.5
25/09/2022 02:42:24 68.8 68.92 80.48 74.8 77.7 77.3 74.76 74.83 83.85 81.6 81.9 84.5
25/09/2022 02:42:25 69.51 69.88 80.48 74.8 77.7 77.2 76.67 76.41 83.85 81.5 81.9 84.5
25/09/2022 02:42:26 66.12 68.91 80.48 74.8 77.7 77.2 73.61 75.74 83.85 81.5 81.8 84.5
25/09/2022 02:42:27 72.24 71.52 80.48 74.8 77.7 77.2 77.39 76.79 83.85 81.5 81.8 84.5
25/09/2022 02:42:28 77.72 76.26 80.48 74.8 77.8 77.2 82.01 80.57 83.85 81.5 81.8 84.5
25/09/2022 02:42:29 69.2 76 80.48 74.8 77.8 77.2 75.1 80.58 83.85 81.5 81.8 84.5
25/09/2022 02:42:30 65.87 72.82 80.48 74.8 77.7 77.2 73.16 77.77 83.85 81.5 81.8 84.5
25/09/2022 02:42:31 64.1 69.72 80.48 74.8 77.7 77.2 71.98 75.35 83.85 81.5 81.8 84.5
25/09/2022 02:42:32 64.78 67.12 80.48 74.8 77.7 77.2 72.97 73.58 83.85 81.5 81.8 84.5
25/09/2022 02:42:33 69.88 69.28 80.48 74.8 77.7 77.2 74.88 74.64 83.85 81.5 81.8 84.5
25/09/2022 02:42:34 63.83 69.02 80.48 74.8 77.7 77.2 72.12 74.37 83.85 81.5 81.8 84.5
25/09/2022 02:42:35 66.14 66.73 80.48 74.8 77.7 77.2 74.22 74.09 83.85 81.5 81.8 84.5
25/09/2022 02:42:36 68.77 68.16 80.48 74.8 77.7 77.2 75.33 74.99 83.85 81.5 81.8 84.5
25/09/2022 02:42:37 65.57 67.8 80.37 74.8 77.7 77.2 72.67 74.67 83.85 81.5 81.8 84.5
25/09/2022 02:42:38 64.71 66.63 80.37 74.8 77.7 77.2 76.18 75.53 83.85 81.5 81.8 84.5
25/09/2022 02:42:39 64.74 65.28 80.37 74.7 77.7 77.2 72.82 75.39 83.85 81.5 81.8 84.5
25/09/2022 02:42:40 65.43 65.81 80.37 74.7 77.7 77.2 72.5 73.97 83.85 81.5 81.8 84.5
25/09/2022 02:42:41 63.54 65.22 80.37 74.7 77.7 77.2 72.42 73.05 83.85 81.5 81.8 84.5
25/09/2022 02:42:42 64.69 65.06 80.37 74.7 77.7 77.2 71.52 72.67 83.85 81.5 81.8 84.5
25/09/2022 02:42:43 81.33 80.5 80.5 74.8 77.8 77.2 84.79 84.02 84.02 81.5 81.8 84.5
25/09/2022 02:42:44 63.36 78.72 80.5 74.8 77.8 77.2 72.58 82.28 84.02 81.5 81.8 84.5
25/09/2022 02:42:45 62.84 74.68 80.5 74.8 77.7 77.2 71.35 78.78 84.02 81.5 81.8 84.4
25/09/2022 02:42:46 63.24 70.89 80.5 74.8 77.7 77.2 71.92 75.65 84.02 81.5 81.8 84.4
25/09/2022 02:42:47 66.2 67.75 80.5 74.8 77.7 77.2 73.06 73.78 84.02 81.5 81.8 84.4
25/09/2022 02:42:48 63.42 67.24 80.5 74.8 77.7 77.2 72.02 73.68 84.02 81.5 81.8 84.4
25/09/2022 02:42:49 66 66.35 80.5 74.8 77.7 77.2 73.2 73.13 84.02 81.4 81.8 84.4
25/09/2022 02:42:50 70.99 70.42 80.5 74.8 77.7 77.2 75.95 75.52 84.02 81.4 81.8 84.4
25/09/2022 02:42:51 64.94 69.57 80.5 74.8 77.7 77.2 72.62 74.99 84.02 81.4 81.8 84.4
25/09/2022 02:42:52 68.97 68.68 80.5 74.8 77.7 77.2 74.27 74.16 84.02 81.4 81.8 84.4
25/09/2022 02:42:53 66.8 68.94 80.5 74.8 77.7 77.2 73.59 74.4 84.02 81.4 81.8 84.4
25/09/2022 02:42:54 67.97 68.46 80.5 74.8 77.7 77.2 75.12 75.04 84.02 81.4 81.8 84.4
25/09/2022 02:42:55 63.74 67.41 80.5 74.8 77.7 77.2 71.59 74.35 84.02 81.4 81.8 84.4
25/09/2022 02:42:56 70.29 70.08 80.5 74.7 77.7 77.2 75.58 75.37 84.02 81.4 81.8 84.4
25/09/2022 02:42:57 68.98 70.3 80.5 74.6 77.7 77.2 75.1 75.63 84.02 81.3 81.8 84.4
25/09/2022 02:42:58 70.28 71.5 80.5 74.6 77.7 77.2 76.29 76.79 84.02 81.2 81.8 84.4
25/09/2022 02:42:59 72.32 71.68 80.5 74.5 77.7 77.2 76.93 76.64 84.02 81.2 81.8 84.4
25/09/2022 02:43:00 68.53 71.78 80.5 74.5 77.7 77.2 74.46 76.74 84.02 81.2 81.8 84.4
25/09/2022 02:43:01 64.44 69.87 80.5 74.5 77.7 77.2 72 75.31 84.02 81.2 81.8 84.4
25/09/2022 02:43:02 75.63 74.53 80.5 74.5 77.7 77.2 80.68 79.8 84.02 81.2 81.8 84.4
25/09/2022 02:43:03 73.96 76.28 80.5 74.5 77.7 77.2 79.05 81.07 84.02 81.2 81.8 84.4
25/09/2022 02:43:04 72.52 74.4 80.5 74.5 77.7 77.2 87.4 86.84 86.84 81.3 81.8 84.4
25/09/2022 02:43:05 70.13 72.42 80.5 74.5 77.7 77.2 76.46 84.27 86.84 81.3 81.8 84.4
25/09/2022 02:43:06 63.49 71.13 80.5 74.4 77.7 77.2 72.07 81.08 86.84 81.2 81.8 84.4
25/09/2022 02:43:07 65.23 67.97 80.5 74.4 77.7 77.2 72.05 77.66 86.84 81.2 81.8 84.4
25/09/2022 02:43:08 63.68 66.44 80.5 74.4 77.7 77.2 72.97 75.03 86.84 81.2 81.8 84.4
25/09/2022 02:43:09 65.88 65.62 80.5 74.4 77.7 77.2 75.25 74.8 86.84 81.2 81.8 84.4
25/09/2022 02:43:10 65.3 65.73 80.5 74.4 77.7 77.2 74.91 75.04 86.84 81.2 81.8 84.4
25/09/2022 02:43:11 64.69 65.41 80.5 74.4 77.7 77.1 73.7 74.87 86.84 81.2 81.8 84.4
25/09/2022 02:43:12 70.85 69.7 80.5 74.4 77.7 77.1 76.69 75.98 86.84 81.2 81.8 84.4
25/09/2022 02:43:13 63.69 69.33 78.72 74.4 77.7 77.1 72.73 75.92 86.84 81.2 81.8 84.4
25/09/2022 02:43:14 65.24 66.65 76.28 74.4 77.7 77.1 74.06 74.47 86.84 81.2 81.7 84.4
25/09/2022 02:43:15 63.71 65.73 76.28 74.4 77.7 77.1 72.92 74.05 86.84 81.2 81.7 84.4
25/09/2022 02:43:16 72.34 71.41 76.28 74.4 77.7 77.1 76.21 75.86 86.84 81.2 81.7 84.4
25/09/2022 02:43:17 78.34 77.47 77.47 74.4 77.7 77.1 82.04 80.82 86.84 81.2 81.8 84.4
25/09/2022 02:43:18 72.33 76.21 77.47 74.4 77.7 77.1 78.26 80.25 86.84 81.2 81.8 84.4
25/09/2022 02:43:19 76.57 77.18 77.47 74.4 77.7 77.1 84.05 84.3 86.84 81.2 81.8 84.4
25/09/2022 02:43:20 80.42 81.09 81.09 74.4 77.7 77.1 87.37 88.25 88.25 81.2 81.8 84.4
25/09/2022 02:43:21 75.41 79 81.09 73.8 77.7 77.1 79.82 85.24 88.25 81 81.8 84.4
25/09/2022 02:43:22 63.93 76.26 81.09 73.8 77.7 77.1 72.01 82.38 88.25 81 81.8 84.4
25/09/2022 02:43:23 71.58 72.7 81.09 73.8 77.7 77.1 76.45 78.76 88.25 81 81.8 84.4
25/09/2022 02:43:24 73.16 73.8 81.09 73.8 77.7 77.1 78.65 79.04 88.25 81 81.8 84.4
25/09/2022 02:43:25 71.07 72.72 81.09 73.8 77.7 77.1 77.41 78.18 88.25 81 81.8 84.4
25/09/2022 02:43:26 67.82 71.79 81.09 73.8 77.7 77.1 74.25 77.68 88.25 81 81.8 84.4
25/09/2022 02:43:27 67.85 69.78 81.09 73.8 77.7 77.1 74.92 75.89 88.25 81 81.8 84.3
25/09/2022 02:43:28 72.83 72.75 81.09 73.8 77.7 77.1 78.09 77.93 88.25 81 81.8 84.3
25/09/2022 02:43:29 75.8 75.61 81.09 73.8 77.7 77.1 80.28 79.83 88.25 81 81.8 84.3
25/09/2022 02:43:30 73.1 75.77 81.09 73.8 77.7 77.1 78.27 79.9 88.25 81 81.8 84.3
25/09/2022 02:43:31 68.27 74.03 81.09 73.9 77.7 77.1 75.84 78.89 88.25 81 81.8 84.3
25/09/2022 02:43:32 76.93 75.97 81.09 73.9 77.7 77.1 80.98 80.28 88.25 81 81.8 84.3
25/09/2022 02:43:33 76.63 76.55 81.09 73.9 77.8 77.1 80.77 80.63 88.25 81 81.8 84.3
25/09/2022 02:43:34 71.76 76.26 81.09 73.9 77.8 77.1 76.69 80.56 88.25 81 81.8 84.3
25/09/2022 02:43:35 74.39 74.82 81.09 73.9 77.8 77.1 78.99 79.29 88.25 81.1 81.8 84.3
25/09/2022 02:43:36 72.68 74.94 81.09 73.9 77.8 77.1 78.83 79.98 88.25 81.1 81.8 84.3
25/09/2022 02:43:37 69.6 73.22 81.09 73.9 77.8 77.1 75.76 78.68 88.25 81 81.8 84.3
25/09/2022 02:43:38 72.02 72.75 81.09 73.9 77.8 77.1 76.71 77.72 88.25 81 81.8 84.3
25/09/2022 02:43:39 78.27 77.87 81.09 73.9 77.8 77.1 81.72 81.42 88.25 81.1 81.8 84.3
25/09/2022 02:43:40 72.76 76.05 81.09 73.9 77.8 77.1 76.73 79.86 88.25 81.1 81.8 84.3
25/09/2022 02:43:41 75.84 76.2 81.09 73.9 77.8 77.1 79.7 79.79 88.25 81.1 81.8 84.3
25/09/2022 02:43:42 71.85 75.04 81.09 73.9 77.8 77.1 76.43 78.95 88.25 81.1 81.8 84.3
25/09/2022 02:43:43 76.07 76.14 81.09 73.9 77.8 77.1 80.66 80.02 88.25 81.1 81.8 84.3
25/09/2022 02:43:44 68.73 74.39 81.09 73.9 77.8 77.1 75.24 79.23 88.25 81.1 81.8 84.3
25/09/2022 02:43:45 66.64 71.86 81.09 73.9 77.8 77.1 75.3 77.31 88.25 81.1 81.8 84.3
25/09/2022 02:43:46 65.34 69.23 81.09 73.9 77.7 77.1 73.01 75.99 88.25 81.1 81.7 84.3
25/09/2022 02:43:47 75.99 74.74 81.09 73.9 77.7 77.1 78.97 78.22 88.25 81.1 81.7 84.3
25/09/2022 02:43:48 74.19 74.76 81.09 73.9 77.7 77.1 80.72 80.53 88.25 81.1 81.7 84.3
25/09/2022 02:43:49 74.21 75.19 81.09 73.9 77.7 77.1 78.39 80.07 88.25 81.1 81.7 84.3
25/09/2022 02:43:50 69.32 73.99 79 73.9 77.7 77.1 76.29 78.94 85.24 81 81.7 84.3
25/09/2022 02:43:51 69.1 72.05 77.87 73.9 77.7 77.1 76.41 77.75 82.38 81 81.7 84.3
25/09/2022 02:43:52 71.14 71.56 77.87 73.9 77.7 77.1 81.9 81 81.42 81.1 81.7 84.3
25/09/2022 02:43:53 71.47 71.5 77.87 73.9 77.7 77.1 77.84 79.64 81.42 81.1 81.7 84.3
25/09/2022 02:43:54 72.97 73.11 77.87 73.9 77.7 77.1 77.86 78.78 81.42 81.1 81.7 84.3
25/09/2022 02:43:55 71.04 72.89 77.87 73.9 77.7 77.1 77.13 78.53 81.42 81.1 81.7 84.3
25/09/2022 02:43:56 66.37 71.79 77.87 73.9 77.7 77.1 73.85 77.63 81.42 81.1 81.7 84.3
25/09/2022 02:43:57 73.35 72.76 77.87 73.9 77.7 77.1 78.25 77.65 81.42 81.1 81.7 84.3
25/09/2022 02:43:58 67.99 71.65 77.87 73.9 77.7 77.1 74.38 77.26 81.42 81.1 81.7 84.3
25/09/2022 02:43:59 70.76 70.79 77.87 73.9 77.7 77.1 75.62 75.91 81.42 81.1 81.7 84.3
25/09/2022 02:44:00 73.78 73.49 77.87 73.9 77.7 77.1 77.54 77.11 81.42 81.1 81.7 84.3
25/09/2022 02:44:01 72.39 73.28 77.87 73.9 77.7 77.1 78.16 78.23 81.42 81.1 81.7 84.2
25/09/2022 02:44:02 69.18 72.34 77.87 73.9 77.7 77.1 75.78 77.84 81.42 81.1 81.7 84.2
25/09/2022 02:44:03 72.55 72.1 77.87 73.9 77.7 77.1 78.03 77.56 81.42 81.1 81.7 84.2
25/09/2022 02:44:04 69.96 72.3 77.87 73.9 77.7 77.1 75.62 77.48 81.42 81.1 81.7 84.2
25/09/2022 02:44:05 80.79 79.41 79.41 74 77.7 77.1 84.02 82.8 82.8 81.1 81.7 84.2
25/09/2022 02:44:06 80.98 81.73 81.73 74 77.7 77.1 87.05 86.93 86.93 81.1 81.8 84.2
25/09/2022 02:44:07 74.1 79.53 81.73 74 77.7 77.1 79.51 84.65 86.93 81.1 81.8 84.2
25/09/2022 02:44:08 72.22 76.51 81.73 74 77.7 77.1 76.41 82.01 86.93 81.1 81.7 84.2
25/09/2022 02:44:09 65.66 74.59 81.73 74 77.7 77.1 73.68 79.43 86.93 81.1 81.7 84.2
25/09/2022 02:44:10 73.22 73.16 81.73 74 77.7 77.1 79.01 78.83 86.93 81.1 81.7 84.2
25/09/2022 02:44:11 77.6 76.47 81.73 74 77.7 77.1 80.69 80.08 86.93 81.1 81.7 84.2
25/09/2022 02:44:12 75.97 77.42 81.73 74 77.7 77.1 79.16 80.86 86.93 81.1 81.8 84.2
25/09/2022 02:44:13 79.97 79.37 81.73 74 77.7 77.1 83.39 82.75 86.93 81.1 81.8 84.2
25/09/2022 02:44:14 84.26 83.56 83.56 74.1 77.8 77.1 88.29 87.5 87.5 81.2 81.8 84.2
25/09/2022 02:44:15 82.06 84.52 84.52 74.2 77.8 77.1 85.06 88 88 81.2 81.8 84.2
25/09/2022 02:44:16 77.31 82.12 84.52 74.2 77.8 77.1 82.88 85.68 88 81.2 81.8 84.2
25/09/2022 02:44:17 71.76 79.89 84.52 74.2 77.8 77.1 77 84.31 88 81.2 81.8 84.2
25/09/2022 02:44:18 75.73 77.01 84.52 74.2 77.8 77.1 79.5 81.39 88 81.2 81.8 84.2
25/09/2022 02:44:19 68.58 76.95 84.52 74.2 77.8 77.1 75.19 80.94 88 81.2 81.8 84.2
25/09/2022 02:44:20 68.65 73.59 84.52 74.2 77.8 77.1 75.4 78.33 88 81.2 81.8 84.2
25/09/2022 02:44:21 78.15 76.79 84.52 74.2 77.8 77.1 81.7 80.5 88 81.2 81.8 84.2
25/09/2022 02:44:22 78.89 78.57 84.52 74.3 77.8 77.1 83.18 82.73 88 81.2 81.8 84.2
25/09/2022 02:44:23 74.97 78.13 84.52 74.3 77.8 77.1 79.96 82.5 88 81.2 81.8 84.2
25/09/2022 02:44:24 73.47 76.1 84.52 74.3 77.8 77.1 78.24 80.6 88 81.2 81.8 84.1
25/09/2022 02:44:25 78.86 77.94 84.52 74.3 77.8 77.1 81.66 81.04 88 81.2 81.8 84.1
25/09/2022 02:44:26 83.65 82.9 84.52 74.5 77.8 77.1 86.05 85.14 88 81.3 81.8 84.1
25/09/2022 02:44:27 80.43 81.6 84.52 74.5 77.8 77.1 83.4 84.39 88 81.3 81.8 84.1
25/09/2022 02:44:28 80.67 81.93 84.52 74.6 77.8 77.1 83.62 84.84 88 81.3 81.8 84.1
25/09/2022 02:44:29 72.89 80.85 84.52 74.6 77.8 77.1 78.83 83.72 88 81.3 81.8 84.1
25/09/2022 02:44:30 65.46 77.54 84.52 74.5 77.8 77.1 73.7 81.25 88 81.3 81.8 84.1
25/09/2022 02:44:31 74.22 75.89 84.52 74.5 77.8 77.1 78.29 79.66 88 81.3 81.8 84.1
25/09/2022 02:44:32 76.43 75.92 84.52 74.5 77.8 77 80.37 79.93 88 81.3 81.8 84.1
25/09/2022 02:44:33 73.11 76.23 84.52 74.5 77.8 77 78.47 80.6 88 81.3 81.8 84.1
25/09/2022 02:44:34 70.4 74.57 84.52 74.5 77.8 77 77.76 79.84 88 81.3 81.8 84.1
25/09/2022 02:44:35 67.89 71.47 84.52 74.5 77.8 77 75.31 77.5 88 81.3 81.8 84.1
25/09/2022 02:44:36 81.98 81.42 84.52 74.5 77.8 77 84.62 84.07 88 81.3 81.8 84.1
25/09/2022 02:44:37 86.9 86.26 86.26 74.7 77.9 77 88.96 88.21 88.21 81.4 81.8 84.1
25/09/2022 02:44:38 75.33 84.44 86.26 74.2 77.9 77 79.8 86.75 88.21 81.2 81.8 84.1
25/09/2022 02:44:39 82.34 82.75 86.26 74.3 77.9 77 85.6 85.74 88.21 81.2 81.8 84.1
25/09/2022 02:44:40 81.02 82.08 86.26 74.2 77.9 77 84.48 85.23 88.21 81.2 81.8 84.1
25/09/2022 02:44:41 82.92 83.62 86.26 74.3 77.9 77 85.27 86.23 88.21 81.2 81.9 84.1
25/09/2022 02:44:42 84.04 83.81 86.26 74.4 77.9 77 87 86.65 88.21 81.2 81.9 84.1
25/09/2022 02:44:43 77.99 83.47 86.26 74.4 77.9 77 81.56 86.4 88.21 81.2 81.9 84.1
25/09/2022 02:44:44 74.44 80.76 86.26 74.4 77.9 77 78.73 83.87 88.21 81.2 81.9 84.1
25/09/2022 02:44:45 72.9 78.14 86.26 74.4 77.9 77 77.35 81.6 88.21 81.2 81.9 84
25/09/2022 02:44:46 76.4 76.87 86.26 74.3 77.9 77 79.75 80.21 88.21 81.2 81.9 84
25/09/2022 02:44:47 84.95 84.27 86.26 74.5 78 77 87.27 86.53 88.21 80.5 81.9 84
25/09/2022 02:44:48 80.7 83.88 86.26 74.5 78 77 84.95 86.2 88.21 80.5 81.9 84
25/09/2022 02:44:49 74.68 82.16 86.26 74.5 78 77 80.34 85.51 88.21 80.5 81.9 84
25/09/2022 02:44:50 79.46 79.92 86.26 74.5 78 77 83.66 83.94 88.21 80.5 81.9 84
25/09/2022 02:44:51 79.06 80.03 86.26 74.6 78 77 82.54 83.78 88.21 80.5 81.9 84
25/09/2022 02:44:52 74.14 79.09 86.26 74.6 78 77 78.95 82.81 88.21 80.5 81.9 84
25/09/2022 02:44:53 77.63 78.09 86.26 74.6 78 77 80.46 81.12 88.21 80.5 81.9 84
25/09/2022 02:44:54 93.03 91.47 91.47 75.5 78.1 77.1 95.03 93.36 93.36 80.9 82 84
25/09/2022 02:44:55 84.78 90.68 91.47 75.6 78.1 77.1 87.59 92.71 93.36 81 82 84
25/09/2022 02:44:56 71.08 87.77 91.47 75.6 78.1 77.1 75.82 90.03 93.36 81 82 84
25/09/2022 02:44:57 68.03 83.7 91.47 75.6 78.1 77.1 73.62 86.09 93.36 81 82 84
25/09/2022 02:44:58 72.56 79.62 91.47 75.6 78.1 77.1 77.57 82.19 93.36 81 82 84
25/09/2022 02:44:59 71.69 76.9 91.47 75.6 78.1 77.1 76.01 80.25 93.36 81 82 84
25/09/2022 02:45:00 71.9 73.94 91.47 75.6 78.1 77.1 77.69 78.05 93.36 80.9 82 84
25/09/2022 02:45:01 75.29 75.04 91.47 75.6 78.1 77.1 79.22 79.25 93.36 80.9 82 84
25/09/2022 02:45:02 75.12 75.77 91.47 75.6 78.1 77.1 80.1 80.39 93.36 80.9 82 84
25/09/2022 02:45:03 76.42 76.28 91.47 75.6 78.1 77.1 81.38 81.14 93.36 80.9 82 84
25/09/2022 02:45:04 75.3 76.61 91.47 75.7 78.1 77.1 80.6 81.63 93.36 80.9 82 84
25/09/2022 02:45:05 73.05 75.47 91.47 75.7 78.1 77.1 77.65 80.64 93.36 80.9 82 84
25/09/2022 02:45:06 71.19 74.08 91.47 75.7 78.1 77.1 77.44 79.06 93.36 80.9 82 84
25/09/2022 02:45:07 69.68 72.34 91.47 75.7 78.1 77.1 75.67 78.01 93.36 80.9 82 84
25/09/2022 02:45:08 73.71 73.39 91.47 75.7 78.1 77.1 77.93 77.88 93.36 81 82 84
25/09/2022 02:45:09 70.13 72.51 91.47 75.7 78.1 77.1 75.11 77.26 93.36 81 82 84
25/09/2022 02:45:10 75.52 75.42 91.47 75.7 78.1 77.1 78.22 78.49 93.36 81 82 84
25/09/2022 02:45:11 69.91 74.04 91.47 75.7 78.1 77.1 74.72 77.34 93.36 81 81.9 84
25/09/2022 02:45:12 68.4 72.33 91.47 75.7 78.1 77.1 74.43 76.15 93.36 81 81.9 84
25/09/2022 02:45:13 66.14 70.32 91.47 75.7 78.1 77.1 72.55 75.2 93.36 81 81.9 84
25/09/2022 02:45:14 65.7 68.19 91.47 75.7 78.1 77.1 71.56 73.67 93.36 81 81.9 84
25/09/2022 02:45:15 70.42 69.9 91.47 75.7 78.1 77 75.47 74.94 93.36 81 81.9 84
25/09/2022 02:45:16 73.39 73.31 91.47 75.7 78.1 77 78.19 77.91 93.36 81 81.9 84
25/09/2022 02:45:17 65.95 72.04 91.47 75.7 78.1 77 73.04 77 93.36 81 81.9 84
25/09/2022 02:45:18 67.1 69.13 91.47 75.7 78.1 77 74.13 74.96 93.36 81 81.9 84
25/09/2022 02:45:19 71.69 71.66 91.47 75.7 78.1 77 76 76.05 93.36 81 81.9 84
25/09/2022 02:45:20 72.1 72.61 91.47 75.7 78.1 77 76.65 76.81 93.36 81 81.9 84
25/09/2022 02:45:21 77.57 77.24 91.47 75.7 78.1 77 80.2 79.95 93.36 81 81.9 84
25/09/2022 02:45:22 75.02 76.96 91.47 75.7 78.1 77 79.06 79.82 93.36 81 81.9 84
25/09/2022 02:45:23 75.73 76.8 91.47 75.7 78.1 77 78.36 79.59 93.36 81 81.9 84
25/09/2022 02:45:24 77.05 77.45 90.68 75.8 78.1 77 81.6 81.49 92.71 81 81.9 84
25/09/2022 02:45:25 74.84 77.31 87.77 75.8 78.1 77 81.64 82.45 90.03 81 81.9 84
25/09/2022 02:45:26 64.68 75.75 83.7 75.8 78.1 77 72.54 81.34 86.09 81 81.9 84
25/09/2022 02:45:27 63.76 72.01 79.62 75.8 78.1 77 71.37 77.93 82.45 81 81.9 84
25/09/2022 02:45:28 64.1 68.72 77.45 75.8 78.1 77 71.92 75.02 82.45 81 81.9 83.9
25/09/2022 02:45:29 69.05 68.39 77.45 75.8 78.1 77 74.78 74.46 82.45 81 81.9 83.9
25/09/2022 02:45:30 71.74 71.3 77.45 75.8 78.1 77 75.9 75.81 82.45 81 81.9 83.9
25/09/2022 02:45:31 67.15 70.46 77.45 75.8 78.1 77 75.22 75.55 82.45 81 81.9 83.9
25/09/2022 02:45:32 68.03 69.32 77.45 75.8 78.1 77 74.52 75.61 82.45 81 81.9 83.9
25/09/2022 02:45:33 70.18 70.83 77.45 75.8 78.1 77 75.64 76.18 82.45 81 81.9 83.9
25/09/2022 02:45:34 66.47 68.58 77.45 75.8 78.1 77 72.79 74.79 82.45 81 81.9 83.9
25/09/2022 02:45:35 72.21 72.38 77.45 75.8 78.1 77 76.97 76.95 82.45 81 81.9 83.9
25/09/2022 02:45:36 64.08 69.91 77.45 75.8 78.1 77 71.87 75.29 82.45 81 81.9 83.9
25/09/2022 02:45:37 81.48 79.55 79.55 75.8 78.1 77 83.72 82.06 82.45 81 81.9 83.9
25/09/2022 02:45:38 81.59 81.91 81.91 75.9 78.1 77 84.94 84.86 84.86 81.1 81.9 83.9
25/09/2022 02:45:39 73.32 80.15 81.91 75.9 78.1 77 77.08 83.24 84.86 81.1 81.9 83.9
25/09/2022 02:45:40 70.75 76.82 81.91 75.9 78.1 77 76.44 80.15 84.86 81.1 81.9 83.9
25/09/2022 02:45:41 71.34 75.16 81.91 75.9 78.1 77 76.94 79.46 84.86 81 81.9 83.9
25/09/2022 02:45:42 71.94 72.54 81.91 75.9 78.1 77 77.54 77.73 84.86 81 81.9 83.9
25/09/2022 02:45:43 70.51 72.55 81.91 75.9 78.1 77 76.29 77.74 84.86 81 81.9 83.9
25/09/2022 02:45:44 65.6 71.01 81.91 75.9 78.1 77 73.64 76.62 84.86 81 81.9 83.9
25/09/2022 02:45:45 67.08 68.4 81.91 75.9 78.1 77 72.89 74.9 84.86 81 81.9 83.9
25/09/2022 02:45:46 72.32 71.73 81.91 75.9 78.1 77 77.59 76.84 84.86 81 81.9 83.9
25/09/2022 02:45:47 68.89 71.31 81.91 75.9 78.1 77 74.64 76.54 84.86 81 81.9 83.9
25/09/2022 02:45:48 63.97 70.24 81.91 75.9 78.1 77 71.88 75.62 84.86 81 81.9 83.9
25/09/2022 02:45:49 69.83 70.1 81.91 75.9 78.1 77 74.62 74.96 84.86 81 81.9 83.9
25/09/2022 02:45:50 81.52 80.02 81.91 75.9 78.1 77 84.33 82.7 84.86 81.1 81.9 83.9
25/09/2022 02:45:51 68.7 79.02 81.91 75.9 78.1 77 75.93 82.07 84.86 81.1 81.9 83.9
25/09/2022 02:45:52 72.47 75.34 81.91 75.9 78.1 77 78.56 79.21 84.86 81.1 81.9 83.9
25/09/2022 02:45:53 70.26 73.96 81.91 75.9 78.1 77 75.33 79.05 84.86 80.7 81.9 83.9
25/09/2022 02:45:54 71.79 72.02 81.91 75.9 78.1 77 78.12 77.88 84.86 80.7 81.9 83.9
25/09/2022 02:45:55 77.89 76.88 81.91 75.9 78.1 77 80.46 79.99 84.86 80.7 81.9 83.9
25/09/2022 02:45:56 77.07 77.61 81.91 75.9 78.1 77 80.35 80.63 84.86 80.7 81.9 83.9
25/09/2022 02:45:57 72.88 76.97 81.91 75.9 78.1 77 77.64 80.21 84.86 80.7 81.9 83.9
25/09/2022 02:45:58 76.47 76.32 81.91 76 78.1 77 80.54 80.26 84.86 80.7 81.9 83.9
25/09/2022 02:45:59 84.06 82.98 82.98 76 78.2 77 89.25 88.1 88.1 80.8 82 83.9
25/09/2022 02:46:00 81.11 82.79 82.98 76.1 78.2 77 86.92 88.69 88.69 80.9 82 83.9
25/09/2022 02:46:01 78.9 82.89 82.98 76.1 78.2 77 81.81 87.41 88.69 80.9 82 83.9
25/09/2022 02:46:02 71.34 79.93 82.98 76.1 78.2 77 75.66 84.26 88.69 80.9 82 83.9
25/09/2022 02:46:03 74.97 77.18 82.98 76.1 78.2 77 79.82 81.52 88.69 80.9 82 83.9
25/09/2022 02:46:04 72.39 75.76 82.98 76.1 78.2 77 76.75 80.01 88.69 80.9 82 83.9
25/09/2022 02:46:05 63.27 73.19 82.98 76.1 78.2 77 71.59 77.84 88.69 80.9 82 83.9
25/09/2022 02:46:06 65 69.64 82.98 76.1 78.2 77 72.27 75.02 88.69 80.9 82 83.9
25/09/2022 02:46:07 65.93 67.29 82.98 76.1 78.2 77 73.37 73.62 88.69 80.9 82 83.9
25/09/2022 02:46:08 65 66.67 82.98 76.1 78.2 77 72.26 73.49 88.69 80.9 82 83.8
25/09/2022 02:46:09 67.69 67.26 82.98 76.1 78.2 77 74.39 74.28 88.69 80.9 82 83.8
25/09/2022 02:46:10 64.42 67.16 82.98 76 78.2 77 71.26 73.75 88.69 80.8 82 83.8
25/09/2022 02:46:11 67.04 67.02 82.98 76 78.2 77 74.44 74.22 88.69 80.8 82 83.8
25/09/2022 02:46:12 72.2 71.88 82.98 76 78.2 77 81.17 80.42 88.69 80.8 82 83.8
25/09/2022 02:46:13 63.98 70.54 82.98 76 78.2 77 71.71 79.32 88.69 80.8 82 83.8
25/09/2022 02:46:14 71.14 70.26 82.98 76 78.2 77 76.98 76.86 88.69 80.8 82 83.8
25/09/2022 02:46:15 67.65 70.12 82.98 75.9 78.2 77 73.75 76.83 88.69 80.8 82 83.8
25/09/2022 02:46:16 65.16 68.71 82.98 75.9 78.2 77 71.94 75.07 88.69 80.8 82 83.8
25/09/2022 02:46:17 63.16 66.55 82.98 75.9 78.2 77 71.09 73.24 88.69 80.8 82 83.8
25/09/2022 02:46:18 70.42 69.34 82.98 75.9 78.2 77 76.16 75.14 88.69 80.8 82 83.8
25/09/2022 02:46:19 70.5 70.34 82.98 75.9 78.2 77 76.44 76.16 88.69 80.8 82 83.8
25/09/2022 02:46:20 70.02 71.1 82.98 75.9 78.2 77 75.63 76.68 88.69 80.8 82 83.8
25/09/2022 02:46:21 70.18 71.58 82.98 75.9 78.2 77 75.57 76.85 88.69 80.7 82 83.8
25/09/2022 02:46:22 73.63 73.12 82.98 75.9 78.2 77 77.81 77.49 88.69 80.7 82 83.8
25/09/2022 02:46:23 66.7 71.96 82.98 75.9 78.2 77 72.9 76.62 88.69 80.7 82 83.8
25/09/2022 02:46:24 70.53 70.4 82.98 75.9 78.2 77 76.06 75.66 88.69 79.9 82 83.8
25/09/2022 02:46:25 70.19 71.01 82.98 75.9 78.2 77 75.17 76.08 88.69 79.9 82 83.8
25/09/2022 02:46:26 64.03 69.98 82.98 75.9 78.2 77 71.52 75.17 88.69 79.9 82 83.8
25/09/2022 02:46:27 68.38 68.91 82.98 75.9 78.2 77 74.53 74.58 88.69 79.9 82 83.8
25/09/2022 02:46:28 70.33 69.7 82.98 75.9 78.2 77 76.34 76.09 88.69 79.9 82 83.8
25/09/2022 02:46:29 73.21 73.28 82.89 75.9 78.2 77 77.08 77.5 88.69 79.9 82 83.8
25/09/2022 02:46:30 72.69 73.34 82.89 75.9 78.2 77 77.39 77.58 87.41 79.9 82 83.8
25/09/2022 02:46:31 70.58 73.26 79.93 75.9 78.2 77 76.75 77.84 84.26 79.9 82 83.8
25/09/2022 02:46:32 73.56 73.41 77.18 75.9 78.2 77 78.5 78.41 81.52 79.9 82 83.8
25/09/2022 02:46:33 66.57 72.75 75.76 75.9 78.2 77 74.18 77.83 80.42 79.9 82 83.8
25/09/2022 02:46:34 63.52 69.81 73.41 75.9 78.2 77 71.64 75.69 80.42 79.9 82 83.8
25/09/2022 02:46:35 70.26 69.95 73.41 75.9 78.2 77 76.32 75.91 80.42 79.9 82 83.8
25/09/2022 02:46:36 68.95 69.76 73.41 75.9 78.2 77 75.48 76.05 80.42 79.9 82 83.8
25/09/2022 02:46:37 64.08 68.95 73.41 75.9 78.2 77 71.95 75.4 80.42 79.9 82 83.8
25/09/2022 02:46:38 73.18 72.08 73.41 75.9 78.2 77 78.11 77.22 80.42 79.9 82 83.8
25/09/2022 02:46:39 68.23 71.24 73.41 75.9 78.2 77 75.65 76.88 80.42 79.9 82 83.8
25/09/2022 02:46:40 69.61 69.96 73.41 75.9 78.2 77 75.84 76.17 80.42 79.9 82 83.8
25/09/2022 02:46:41 70.77 70.6 73.41 75.9 78.2 77 76.2 76.58 80.42 79.9 82 83.8
25/09/2022 02:46:42 72.24 71.79 73.41 75.9 78.2 77 77.16 76.91 79.32 79.9 82 83.8
25/09/2022 02:46:43 65.73 71.8 73.41 75.9 78.2 77 74.06 76.87 78.41 79.9 82 83.8
25/09/2022 02:46:44 71.92 71.37 73.41 75.9 78.2 77 77.84 77.22 78.41 79.9 82 83.8
25/09/2022 02:46:45 67.65 71.41 73.41 75.9 78.2 77 73.56 77.13 78.41 79.9 82 83.8
25/09/2022 02:46:46 71.11 71.13 73.41 75.9 78.2 77 75.34 75.59 78.41 79.9 82 83.8
25/09/2022 02:46:47 73.17 73.09 73.41 75.9 78.2 77 77 76.96 78.41 79.9 82 83.8
25/09/2022 02:46:48 68.72 72.11 73.41 75.9 78.2 77 74.53 76.25 78.41 79.9 82 83.8
25/09/2022 02:46:49 73.14 72.59 73.41 75.9 78.2 77 78.08 77.4 78.41 79.9 82 83.7
25/09/2022 02:46:50 67.69 72.45 73.41 75.9 78.2 77 74.38 77.29 78.41 79.9 82 83.7
25/09/2022 02:46:51 69.91 70.39 73.41 75.9 78.2 76.9 75.74 76.03 78.41 79.9 82 83.7
25/09/2022 02:46:52 65.82 70.12 73.41 75.9 78.2 76.9 74.3 76.32 78.41 79.9 82 83.7
25/09/2022 02:46:53 79.68 78.95 78.95 75.9 78.2 76.9 81.9 81.16 81.16 79.9 82 83.7
25/09/2022 02:46:54 70.81 78.3 78.95 75.9 78.2 76.9 77.24 80.8 81.16 79.9 82 83.7
25/09/2022 02:46:55 72.34 75.25 78.95 75.9 78.2 76.9 78.49 79.35 81.16 79.9 82 83.7
25/09/2022 02:46:56 82.25 81.2 81.2 76 78.2 76.9 85.54 84.65 84.65 80 82 83.7
25/09/2022 02:46:57 68.95 80.47 81.2 76 78.2 76.9 74.19 83.91 84.65 80 82 83.7
25/09/2022 02:46:58 62.54 76.71 81.2 76 78.2 76.9 70.92 80.39 84.65 80 82 83.7
25/09/2022 02:46:59 67.32 72.74 81.2 76 78.2 76.9 73.02 76.92 84.65 80 82 83.7
25/09/2022 02:47:00 70.29 71.6 81.2 76 78.2 76.9 74.75 75.85 84.65 80 82 83.7
25/09/2022 02:47:01 66.6 69.79 81.2 76 78.2 76.9 73.09 74.55 84.65 80 82 83.7
25/09/2022 02:47:02 62.75 68.31 81.2 75.9 78.2 76.9 71.38 73.83 84.65 79.9 82 83.7
25/09/2022 02:47:03 71.81 70.78 81.2 75.9 78.2 76.9 79.09 78.2 84.65 79.9 82 83.7
25/09/2022 02:47:04 66.96 70.73 81.2 75.9 78.2 76.9 73.33 78.09 84.65 79.9 82 83.7
25/09/2022 02:47:05 68.03 69.03 81.2 75.9 78.2 76.9 74.21 75.85 84.65 79.9 82 83.7
25/09/2022 02:47:06 81.23 80.03 81.2 75.9 78.2 76.9 84.93 83.73 84.65 79.9 82 83.7
25/09/2022 02:47:07 84.47 84.45 84.45 76 78.2 76.9 88.74 88.58 88.58 80 82 83.7
25/09/2022 02:47:08 89.31 89.2 89.2 76.3 78.3 77 92.51 92.52 92.52 80.3 82 83.7
25/09/2022 02:47:09 69.41 86.79 89.2 76.3 78.3 77 75.24 90.26 92.52 80.3 82 83.7
25/09/2022 02:47:10 69.8 82.7 89.2 76.3 78.3 77 74.75 86.27 92.52 80.2 82 83.7
25/09/2022 02:47:11 62.55 78.77 89.2 76.2 78.2 77 71.05 82.47 92.52 80.2 82 83.7
25/09/2022 02:47:12 71.81 74.72 89.2 76.2 78.2 77 76.77 78.75 92.52 80.2 82 83.7
25/09/2022 02:47:13 72.85 73.89 89.2 76.2 78.3 77 77.52 78.12 92.52 80.2 82 83.7
25/09/2022 02:47:14 71.33 73.21 89.2 76.2 78.3 77 76.44 77.87 92.52 80.2 82 83.7
25/09/2022 02:47:15 64.82 72.09 89.2 76.2 78.3 77 72.78 76.98 92.52 80.2 82 83.7
25/09/2022 02:47:16 66.2 69.02 89.2 76.2 78.3 77 73.41 74.92 92.52 80.2 82 83.7
25/09/2022 02:47:17 80.19 79.44 89.2 76.2 78.3 77 83.81 83.03 92.52 80.2 82 83.7
25/09/2022 02:47:18 72.05 79.34 89.2 76.2 78.3 77 77.75 82.95 92.52 80.2 82 83.7
25/09/2022 02:47:19 69 76.48 89.2 76.2 78.3 77 75.81 80.75 92.52 80.2 82 83.7
25/09/2022 02:47:20 64.12 73.22 89.2 76.2 78.3 77 72.7 78.19 92.52 80.2 82 83.7
25/09/2022 02:47:21 72.27 72.17 89.2 76.2 78.3 76.9 76.82 76.76 92.52 80.2 82 83.7
25/09/2022 02:47:22 61.83 71.05 89.2 76.2 78.3 76.9 70.89 76.16 92.52 80.2 82 83.7
25/09/2022 02:47:23 61.67 67.55 89.2 76.2 78.3 76.9 72.94 73.98 92.52 80.2 82 83.7
25/09/2022 02:47:24 61.35 64.95 89.2 76.2 78.3 76.9 73.29 73.59 92.52 80.2 82 83.7
25/09/2022 02:47:25 66.02 65.57 89.2 76.2 78.3 76.9 73.76 74.01 92.52 80.2 82 83.7
25/09/2022 02:47:26 60.93 65.27 89.2 76.2 78.3 76.9 70.85 73.66 92.52 80.2 82 83.7
25/09/2022 02:47:27 65.86 65.34 89.2 76.2 78.3 76.9 72.2 72.44 92.52 80.2 82 83.7
25/09/2022 02:47:28 68.01 67.41 89.2 76.2 78.3 76.9 74.68 74.09 92.52 80.1 82 83.7
25/09/2022 02:47:29 69.57 70.11 89.2 76.2 78.3 76.9 75.07 75.65 92.52 80.1 82 83.7
25/09/2022 02:47:30 63.45 68.27 89.2 76.2 78.3 76.9 70.98 74.31 92.52 80.1 82 83.7
25/09/2022 02:47:31 60.97 66.12 89.2 76.2 78.3 76.9 70.04 72.64 92.52 80.1 82 83.7
25/09/2022 02:47:32 64.32 64.47 89.2 76.2 78.3 76.9 71.85 71.74 92.52 80.1 82 83.7
25/09/2022 02:47:33 69.55 69.29 89.2 76.2 78.3 76.9 75.17 74.93 92.52 80.1 82 83.7
25/09/2022 02:47:34 63.83 67.6 89.2 76.2 78.3 76.9 70.84 73.68 92.52 80.1 82 83.7
25/09/2022 02:47:35 65.71 66.44 89.2 76.2 78.2 76.9 72.75 73.06 92.52 80.1 82 83.7
25/09/2022 02:47:36 68.17 68.41 89.2 76.2 78.2 76.9 73.55 73.71 92.52 80.1 82 83.6
25/09/2022 02:47:37 73.65 72.26 89.2 76.2 78.2 76.9 77.43 76.34 92.52 80.1 82 83.6
25/09/2022 02:47:38 69.56 72.5 86.79 76.2 78.2 76.9 74.09 76.5 90.26 80.1 82 83.6
25/09/2022 02:47:39 69.17 70.34 82.7 76.2 78.3 76.9 74.63 74.95 86.27 80.1 82 83.6
25/09/2022 02:47:40 69.62 70.64 79.44 76.2 78.3 76.9 74.08 74.98 83.03 80.1 82 83.6
25/09/2022 02:47:41 67.93 70.1 79.44 76.2 78.3 76.9 73.67 74.62 83.03 80.1 82 83.6
25/09/2022 02:47:42 70.06 70.74 79.44 76.2 78.3 76.9 74.95 75.29 83.03 80.1 82 83.6
25/09/2022 02:47:43 64.46 69.15 79.44 76.1 78.3 76.9 71.7 74.37 83.03 80.1 82 83.6
25/09/2022 02:47:44 67.11 67.24 79.44 76.1 78.3 76.9 73.3 73.16 83.03 80.1 82 83.6
25/09/2022 02:47:45 62.09 66.94 79.44 76.1 78.2 76.9 71.28 73.04 83.03 80.1 82 83.6
25/09/2022 02:47:46 60.87 64.52 79.44 76.1 78.2 76.9 70.43 71.98 83.03 80.1 82 83.6
25/09/2022 02:47:47 60.39 62.56 79.34 76.1 78.2 76.9 69.48 70.92 82.95 80.1 82 83.6
25/09/2022 02:47:48 61.36 61.58 76.48 76.1 78.2 76.9 70.98 70.85 80.75 80.1 82 83.6
25/09/2022 02:47:49 60.27 61.37 73.22 76.1 78.2 76.9 69.65 70.55 78.19 80.1 82 83.6
25/09/2022 02:47:50 66.21 65.29 72.5 76.1 78.2 76.9 73.26 72.61 76.76 80.1 82 83.6
25/09/2022 02:47:51 62.88 64.88 72.5 76.1 78.2 76.9 70.92 72.2 76.5 80.1 82 83.6
25/09/2022 02:47:52 64.73 65.5 72.5 76.1 78.2 76.9 73.19 73.31 76.5 80.1 82 83.6
25/09/2022 02:47:53 70.32 68.92 72.5 76.1 78.2 76.9 76.28 75.32 76.5 80.1 82 83.6
25/09/2022 02:47:54 65.23 69.08 72.5 76.1 78.2 76.9 72.62 75.26 76.5 80.1 82 83.6
25/09/2022 02:47:55 73.54 72.97 72.97 76.1 78.2 76.9 81.13 80.47 80.47 80.1 82 83.6
25/09/2022 02:47:56 68.86 72.03 72.97 76.1 78.2 76.9 73.72 79.35 80.47 80.1 82 83.6
25/09/2022 02:47:57 67.85 70.12 72.97 76.1 78.2 76.9 72.73 76.57 80.47 80.1 82 83.6
25/09/2022 02:47:58 72.88 73.41 73.41 76.1 78.2 76.9 77.53 78.13 80.47 80.1 82 83.6
25/09/2022 02:47:59 72.31 72.78 73.41 76.1 78.2 76.9 78.51 78.58 80.47 80.1 82 83.6
25/09/2022 02:48:00 72.42 74.24 74.24 76.1 78.2 76.9 77.9 79.74 80.47 80.1 82 83.6
25/09/2022 02:48:01 70.82 71.85 74.24 76.1 78.2 76.9 77.32 78 80.47 80.1 82 83.6
25/09/2022 02:48:02 71.6 73.04 74.24 76.1 78.2 76.9 76.12 78.05 80.47 80.1 82 83.6
25/09/2022 02:48:03 68.01 71.19 74.24 76.1 78.2 76.9 73.35 76.64 80.47 80.1 82 83.6
25/09/2022 02:48:04 72.27 71.9 74.24 76.1 78.2 76.9 77.02 76.77 80.47 80 82 83.6
25/09/2022 02:48:05 65.57 71.71 74.24 76.1 78.2 76.9 72.15 76.61 80.47 80 82 83.6
25/09/2022 02:48:06 68.41 68.97 74.24 76.1 78.2 76.9 73.96 74.4 80.47 80 82 83.6
25/09/2022 02:48:07 69.29 70.49 74.24 76.1 78.2 76.9 75.47 76.15 80.47 80 81.9 83.6
25/09/2022 02:48:08 72.53 71.81 74.24 76.1 78.1 76.9 77.9 77.13 80.47 80 81.9 83.6
25/09/2022 02:48:09 67.78 71.81 74.24 76.1 78.1 76.9 74.1 77.14 80.47 80 81.9 83.6
25/09/2022 02:48:10 63.61 69.51 74.24 76.1 78.1 76.9 73.31 75.24 80.47 80 81.9 83.6
25/09/2022 02:48:11 72.12 71.21 74.24 76.1 77.7 76.9 76.36 76.43 80.47 80 81.8 83.6
25/09/2022 02:48:12 64.03 70.61 74.24 76.1 77.7 76.9 70.54 75.31 80.47 80 81.8 83.5
25/09/2022 02:48:13 78.75 77.48 77.48 76.2 77.7 76.9 82.04 80.8 80.8 80.1 81.8 83.5
25/09/2022 02:48:14 75.31 77.11 77.48 76.2 77.7 76.9 79.03 80.54 80.8 80.1 81.8 83.5
25/09/2022 02:48:15 69.95 76.1 77.48 76.2 77.7 76.9 75.09 79.59 80.8 80.1 81.8 83.5
25/09/2022 02:48:16 67.61 73.08 77.48 76.2 77.7 76.9 72.9 77.1 80.8 80.1 81.8 83.5
25/09/2022 02:48:17 67.31 70.65 77.48 76.1 77.7 76.8 75.85 76.41 80.8 80 81.8 83.5
25/09/2022 02:48:18 59.98 68.66 77.48 76.1 77.7 76.8 69.17 75.18 80.8 80 81.7 83.5
25/09/2022 02:48:19 65.73 66.25 77.48 76.1 77.7 76.8 73.69 73.82 80.8 80 81.7 83.5
25/09/2022 02:48:20 70.7 69.48 77.48 76.1 77.7 76.8 76.31 75.51 80.8 79.9 81.7 83.5
25/09/2022 02:48:21 64.21 68.98 77.48 76.1 77.7 76.8 72.13 75.42 80.8 79.9 81.7 83.5
25/09/2022 02:48:22 63.61 66.75 77.48 76.1 77.6 76.8 71.03 73.71 80.8 79.9 81.7 83.5
25/09/2022 02:48:23 64.18 65.86 77.48 76.1 77.6 76.8 71.51 72.78 80.8 79.9 81.7 83.5
25/09/2022 02:48:24 66.06 65.91 77.48 76.1 77.6 76.8 72.95 72.89 80.8 79.9 81.7 83.5
25/09/2022 02:48:25 62.52 65.93 77.48 76.1 77.6 76.8 71.56 72.94 80.8 79.9 81.7 83.5
25/09/2022 02:48:26 62.71 64.43 77.48 76.1 77.6 76.8 71.42 72.21 80.8 79.9 81.7 83.5
25/09/2022 02:48:27 68.77 67.61 77.48 76.1 77.6 76.8 75.47 74.37 80.8 79.9 81.7 83.5
25/09/2022 02:48:28 68.11 68.07 77.48 76.1 77.6 76.8 75.17 75.08 80.8 79.9 81.7 83.5
25/09/2022 02:48:29 63.4 67.88 77.48 76 77.6 76.8 71.59 74.97 80.8 79.9 81.7 83.5
25/09/2022 02:48:30 65.02 65.5 77.48 76 77.6 76.8 72.27 72.98 80.8 79.9 81.7 83.5
25/09/2022 02:48:31 68.88 68.6 77.48 76 77.6 76.8 75.91 75.66 80.8 79.9 81.7 83.5
25/09/2022 02:48:32 70.9 71.32 77.48 76 77.6 76.8 77.04 77.82 80.8 79.9 81.7 83.5
25/09/2022 02:48:33 66.46 69.53 77.48 76 77.6 76.8 71.37 75.86 80.8 79.8 81.7 83.5
25/09/2022 02:48:34 63.66 67.84 77.48 76 77.6 76.8 70.29 73.57 80.8 79.8 81.7 83.5
25/09/2022 02:48:35 65.38 65.64 77.48 76 77.6 76.8 74.3 73.87 80.8 79.8 81.7 83.5
25/09/2022 02:48:36 76.4 75.63 77.48 76 77.6 76.8 80.45 79.77 80.8 79.8 81.7 83.5
25/09/2022 02:48:37 67.65 74.28 77.48 76 77.6 76.8 72.81 78.67 80.8 79.8 81.7 83.5
25/09/2022 02:48:38 69.53 71.4 77.48 76 77.6 76.7 75.45 75.93 80.8 79.8 81.7 83.4
25/09/2022 02:48:39 85.51 83.64 83.64 76.1 77.6 76.7 90 88.22 88.22 80 81.7 83.4
25/09/2022 02:48:40 77 83.62 83.64 76.1 77.6 76.7 81.57 88.22 88.22 80 81.7 83.4
25/09/2022 02:48:41 77.25 80.78 83.64 76.1 77.6 76.7 82.42 85.5 88.22 80 81.7 83.4
25/09/2022 02:48:42 78.7 79.12 83.64 76.1 77.6 76.7 83.77 84.11 88.22 80 81.7 83.4
25/09/2022 02:48:43 73.69 79.21 83.64 76.1 77.6 76.7 79.22 84.28 88.22 80 81.7 83.4
25/09/2022 02:48:44 69.89 76.46 83.64 76.1 77.6 76.7 78.07 81.61 88.22 80 81.7 83.4
25/09/2022 02:48:45 72.81 74.21 83.64 76.1 77.6 76.7 77.27 79.49 88.22 80 81.7 83.4
25/09/2022 02:48:46 74.79 75.39 83.64 76.1 77.6 76.7 79.16 79.94 88.22 80 81.7 83.4
25/09/2022 02:48:47 76.11 75.97 83.64 76.1 77.6 76.7 83.19 82.87 88.22 80 81.7 83.4
25/09/2022 02:48:48 71.87 75.64 83.64 76.1 77.6 76.7 75.81 82.3 88.22 80 81.7 83.4
25/09/2022 02:48:49 71.63 73.82 83.64 76.1 77.6 76.7 76.28 79.5 88.22 80 81.7 83.4
25/09/2022 02:48:50 73.54 75.11 83.64 76.1 77.6 76.7 78.94 80.17 88.22 80 81.7 83.4
25/09/2022 02:48:51 86.62 85.29 85.29 76.3 77.7 76.7 90.2 88.91 88.91 80.2 81.7 83.4
25/09/2022 02:48:52 61.56 84.65 85.29 76.3 77.7 76.7 70.28 88.23 88.91 80.2 81.7 83.4
25/09/2022 02:48:53 60.42 80.44 85.29 76.3 77.7 76.7 69.84 84.1 88.91 80.1 81.7 83.4
25/09/2022 02:48:54 60.96 76.27 85.29 76.3 77.6 76.7 70.56 80.13 88.91 80.1 81.7 83.4
25/09/2022 02:48:55 62.87 72.23 85.29 76.3 77.6 76.7 71.49 76.62 88.91 80.1 81.7 83.4
25/09/2022 02:48:56 65.03 68.87 85.29 76.3 77.6 76.7 73.87 74.41 88.91 80.1 81.7 83.4
25/09/2022 02:48:57 63.92 67.21 85.29 76.3 77.6 76.7 72.12 74.2 88.91 80.1 81.7 83.4
25/09/2022 02:48:58 60.48 65.14 85.29 76.3 77.6 76.7 70.22 72.85 88.91 80.1 81.7 83.3
25/09/2022 02:48:59 60.75 62.83 85.29 76.3 77.6 76.7 70.8 71.43 88.91 80.1 81.7 83.3
25/09/2022 02:49:00 63.69 63.39 85.29 76.3 77.6 76.7 72.3 72.04 88.91 80.1 81.7 83.3
25/09/2022 02:49:01 69.89 68.04 85.29 76.3 77.6 76.7 75.09 73.99 88.91 80.1 81.7 83.3
25/09/2022 02:49:02 66.03 67.96 85.29 76.3 77.6 76.7 73.76 74.21 88.91 80.1 81.7 83.3
25/09/2022 02:49:03 61.29 66.9 85.29 76.3 77.6 76.7 73.06 73.79 88.91 80.1 81.7 83.3
25/09/2022 02:49:04 71.79 71.62 85.29 76.3 77.6 76.7 74.35 75.4 88.91 80.1 81.6 83.3
25/09/2022 02:49:05 70.61 70.58 85.29 76.2 77.5 76.7 75.95 75.45 88.91 80.1 81.6 83.3
25/09/2022 02:49:06 68.21 70.94 85.29 76.2 77.5 76.7 75.56 76.84 88.91 80 81.6 83.3
25/09/2022 02:49:07 65.35 68.63 85.29 76.2 77.5 76.7 74.11 74.97 88.91 80 81.6 83.3
25/09/2022 02:49:08 62.71 67.1 85.29 76.2 77.5 76.7 71.68 74.81 88.91 80 81.6 83.3
25/09/2022 02:49:09 66.2 66.7 85.29 76.2 77.5 76.7 73.59 74.05 88.91 80 81.6 83.2
25/09/2022 02:49:10 70.2 70.09 85.29 76.2 77.5 76.7 74.42 74.78 88.91 80 81.6 83.2
25/09/2022 02:49:11 64.93 70.15 85.29 76.1 77.5 76.7 72.91 74.81 88.91 80 81.6 83.2
25/09/2022 02:49:12 69.79 69.52 85.29 76.1 77.5 76.7 75.25 74.9 88.91 80 81.6 83.2
25/09/2022 02:49:13 66.55 69.3 85.29 76.1 77.5 76.7 73.08 75.02 88.91 79.9 81.6 83.2
25/09/2022 02:49:14 66.06 67.09 85.29 76 77.5 76.7 74.49 74.21 88.91 79.8 81.6 83.2
25/09/2022 02:49:15 63.89 66.5 85.29 75.9 77.5 76.7 71.92 74.32 88.91 79.8 81.6 83.2
25/09/2022 02:49:16 65.88 66.02 85.29 75.9 77.5 76.7 72.5 72.92 88.91 79.8 81.6 83.2
25/09/2022 02:49:17 62.07 65.7 85.29 75.9 77.5 76.7 71.92 72.89 88.91 79.8 81.6 83.2
25/09/2022 02:49:18 65.84 65.2 85.29 75.9 77.5 76.7 72.55 72.51 88.91 79.8 81.6 83.2
25/09/2022 02:49:19 63.12 65.03 85.29 75.9 77.5 76.7 72.08 72.41 88.91 79.7 81.6 83.2
25/09/2022 02:49:20 60.73 63.9 85.29 75.9 77.4 76.7 70.64 72.17 88.91 79.7 81.5 83.2
25/09/2022 02:49:21 60.3 62.21 84.65 75.9 77.4 76.7 70.57 71.38 88.23 79.7 81.5 83.2
25/09/2022 02:49:22 60.99 61.27 80.44 75.9 77.4 76.7 70.67 70.96 84.1 79.7 81.5 83.2
25/09/2022 02:49:23 60.62 61.04 76.27 75.8 77.4 76.7 70.76 70.93 80.13 79.7 81.5 83.2
25/09/2022 02:49:24 60.97 61.21 72.23 75.8 77.4 76.7 70.77 71.07 76.84 79.7 81.5 83.1
25/09/2022 02:49:25 60.26 60.81 71.62 75.8 77.4 76.6 70.18 70.84 76.84 79.6 81.5 83.1
25/09/2022 02:49:26 59.99 60.47 71.62 75.7 77.4 76.6 70.06 70.5 76.84 79.6 81.5 83.1
25/09/2022 02:49:27 60.62 60.49 71.62 75.7 77.4 76.6 70.77 70.67 76.84 79.6 81.5 83.1
25/09/2022 02:49:28 60.74 60.68 71.62 75.6 77.4 76.6 70.66 70.81 76.84 79.5 81.5 83.1
25/09/2022 02:49:29 60.79 60.84 71.62 75.6 77.4 76.6 70.76 70.95 76.84 79.5 81.5 83.1
25/09/2022 02:49:30 59.97 60.7 71.62 75.6 77.4 76.6 69.85 70.79 76.84 79.5 81.5 83.1
25/09/2022 02:49:31 60.37 60.35 71.62 75.6 77.4 76.6 70.62 70.61 76.84 79.5 81.5 83.1
25/09/2022 02:49:32 62.41 61.76 71.62 75.6 77.4 76.6 72.25 71.74 76.84 79.5 81.5 83.1
25/09/2022 02:49:33 62.21 62.43 71.62 75.6 77.4 76.6 71.43 72.11 76.84 79.5 81.5 83.1
25/09/2022 02:49:34 61.13 61.79 70.94 75.6 77.4 76.6 70.9 71.4 76.84 79.5 81.5 83.1
25/09/2022 02:49:35 60.71 61.41 70.94 75.6 77.4 76.6 70.85 71.2 76.84 79.5 81.5 83
25/09/2022 02:49:36 60.64 60.96 70.15 75.5 77.4 76.6 70.41 71.2 75.02 79.4 81.5 83
25/09/2022 02:49:37 61.18 61.25 70.15 75.3 77.3 76.6 70.89 71.04 75.02 79.3 81.4 83
25/09/2022 02:49:38 75.31 74.22 74.22 75.3 77.3 76.6 81.07 80.05 80.05 79.3 81.4 83
25/09/2022 02:49:39 63.16 74.16 74.22 75.2 77.3 76.6 72.48 79.99 80.05 79.2 81.4 83
25/09/2022 02:49:40 65.47 70.34 74.22 75.2 77.3 76.6 71.9 76.68 80.05 79.2 81.4 83
25/09/2022 02:49:41 62.48 67.87 74.22 75.1 77.3 76.6 71.47 74.41 80.05 79.1 81.4 83
25/09/2022 02:49:42 61.08 65.29 74.22 75 77.3 76.6 70.82 72.81 80.05 79 81.4 83
25/09/2022 02:49:43 60.17 63.2 74.22 75 77.3 76.6 70.02 71.65 80.05 79 81.4 83
25/09/2022 02:49:44 60.54 61.54 74.22 74.9 77.3 76.6 70.73 71.07 80.05 79 81.4 83
25/09/2022 02:49:45 66.05 65.2 74.22 74.9 77.3 76.6 72.97 72.47 80.05 79 81.4 83
25/09/2022 02:49:46 61.75 64.19 74.22 74.9 77.3 76.6 71.56 72.18 80.05 79 81.4 83
25/09/2022 02:49:47 60.53 62.75 74.22 74.8 77.3 76.6 70.72 71.61 80.05 78.9 81.4 83
25/09/2022 02:49:48 60.27 61.52 74.22 74.7 77.3 76.6 70.04 71.1 80.05 78.8 81.4 83
25/09/2022 02:49:49 60.23 60.77 74.22 74.7 77.3 76.6 69.92 70.42 80.05 78.8 81.4 83
25/09/2022 02:49:50 67.78 67.11 74.22 74.7 77.3 76.6 74.09 73.45 80.05 78.8 81.4 83
25/09/2022 02:49:51 63.14 66.95 74.22 74.6 77.3 76.6 72.45 73.72 80.05 78.7 81.4 82.9
25/09/2022 02:49:52 66.23 66.39 74.22 74.6 77.3 76.6 73.35 73.18 80.05 78.7 81.4 82.9
25/09/2022 02:49:53 63.88 65.45 74.22 74.6 77.2 76.6 72.37 73.07 80.05 78.7 81.3 82.9
25/09/2022 02:49:54 63.92 64.65 74.22 73.4 77.2 76.6 72.65 72.77 80.05 78 81.3 82.9
25/09/2022 02:49:55 62.4 63.96 74.22 73.2 77.2 76.6 72.47 72.61 80.05 77.9 81.3 82.9
25/09/2022 02:49:56 60.4 63.1 74.22 73.2 77.2 76.6 72.2 72.95 80.05 77.9 81.3 82.9
25/09/2022 02:49:57 63.41 63.2 74.22 73.2 77.2 76.6 72.11 72.38 80.05 77.9 81.3 82.9
25/09/2022 02:49:58 63.39 63.51 74.22 73.2 77.2 76.6 72.37 72.49 80.05 77.9 81.2 82.9
25/09/2022 02:49:59 63 63.73 74.22 73.2 77.2 76.6 71.21 72.37 80.05 77.9 81.2 82.9
25/09/2022 02:50:00 63.75 63.91 74.22 73.2 77.2 76.6 70.86 71.57 80.05 77.9 81.2 82.9
25/09/2022 02:50:01 63.51 64.32 74.22 73.2 77.2 76.6 71.52 71.63 80.05 77.9 81.2 82.9
25/09/2022 02:50:02 66.85 66.62 74.22 73.1 77.2 76.6 72.99 72.76 80.05 77.9 81.2 82.9
25/09/2022 02:50:03 68.64 69.28 74.22 73.1 77.2 76.6 74 74.45 80.05 77.8 81.2 82.9
25/09/2022 02:50:04 69.53 69.24 74.22 73.1 77.2 76.6 75.26 74.95 80.05 77.8 81.2 82.9
25/09/2022 02:50:05 62.19 68.99 74.22 73.1 77.2 76.6 70.77 74.71 80.05 77.8 81.2 82.9
25/09/2022 02:50:06 61.28 65.99 74.22 73.1 77.2 76.6 70 72.65 80.05 77.8 81.2 82.8
25/09/2022 02:50:07 62.96 64.1 74.22 73.1 77.2 76.6 72.77 72.57 80.05 77.8 81.2 82.8
25/09/2022 02:50:08 60.19 63.04 74.16 73.1 77.2 76.6 70.01 72.02 79.99 77.8 81.2 82.8
25/09/2022 02:50:09 60.37 61.58 70.34 73.1 77.2 76.6 70.81 71.07 76.68 77.8 81.2 82.8
25/09/2022 02:50:10 64.88 64.04 69.28 73 77.2 76.6 71.31 71.36 74.95 77.7 81.2 82.8
25/09/2022 02:50:11 62.32 63.88 69.28 73 77.2 76.6 71.2 71.4 74.95 77.7 81.2 82.8
25/09/2022 02:50:12 73.75 72.9 72.9 73 77.2 76.6 78.31 77.46 77.46 77.8 81.2 82.8
25/09/2022 02:50:13 74.11 74.93 74.93 73.1 77.2 76.6 77.5 78.7 78.7 77.8 81.2 82.8
25/09/2022 02:50:14 68.83 73.72 74.93 73.1 77.2 76.5 73.85 77.49 78.7 77.8 81.2 82.8
25/09/2022 02:50:15 62.49 70.61 74.93 73 77.2 76.5 71.25 75.03 78.7 77.8 81.2 82.8
25/09/2022 02:50:16 62.67 67.4 74.93 73 77.2 76.5 72.85 73.09 78.7 77.7 81.2 82.8
25/09/2022 02:50:17 64.97 65.4 74.93 73 77.2 76.5 73.46 73.41 78.7 77.7 81.2 82.8
25/09/2022 02:50:18 66.46 66.58 74.93 73 77.2 76.5 74.01 73.97 78.7 77.7 81.2 82.8
25/09/2022 02:50:19 66.44 66.7 74.93 73 77.2 76.5 74.53 74.44 78.7 77.7 81.2 82.8
25/09/2022 02:50:20 66.28 66.77 74.93 73 77.2 76.5 73.1 74.26 78.7 77.7 81.2 82.8
25/09/2022 02:50:21 63.84 66.77 74.93 73 77.1 76.5 72.36 73.63 78.7 77.7 81.2 82.8
25/09/2022 02:50:22 62.35 65.23 74.93 73 77.1 76.5 71.6 73.07 78.7 77.7 81.1 82.8
25/09/2022 02:50:23 63.75 64.3 74.93 72.9 77.1 76.5 72.13 72.55 78.7 77.7 81.1 82.7
25/09/2022 02:50:24 67.45 67.14 74.93 72.9 77.1 76.5 73.03 73.05 78.7 77.7 81.1 82.7
25/09/2022 02:50:25 67.56 68.18 74.93 72.9 77.1 76.5 74.38 74.28 78.7 77.6 81.1 82.7
25/09/2022 02:50:26 61.89 67.1 74.93 72.9 77.1 76.5 72.12 73.7 78.7 77.6 81.1 82.7
25/09/2022 02:50:27 66.82 66.37 74.93 72.9 77.1 76.5 73.41 73.64 78.7 77.6 81.1 82.7
25/09/2022 02:50:28 61.8 66.03 74.93 72.9 77.1 76.5 70.42 72.97 78.7 77.6 81.1 82.7
25/09/2022 02:50:29 63.9 64.65 74.93 72.9 77 76.5 71.4 71.75 78.7 77.6 81.1 82.7
25/09/2022 02:50:30 61.51 63.75 74.93 72.9 75.3 76.5 71.9 71.83 78.7 77.6 80.5 82.7
25/09/2022 02:50:31 61.18 62.48 74.93 72.9 74.8 76.5 71.95 72.1 78.7 77.6 80.3 82.7
25/09/2022 02:50:32 63.15 62.89 74.93 72.9 74.8 76.5 73.1 72.96 78.7 77.6 80.3 82.7
25/09/2022 02:50:33 66.23 65.7 74.93 72.9 74.8 76.5 83.96 82.5 82.5 77.7 80.3 82.6
25/09/2022 02:50:34 64.32 66.27 74.93 72.9 74.8 76.5 83.74 84.78 84.78 77.7 80.3 82.6
25/09/2022 02:50:35 62.89 64.43 74.93 72.8 74.8 76.5 72.96 82.36 84.78 77.7 80.3 82.6
25/09/2022 02:50:36 63.3 63.75 74.93 72.8 74.7 76.5 75.91 79 84.78 77.7 80.2 82.6
25/09/2022 02:50:37 64.15 64.82 74.93 72.7 74.7 76.5 71.78 77.15 84.78 77.7 80.2 82.6
25/09/2022 02:50:38 64.25 64.44 74.93 72.6 74.7 76.5 73.25 74.56 84.78 77.6 80.2 82.6
25/09/2022 02:50:39 63.09 64.16 74.93 72.6 74.7 76.5 73.62 73.92 84.78 77.6 80.2 82.6
25/09/2022 02:50:40 61.44 63.71 74.93 72.6 74.7 76.5 72.95 73.74 84.78 77.6 80.2 82.6
25/09/2022 02:50:41 61.45 62.25 74.93 72.6 74.7 76.5 73.96 73.99 84.78 77.6 80.2 82.6
25/09/2022 02:50:42 61.05 61.75 74.93 72.6 74.7 76.4 73.6 73.9 84.78 77.6 80.2 82.6
25/09/2022 02:50:43 60.64 61.34 73.72 72.6 74.7 76.4 75.05 74.9 84.78 77.6 80.2 82.6
25/09/2022 02:50:44 61.01 61.01 70.61 72.6 74.6 76.4 74.95 75.06 84.78 77.6 80.2 82.5
25/09/2022 02:50:45 61.96 61.91 68.18 72.6 74.6 76.4 73.61 74.9 84.78 77.6 80.2 82.5
25/09/2022 02:50:46 60.98 61.64 68.18 72.6 74.6 76.4 71.37 74.08 84.78 77.6 80.2 82.5
25/09/2022 02:50:47 61.96 61.99 68.18 72.6 74.6 76.4 70.7 72.56 84.78 77.5 80.2 82.5
25/09/2022 02:50:48 61.31 62.11 68.18 72.5 74.6 76.4 71.27 71.66 84.78 77.5 80.1 82.5
25/09/2022 02:50:49 62.35 62.2 68.18 72.5 74.6 76.4 70.66 71.5 84.78 77.5 80.1 82.5
25/09/2022 02:50:50 63.54 63.17 68.18 72.4 74.6 76.4 71.33 71.34 84.78 77.5 80.1 82.5
25/09/2022 02:50:51 61.14 63.14 68.18 72.4 74.6 76.4 71.43 71.48 84.78 77.5 80.1 82.5
25/09/2022 02:50:52 60.74 62 68.18 72.4 74.6 76.4 70.65 71.44 84.78 77.5 80.1 82.5
25/09/2022 02:50:53 60.9 61.21 68.18 72.4 74.6 76.4 71.38 71.41 84.78 77.5 80.1 82.5
25/09/2022 02:50:54 60.63 61.07 68.18 72.4 74.6 76.4 71.23 71.46 84.78 77.4 80.1 82.5
25/09/2022 02:50:55 62.68 62.3 67.1 72.3 74.6 76.3 70.94 71.37 84.78 77.4 80.1 82.4
25/09/2022 02:50:56 64.04 63.55 66.37 72.3 74.6 76.3 71.72 71.67 84.78 77.4 80.1 82.4
25/09/2022 02:50:57 71.47 70.9 70.9 72.3 74.6 76.3 82.71 81.72 84.78 77.4 80.1 82.4
25/09/2022 02:50:58 60.35 70 70.9 72.3 74.6 76.3 72.82 81.1 84.78 77.4 80.1 82.4
25/09/2022 02:50:59 60 66.46 70.9 72 74.6 76.3 69.82 77.73 84.78 77.2 80.1 82.4
25/09/2022 02:51:00 60.3 63.61 70.9 71.9 74.6 76.3 70.25 74.54 84.78 77 80.1 82.4
25/09/2022 02:51:01 60.88 61.84 70.9 71.8 74.6 76.3 70.66 72.45 84.78 77 80.1 82.4
25/09/2022 02:51:02 60.54 61.26 70.9 71.8 74.6 76.3 69.75 71.41 84.78 77 80.1 82.4
25/09/2022 02:51:03 60.55 60.94 70.9 71.8 74.6 76.3 70.37 70.58 84.78 77 80.1 82.4
25/09/2022 02:51:04 60.84 61.13 70.9 71.8 74.6 76.3 70.28 70.55 82.36 77 80.1 82.4
25/09/2022 02:51:05 60.83 60.91 70.9 71.8 74.6 76.3 70.45 70.51 81.72 76.9 80.1 82.4
25/09/2022 02:51:06 61.3 61.26 70.9 71.8 74.6 76.3 70.59 70.7 81.72 76.9 80.1 82.4
25/09/2022 02:51:07 61.55 61.79 70.9 71.8 74.6 76.3 71.86 71.53 81.72 76.9 80.1 82.4
25/09/2022 02:51:08 60.19 61.22 70.9 71.8 74.6 76.3 70.13 71.59 81.72 76.9 80.1 82.4
25/09/2022 02:51:09 60.48 60.63 70.9 71.8 74.6 76.3 71.13 71.07 81.72 76.9 80.1 82.4
25/09/2022 02:51:10 60.65 60.65 70.9 71.8 74.6 76.3 71.31 71.35 81.72 76.9 80.1 82.4
25/09/2022 02:51:11 60.44 60.68 70.9 71.8 74.5 76.3 71.12 71.24 81.72 76.9 80.1 82.4
25/09/2022 02:51:12 60.48 60.59 70.9 71.8 74.5 76.3 71.41 71.42 81.72 76.9 80 82.4
25/09/2022 02:51:13 60.12 60.49 70.9 71.8 74.5 76.3 71.98 72.04 81.72 76.9 80 82.4
25/09/2022 02:51:14 59.94 60.24 70.9 71.7 74.5 76.3 70.7 71.7 81.72 76.9 80 82.4
25/09/2022 02:51:15 60.06 60.12 70.9 71.7 74.5 76.3 71.5 71.47 81.72 76.9 80 82.4
25/09/2022 02:51:16 60.37 60.32 70.9 71.7 74.5 76.3 71.98 71.93 81.72 76.9 80 82.4
25/09/2022 02:51:17 60.25 60.34 70.9 71.7 74.5 76.3 71.59 71.99 81.72 76.9 80 82.4
25/09/2022 02:51:18 60.14 60.35 70.9 71.7 74.5 76.3 71.26 71.77 81.72 76.9 80 82.4
25/09/2022 02:51:19 60.58 60.5 70.9 71.7 74.5 76.3 71.01 71.58 81.72 76.9 80 82.4
25/09/2022 02:51:20 60.44 60.52 70.9 71.7 74.5 76.3 70.64 71.14 81.72 76.9 80 82.4
25/09/2022 02:51:21 60.45 60.6 70.9 71.7 74.5 76.3 70.88 71.01 81.72 76.9 80 82.4
25/09/2022 02:51:22 60.29 60.52 70.9 71.7 74.5 76.3 70.81 71.03 81.72 76.8 80 82.4
25/09/2022 02:51:23 60.32 60.41 70.9 71.7 74.5 76.3 70.19 70.86 81.72 76.8 80 82.4
25/09/2022 02:51:24 60.28 60.38 70.9 71.7 74.5 76.3 70.04 70.7 81.72 76.8 80 82.4
25/09/2022 02:51:25 60.28 60.48 70.9 71.7 74.5 76.3 70.31 70.29 81.72 76.8 80 82.4
25/09/2022 02:51:26 60.79 60.64 70.9 71.7 74.5 76.3 71.03 70.85 81.72 76.8 80 82.3
25/09/2022 02:51:27 60.04 60.57 70 71.6 74.5 76.3 69.36 70.69 81.1 76.8 80 82.3
25/09/2022 02:51:28 60.4 60.41 66.46 71.6 74.5 76.3 70.9 70.55 77.73 76.8 80 82.3
25/09/2022 02:51:29 60.33 60.41 63.61 71.6 74.5 76.3 70.4 70.57 74.54 76.8 80 82.3
25/09/2022 02:51:30 60.26 60.46 61.84 71.6 74.5 76.3 70.34 70.63 72.45 76.8 80 82.3
25/09/2022 02:51:31 60.28 60.34 61.79 71.6 74.5 76.3 70.69 70.74 72.04 76.8 80 82.3
25/09/2022 02:51:32 59.98 60.28 61.79 71.6 74.5 76.3 71.55 71.32 72.04 76.8 80 82.3
25/09/2022 02:51:33 60.01 60.11 61.79 71.6 74.5 76.3 70.38 71.28 72.04 76.7 80 82.3
25/09/2022 02:51:34 60.23 60.22 61.79 71.6 74.5 76.3 70.45 70.71 72.04 76.7 80 82.3
25/09/2022 02:51:35 60.38 60.34 61.79 71.6 74.5 76.3 70.41 70.86 72.04 76.7 80 82.3
25/09/2022 02:51:36 60.06 60.33 61.79 71.5 74.5 76.3 70.08 70.67 72.04 76.7 80 82.3
25/09/2022 02:51:37 60.28 60.26 61.22 71.5 74.5 76.3 70.43 70.31 72.04 76.7 80 82.3
25/09/2022 02:51:38 60.4 60.42 60.68 71.5 74.5 76.3 70.67 70.66 72.04 76.7 80 82.3
25/09/2022 02:51:39 60.24 60.35 60.68 71.5 74.5 76.3 71.08 70.88 72.04 76.7 80 82.3
25/09/2022 02:51:40 60.51 60.47 60.68 71.5 74.5 76.2 71.2 71.26 72.04 76.7 80 82.3
25/09/2022 02:51:41 60.5 60.55 60.64 71.5 74.5 76.2 71.55 71.6 72.04 76.7 80 82.3
25/09/2022 02:51:42 60.38 60.59 60.64 71.5 74.5 76.2 70.2 71.27 72.04 76.7 80 82.3
25/09/2022 02:51:43 60.26 60.39 60.64 71.5 74.5 76.2 69.91 70.48 71.99 76.7 79.9 82.3
25/09/2022 02:51:44 60.45 60.52 60.64 71.5 74.5 76.2 70.42 70.46 71.99 76.7 79.9 82.3
25/09/2022 02:51:45 60.31 60.45 60.64 71.5 74.5 76.2 70.27 70.68 71.99 76.7 79.9 82.3
25/09/2022 02:51:46 60.19 60.38 60.64 71.4 74.5 76.2 69.8 70.16 71.99 76.6 79.9 82.3
25/09/2022 02:51:47 60.87 60.74 60.74 71.4 74.5 76.2 71.88 71.22 71.77 76.6 79.9 82.3
25/09/2022 02:51:48 61.72 61.38 61.38 71.4 74.5 76.1 71.33 71.43 71.6 76.6 79.9 82.2
25/09/2022 02:51:49 60.87 61.38 61.38 71.4 74.5 76.1 71.2 71.37 71.6 76.6 79.9 82.2
25/09/2022 02:51:50 60.69 61.1 61.38 71.4 74.4 76.1 71.77 71.79 71.79 76.6 79.9 82.2
25/09/2022 02:51:51 60.6 60.88 61.38 71.4 74.4 76.1 70.86 71.67 71.79 76.6 79.9 82.2
25/09/2022 02:51:52 60.37 60.72 61.38 71.4 74.4 76.1 70.96 71.14 71.79 76.6 79.9 82.2
25/09/2022 02:51:53 60.82 60.77 61.38 71.3 74.4 76.1 71.38 71.38 71.79 76.6 79.9 82.2
25/09/2022 02:51:54 60.42 60.68 61.38 71.3 74.4 76.1 71.03 71.22 71.79 76.5 79.9 82.2
25/09/2022 02:51:55 60.19 60.51 61.38 71.3 74.4 76.1 69.95 71.07 71.79 76.5 79.9 82.2
25/09/2022 02:51:56 60.51 60.55 61.38 71.1 74.4 76.1 70.4 70.65 71.79 76.4 79.9 82.2
25/09/2022 02:51:57 60.29 60.47 61.38 71.1 74.4 76.1 70.4 70.49 71.79 76.4 79.9 82.2
25/09/2022 02:51:58 60.08 60.4 61.38 71.1 74.4 76.1 69.91 70.47 71.79 76.4 79.9 82.2
25/09/2022 02:51:59 60.43 60.38 61.38 71.1 74.4 76.1 70.83 70.66 71.79 76.4 79.9 82.2
25/09/2022 02:52:00 60.38 60.42 61.38 71 74.4 76.1 70.16 70.52 71.79 76.4 79.9 82.2
25/09/2022 02:52:01 60.06 60.38 61.38 71 74.4 76.1 69.7 70.26 71.79 76.4 79.9 82.2
25/09/2022 02:52:02 60.4 60.34 61.38 71 74.3 76.1 69.85 70.01 71.79 76.4 79.8 82.2
25/09/2022 02:52:03 60.26 60.34 61.38 71 74.3 76.1 70.4 70.36 71.79 76.4 79.8 82.2
25/09/2022 02:52:04 60.28 60.39 61.38 71 74.3 76.1 69.87 70.31 71.79 76.4 79.8 82.2
25/09/2022 02:52:05 60.3 60.34 61.38 71 74.3 76.1 70.06 70.04 71.79 76.4 79.8 82.2
25/09/2022 02:52:06 60.48 60.47 61.38 70.9 74.3 76.1 71.08 70.93 71.79 76.3 79.8 82.2
25/09/2022 02:52:07 60.24 60.43 61.38 70.5 74.3 76.1 70.2 70.66 71.79 76 79.8 82.2
25/09/2022 02:52:08 60.31 60.39 61.38 69.3 74.3 76.1 70.39 70.53 71.79 75.3 79.8 82.2
25/09/2022 02:52:09 60.13 60.35 61.38 69.2 74.3 76.1 70.37 70.54 71.79 75.3 79.8 82.2
25/09/2022 02:52:10 60.21 60.26 61.38 69.2 74.3 76.1 69.7 70.38 71.79 75.3 79.8 82.2
25/09/2022 02:52:11 60.3 60.37 61.38 69.2 74.3 76.1 70.45 70.33 71.79 75.3 79.8 82.2
25/09/2022 02:52:12 60.72 60.57 61.38 69.2 74.3 76.1 72.39 71.77 71.79 75.3 79.8 82.2
25/09/2022 02:52:13 60.03 60.64 61.38 69.2 74.3 76.1 70.06 71.6 71.79 75.2 79.8 82.1
25/09/2022 02:52:14 60.2 60.3 61.38 69.2 74.3 76.1 70.68 70.99 71.79 75.2 79.8 82.1
25/09/2022 02:52:15 60.39 60.35 61.38 69.1 74.3 76.1 70.91 71.05 71.79 75.2 79.8 82.1
25/09/2022 02:52:16 60.11 60.44 61.38 69.1 74.3 76.1 70.17 70.82 71.79 75.2 79.8 82.1
25/09/2022 02:52:17 60.1 60.18 61.38 69 74.2 76.1 70.07 70.42 71.79 75.1 79.7 82.1
25/09/2022 02:52:18 60.51 60.45 61.38 68.9 74.2 76.1 70.77 70.69 71.79 75.1 79.7 82.1
25/09/2022 02:52:19 60.14 60.37 61.1 68.9 74.2 76.1 69.51 70.54 71.79 75.1 79.7 82.1
25/09/2022 02:52:20 59.93 60.25 60.88 68.9 74.2 76.1 70.14 70.22 71.77 75.1 79.7 82.1
25/09/2022 02:52:21 60.02 60.05 60.77 68.9 74.2 76.1 70.33 70.44 71.77 75.1 79.7 82.1
25/09/2022 02:52:22 59.95 60.09 60.77 68.9 74.2 76.1 70.41 70.56 71.77 75.1 79.7 82.1
25/09/2022 02:52:23 60.22 60.16 60.68 68.9 74.2 76.1 70.19 70.35 71.77 75.1 79.7 82.1
25/09/2022 02:52:24 60.54 60.38 60.64 68.9 74.2 76.1 70.97 70.86 71.77 75.1 79.7 82.1
25/09/2022 02:52:25 60.32 60.47 60.64 68.9 74.2 76.1 70.31 70.68 71.77 75 79.7 82.1
25/09/2022 02:52:26 60.47 60.47 60.64 68.9 74.2 76.1 69.89 70.46 71.77 75 79.7 82.1
25/09/2022 02:52:27 60.47 60.48 60.64 68.9 74.2 76.1 70.63 70.57 71.77 75 79.7 82.1
25/09/2022 02:52:28 60.29 60.48 60.64 68.9 74.2 76.1 70.31 70.54 71.77 75 79.7 82.1
25/09/2022 02:52:29 60.13 60.38 60.64 68.8 74.2 76.1 70.89 70.77 71.77 75 79.7 82.1
25/09/2022 02:52:30 60.27 60.37 60.64 68.8 74.2 76.1 70.18 70.71 71.77 75 79.7 82.1
25/09/2022 02:52:31 60.33 60.37 60.64 68.8 74.2 76.1 70.55 70.7 71.77 75 79.6 82.1
25/09/2022 02:52:32 60.31 60.37 60.64 68.8 74.2 76.1 70.42 70.6 71.77 75 79.6 82.1
25/09/2022 02:52:33 60.51 60.52 60.64 68.8 74.2 76.1 70.66 70.7 71.77 75 79.6 82.1
25/09/2022 02:52:34 60.4 60.6 60.64 68.8 74.2 76.1 70.99 70.97 71.77 75 79.6 82.1
25/09/2022 02:52:35 60.08 60.4 60.64 68.8 74.2 76.1 70.38 70.96 71.77 75 79.6 82.1
25/09/2022 02:52:36 60.4 60.38 60.64 68.8 74.2 76.1 70.84 70.9 71.77 75 79.6 82.1
25/09/2022 02:52:37 60.29 60.53 60.64 68.8 74.2 76.1 70.31 70.81 71.77 75 79.6 82.1
25/09/2022 02:52:38 59.85 60.27 60.64 68.7 74.2 76.1 69.73 70.51 71.77 75 79.6 82.1
25/09/2022 02:52:39 60.37 60.28 60.64 68.7 74.2 76.1 70.75 70.6 71.77 75 79.6 82.1
25/09/2022 02:52:40 60.06 60.27 60.64 68.7 74.2 76.1 70.63 70.72 71.77 75 79.6 82.1
25/09/2022 02:52:41 60.09 60.2 60.64 68.7 74.2 76.1 69.94 70.67 71.77 75 79.6 82.1
25/09/2022 02:52:42 60.31 60.29 60.64 68.7 74.2 76.1 69.72 70.26 71.6 74.9 79.6 82.1
25/09/2022 02:52:43 60.38 60.37 60.6 68.7 74.2 76.1 70.36 70.3 71.05 74.9 79.6 82.1
25/09/2022 02:52:44 60.12 60.33 60.6 68.7 74.2 76.1 70.11 70.33 71.05 74.9 79.6 82.1
25/09/2022 02:52:45 60.31 60.33 60.6 68.7 74.2 76.1 69.72 70.33 70.97 74.9 79.6 82.1
25/09/2022 02:52:46 60.25 60.29 60.6 68.7 74.2 76.1 70.66 70.49 70.97 74.9 79.6 82.1
25/09/2022 02:52:47 60.44 60.43 60.6 68.7 74.2 76.1 70.16 70.46 70.97 74.9 79.6 82.1
25/09/2022 02:52:48 60.03 60.42 60.6 68.7 74.2 76.1 69.36 70.31 70.97 74.9 79.6 82.1
25/09/2022 02:52:49 60.05 60.21 60.6 68.7 74.2 76.1 70.05 70.08 70.97 74.9 79.6 82.1
25/09/2022 02:52:50 60.43 60.37 60.6 68.7 74.2 76.1 70.17 70.24 70.97 74.9 79.6 82.1
25/09/2022 02:52:51 60.23 60.38 60.6 68.7 74.2 76.1 69.63 70.18 70.97 74.9 79.6 82.1
25/09/2022 02:52:52 60.35 60.39 60.6 68.7 74.2 76.1 70.04 70.11 70.97 74.9 79.6 82.1
25/09/2022 02:52:53 60.22 60.37 60.6 68.6 74.2 76.1 71.03 70.8 70.97 74.9 79.6 82.1
25/09/2022 02:52:54 59.9 60.26 60.6 68.6 74.2 76.1 69.98 70.76 70.97 74.9 79.6 82.1
25/09/2022 02:52:55 60.63 60.48 60.6 68.6 74.2 76.1 73.32 72.74 72.74 74.9 79.6 82.1
25/09/2022 02:52:56 60.73 60.72 60.72 68.6 74.1 76.1 70.76 72.65 72.74 74.9 79.6 82.1
25/09/2022 02:52:57 60.33 60.65 60.72 68.6 74.1 76.1 69.78 71.6 72.74 74.8 79.5 82.1
25/09/2022 02:52:58 60.19 60.43 60.72 68.5 74.1 76.1 70.29 70.58 72.74 74.8 79.5 82.1
25/09/2022 02:52:59 60.39 60.48 60.72 68.5 74.1 76.1 70.65 70.71 72.74 74.8 79.5 82.1
25/09/2022 02:53:00 60.2 60.43 60.72 68.5 74.1 76.1 70.13 70.68 72.74 74.8 79.5 82.1
25/09/2022 02:53:01 60.17 60.25 60.72 68.5 74.1 76.1 69.78 70.37 72.74 74.8 79.5 82.1
25/09/2022 02:53:02 60.34 60.33 60.72 68.4 74 76.1 70.48 70.45 72.74 74.7 79.5 82.1
25/09/2022 02:53:03 60.53 60.53 60.72 68.4 74 76.1 70.98 70.92 72.74 74.7 79.5 82.1
25/09/2022 02:53:04 60.47 60.51 60.72 68.4 74 76.1 70.58 70.82 72.74 74.7 79.4 82.1
25/09/2022 02:53:05 60.42 60.48 60.72 68.4 74 76.1 71.04 71.07 72.74 74.7 79.4 82.1
25/09/2022 02:53:06 60.29 60.45 60.72 68.4 74 76.1 70.15 71.06 72.74 74.7 79.4 82.1
25/09/2022 02:53:07 60.3 60.44 60.72 68.3 74 76.1 70.08 70.48 72.74 74.7 79.4 82.1
25/09/2022 02:53:08 60.03 60.29 60.72 68.3 74 76.1 70.14 70.33 72.74 74.7 79.4 82.1
25/09/2022 02:53:09 60.17 60.25 60.72 68.3 74 76.1 70.63 70.72 72.74 74.7 79.4 82.1
25/09/2022 02:53:10 60.2 60.25 60.72 68.3 74 76.1 69.75 70.4 72.74 74.7 79.4 82.1
25/09/2022 02:53:11 60.29 60.3 60.72 68.3 74 76.1 70.13 70.16 72.74 74.6 79.4 82.1
25/09/2022 02:53:12 60.3 60.31 60.72 68.3 74 76.1 70.29 70.36 72.74 74.6 79.4 82.1
25/09/2022 02:53:13 60.35 60.48 60.72 68.1 74 76.1 69.64 70.47 72.74 74.6 79.4 82.1
25/09/2022 02:53:14 60.17 60.29 60.72 68 74 76.1 69.58 69.89 72.74 74.5 79.4 82.1
25/09/2022 02:53:15 60.32 60.35 60.72 68 74 76.1 70.01 70.02 72.74 74.5 79.4 82.1
25/09/2022 02:53:16 60.27 60.39 60.72 68 74 76.1 69.79 70.11 72.74 74.5 79.4 82.1
25/09/2022 02:53:17 60.05 60.3 60.72 68 74 76.1 69.91 70.04 72.74 74.5 79.4 82.1
25/09/2022 02:53:18 60.39 60.32 60.72 68 74 76.1 70.33 70.27 72.74 74.5 79.4 82.1
25/09/2022 02:53:19 60.18 60.36 60.72 68 74 76 70.04 70.33 72.74 74.5 79.4 82.1
25/09/2022 02:53:20 60.17 60.36 60.72 68 73.9 76 69.5 70.26 72.74 74.5 79.4 82.1
25/09/2022 02:53:21 60.42 60.35 60.72 67.9 73.7 76 70.7 70.43 72.74 74.5 79.2 82.1
25/09/2022 02:53:22 60.27 60.43 60.72 67.9 73.7 76 70.23 70.57 72.74 74.5 79.2 82.1
25/09/2022 02:53:23 60 60.27 60.72 67.9 73.7 76 69.34 70.32 72.74 74.5 79.2 82.1
25/09/2022 02:53:24 60.22 60.26 60.72 67.9 73.7 76 70.28 70.23 72.74 74.5 79.2 82.1
25/09/2022 02:53:25 60.22 60.31 60.72 67.9 73.7 76 70.6 70.5 72.65 74.5 79.2 82.1
25/09/2022 02:53:26 60.08 60.24 60.65 67.9 73.7 76 69.71 70.43 71.6 74.5 79.2 82.1
25/09/2022 02:53:27 60.24 60.28 60.53 67.9 73.7 76 69.87 70.21 71.07 74.4 79.2 82.1
25/09/2022 02:53:28 60.54 60.52 60.53 67.9 73.7 76 70.34 70.46 71.07 74.4 79.2 82.1
25/09/2022 02:53:29 60.23 60.38 60.53 67.9 73.7 76 69.67 70.15 71.07 74.4 79.2 82.1
25/09/2022 02:53:30 59.95 60.31 60.53 67.9 73.7 76 69.73 69.99 71.07 74.4 79.2 82.1
25/09/2022 02:53:31 60.23 60.22 60.53 67.9 73.7 76 70.22 70.12 71.07 74.4 79.2 82.1
25/09/2022 02:53:32 60.31 60.29 60.53 67.9 73.7 76 70.58 70.42 71.07 74.4 79.2 82.1
25/09/2022 02:53:33 60.12 60.41 60.52 67.8 73.7 76 69.86 70.65 71.07 74.4 79.2 82.1
25/09/2022 02:53:34 60.38 60.39 60.52 67.8 73.7 76 70.7 70.5 71.07 74.4 79.2 82.1
25/09/2022 02:53:35 60.09 60.36 60.52 67.8 73.7 76 70.65 70.82 71.06 74.4 79.2 82.1
25/09/2022 02:53:36 59.74 60.18 60.52 67.7 73.7 76 69.9 70.55 70.82 74.3 79.2 82.1
25/09/2022 02:53:37 60.13 60.08 60.52 67.7 73.7 76 69.99 70.28 70.82 74.3 79.2 82.1
25/09/2022 02:53:38 60.32 60.27 60.52 67.7 73.7 76 70.29 70.25 70.82 74.3 79.2 82.1
25/09/2022 02:53:39 60.03 60.24 60.52 66.7 73.7 76 69.71 70.24 70.82 73.7 79.2 82.1
25/09/2022 02:53:40 60.37 60.29 60.52 66.6 73.7 76 70.61 70.37 70.82 73.7 79.2 82.1
25/09/2022 02:53:41 60.29 60.31 60.52 66.4 73.7 76 70.33 70.56 70.82 73.6 79.2 82.1
25/09/2022 02:53:42 60.03 60.3 60.52 66.2 73.7 76 69.7 70.47 70.82 73.4 79.2 82.1
25/09/2022 02:53:43 60.22 60.26 60.52 66.1 73.7 76 69.88 70.06 70.82 73.4 79.2 82.1
25/09/2022 02:53:44 60.09 60.25 60.52 66.1 73.7 76 70.38 70.22 70.82 73.3 79.2 82.1
25/09/2022 02:53:45 60.2 60.26 60.52 66 73.7 76 69.43 70.16 70.82 73.3 79.2 82.1
25/09/2022 02:53:46 60.19 60.31 60.52 65.9 73.7 76 69.69 69.75 70.82 73.2 79.2 82.1
25/09/2022 02:53:47 60.41 60.52 60.52 65.7 73.7 76 70.28 70.37 70.82 73.1 79.2 82.1
25/09/2022 02:53:48 60.3 60.32 60.52 65.7 73.7 76 69.64 70.1 70.82 73.1 79.2 82
25/09/2022 02:53:49 59.97 60.28 60.52 65.6 73.6 76 69.63 69.97 70.82 73.1 79.2 82
25/09/2022 02:53:50 60.44 60.39 60.52 65.5 73.6 76 70.14 69.95 70.82 73 79.2 82
25/09/2022 02:53:51 59.91 60.44 60.52 63.1 73.6 76 70.07 70.36 70.82 72.2 79.2 82
25/09/2022 02:53:52 59.7 60.1 60.52 63.1 73.6 76 69.6 70.13 70.82 72.2 79.2 82
25/09/2022 02:53:53 60.2 60.13 60.52 63.1 73.6 76 70.32 70.07 70.82 72.2 79.2 82
25/09/2022 02:53:54 60.46 60.36 60.52 63.1 73.6 76 70.78 70.76 70.82 72.2 79.2 82
25/09/2022 02:53:55 60.17 60.34 60.52 63.1 73.6 76 69.76 70.47 70.82 72.2 79.2 82
25/09/2022 02:53:56 60.21 60.27 60.52 63.1 73.6 76 70.13 70.11 70.82 72.2 79.2 82
25/09/2022 02:53:57 60.49 60.49 60.52 63.1 73.6 76 70.8 70.62 70.82 72.2 79.2 82
25/09/2022 02:53:58 60.76 60.66 60.66 63.1 73.6 76 70.83 70.85 70.85 72.2 79.2 82
25/09/2022 02:53:59 60.26 60.67 60.67 63.1 73.6 76 70.58 70.82 70.85 72.2 79.2 82
25/09/2022 02:54:00 60.59 60.62 60.67 63.1 73.6 76 71.52 71.25 71.25 72.2 79.2 82
25/09/2022 02:54:01 60.62 60.59 60.67 63 73.6 76 70.69 71.27 71.27 72.1 79.1 82
25/09/2022 02:54:02 61.37 61.09 61.09 63 73.6 76 73.13 72.43 72.43 72.1 79.1 82
25/09/2022 02:54:03 61.12 61.19 61.19 63 73.6 76 72.94 72.95 72.95 72.1 79.1 82
25/09/2022 02:54:04 61.08 61.21 61.21 62.9 73.6 76 71.42 72.63 72.95 72.1 79.1 82
25/09/2022 02:54:05 60.27 61.17 61.21 62.8 73.6 76 69.54 71.83 72.95 72.1 79.1 82
25/09/2022 02:54:06 60.62 60.66 61.21 62.8 73.6 76 70.74 70.82 72.95 72.1 79.1 82
25/09/2022 02:54:07 60.47 60.63 61.21 62.7 73.6 76 70.09 70.62 72.95 72.1 79.1 82
25/09/2022 02:54:08 60.12 60.56 61.21 62.7 73.6 76 70.01 70.46 72.95 72.1 79.1 82
25/09/2022 02:54:09 60.32 60.37 61.21 62.7 73.6 76 70.7 70.58 72.95 72.1 79.1 82
25/09/2022 02:54:10 60.08 60.32 61.21 62.6 73.6 76 69.4 70.46 72.95 72 79.1 82
25/09/2022 02:54:11 60.26 60.27 61.21 62.6 73.5 76 69.55 69.75 72.95 72 79.1 82
25/09/2022 02:54:12 60.38 60.42 61.21 62.6 73.5 76 70.36 70.12 72.95 72 79.1 82
25/09/2022 02:54:13 60.23 60.32 61.21 62.5 73.5 76 69.54 70.07 72.95 72 79.1 82
25/09/2022 02:54:14 60.35 60.36 61.21 62.5 73.5 76 69.49 69.71 72.95 72 79.1 82
25/09/2022 02:54:15 60.43 60.43 61.21 62.5 73.5 76 70.09 70.01 72.95 72 79.1 82
25/09/2022 02:54:16 60.13 60.41 61.21 62.5 73.5 76 70.09 70.32 72.95 72 79.1 82
25/09/2022 02:54:17 60.28 60.32 61.21 62.5 73.5 76 69.56 69.94 72.95 72 79.1 82
25/09/2022 02:54:18 60.51 60.48 61.21 62.4 73.5 76 70.23 70.17 72.95 72 79.1 82
25/09/2022 02:54:19 60.42 60.5 61.21 62.4 73.5 76 69.93 70.19 72.95 72 79.1 82
25/09/2022 02:54:20 60.06 60.44 61.21 62.4 73.5 76 69.26 69.93 72.95 71.9 79.1 82
25/09/2022 02:54:21 60.44 60.37 61.21 62.4 73.5 76 70.76 70.43 72.95 71.9 79.1 82
25/09/2022 02:54:22 60.47 60.5 61.21 62.4 73.5 76 69.89 70.38 72.95 71.9 79.1 82
25/09/2022 02:54:23 60.03 60.49 61.21 62.4 73.5 76 69.71 70.12 72.95 71.9 79 82
25/09/2022 02:54:24 59.93 60.14 61.21 62.4 73.5 76 70 70.1 72.95 71.9 79 82
25/09/2022 02:54:25 60.32 60.22 61.21 62.4 73.5 76 70.17 70.37 72.95 71.9 79 82
25/09/2022 02:54:26 60.27 60.33 61.21 62.4 73.5 76 70.32 70.34 72.95 71.9 79 82
25/09/2022 02:54:27 60.2 60.37 61.21 62.4 73.5 76 70.72 70.66 72.95 71.9 79 82
25/09/2022 02:54:28 60.24 60.28 61.21 62.4 73.5 76 71.16 71.02 72.95 71.9 79 82
25/09/2022 02:54:29 60.09 60.27 61.21 62.4 73.5 76 69.7 70.96 72.95 71.9 79 82
25/09/2022 02:54:30 60.27 60.28 61.21 62.4 73.5 76 70.54 70.61 72.95 71.9 79 82
25/09/2022 02:54:31 60.28 60.37 61.21 62.4 73.5 76 70.67 70.73 72.95 71.9 79 82
25/09/2022 02:54:32 60.09 60.28 61.21 62.4 73.5 76 72.18 71.98 72.95 71.9 79 82
25/09/2022 02:54:33 60.96 60.75 61.21 62.4 73.4 76 77.82 76.65 76.65 72 79 82
25/09/2022 02:54:34 62.15 61.83 61.83 62.4 73.4 76 79.38 79.09 79.09 72.1 79 82
25/09/2022 02:54:35 61.67 61.96 61.96 62.4 73.4 76 77.85 79.32 79.32 72.1 79 82
25/09/2022 02:54:36 60.71 61.68 61.96 62.4 73.4 76 75.71 78.22 79.32 72.1 79 82
25/09/2022 02:54:37 61.5 61.41 61.96 62.4 73.4 76 75.86 76.82 79.32 72.1 79 82
25/09/2022 02:54:38 60.51 61.37 61.96 62.1 73.2 76 74.43 76.21 79.32 72.1 78.9 82
25/09/2022 02:54:39 61.19 61.25 61.96 62.1 73.1 76 74.85 75.38 79.32 72.1 78.9 82
25/09/2022 02:54:40 61.03 61.3 61.96 62.1 73.1 76 72.49 75.41 79.32 72.1 78.8 82
25/09/2022 02:54:41 61.1 61.33 61.96 62.1 73.1 76 73.09 74.18 79.32 72.1 78.8 82
25/09/2022 02:54:42 60.49 61.03 61.96 62.1 73.1 76 72.2 73.08 79.32 72.1 78.8 82
25/09/2022 02:54:43 60.48 60.72 61.96 62.1 73 76 72.12 72.8 79.32 72.1 78.8 82
25/09/2022 02:54:44 60.22 60.57 61.96 62.1 73 76 69.79 72.42 79.32 72.1 78.8 82
25/09/2022 02:54:45 60.5 60.46 61.96 62.1 73 76 72.07 71.82 79.32 72.1 78.8 82
25/09/2022 02:54:46 60.57 60.59 61.96 62.1 73 76 71.49 71.73 79.32 72.1 78.8 82
25/09/2022 02:54:47 60.42 60.58 61.96 62.1 73 76 70.97 71.67 79.32 72.1 78.4 82
25/09/2022 02:54:48 60.36 60.51 61.96 62.1 73 76 71.81 71.75 79.32 72.1 78.3 82
25/09/2022 02:54:49 60.56 60.62 61.96 62.1 73 76 70.96 71.77 79.32 72.1 78.3 82
25/09/2022 02:54:50 60.07 60.49 61.96 62 73 76 71.2 71.36 79.32 72.1 78.3 82
25/09/2022 02:54:51 60.07 60.26 61.96 62 73 76 71.74 71.72 79.32 72.1 78.3 82
25/09/2022 02:54:52 60.8 60.61 61.96 62 73 76 71.13 71.53 79.32 72.1 78.3 82
25/09/2022 02:54:53 60.33 60.61 61.96 62 72.9 76 70.93 71.35 79.32 72.1 78.3 82
25/09/2022 02:54:54 60.24 60.52 61.96 62 72.9 76 69.91 71.27 79.32 72.1 78.3 82
25/09/2022 02:54:55 60.37 60.36 61.96 62 72.9 76 70.39 70.51 79.32 72 78.3 82
25/09/2022 02:54:56 60.35 60.5 61.96 62 72.9 76 70.21 70.56 79.32 72 78.3 82
25/09/2022 02:54:57 60.07 60.31 61.96 62 72.9 76 69.82 70.34 79.32 72 78.3 82
25/09/2022 02:54:58 60.33 60.34 61.96 61.9 72.9 76 70.34 70.38 79.32 72 78.3 82
25/09/2022 02:54:59 60.75 60.64 61.96 61.9 72.9 76 70.45 70.5 79.32 72 78.3 82
25/09/2022 02:55:00 60.41 60.6 61.96 61.9 72.9 76 69.53 70.46 79.32 72 78.3 82
25/09/2022 02:55:01 60.68 60.65 61.96 61.9 72.9 76 69.99 70.13 79.32 72 78.3 82
25/09/2022 02:55:02 61.05 61.01 61.96 61.9 72.9 76 70.69 70.62 79.32 72 78.2 82
25/09/2022 02:55:03 60.24 61 61.96 61.8 72.9 76 69.74 70.61 79.32 72 78.2 82
25/09/2022 02:55:04 60.11 60.52 61.96 61.7 72.9 76 69.75 70.18 79.32 72 78.2 82
25/09/2022 02:55:05 60.27 60.47 61.68 61.7 72.9 76 70.45 70.33 78.22 72 78.2 82
25/09/2022 02:55:06 60.16 60.26 61.41 61.7 72.9 76 69.6 70.34 76.82 72 78.2 82
25/09/2022 02:55:07 60.51 60.39 61.37 61.7 72.9 76 69.76 69.96 76.21 72 78.2 82
25/09/2022 02:55:08 60.57 60.55 61.33 61.7 72.9 76 70.12 70.1 75.41 72 78.2 82
25/09/2022 02:55:09 60.2 60.54 61.33 61.7 72.9 76 69.41 70.15 75.41 72 78.2 82
25/09/2022 02:55:10 60.13 60.43 61.33 61.7 72.9 76 69.43 69.74 74.18 72 78.2 82
25/09/2022 02:55:11 60.28 60.29 61.03 61.7 72.9 76 69.93 69.89 73.08 72 78.2 82
25/09/2022 02:55:12 60.22 60.42 61.01 61.5 72.9 76 70.59 70.39 72.8 71.9 78.2 82
25/09/2022 02:55:13 59.98 60.22 61.01 61.2 72.9 76 69.32 70.45 72.42 71.9 78.2 82
25/09/2022 02:55:14 60.04 60.11 61.01 61.1 72.9 76 69.66 69.81 71.82 71.8 78.2 82
25/09/2022 02:55:15 60.2 60.26 61.01 61.1 72.9 76 70.27 70.17 71.77 71.8 78.2 82
25/09/2022 02:55:16 60.01 60.15 61.01 61.1 72.9 76 68.9 70.18 71.77 71.8 78.2 82
25/09/2022 02:55:17 60.2 60.19 61.01 61.1 72.9 76 69.73 69.74 71.77 71.8 78.2 81.9
25/09/2022 02:55:18 59.86 60.22 61.01 61.1 72.9 76 69.94 70.03 71.77 71.8 78.2 81.9
25/09/2022 02:55:19 60.03 60.03 61.01 61 72.9 76 69.41 69.94 71.72 71.8 78.2 81.9
25/09/2022 02:55:20 60.16 60.17 61.01 61 72.9 76 69.73 69.85 71.72 71.8 78.2 81.9
25/09/2022 02:55:21 60.24 60.21 61.01 61 72.9 76 69.94 69.97 71.53 71.8 78.2 81.9
25/09/2022 02:55:22 60.12 60.23 61.01 61 72.9 76 69.68 69.97 71.35 71.8 78.2 81.9
25/09/2022 02:55:23 60.15 60.19 61.01 60.9 72.9 76 69.57 69.98 71.27 71.8 78.2 81.9
25/09/2022 02:55:24 59.9 60.18 61.01 60.9 72.9 76 70.03 69.92 70.62 71.7 78.2 81.9
25/09/2022 02:55:25 59.98 60.11 61.01 60.8 72.9 76 69.54 69.96 70.62 71.7 78.2 81.9
25/09/2022 02:55:26 59.85 59.94 61.01 60.8 72.9 76 69.24 69.88 70.62 71.7 78.2 81.9
25/09/2022 02:55:27 60.18 60.1 61.01 60.8 72.9 76 70.03 69.91 70.62 71.7 78.2 81.9
25/09/2022 02:55:28 60.43 60.31 61.01 60.8 72.9 76 69.6 70.05 70.62 71.7 78.2 81.9
25/09/2022 02:55:29 60.05 60.36 61.01 60.8 72.9 76 69.13 69.8 70.62 71.7 78.2 81.9
25/09/2022 02:55:30 60.15 60.24 61.01 60.8 72.9 76 70.26 70.06 70.62 71.7 78.2 81.9
25/09/2022 02:55:31 60.47 60.42 61.01 60.8 72.9 76 69.85 70.2 70.62 71.7 78.2 81.9
25/09/2022 02:55:32 60.23 60.35 61 60.7 72.9 76 69.58 70.01 70.61 71.7 78.2 81.9
25/09/2022 02:55:33 60.39 60.43 60.55 60.7 72.9 76 70.19 70.17 70.45 71.4 78.2 81.9
25/09/2022 02:55:34 60.31 60.38 60.55 60.7 72.9 76 69.83 70.11 70.45 71.2 78.2 81.9
25/09/2022 02:55:35 60.51 60.5 60.55 60.7 72.9 76 69.69 69.95 70.45 71.2 78.2 81.9
25/09/2022 02:55:36 60.4 60.54 60.55 60.7 72.9 76 70.63 70.4 70.45 71.2 78.2 81.9
25/09/2022 02:55:37 60.23 60.45 60.55 60.6 72.9 76 70.49 70.57 70.57 71.1 78.2 81.9
25/09/2022 02:55:38 60.19 60.31 60.54 60.6 72.9 76 70.07 70.5 70.57 71.1 78.2 81.9
25/09/2022 02:55:39 60.45 60.43 60.54 60.6 72.9 76 70.36 70.4 70.57 71.1 78.2 81.9
25/09/2022 02:55:40 60.23 60.48 60.54 60.6 72.9 76 70.33 70.54 70.57 71.1 78.2 81.9
25/09/2022 02:55:41 59.91 60.35 60.54 60.6 72.9 76 69.4 70.36 70.57 71.1 78.2 81.9
25/09/2022 02:55:42 60.28 60.23 60.54 60.6 72.9 76 70.33 70.16 70.57 71.1 78.2 81.9
25/09/2022 02:55:43 60.18 60.36 60.54 60.6 72.9 76 70.37 70.61 70.61 71.1 78.2 81.9
25/09/2022 02:55:44 60.11 60.25 60.54 60.6 72.9 76 69.89 70.22 70.61 71 78.2 81.9
25/09/2022 02:55:45 60.34 60.31 60.54 60.6 72.9 76 71 70.71 70.71 71 78.2 81.9
25/09/2022 02:55:46 60 60.28 60.54 60.6 72.9 76 70.5 70.8 70.8 71 78.2 81.9
25/09/2022 02:55:47 60.02 60.16 60.54 60.6 72.8 76 69.63 70.47 70.8 71 78.2 81.9
25/09/2022 02:55:48 60.2 60.2 60.54 60.6 72.8 76 70.3 70.29 70.8 71 78.2 81.9
25/09/2022 02:55:49 60.53 60.46 60.54 60.6 72.8 76 70.64 70.58 70.8 71 78.2 81.9
25/09/2022 02:55:50 59.88 60.42 60.54 60.6 72.8 76 70.07 70.55 70.8 71 78.2 81.9
25/09/2022 02:55:51 59.78 60.1 60.54 60.5 72.8 76 70.24 70.46 70.8 71 78.2 81.9
25/09/2022 02:55:52 60.39 60.22 60.54 60.5 72.8 76 69.97 70.28 70.8 71 78.1 81.9
25/09/2022 02:55:53 60.16 60.29 60.54 60.5 72.8 76 69.96 70.31 70.8 71 77.9 81.9
25/09/2022 02:55:54 60.5 60.41 60.54 60.5 72.8 76 69.63 69.86 70.8 71 77.9 81.9
25/09/2022 02:55:55 60.28 60.36 60.54 60.5 72.8 76 70.75 70.38 70.8 71 77.9 81.9
25/09/2022 02:55:56 60.42 60.49 60.54 60.5 72.8 76 70 70.47 70.8 71 77.9 81.9
25/09/2022 02:55:57 60.55 60.53 60.54 60.3 72.8 76 69.82 70.21 70.8 70.8 77.9 81.9
25/09/2022 02:55:58 60.34 60.52 60.54 60.3 72.8 76 70.3 70.23 70.8 70.8 77.9 81.9
25/09/2022 02:55:59 60.68 60.6 60.6 60.3 72.8 76 70.23 70.28 70.8 70.8 77.9 81.9
25/09/2022 02:56:00 60.63 60.66 60.66 60.3 72.8 76 70.52 70.47 70.8 70.8 77.9 81.9
25/09/2022 02:56:01 61.28 61.1 61.1 60.4 72.8 76 71.69 71.21 71.21 70.8 77.9 81.9
25/09/2022 02:56:02 60.74 61.09 61.1 60.4 72.8 76 70.61 71.25 71.25 70.8 77.9 81.9
25/09/2022 02:56:03 60.62 60.98 61.1 60.4 72.8 76 70.96 71.29 71.29 70.8 77.9 81.9
25/09/2022 02:56:04 60.42 60.66 61.1 60.4 72.8 76 70.65 70.86 71.29 70.8 77.9 81.9
25/09/2022 02:56:05 60.67 60.7 61.1 60.4 72.8 76 70.81 70.85 71.29 70.8 77.9 81.9
25/09/2022 02:56:06 60.3 60.69 61.1 60.3 72.8 76 70.22 70.78 71.29 70.8 77.9 81.9
25/09/2022 02:56:07 60.04 60.46 61.1 60.3 72.7 76 70.26 70.52 71.29 70.8 77.9 81.9
25/09/2022 02:56:08 60.07 60.23 61.1 60.3 72.7 76 70.77 70.8 71.29 70.8 77.9 81.9
25/09/2022 02:56:09 59.93 60.15 61.1 60.3 72.7 76 69.7 70.58 71.29 70.8 77.9 81.9
25/09/2022 02:56:10 60.29 60.23 61.1 60.3 72.7 75.9 70.22 70.21 71.29 70.8 77.8 81.9
25/09/2022 02:56:11 59.98 60.17 61.1 60.3 72.7 75.9 69.9 70.22 71.29 70.8 77.8 81.9
25/09/2022 02:56:12 59.98 60.1 61.1 60.3 72.7 75.9 69.73 70.12 71.29 70.8 77.8 81.9
25/09/2022 02:56:13 60.14 60.12 61.1 60.3 72.7 75.9 70.22 70.07 71.29 70.8 77.8 81.9
25/09/2022 02:56:14 60.64 60.48 61.1 60.3 72.7 75.9 70.87 70.61 71.29 70.8 77.8 81.9
25/09/2022 02:56:15 60.72 60.67 61.1 60.3 72.6 75.9 71.7 71.35 71.35 70.8 77.8 81.9
25/09/2022 02:56:16 61.43 61.2 61.2 60.3 72.6 75.9 72.23 72.07 72.07 70.8 77.8 81.9
25/09/2022 02:56:17 61.78 61.65 61.65 60.3 72.6 75.9 72.05 72.38 72.38 70.8 77.8 81.9
25/09/2022 02:56:18 61.21 61.6 61.65 60.4 72.6 75.9 70.31 71.86 72.38 70.8 77.8 81.9
25/09/2022 02:56:19 60.93 61.28 61.65 60.4 72.6 75.9 70.69 71.03 72.38 70.8 77.8 81.9
25/09/2022 02:56:20 60.48 61.08 61.65 60.4 72.6 75.9 70.54 70.84 72.38 70.8 77.8 81.9
25/09/2022 02:56:21 60.32 60.7 61.65 60.4 72.6 75.9 69.46 70.6 72.38 70.7 77.8 81.9
25/09/2022 02:56:22 60.01 60.45 61.65 60.4 72.6 75.9 70.11 70.08 72.38 70.7 77.8 81.9
25/09/2022 02:56:23 59.98 60.23 61.65 60.4 72.6 75.9 70.35 70.42 72.38 70.7 77.8 81.9
25/09/2022 02:56:24 60.2 60.23 61.65 60.4 72.6 75.9 69.37 70.19 72.38 70.7 77.2 81.9
25/09/2022 02:56:25 60.32 60.28 61.65 60.4 72.6 75.9 70.51 70.32 72.38 70.7 77.2 81.9
25/09/2022 02:56:26 60.14 60.28 61.65 60.3 72.6 75.9 70.44 70.51 72.38 70.7 77.2 81.9
25/09/2022 02:56:27 60.54 60.48 61.65 60.4 72.6 75.9 70.19 70.5 72.38 70.7 77.2 81.9
25/09/2022 02:56:28 60.02 60.37 61.65 60.4 72.6 75.9 69.47 70.21 72.38 70.7 77.2 81.9
25/09/2022 02:56:29 60.23 60.29 61.65 60.3 72.6 75.9 70.35 70.26 72.38 70.7 77.2 81.9
25/09/2022 02:56:30 60.06 60.26 61.65 60.3 72.6 75.9 69.79 70.23 72.38 70.7 77.2 81.9
25/09/2022 02:56:31 59.99 60.2 61.65 60.3 72.6 75.9 69.56 69.93 72.38 70.7 77.2 81.9
25/09/2022 02:56:32 60.33 60.21 61.65 60.3 72.6 75.9 70.42 70.31 72.38 70.7 77.2 81.9
25/09/2022 02:56:33 60.46 60.39 61.65 60.4 72.6 75.9 70.45 70.5 72.38 70.7 77.2 81.9
25/09/2022 02:56:34 60.2 60.45 61.65 60.4 72.6 75.9 69.77 70.33 72.38 70.7 77.2 81.8
25/09/2022 02:56:35 60.5 60.42 61.65 60.4 72.6 75.9 70.49 70.43 72.38 70.7 77.2 81.8
25/09/2022 02:56:36 60.39 60.47 61.65 60.4 72.6 75.9 70.21 70.44 72.38 70.7 77.2 81.8
25/09/2022 02:56:37 59.86 60.47 61.65 60.4 72.6 75.9 69.94 70.36 72.38 70.7 77.2 81.8
25/09/2022 02:56:38 60.04 60.14 61.65 60.3 72.6 75.9 70.27 70.37 72.38 70.7 77.2 81.8
25/09/2022 02:56:39 60.33 60.26 61.65 60.3 72.6 75.9 70.2 70.44 72.38 70.7 77.2 81.8
25/09/2022 02:56:40 60.05 60.27 61.65 60.3 72.6 75.9 70.22 70.37 72.38 70.7 77.2 81.8
25/09/2022 02:56:41 60.25 60.25 61.65 60.3 72.6 75.9 70.48 70.52 72.38 70.7 77.2 81.8
25/09/2022 02:56:42 60.39 60.39 61.65 60.3 72.6 75.9 70.68 70.78 72.38 70.7 77.2 81.8
25/09/2022 02:56:43 60.52 60.52 61.65 60.3 72.6 75.9 72.15 71.79 72.38 70.7 77.2 81.8
25/09/2022 02:56:44 60.24 60.57 61.65 60.3 72.6 75.9 73.6 73.24 73.24 70.7 77.2 81.8
25/09/2022 02:56:45 60.43 60.44 61.65 60.3 72.6 75.9 71.73 73.27 73.27 70.7 77.2 81.8
25/09/2022 02:56:46 60.5 60.59 61.65 60.3 72.6 75.9 73.25 73.02 73.27 70.8 77.2 81.8
25/09/2022 02:56:47 61.69 61.5 61.6 60.4 72.5 75.9 71.84 73.25 73.27 70.8 77.2 81.8
25/09/2022 02:56:48 60.52 61.35 61.5 60.3 72.5 75.9 71.28 72.29 73.27 70.8 77.2 81.8
25/09/2022 02:56:49 60.65 60.87 61.5 60.3 72.5 75.9 71.54 72.01 73.27 70.8 77.2 81.8
25/09/2022 02:56:50 60.48 60.75 61.5 60.3 72.5 75.9 70.97 71.65 73.27 70.8 77.1 81.8
25/09/2022 02:56:51 60.52 60.63 61.5 60.3 72.5 75.9 70.65 71.29 73.27 70.8 77.1 81.8
25/09/2022 02:56:52 60.91 60.86 61.5 60.3 72.5 75.9 71.3 71.3 73.27 70.8 77.1 81.8
25/09/2022 02:56:53 60.51 60.88 61.5 60.3 72.5 75.9 70.62 71.4 73.27 70.8 77.1 81.8
25/09/2022 02:56:54 60.61 60.68 61.5 60.3 72.5 75.9 71.58 71.47 73.27 70.8 77.1 81.8
25/09/2022 02:56:55 60.64 60.68 61.5 60.3 72.5 75.9 71.5 71.64 73.27 70.8 77.1 81.8
25/09/2022 02:56:56 60.7 60.77 61.5 60.3 72.5 75.9 72.29 72.1 73.27 70.8 77.1 81.8
25/09/2022 02:56:57 60.54 60.74 61.5 60.4 72.5 75.9 72.4 72.29 73.27 70.8 77.1 81.8
25/09/2022 02:56:58 60.86 60.81 61.5 60.4 72.5 75.9 72.8 72.74 73.27 70.8 77.1 81.8
25/09/2022 02:56:59 60.48 60.79 61.5 60.4 72.5 75.9 71.63 72.6 73.27 70.8 77.1 81.8
25/09/2022 02:57:00 60.3 60.58 61.5 60.4 72.5 75.9 70.75 71.99 73.27 70.8 77.1 81.8
25/09/2022 02:57:01 60.37 60.43 61.5 60.4 72.5 75.9 70.82 71.47 73.27 70.8 77.1 81.8
25/09/2022 02:57:02 60.6 60.57 61.5 60.4 72.5 75.9 71.41 71.38 73.27 70.8 77.1 81.8
25/09/2022 02:57:03 60.12 60.54 61.5 60.4 72.5 75.9 70.85 71.34 73.27 70.8 77.1 81.8
25/09/2022 02:57:04 60.16 60.39 61.5 60.4 72.5 75.9 71.36 71.38 73.27 70.8 77.1 81.8
25/09/2022 02:57:05 60.43 60.35 61.5 60.4 72.5 75.9 71.23 71.42 73.27 70.8 77.1 81.8
25/09/2022 02:57:06 60.4 60.44 61.5 60.4 72.4 75.9 70.69 71.47 73.27 70.8 77.1 81.8
25/09/2022 02:57:07 60.63 60.59 61.5 60.4 72.4 75.9 70.62 71 73.27 70.8 77.1 81.8
25/09/2022 02:57:08 60.44 60.52 61.5 60.4 72.4 75.9 70.73 70.89 73.27 70.8 77.1 81.8
25/09/2022 02:57:09 60.05 60.51 61.5 60.4 72.4 75.9 69.79 70.81 73.27 70.8 77.1 81.8
25/09/2022 02:57:10 60.2 60.24 61.5 60.4 72.4 75.9 70.13 70.22 73.27 70.8 77 81.8
25/09/2022 02:57:11 60.16 60.27 61.5 60.4 72.4 75.9 70.07 70.28 73.27 70.8 77 81.8
25/09/2022 02:57:12 60.15 60.26 61.5 60.4 72.3 75.9 69.99 70.39 73.27 70.8 77 81.8
25/09/2022 02:57:13 60.13 60.23 61.5 60.4 72.3 75.9 70.27 70.26 73.27 70.8 77 81.8
25/09/2022 02:57:14 60.2 60.24 61.5 60.4 72.3 75.9 70.43 70.51 73.27 70.8 77 81.8
25/09/2022 02:57:15 60.08 60.19 61.5 60.4 72.3 75.9 71.02 70.86 73.25 70.8 77 81.8
25/09/2022 02:57:16 60.34 60.34 61.5 60.4 72.3 75.9 71.38 71.51 73.25 70.8 77 81.8
25/09/2022 02:57:17 60.29 60.39 61.35 60.4 72.3 75.9 70.8 71.23 72.74 70.8 77 81.8
25/09/2022 02:57:18 60.07 60.29 60.88 60.4 72.3 75.9 69.97 70.88 72.74 70.8 76.9 81.8
25/09/2022 02:57:19 60.23 60.26 60.88 60.4 72.3 75.9 70.69 70.58 72.74 70.8 76.9 81.8
25/09/2022 02:57:20 60.4 60.35 60.88 60.4 72.3 75.9 71.71 71.36 72.74 70.8 76.9 81.8
25/09/2022 02:57:21 60.06 60.32 60.88 60.4 72.3 75.9 70.61 71.33 72.74 70.8 76.9 81.8
25/09/2022 02:57:22 60.15 60.19 60.88 60.4 72.2 75.9 72.39 71.94 72.74 70.8 76.9 81.8
25/09/2022 02:57:23 60.34 60.39 60.81 60.4 72.2 75.9 74.18 73.62 73.62 70.8 76.9 81.8
25/09/2022 02:57:24 60.22 60.32 60.81 60.4 72.2 75.9 71.11 73.71 73.71 70.8 76.9 81.8
25/09/2022 02:57:25 60.69 60.56 60.81 60.4 72.2 75.9 71.88 72.21 73.71 70.9 76.9 81.8
25/09/2022 02:57:26 61.08 60.9 60.9 60.4 72.2 75.9 72.8 72.58 73.71 70.9 76.9 81.8
25/09/2022 02:57:27 61.14 61.13 61.13 60.4 72.2 75.9 73.07 73.24 73.71 70.9 76.9 81.8
25/09/2022 02:57:28 60.83 61.06 61.13 60.4 72.2 75.9 71.89 72.78 73.71 70.9 76.9 81.8
25/09/2022 02:57:29 60.56 60.9 61.13 60.4 72.2 75.9 71.93 72.17 73.71 70.9 76.9 81.8
25/09/2022 02:57:30 61.25 61.1 61.13 60.4 72.2 75.9 72.79 72.59 73.71 70.9 76.9 81.8
25/09/2022 02:57:31 61.71 61.51 61.51 60.4 72.2 75.9 71.57 72.59 73.71 70.9 76.9 81.8
25/09/2022 02:57:32 62.67 62.26 62.26 60.4 72.2 75.9 72.53 72.37 73.71 70.9 76.9 81.8
25/09/2022 02:57:33 61 62.25 62.26 60.4 72.2 75.9 70.39 72.25 73.71 70.9 76.9 81.8
25/09/2022 02:57:34 60.73 61.44 62.26 60.4 72.2 75.9 70.34 71.15 73.71 70.9 76.9 81.8
25/09/2022 02:57:35 61.42 61.3 62.26 60.4 72.2 75.9 71.29 71.1 73.71 70.9 76.9 81.8
25/09/2022 02:57:36 61.74 61.66 62.26 60.4 72.2 75.9 71.78 71.51 73.71 70.9 76.9 81.8
25/09/2022 02:57:37 60.86 61.54 62.26 60.4 72.2 75.9 71.54 72.03 73.71 70.9 76.9 81.8
25/09/2022 02:57:38 60.22 61.08 62.26 60.4 72.2 75.9 71.02 71.37 73.71 70.9 76.9 81.8
25/09/2022 02:57:39 60.64 60.74 62.26 60.4 72.2 75.9 71.46 71.74 73.71 70.9 76.9 81.8
25/09/2022 02:57:40 60.22 60.59 62.26 60.4 72.2 75.9 71.1 71.46 73.71 70.9 76.9 81.8
25/09/2022 02:57:41 60.37 60.42 62.26 60.4 72.2 75.9 70.8 71.14 73.71 70.9 76.9 81.8
25/09/2022 02:57:42 60.33 60.49 62.26 60.4 72.2 75.8 70.69 71 73.71 70.9 76.9 81.8
25/09/2022 02:57:43 60.24 60.43 62.26 60.4 72.2 75.8 69.97 70.69 73.71 70.9 76.9 81.8
25/09/2022 02:57:44 60.46 60.48 62.26 60.4 72.2 75.8 70.27 70.57 73.71 70.9 76.9 81.8
25/09/2022 02:57:45 60.41 60.44 62.26 60.4 72.2 75.8 70.27 70.58 73.71 70.9 76.9 81.8
25/09/2022 02:57:46 60.27 60.47 62.26 60.4 72.2 75.8 69.94 70.34 73.71 70.9 76.9 81.7
25/09/2022 02:57:47 60.33 60.4 62.26 60.4 72.2 75.8 70.77 70.53 73.71 70.9 76.9 81.7
25/09/2022 02:57:48 60.48 60.52 62.26 60.4 72.2 75.8 70.9 70.96 73.71 70.9 76.9 81.7
25/09/2022 02:57:49 60.37 60.48 62.26 60.4 72.2 75.8 69.92 70.6 73.71 70.9 76.9 81.7
25/09/2022 02:57:50 60.31 60.43 62.26 60.4 72.2 75.8 69.9 70.19 73.71 70.9 76.9 81.7
25/09/2022 02:57:51 60.24 60.39 62.26 60.4 72.2 75.8 70.72 70.66 73.71 70.9 76.9 81.7
25/09/2022 02:57:52 60.26 60.34 62.26 60.4 72.2 75.8 70.39 70.66 73.71 70.9 76.9 81.7
25/09/2022 02:57:53 60.34 60.35 62.26 60.4 72.2 75.8 70.42 70.51 73.71 70.9 76.9 81.7
25/09/2022 02:57:54 60.48 60.52 62.26 60.4 72.2 75.8 70.76 70.88 73.24 70.9 76.9 81.7
25/09/2022 02:57:55 60.41 60.43 62.26 60.4 72.2 75.8 70.09 70.5 73.24 70.9 76.9 81.7
25/09/2022 02:57:56 60.27 60.48 62.26 60.4 72.2 75.8 70.06 70.23 73.24 70.9 76.9 81.7
25/09/2022 02:57:57 60.43 60.54 62.26 60.4 72.2 75.8 71.43 71.09 72.78 70.9 76.9 81.7
25/09/2022 02:57:58 60.45 60.46 62.26 60.4 72.2 75.8 70.48 70.9 72.59 70.9 76.9 81.7
25/09/2022 02:57:59 60.52 60.57 62.26 60.4 72.1 75.8 71.03 70.96 72.59 70.9 76.9 81.7
25/09/2022 02:58:00 60.72 60.66 62.26 60.4 72.1 75.8 70.99 71.06 72.59 70.9 76.8 81.7
25/09/2022 02:58:01 60.07 60.68 62.26 60.4 72.1 75.8 70.28 70.92 72.37 70.9 76.8 81.7
25/09/2022 02:58:02 60.37 60.37 62.25 60.4 72.1 75.8 70.49 70.53 72.25 70.9 76.8 81.7
25/09/2022 02:58:03 60.26 60.39 61.66 60.4 72.1 75.8 70.55 70.71 72.03 70.9 76.8 81.7
25/09/2022 02:58:04 60.17 60.42 61.66 60.4 72.1 75.8 70.64 70.85 72.03 70.9 76.8 81.7
25/09/2022 02:58:05 60.71 60.63 61.66 60.4 72.1 75.8 69.93 70.48 72.03 70.9 76.8 81.7
25/09/2022 02:58:06 60.33 60.54 61.54 60.4 72.1 75.8 70.08 70.2 72.03 70.9 76.8 81.7
25/09/2022 02:58:07 60.62 60.62 61.08 60.4 72.1 75.8 70.25 70.43 71.74 70.9 76.8 81.7
25/09/2022 02:58:08 60.22 60.52 60.74 60.4 72.1 75.8 68.94 70.15 71.74 70.9 76.8 81.7
25/09/2022 02:58:09 60.32 60.45 60.68 60.4 72.1 75.8 70.18 69.96 71.46 70.9 76.8 81.7
25/09/2022 02:58:10 60.34 60.43 60.68 60.4 72.1 75.8 70.78 70.6 71.14 70.9 76.8 81.7
25/09/2022 02:58:11 60.12 60.33 60.68 60.4 72.1 75.8 69.65 70.62 71.09 70.9 76.8 81.7
25/09/2022 02:58:12 60.27 60.29 60.68 60.4 72.1 75.8 70.43 70.42 71.09 70.9 76.8 81.7
25/09/2022 02:58:13 60.3 60.36 60.68 60.4 72.1 75.8 69.95 70.44 71.09 70.9 76.8 81.7
25/09/2022 02:58:14 60.18 60.32 60.68 60.4 72.1 75.8 69.62 70.02 71.09 70.9 76.8 81.7
25/09/2022 02:58:15 60.26 60.34 60.68 60.4 72.1 75.8 70.36 70.34 71.09 70.9 76.8 81.7
25/09/2022 02:58:16 60.16 60.26 60.68 60.4 72.1 75.8 70.24 70.42 71.09 70.9 76.8 81.7
25/09/2022 02:58:17 60.1 60.2 60.68 60.4 72.1 75.8 69.79 70.19 71.09 70.9 76.7 81.7
25/09/2022 02:58:18 59.98 60.16 60.68 60.4 72.1 75.8 70.52 70.48 71.09 70.9 76.7 81.7
25/09/2022 02:58:19 60.13 60.16 60.68 60.4 72.1 75.8 69.97 70.43 71.09 70.9 76.7 81.7
25/09/2022 02:58:20 60.29 60.31 60.68 60.4 72 75.8 69.63 70.09 71.09 70.9 76.7 81.7
25/09/2022 02:58:21 60.38 60.4 60.68 60.4 72 75.8 69.94 70.03 71.09 70.9 76.6 81.7
25/09/2022 02:58:22 60.32 60.43 60.68 60.4 72 75.8 70.25 70.43 71.09 70.9 76.6 81.7
25/09/2022 02:58:23 60.22 60.35 60.68 60.4 72 75.8 69.54 70.11 71.09 70.9 76.6 81.7
25/09/2022 02:58:24 60.52 60.43 60.68 60.4 72 75.8 70.32 70.22 71.09 70.9 76.6 81.7
25/09/2022 02:58:25 60.32 60.51 60.68 60.4 72 75.8 70.46 70.58 71.09 70.9 76.6 81.7
25/09/2022 02:58:26 60.2 60.34 60.68 60.4 72 75.8 69.89 70.35 71.09 70.9 76.6 81.7
25/09/2022 02:58:27 60.4 60.43 60.68 60.4 72 75.8 70.55 70.5 71.06 70.9 76.6 81.7
25/09/2022 02:58:28 60.02 60.36 60.68 60.4 72 75.8 70.26 70.51 71.06 70.9 76.6 81.7
25/09/2022 02:58:29 60.18 60.23 60.68 60.4 72 75.8 70.33 70.44 71.06 70.9 76.6 81.7
25/09/2022 02:58:30 60.05 60.22 60.68 60.4 72 75.8 70.37 70.6 70.92 70.9 76.6 81.7
25/09/2022 02:58:31 60.13 60.21 60.63 60.4 72 75.8 70.57 70.68 70.85 70.9 76.6 81.7
25/09/2022 02:58:32 60.37 60.36 60.63 60.4 72 75.8 70.82 70.94 70.94 70.9 76.6 81.7
25/09/2022 02:58:33 60.34 60.36 60.63 60.4 72 75.8 70.76 70.94 70.94 70.9 76.6 81.7
25/09/2022 02:58:34 60.21 60.36 60.63 60.4 72 75.8 69.99 70.77 70.94 70.9 76.6 81.7
25/09/2022 02:58:35 60.12 60.35 60.62 60.4 71.9 75.8 69.64 70.31 70.94 70.9 76.6 81.7
25/09/2022 02:58:36 60.21 60.24 60.62 60.4 71.9 75.8 69.48 69.92 70.94 70.9 76.6 81.7
25/09/2022 02:58:37 60.36 60.36 60.52 60.4 71.9 75.8 70.13 70.12 70.94 70.9 76.6 81.7
25/09/2022 02:58:38 60.37 60.42 60.51 60.4 71.9 75.8 69.86 70.06 70.94 70.9 76.6 81.7
25/09/2022 02:58:39 59.86 60.4 60.51 60.4 71.9 75.8 69.01 70.03 70.94 70.9 76.5 81.7
25/09/2022 02:58:40 59.85 60.1 60.51 60.4 71.9 75.8 70.28 70.2 70.94 70.9 76.5 81.7
25/09/2022 02:58:41 60.03 60.07 60.51 60.4 71.9 75.8 69.68 70.16 70.94 70.9 76.5 81.7
25/09/2022 02:58:42 60.18 60.17 60.51 60.4 71.9 75.8 69.4 69.9 70.94 70.9 76.5 81.7
25/09/2022 02:58:43 60.18 60.19 60.51 60.4 71.9 75.8 70.09 70.02 70.94 70.9 76.5 81.7
25/09/2022 02:58:44 59.91 60.15 60.51 60.4 71.9 75.8 69.5 70.13 70.94 70.9 76.5 81.7
25/09/2022 02:58:45 60.07 60.12 60.51 60.4 71.9 75.8 69.34 69.68 70.94 70.9 76.5 81.7
25/09/2022 02:58:46 59.94 60.06 60.51 60.4 71.9 75.8 69.96 69.93 70.94 70.9 76.5 81.7
25/09/2022 02:58:47 60.13 60.2 60.51 60.4 71.9 75.7 69.92 70.11 70.94 70.9 76.5 81.7
25/09/2022 02:58:48 60.11 60.13 60.51 60.4 71.9 75.7 69.81 69.98 70.94 70.9 76.5 81.6
25/09/2022 02:58:49 60.31 60.25 60.51 60.4 71.8 75.7 70.13 70.1 70.94 70.9 76.5 81.6
25/09/2022 02:58:50 60.53 60.47 60.51 60.4 71.8 75.7 70.14 70.21 70.94 70.9 76.5 81.6
25/09/2022 02:58:51 60.33 60.5 60.51 60.4 71.8 75.7 70.4 70.43 70.94 70.9 76.5 81.6
25/09/2022 02:58:52 60.4 60.45 60.51 60.4 71.8 75.7 70.6 70.59 70.94 70.9 76.5 81.6
25/09/2022 02:58:53 60.42 60.5 60.51 60.4 71.8 75.7 70.57 70.64 70.94 70.9 76.4 81.6
25/09/2022 02:58:54 60.12 60.47 60.51 60.4 71.8 75.7 70.06 70.62 70.94 70.9 76.4 81.6
25/09/2022 02:58:55 60.15 60.23 60.5 60.4 71.8 75.7 70.42 70.49 70.94 70.9 76.4 81.6
25/09/2022 02:58:56 60.06 60.22 60.5 60.4 71.8 75.7 70.64 70.7 70.94 70.9 76.4 81.6
25/09/2022 02:58:57 59.84 60.09 60.5 60.4 71.8 75.7 69.51 70.69 70.94 70.9 76.4 81.6
25/09/2022 02:58:58 60.3 60.24 60.5 60.4 71.8 75.7 70.67 70.65 70.94 70.9 76.4 81.6
25/09/2022 02:58:59 60.22 60.38 60.5 60.4 71.8 75.7 70.35 70.72 70.94 70.9 76.4 81.6
25/09/2022 02:59:00 60.36 60.41 60.5 60.4 71.8 75.7 69.9 70.54 70.94 70.9 76.4 81.6
25/09/2022 02:59:01 60.37 60.43 60.5 60.4 71.8 75.7 70.57 70.57 70.94 70.9 76.4 81.6
25/09/2022 02:59:02 60.54 60.53 60.53 60.4 71.8 75.7 71.32 71.03 71.03 70.9 76.4 81.6
25/09/2022 02:59:03 59.89 60.45 60.53 60.4 71.8 75.7 70.18 71.04 71.04 70.9 76.4 81.6
25/09/2022 02:59:04 60.36 60.27 60.53 60.4 71.8 75.7 71.05 71.02 71.04 70.9 76.4 81.6
25/09/2022 02:59:05 60.33 60.37 60.53 60.4 71.7 75.7 70.68 71.2 71.2 70.9 76.4 81.6
25/09/2022 02:59:06 60.06 60.29 60.53 60.4 71.7 75.7 70.35 70.78 71.2 70.9 76.3 81.6
25/09/2022 02:59:07 60.15 60.25 60.53 60.4 71.7 75.7 71.02 70.96 71.2 70.9 76.3 81.6
25/09/2022 02:59:08 60.22 60.3 60.53 60.4 71.7 75.7 71.19 71.27 71.27 70.9 76.3 81.6
25/09/2022 02:59:09 60.31 60.27 60.53 60.4 71.7 75.7 71.18 71.55 71.55 70.9 76.3 81.6
25/09/2022 02:59:10 60.52 60.44 60.53 60.4 71.7 75.7 70.94 71.32 71.55 70.9 76.3 81.6
25/09/2022 02:59:11 60.73 60.74 60.74 60.4 71.7 75.7 71.19 71.27 71.55 70.9 76.3 81.6
25/09/2022 02:59:12 60.23 60.61 60.74 60.4 71.7 75.7 70.58 71.35 71.55 70.9 76.3 81.6
25/09/2022 02:59:13 60.2 60.41 60.74 60.4 71.6 75.7 70.38 70.88 71.55 70.9 76.3 81.6
25/09/2022 02:59:14 60.54 60.49 60.74 60.4 71.5 75.7 71.94 71.77 71.77 70.9 76.2 81.6
25/09/2022 02:59:15 60.46 60.57 60.74 60.4 71.5 75.7 71.14 71.97 71.97 70.9 76.1 81.6
25/09/2022 02:59:16 60.02 60.47 60.74 60.4 71.5 75.7 70.47 71.37 71.97 70.9 76.1 81.6
25/09/2022 02:59:17 60.26 60.27 60.74 60.4 71.5 75.7 70.61 70.8 71.97 70.9 76.1 81.6
25/09/2022 02:59:18 60.49 60.42 60.74 60.4 71.4 75.7 70.72 70.82 71.97 70.9 76.1 81.6
25/09/2022 02:59:19 59.86 60.38 60.74 60.4 71.4 75.7 69.84 70.76 71.97 70.9 76.1 81.6
25/09/2022 02:59:20 60.14 60.17 60.74 60.4 71.4 75.7 70.33 70.37 71.97 70.9 76.1 81.6
25/09/2022 02:59:21 60.11 60.21 60.74 60.4 71.4 75.7 70.01 70.45 71.97 70.9 76.1 81.6
25/09/2022 02:59:22 60.15 60.2 60.74 60.4 71.4 75.7 69.73 70.17 71.97 70.9 76.1 81.6
25/09/2022 02:59:23 60.26 60.36 60.74 60.4 71.4 75.7 70.02 70.19 71.97 70.9 76.1 81.6
25/09/2022 02:59:24 60.4 60.35 60.74 60.4 71.4 75.7 70.27 70.21 71.97 70.9 76 81.6
25/09/2022 02:59:25 60.56 60.53 60.74 60.4 71.3 75.7 70.61 70.58 71.97 70.9 76 81.6
25/09/2022 02:59:26 60.22 60.51 60.74 60.4 71.3 75.7 70.05 70.55 71.97 70.9 76 81.6
25/09/2022 02:59:27 60.39 60.45 60.74 60.4 71.2 75.7 70.21 70.33 71.97 70.9 76 81.6
25/09/2022 02:59:28 60.44 60.46 60.74 60.4 71.2 75.7 70.58 70.64 71.97 70.9 75.9 81.6
25/09/2022 02:59:29 60.22 60.48 60.74 60.4 71.2 75.7 69.58 70.42 71.97 70.9 75.9 81.6
25/09/2022 02:59:30 60.47 60.43 60.74 60.4 71.2 75.7 69.59 69.84 71.97 70.9 75.9 81.6
25/09/2022 02:59:31 60.31 60.42 60.74 60.4 71.2 75.7 70.17 70.2 71.97 70.9 75.9 81.6
25/09/2022 02:59:32 60.39 60.41 60.74 60.4 71.1 75.7 69.5 69.97 71.97 70.9 75.9 81.6
25/09/2022 02:59:33 60.3 60.4 60.74 60.4 71.1 75.7 69.78 69.94 71.97 70.9 75.9 81.6
25/09/2022 02:59:34 60 60.39 60.74 60.4 71.1 75.7 70.22 70.06 71.97 70.8 75.9 81.6
25/09/2022 02:59:35 60.23 60.22 60.74 60.4 71.1 75.7 69.38 70.05 71.97 70.7 75.9 81.6
25/09/2022 02:59:36 60.04 60.28 60.74 60.4 71.1 75.7 69.86 69.88 71.97 70.7 75.9 81.6
25/09/2022 02:59:37 60.29 60.27 60.74 60.4 70.9 75.7 69.82 69.85 71.97 70.6 75.8 81.6
25/09/2022 02:59:38 60.15 60.4 60.74 60.4 70.9 75.7 69.22 69.99 71.97 70.6 75.7 81.6
25/09/2022 02:59:39 60.05 60.2 60.74 60.4 70.8 75.7 69.94 69.79 71.97 70.6 75.7 81.6
25/09/2022 02:59:40 60 60.16 60.74 60.4 70.8 75.7 69.94 70.01 71.97 70.6 75.7 81.6
25/09/2022 02:59:41 59.91 60.05 60.61 60.4 70.7 75.7 69.58 69.98 71.97 70.6 75.6 81.6
25/09/2022 02:59:42 59.91 60.16 60.57 60.4 70.6 75.7 69.35 69.61 71.97 70.5 75.6 81.5
25/09/2022 02:59:43 60 60.04 60.57 60.4 70.5 75.6 69.72 69.86 71.97 70.5 75.5 81.5
25/09/2022 02:59:44 59.72 59.95 60.57 60.4 70.5 75.6 69.4 69.85 71.97 70.5 75.5 81.5
25/09/2022 02:59:45 59.92 59.94 60.53 60.4 70.5 75.6 69.07 69.35 71.37 70.5 75.5 81.5
25/09/2022 02:59:46 60.06 60.05 60.53 60.4 70.5 75.6 70.12 69.9 70.82 70.5 75.5 81.5
25/09/2022 02:59:47 60.19 60.18 60.53 60.4 70.4 75.6 69.3 69.82 70.82 70.5 75.4 81.5
25/09/2022 02:59:48 60.08 60.17 60.53 60.3 70.3 75.6 69.07 69.4 70.76 70.5 75.4 81.5
25/09/2022 02:59:49 60.3 60.25 60.53 60.3 70.3 75.6 70.09 69.89 70.64 70.5 75.4 81.5
25/09/2022 02:59:50 59.97 60.18 60.53 60.3 70.3 75.6 69.42 69.84 70.64 70.5 75.3 81.5
25/09/2022 02:59:51 59.96 60.11 60.53 60.3 70.2 75.6 69.58 69.7 70.64 70.5 75.3 81.5
25/09/2022 02:59:52 60.31 60.23 60.53 60.3 70.2 75.6 70.47 70.29 70.64 70.5 75.3 81.5
25/09/2022 02:59:53 60.39 60.36 60.53 60.3 70.2 75.6 69.82 70.18 70.64 70.5 75.3 81.5
25/09/2022 02:59:54 60.35 60.42 60.53 60.3 69.2 75.6 69.7 69.97 70.64 70.5 74.8 81.5
25/09/2022 02:59:55 60.31 60.38 60.51 60.3 69 75.6 69.88 70.01 70.64 70.5 74.7 81.5
25/09/2022 02:59:56 60.1 60.37 60.48 60.3 69 75.6 69.81 70.1 70.64 70.5 74.7 81.5
25/09/2022 02:59:57 59.81 60.24 60.48 60.3 69 75.6 69.5 69.81 70.64 70.5 74.7 81.5
25/09/2022 02:59:58 60.08 60.05 60.48 60.3 69 75.6 69.6 69.72 70.42 70.5 74.7 81.5
25/09/2022 02:59:59 60.28 60.27 60.43 60.3 68.9 75.6 70.22 70.19 70.29 70.5 74.7 81.5
25/09/2022 03:00:00 59.96 60.21 60.42 60.3 68.9 75.6 69.47 69.98 70.29 70.5 74.7 81.5
25/09/2022 03:00:01 60.27 60.27 60.42 60.3 68.9 75.6 69.73 69.83 70.29 70.5 74.7 81.5
25/09/2022 03:00:02 60.07 60.27 60.42 60.3 68.9 75.6 70.72 70.6 70.6 70.5 74.7 81.5
25/09/2022 03:00:03 60.17 60.16 60.42 60.3 68.9 75.6 69.3 70.43 70.6 70.5 74.7 81.5
25/09/2022 03:00:04 60.09 60.18 60.42 60.3 68.8 75.6 69.94 69.99 70.6 70.5 74.6 81.5
25/09/2022 03:00:05 60.11 60.15 60.42 60.3 68.8 75.6 70.93 70.67 70.67 70.5 74.6 81.5
25/09/2022 03:00:06 60.15 60.23 60.42 60.3 68.8 75.6 69.65 70.68 70.68 70.5 74.6 81.5
25/09/2022 03:00:07 60.44 60.39 60.42 60.3 68.8 75.6 70.74 70.69 70.69 70.5 74.6 81.5
25/09/2022 03:00:08 60.14 60.43 60.43 60.3 68.8 75.6 70.37 70.66 70.69 70.5 74.6 81.5
25/09/2022 03:00:09 60.15 60.3 60.43 60.3 68.8 75.6 70.29 70.63 70.69 70.5 74.6 81.5
25/09/2022 03:00:10 60.41 60.34 60.43 60.3 68.8 75.6 70.21 70.46 70.69 70.5 74.6 81.5
25/09/2022 03:00:11 60.24 60.32 60.43 60.3 68.8 75.6 70.91 70.86 70.86 70.5 74.6 81.5
25/09/2022 03:00:12 60.1 60.32 60.43 60.3 68.8 75.6 72.47 71.88 71.88 70.5 74.6 81.5
25/09/2022 03:00:13 60.12 60.19 60.43 60.3 68.8 75.6 72.56 72.45 72.45 70.5 74.6 81.5
25/09/2022 03:00:14 60.44 60.36 60.43 60.3 68.8 75.6 71.54 72.25 72.45 70.5 74.6 81.5
25/09/2022 03:00:15 60.3 60.44 60.44 60.3 68.8 75.6 71.26 71.84 72.45 70.5 74.6 81.5
25/09/2022 03:00:16 60.44 60.45 60.45 60.3 68.7 75.6 70.61 71.7 72.45 70.5 74.6 81.5
25/09/2022 03:00:17 60.93 60.8 60.8 60.3 68.7 75.6 71.36 71.33 72.45 70.5 74.6 81.4
25/09/2022 03:00:18 60.56 60.78 60.8 60.3 68.7 75.6 70.69 71.28 72.45 70.5 74.6 81.4
25/09/2022 03:00:19 60.62 60.83 60.83 60.3 68.7 75.6 70.28 71.06 72.45 70.5 74.6 81.4
25/09/2022 03:00:20 60.34 60.6 60.83 60.3 68.7 75.6 70.58 70.69 72.45 70.5 74.6 81.4
25/09/2022 03:00:21 60.38 60.48 60.83 60.3 68.7 75.6 70.06 70.67 72.45 70.5 74.5 81.4
25/09/2022 03:00:22 60 60.44 60.83 60.3 68.7 75.6 69.57 70.39 72.45 70.5 74.5 81.4
25/09/2022 03:00:23 60.68 60.54 60.83 60.3 68.6 75.6 70.65 70.53 72.45 70.5 74.5 81.4
25/09/2022 03:00:24 60.09 60.54 60.83 60.3 68.6 75.6 69.48 70.62 72.45 70.5 74.5 81.4
25/09/2022 03:00:25 60.66 60.58 60.83 60.4 68.6 75.6 69.71 69.94 72.45 70.5 74.5 81.4
25/09/2022 03:00:26 60.45 60.65 60.83 60.4 68.6 75.6 69.97 69.99 72.45 70.5 74.5 81.4
25/09/2022 03:00:27 59.88 60.48 60.83 60.4 68.6 75.6 69.66 70.25 72.45 70.5 74.5 81.4
25/09/2022 03:00:28 60.09 60.13 60.83 60.3 68.6 75.6 69.62 69.72 72.45 70.5 74.5 81.4
25/09/2022 03:00:29 60.61 60.48 60.83 60.4 68.6 75.6 70.44 70.21 72.45 70.5 74.5 81.4
25/09/2022 03:00:30 60.38 60.54 60.83 60.4 68.6 75.6 70.54 70.45 72.45 70.5 74.5 81.4
25/09/2022 03:00:31 60.2 60.37 60.83 60.4 68.6 75.6 70.09 70.55 72.45 70.5 74.5 81.4
25/09/2022 03:00:32 60.23 60.32 60.83 60.4 68.6 75.6 70.23 70.32 72.45 70.6 74.5 81.4
25/09/2022 03:00:33 60.16 60.28 60.83 60.4 68.6 75.6 70.1 70.33 72.45 70.6 74.5 81.4
25/09/2022 03:00:34 60.26 60.33 60.83 60.4 68.6 75.6 69.68 70.28 72.45 70.6 74.5 81.4
25/09/2022 03:00:35 60.13 60.31 60.83 60.3 68.6 75.6 70.17 70.38 72.45 70.6 74.4 81.4
25/09/2022 03:00:36 60.48 60.37 60.83 60.3 68.6 75.6 70.42 70.28 72.45 70.6 74.4 81.4
25/09/2022 03:00:37 59.98 60.4 60.83 60.3 68.5 75.6 69.69 70.44 72.45 70.5 74.4 81.4
25/09/2022 03:00:38 59.99 60.11 60.83 60.3 68.4 75.6 69.76 69.92 72.45 70.5 74.4 81.4
25/09/2022 03:00:39 60.49 60.34 60.83 60.3 68.3 75.6 70.48 70.28 72.45 70.5 74.3 81.4
25/09/2022 03:00:40 60.31 60.4 60.83 60.3 68.3 75.6 69.67 70.41 72.45 70.5 74.3 81.4
25/09/2022 03:00:41 60.43 60.47 60.83 60.4 68.3 75.6 70.54 70.37 72.45 70.5 74.3 81.4
25/09/2022 03:00:42 60.24 60.42 60.83 60.4 68.3 75.6 70.59 70.58 72.45 70.6 74.3 81.4
25/09/2022 03:00:43 59.94 60.29 60.83 60.3 68.3 75.6 69.52 70.61 72.25 70.5 74.3 81.4
25/09/2022 03:00:44 60.21 60.2 60.83 60.3 68.3 75.6 69.97 70.01 71.84 70.5 74.3 81.4
25/09/2022 03:00:45 60.19 60.31 60.83 60.3 68.3 75.6 70.19 70.28 71.7 70.5 74.3 81.4
25/09/2022 03:00:46 59.66 60.15 60.83 60.3 68.3 75.6 70.27 70.32 71.33 70.5 74.3 81.4
25/09/2022 03:00:47 60.24 60.18 60.83 60.3 68.3 75.6 70.88 70.68 71.28 70.5 74.3 81.4
25/09/2022 03:00:48 60.43 60.39 60.83 60.3 68.3 75.6 71.13 70.97 71.06 70.6 74.3 81.3
25/09/2022 03:00:49 60.34 60.38 60.65 60.3 68.3 75.6 70.94 71.11 71.11 70.6 74.3 81.3
25/09/2022 03:00:50 60.46 60.47 60.65 60.4 68.2 75.6 70.31 71.16 71.16 70.6 74.3 81.3
25/09/2022 03:00:51 60.65 60.61 60.65 60.4 68.2 75.6 71.4 71.29 71.29 70.6 74.3 81.3
25/09/2022 03:00:52 60.79 60.78 60.78 60.4 68.2 75.6 70.85 71.29 71.29 70.6 74.2 81.3
25/09/2022 03:00:53 59.88 60.71 60.78 60.4 68.2 75.6 69.68 70.94 71.29 70.6 74.2 81.3
25/09/2022 03:00:54 60.39 60.36 60.78 60.4 68.1 75.6 70.33 70.28 71.29 70.6 74.2 81.3
25/09/2022 03:00:55 60.15 60.32 60.78 60.4 68.1 75.5 70.32 70.5 71.29 70.6 74.2 81.3
25/09/2022 03:00:56 60.01 60.22 60.78 60.4 68.1 75.5 69.52 70.42 71.29 70.6 74.2 81.3
25/09/2022 03:00:57 60.13 60.19 60.78 60.4 68 75.5 69.97 69.93 71.29 70.6 74.2 81.3
25/09/2022 03:00:58 60.18 60.2 60.78 60.4 68 75.5 70.28 70.52 71.29 70.6 74.2 81.3
25/09/2022 03:00:59 60.12 60.25 60.78 60.3 67.8 75.5 69.96 70.22 71.29 70.6 74 81.3
25/09/2022 03:01:00 60.38 60.34 60.78 60.3 67.7 75.5 70.28 70.18 71.29 70.6 73.9 81.3
25/09/2022 03:01:01 60.29 60.4 60.78 60.3 67.6 75.5 69.84 70.39 71.29 70.6 73.9 81.3
25/09/2022 03:01:02 60.38 60.41 60.78 60.3 67.6 75.5 69.54 70.04 71.29 70.5 73.9 81.3
25/09/2022 03:01:03 60.15 60.4 60.78 60.3 67.6 75.5 70.1 70 71.29 70.5 73.9 81.3
25/09/2022 03:01:04 60.24 60.39 60.78 60.3 67.6 75.5 70.37 70.5 71.29 70.5 73.9 81.3
25/09/2022 03:01:05 60.09 60.21 60.78 60.3 67.6 75.5 70.11 70.25 71.29 70.5 73.9 81.3
25/09/2022 03:01:06 60.32 60.3 60.78 60.3 67.6 75.5 70.22 70.26 71.29 70.5 73.9 81.3
25/09/2022 03:01:07 60.9 60.74 60.78 60.3 67.6 75.5 70.96 70.76 71.29 70.5 73.8 81.3
25/09/2022 03:01:08 60.98 60.96 60.96 60.3 67.6 75.5 70.59 70.87 71.29 70.5 73.8 81.3
25/09/2022 03:01:09 60.86 60.92 60.96 60.3 67.6 75.5 72.9 72.15 72.15 70.6 73.8 81.3
25/09/2022 03:01:10 60.79 61.04 61.04 60.3 67.6 75.5 71.99 72.57 72.57 70.6 73.8 81.3
25/09/2022 03:01:11 59.76 60.78 61.04 60.3 67.6 75.5 68.83 71.8 72.57 70.6 73.8 81.3
25/09/2022 03:01:12 59.63 60.14 61.04 60.3 67.6 75.5 68.85 70.13 72.57 70.6 73.8 81.3
25/09/2022 03:01:13 60.1 60.05 61.04 60.3 67.6 75.5 69.54 69.62 72.57 70.6 73.8 81.3
25/09/2022 03:01:14 59.48 60.03 61.04 60.3 67.6 75.5 68.97 69.53 72.57 70.6 73.8 81.3
25/09/2022 03:01:15 59.6 59.77 61.04 60.3 67.6 75.5 68.55 69.21 72.57 70.5 73.8 81.3
25/09/2022 03:01:16 59.56 59.67 61.04 60.3 67.6 75.5 68.77 68.84 72.57 70.5 73.8 81.3
25/09/2022 03:01:17 59.39 59.66 61.04 60.3 67.6 75.5 69.18 69.08 72.57 70.5 73.8 81.3
25/09/2022 03:01:18 59.5 59.56 61.04 60.3 67.5 75.5 68.45 69.05 72.57 70.5 73.8 81.3
25/09/2022 03:01:19 59.91 59.81 61.04 60.3 67.5 75.5 69.81 69.57 72.57 70.5 73.8 81.3
25/09/2022 03:01:20 59.75 59.88 61.04 60.3 67.5 75.5 70.11 70.09 72.57 70.5 73.8 81.2
25/09/2022 03:01:21 59.55 59.75 61.04 60.3 67.5 75.5 69.02 69.86 72.57 70.5 73.8 81.2
25/09/2022 03:01:22 60.04 59.95 61.04 60.3 67.5 75.5 70.8 70.39 72.57 70.5 73.8 81.2
25/09/2022 03:01:23 59.73 59.94 61.04 60.3 67.5 75.5 69.94 70.44 72.57 70.5 73.8 81.2
25/09/2022 03:01:24 59.59 59.82 61.04 60.3 67.5 75.5 68.84 70.04 72.57 70.5 73.8 81.2
25/09/2022 03:01:25 60.05 59.97 61.04 60.3 67.5 75.5 69.68 69.66 72.57 70.5 73.8 81.2
25/09/2022 03:01:26 60.03 60.02 61.04 60.3 67.5 75.5 70.16 70.01 72.57 70.5 73.8 81.2
25/09/2022 03:01:27 59.82 60.1 61.04 60.3 67.5 75.5 69.14 70.03 72.57 70.5 73.8 81.2
25/09/2022 03:01:28 59.76 59.96 61.04 60.3 67.5 75.5 69.03 69.35 72.57 70.5 73.7 81.2
25/09/2022 03:01:29 60.03 60.01 61.04 60.3 67.4 75.5 69.83 69.64 72.57 70.5 73.7 81.2
25/09/2022 03:01:30 59.98 60.09 61.04 60.3 67.4 75.5 69.16 69.59 72.57 70.5 73.7 81.2
25/09/2022 03:01:31 59.67 59.97 61.04 60.3 67.4 75.5 68.94 69.34 72.57 70.5 73.7 81.2
25/09/2022 03:01:32 59.99 59.93 61.04 60.3 67.4 75.5 69.34 69.34 72.57 70.5 73.7 81.2
25/09/2022 03:01:33 60.17 60.13 61.04 60.3 67.4 75.4 68.85 69.38 72.57 70.5 73.7 81.2
25/09/2022 03:01:34 59.44 60.09 61.04 60.3 67.4 75.4 68.57 69.03 72.57 70.5 73.7 81.2
25/09/2022 03:01:35 59.29 59.75 61.04 60.3 67.4 75.4 69.03 69.13 72.57 70.5 73.7 81.2
25/09/2022 03:01:36 59.98 59.79 61.04 60.3 67.4 75.4 68.22 68.81 72.57 70.5 73.7 81.2
25/09/2022 03:01:37 60.41 60.19 61.04 60.3 67.4 75.4 69.79 69.35 72.57 70.5 73.7 81.2
25/09/2022 03:01:38 60.38 60.39 61.04 60.3 67.4 75.4 70.76 70.38 72.57 70.5 73.7 81.2
25/09/2022 03:01:39 60.21 60.33 61.04 60.3 67.4 75.4 69.82 70.37 72.57 70.5 73.7 81.2
25/09/2022 03:01:40 59.99 60.28 60.78 60.3 67.4 75.4 69.38 70.03 71.8 70.5 73.7 81.2
25/09/2022 03:01:41 60.01 60.11 60.39 60.3 67.3 75.4 69.64 69.7 70.44 70.5 73.7 81.2
25/09/2022 03:01:42 59.4 60.07 60.39 60.3 67.3 75.4 68.8 69.72 70.44 70.5 73.6 81.2
25/09/2022 03:01:43 59.6 59.68 60.39 60.3 67.3 75.4 68.53 69.09 70.44 70.5 73.6 81.2
25/09/2022 03:01:44 59.71 59.76 60.39 60.3 67.3 75.4 69.13 69.17 70.44 70.4 73.6 81.1
25/09/2022 03:01:45 59.56 59.72 60.39 60.3 67.3 75.4 68.58 69.03 70.44 70.4 73.6 81.1
25/09/2022 03:01:46 59.73 59.74 60.39 60.3 67.3 75.4 68.67 68.73 70.44 70.4 73.6 81.1
25/09/2022 03:01:47 59.75 59.76 60.39 60.3 67.3 75.4 69.36 69.2 70.44 70.4 73.6 81.1
25/09/2022 03:01:48 59.77 59.79 60.39 60.3 67.3 75.4 68.81 69.12 70.44 70.4 73.6 81.1
25/09/2022 03:01:49 59.7 59.83 60.39 60.3 67.3 75.4 68.24 68.85 70.44 70.4 73.6 81.1
25/09/2022 03:01:50 59.69 59.75 60.39 60.3 67.3 75.4 68.97 68.9 70.44 70.4 73.6 81.1
25/09/2022 03:01:51 59.44 59.72 60.39 60.3 67.2 75.4 68.74 68.96 70.44 70.4 73.6 81.1
25/09/2022 03:01:52 59.79 59.74 60.39 60.3 67.2 75.4 68.01 68.75 70.44 70.4 73.6 81.1
25/09/2022 03:01:53 60.05 59.99 60.39 60.3 67.2 75.4 68.94 68.82 70.38 70.4 73.6 81.1
25/09/2022 03:01:54 59.52 59.9 60.39 60.3 67.1 75.4 68.06 68.69 70.38 70.3 73.5 81.1
25/09/2022 03:01:55 59.45 59.73 60.39 60.3 67.1 75.4 67.87 68.32 70.38 70.3 73.5 81.1
25/09/2022 03:01:56 59.54 59.62 60.39 60.2 67 75.4 68.41 68.35 70.38 70.3 73.5 81.1
25/09/2022 03:01:57 59.46 59.63 60.39 60.2 67 75.4 68.45 68.44 70.38 70.3 73.4 81.1
25/09/2022 03:01:58 59.44 59.51 60.39 60.2 67 75.4 68.2 68.51 70.38 70.3 73.4 81.1
25/09/2022 03:01:59 59.46 59.51 60.39 60.2 67 75.4 70.17 69.65 70.38 70.3 73.4 81.1
25/09/2022 03:02:00 59.82 59.73 60.39 60.2 67 75.4 68.89 69.68 70.38 70.3 73.4 81.1
25/09/2022 03:02:01 59.54 59.69 60.39 60.2 66.9 75.4 68.95 69.35 70.38 70.3 73.4 81.1
25/09/2022 03:02:02 59.58 59.65 60.39 60.2 66.9 75.4 68.56 68.96 70.38 70.3 73.4 81.1
25/09/2022 03:02:03 59.68 59.77 60.39 60.2 66.9 75.4 69.52 69.33 70.38 70.3 73.4 81.1
25/09/2022 03:02:04 59.2 59.66 60.39 60.2 66.9 75.4 68.26 69.26 70.38 70.2 73.4 81.1
25/09/2022 03:02:05 59.62 59.54 60.39 60.2 66.9 75.4 69.18 68.99 70.38 70.2 73.4 81.1
25/09/2022 03:02:06 59.92 59.85 60.39 60.2 66.8 75.4 69.31 69.31 70.38 70.2 73.3 81.1
25/09/2022 03:02:07 59.58 59.76 60.39 60.2 66.5 75.4 67.72 69.13 70.38 70.2 73.2 81.1
25/09/2022 03:02:08 59.78 59.82 60.33 60.2 65.5 75.4 68.2 68.4 70.37 70.2 72.7 81.1
25/09/2022 03:02:09 60.14 60.01 60.28 60.2 65.5 75.4 69.16 68.95 70.03 70.2 72.7 81.1
25/09/2022 03:02:10 59.47 60.04 60.11 60.2 65.4 75.4 68.59 69.06 69.72 70.2 72.7 81.1
25/09/2022 03:02:11 59.51 59.67 60.07 60.2 65.4 75.4 68.31 68.79 69.72 70.2 72.7 81.1
25/09/2022 03:02:12 59.72 59.76 60.04 60.2 65.4 75.4 69.01 68.92 69.68 70.2 72.7 81.1
25/09/2022 03:02:13 59.52 59.81 60.04 60.2 65.4 75.4 68.18 68.99 69.68 70.2 72.7 81
25/09/2022 03:02:14 59.25 59.57 60.04 60.2 65.4 75.4 67.79 68.39 69.68 70.2 72.7 81
25/09/2022 03:02:15 59.57 59.54 60.04 60.2 65.4 75.4 69.33 68.98 69.68 70.2 72.7 81
25/09/2022 03:02:16 59.79 59.73 60.04 60.2 65.4 75.4 68.37 69.06 69.68 70.2 72.7 81
25/09/2022 03:02:17 59.64 59.78 60.04 60.2 65.2 75.4 67.91 68.55 69.68 70.2 72.6 81
25/09/2022 03:02:18 59.68 59.74 60.04 60.2 65.2 75.4 68.39 68.36 69.68 70.2 72.6 81
25/09/2022 03:02:19 59.97 59.88 60.04 60.2 65.2 75.4 68.2 68.43 69.68 70.2 72.6 81
25/09/2022 03:02:20 59.54 59.89 60.04 60.2 65.2 75.4 67.75 68.22 69.68 70.2 72.6 81
25/09/2022 03:02:21 59.77 59.83 60.04 60.2 65.2 75.4 68.77 68.57 69.68 70.1 72.6 81
25/09/2022 03:02:22 59.91 59.89 60.04 60.2 65.2 75.3 68.73 68.77 69.68 70.1 72.6 81
25/09/2022 03:02:23 60.12 60.04 60.04 60.2 65.2 75.3 68.28 68.65 69.68 70.1 72.6 81
25/09/2022 03:02:24 59.93 60.1 60.1 60.2 65.2 75.3 68.94 68.8 69.68 70.1 72.6 81
25/09/2022 03:02:25 60.11 60.12 60.12 60.2 65.2 75.3 69.51 69.4 69.68 70.1 72.6 81
25/09/2022 03:02:26 60.11 60.19 60.19 60.2 65.2 75.3 68.85 69.44 69.68 70.1 72.6 81
25/09/2022 03:02:27 60 60.18 60.19 60.2 65.2 75.3 70.3 70.06 70.06 70.1 72.6 81
25/09/2022 03:02:28 59.99 60.14 60.19 60.2 65.2 75.3 69.4 70.09 70.09 70 72.6 81
25/09/2022 03:02:29 59.68 60.01 60.19 60.2 65.1 75.3 68.26 69.52 70.09 70 72.6 81
25/09/2022 03:02:30 60.07 60.03 60.19 60.2 65.1 75.3 68.82 68.89 70.09 70 72.6 81
25/09/2022 03:02:31 60.21 60.14 60.19 60.2 65.1 75.3 69.7 69.5 70.09 70 72.6 81
25/09/2022 03:02:32 59.74 60.16 60.19 60.2 65.1 75.3 69.06 69.52 70.09 70 72.6 81
25/09/2022 03:02:33 59.98 60.03 60.19 60.1 65.1 75.3 69.08 69.27 70.09 70 72.6 81
25/09/2022 03:02:34 59.89 60.07 60.19 60.1 65.1 75.3 69.51 69.44 70.09 70 72.6 81
25/09/2022 03:02:35 59.62 59.88 60.19 60.1 65.1 75.3 68.67 69.43 70.09 70 72.6 81
25/09/2022 03:02:36 59.65 59.8 60.19 60.1 65.1 75.3 68.9 69.1 70.09 70 72.5 81
25/09/2022 03:02:37 59.57 59.75 60.19 60.1 65.1 75.3 69.24 69.14 70.09 70 72.5 81
25/09/2022 03:02:38 59.61 59.66 60.19 60.1 65.1 75.3 69 69.2 70.09 70 72.5 81
25/09/2022 03:02:39 59.73 59.75 60.19 60.1 65.1 75.3 68.79 69.05 70.09 69.9 72.5 81
25/09/2022 03:02:40 59.56 59.74 60.19 60.1 65 75.3 69.52 69.3 70.09 69.9 72.5 81
25/09/2022 03:02:41 59.81 59.81 60.19 60.1 65 75.3 68.62 69.3 70.09 69.9 72.5 81
25/09/2022 03:02:42 59.69 59.83 60.19 60.1 65 75.3 68.73 68.88 70.09 69.9 72.5 81
25/09/2022 03:02:43 59.8 59.82 60.19 60.1 65 75.3 69.76 69.49 70.09 69.9 72.5 81
25/09/2022 03:02:44 59.58 59.79 60.19 60.1 65 75.3 69.46 69.57 70.09 69.9 72.5 81
25/09/2022 03:02:45 59.43 59.65 60.19 60.1 65 75.3 69.69 69.75 70.09 69.9 72.5 81
25/09/2022 03:02:46 59.66 59.64 60.19 60.1 65 75.3 70.01 70 70.09 69.9 72.5 81
25/09/2022 03:02:47 59.59 59.67 60.19 60.1 65 75.3 69.33 69.89 70.09 69.9 72.5 81
25/09/2022 03:02:48 59.58 59.67 60.19 60.1 65 75.3 69.04 69.55 70.09 69.9 72.5 81
25/09/2022 03:02:49 59.46 59.63 60.19 60.1 65 75.3 69.25 69.41 70.09 69.9 72.5 80.9
25/09/2022 03:02:50 59.49 59.66 60.19 60.1 65 75.3 69.09 69.41 70.09 69.9 72.5 80.9
25/09/2022 03:02:51 59.6 59.63 60.19 60.1 65 75.3 68.87 69.24 70.09 69.9 72.5 80.9
25/09/2022 03:02:52 59.65 59.64 60.19 60.1 65 75.3 69.84 69.69 70.09 69.9 72.5 80.9
25/09/2022 03:02:53 59.78 59.86 60.19 60.1 65 75.3 69.37 69.72 70.09 69.9 72.5 80.9
25/09/2022 03:02:54 59.88 59.92 60.19 60.1 65 75.3 70.02 69.89 70.09 69.9 72.5 80.9
25/09/2022 03:02:55 59.79 59.85 60.19 60.1 64.9 75.3 69.57 69.82 70.09 69.9 72.4 80.9
25/09/2022 03:02:56 59.84 59.87 60.18 60.1 64.9 75.3 69.07 69.73 70.09 69.9 72.4 80.9
25/09/2022 03:02:57 59.8 59.87 60.16 60.1 64.9 75.3 69.16 69.49 70.09 69.9 72.4 80.9
25/09/2022 03:02:58 59.96 59.95 60.16 60.1 64.9 75.3 69.5 69.41 70 69.9 72.4 80.9
25/09/2022 03:02:59 59.63 60.04 60.16 60.1 64.9 75.3 69.12 69.41 70 69.9 72.4 80.9
25/09/2022 03:03:00 59.79 59.84 60.16 60.1 64.8 75.3 68.82 69.24 70 69.9 72.4 80.9
25/09/2022 03:03:01 60.13 60 60.16 60.1 64.8 75.3 71.35 70.92 70.92 69.9 72.4 80.9
25/09/2022 03:03:02 59.76 60.01 60.07 60.1 64.8 75.3 69.65 70.35 70.92 69.9 72.4 80.9
25/09/2022 03:03:03 59.58 59.84 60.07 60.1 64.8 75.3 69.22 69.93 70.92 69.9 72.4 80.9
25/09/2022 03:03:04 59.8 59.83 60.04 60.1 64.8 75.3 70.37 70.28 70.92 69.9 72.4 80.9
25/09/2022 03:03:05 59.81 59.86 60.04 60.1 64.8 75.3 69.11 70.17 70.92 69.9 72.4 80.9
25/09/2022 03:03:06 59.79 59.89 60.04 60.1 64.8 75.3 68.85 69.51 70.92 69.9 72.4 80.9
25/09/2022 03:03:07 59.71 59.85 60.04 60.1 64.7 75.3 69.69 69.56 70.92 69.8 72.3 80.9
25/09/2022 03:03:08 59.88 59.91 60.04 60.1 64.7 75.3 69.34 69.73 70.92 69.8 72.3 80.9
25/09/2022 03:03:09 59.72 59.84 60.04 60.1 64.7 75.3 68.11 69.35 70.92 69.8 72.3 80.9
25/09/2022 03:03:10 59.9 59.93 60.04 60.1 64.7 75.3 68.29 68.64 70.92 69.8 72.3 80.9
25/09/2022 03:03:11 59.65 59.86 60.04 60.1 64.7 75.3 68.37 68.59 70.92 69.8 72.3 80.9
25/09/2022 03:03:12 59.79 59.8 60.04 60.1 64.7 75.3 67.53 68.29 70.92 69.8 72.3 80.9
25/09/2022 03:03:13 59.5 59.85 60.04 60.1 64.6 75.3 68.47 68.31 70.92 69.8 72.3 80.9
25/09/2022 03:03:14 59.63 59.71 60.04 60 64.5 75.3 68.55 68.55 70.92 69.8 72.2 80.9
25/09/2022 03:03:15 59.17 59.64 60.04 60 64.5 75.3 68.12 68.44 70.92 69.8 72.2 80.9
25/09/2022 03:03:16 59.39 59.48 60.04 60 64.5 75.3 68.79 68.71 70.92 69.8 72.2 80.9
25/09/2022 03:03:17 59.67 59.61 60.04 60 64.5 75.3 68.38 68.83 70.92 69.8 72.2 80.9
25/09/2022 03:03:18 59.87 59.79 60.04 60 64.5 75.3 68 68.43 70.92 69.8 72.2 80.9
25/09/2022 03:03:19 59.62 59.76 60.04 60 64.5 75.3 68.46 68.4 70.92 69.8 72.2 80.9
25/09/2022 03:03:20 59.77 59.78 60.04 60 64.4 75.3 68.02 68.36 70.92 69.8 72.2 80.9
25/09/2022 03:03:21 59.61 59.78 60.04 60 64.4 75.3 67.88 68.18 70.92 69.8 72.2 80.9
25/09/2022 03:03:22 59.54 59.73 60.04 60 64.4 75.3 67.64 68.04 70.92 69.8 72.2 80.9
25/09/2022 03:03:23 59.6 59.72 60.04 60 64.4 75.3 67.83 67.88 70.92 69.8 72.2 80.9
25/09/2022 03:03:24 59.54 59.64 60.04 60 64.4 75.3 67.94 67.94 70.92 69.8 72.2 80.9
25/09/2022 03:03:25 59.94 59.85 60.04 60 64.4 75.3 67.94 67.99 70.92 69.8 72.2 80.9
25/09/2022 03:03:26 59.56 59.89 60.04 60 64.4 75.3 68.2 68.18 70.92 69.7 72.2 80.9
25/09/2022 03:03:27 60.08 59.97 60.04 60 64.4 75.2 68.72 68.59 70.92 69.7 72.2 80.9
25/09/2022 03:03:28 60.03 60.16 60.16 60 64.4 75.2 68.42 68.75 70.92 69.7 72.2 80.9
25/09/2022 03:03:29 59.8 59.96 60.16 60 64.4 75.2 70.31 69.94 70.92 69.7 72.2 80.9
25/09/2022 03:03:30 60.83 60.71 60.71 60 64.4 75.2 70.25 70.21 70.92 69.7 72.2 80.9
25/09/2022 03:03:31 61.41 61.39 61.39 60 64.4 75.2 69.17 70.18 70.35 69.7 72.2 80.9
25/09/2022 03:03:32 60 60.93 61.39 60 64.4 75.2 69.19 69.66 70.28 69.7 72.2 80.9
25/09/2022 03:03:33 59.79 60.39 61.39 60 64.4 75.2 68.17 69.28 70.28 69.7 72.2 80.9
25/09/2022 03:03:34 60.11 60.11 61.39 60 64.4 75.2 68.04 68.57 70.21 69.7 72.1 80.9
25/09/2022 03:03:35 59.87 60.17 61.39 60 64.4 75.2 68.45 68.47 70.21 69.7 72.1 80.9
25/09/2022 03:03:36 59.54 59.91 61.39 60 64.3 75.2 68.11 68.41 70.21 69.7 72.1 80.9
25/09/2022 03:03:37 59.77 59.83 61.39 60 64.3 75.2 67.92 68.26 70.21 69.7 72.1 80.9
25/09/2022 03:03:38 59.53 59.76 61.39 60 64.3 75.2 68.61 68.48 70.21 69.7 72.1 80.9
25/09/2022 03:03:39 59.39 59.7 61.39 60 63.6 75.2 68.31 68.57 70.21 69.7 71.8 80.9
25/09/2022 03:03:40 59.58 59.6 61.39 60 63.5 75.2 67.99 68.26 70.21 69.7 71.8 80.9
25/09/2022 03:03:41 59.67 59.75 61.39 60 63.3 75.2 68.74 68.53 70.21 69.7 71.7 80.9
25/09/2022 03:03:42 59.7 59.69 61.39 60 63.2 75.2 68.96 68.88 70.21 69.7 71.6 80.9
25/09/2022 03:03:43 59.62 59.76 61.39 60 63.1 75.2 68.47 68.73 70.21 69.7 71.6 80.9
25/09/2022 03:03:44 59.14 59.64 61.39 60 63.1 75.2 67.99 68.59 70.21 69.7 71.6 80.8
25/09/2022 03:03:45 59.61 59.63 61.39 60 63.1 75.2 68.02 68.34 70.21 69.7 71.6 80.8
25/09/2022 03:03:46 59.56 59.61 61.39 60 63 75.2 68.17 68.21 70.21 69.7 71.5 80.8
25/09/2022 03:03:47 59.71 59.71 61.39 60 62.9 75.2 68.44 68.43 70.21 69.7 71.5 80.8
25/09/2022 03:03:48 59.6 59.73 61.39 60 62.9 75.2 67.85 68.42 70.21 69.7 71.5 80.8
25/09/2022 03:03:49 59.92 59.83 61.39 60 62.8 75.2 68.22 68.21 70.21 69.6 71.4 80.8
25/09/2022 03:03:50 59.49 59.86 61.39 60 62.8 75.2 67.9 68.23 70.21 69.6 71.4 80.8
25/09/2022 03:03:51 59.75 59.78 61.39 60 61.4 75.2 67.99 68.14 70.21 69.6 71 80.8
25/09/2022 03:03:52 59.48 59.79 61.39 60 61.4 75.2 67.94 68.14 70.21 69.6 71 80.8
25/09/2022 03:03:53 59.58 59.65 61.39 60 61.4 75.2 67.47 67.96 70.21 69.6 71 80.8
25/09/2022 03:03:54 59.61 59.67 61.39 60 61.4 75.2 67.94 67.94 70.21 69.6 71 80.8
25/09/2022 03:03:55 59.31 59.6 61.39 60 61.4 75.2 67.99 68.16 70.21 69.6 71 80.8
25/09/2022 03:03:56 59.71 59.67 61.39 60 61.4 75.2 68.01 68.06 70.21 69.6 71 80.8
25/09/2022 03:03:57 59.77 59.78 61.39 60 61.4 75.2 67.98 68.09 70.21 69.6 71 80.8
25/09/2022 03:03:58 59.82 59.83 61.39 60 61.4 75.2 68.35 68.29 70.21 69.6 71 80.8
25/09/2022 03:03:59 59.7 59.91 61.39 60 61.4 75.2 69.11 69 70.21 69.6 71 80.8
25/09/2022 03:04:00 59.58 59.79 61.39 60 61.4 75.2 68.27 68.74 70.18 69.6 71 80.8
25/09/2022 03:04:01 59.58 59.68 60.93 60 61.3 75.2 68.38 68.51 69.66 69.6 71 80.8
25/09/2022 03:04:02 59.47 59.66 60.39 60 61.3 75.2 68.71 68.7 69.28 69.6 71 80.8
25/09/2022 03:04:03 59.82 59.76 60.17 60 61.3 75.2 68.46 68.69 69 69.6 71 80.8
25/09/2022 03:04:04 59.36 59.75 60.17 60 61.3 75.2 68.68 68.76 69 69.5 71 80.8
25/09/2022 03:04:05 59.49 59.64 59.91 60 61.2 75.2 67.67 68.64 69 69.5 71 80.8
25/09/2022 03:04:06 59.54 59.56 59.91 60 61.2 75.2 68.76 68.59 69 69.5 71 80.8
25/09/2022 03:04:07 59.59 59.71 59.91 60 61.2 75.2 68.84 68.89 69 69.5 71 80.8
25/09/2022 03:04:08 59.65 59.67 59.91 60 61.2 75.2 68.42 68.77 69 69.5 71 80.8
25/09/2022 03:04:09 59.51 59.7 59.91 60 61.2 75.2 69.23 69.04 69.04 69.5 70.9 80.8
25/09/2022 03:04:10 59.69 59.67 59.91 60 61.2 75.2 70.06 69.87 69.87 69.5 70.9 80.8
25/09/2022 03:04:11 59.72 59.79 59.91 60 61.2 75.2 72.57 71.8 71.8 69.5 70.9 80.8
25/09/2022 03:04:12 59.6 59.72 59.91 60 61.1 75.2 71.25 71.53 71.8 69.5 70.9 80.8
25/09/2022 03:04:13 59.85 59.83 59.91 59.9 61.1 75.2 72.56 72.34 72.34 69.5 70.9 80.8
25/09/2022 03:04:14 59.57 59.77 59.91 59.9 61.1 75.2 70.15 72.23 72.34 69.5 70.9 80.8
25/09/2022 03:04:15 59.58 59.66 59.91 59.9 61.1 75.2 69.02 70.68 72.34 69.5 70.9 80.8
25/09/2022 03:04:16 59.36 59.6 59.91 59.9 61.1 75.2 69.21 69.76 72.34 69.5 70.9 80.8
25/09/2022 03:04:17 59.67 59.62 59.91 59.9 61.1 75.2 69.35 69.57 72.34 69.5 70.9 80.8
25/09/2022 03:04:18 59.75 59.74 59.91 59.9 61.1 75.2 68.99 69.5 72.34 69.5 70.9 80.8
25/09/2022 03:04:19 59.86 59.83 59.91 59.9 61.1 75.2 68.41 69.1 72.34 69.5 70.9 80.8
25/09/2022 03:04:20 60.29 60.16 60.16 59.9 61.1 75.2 68.84 68.87 72.34 69.5 70.9 80.8
25/09/2022 03:04:21 60.22 60.25 60.25 59.9 61.1 75.2 68.75 68.95 72.34 69.5 70.9 80.8
25/09/2022 03:04:22 60.45 60.44 60.44 59.9 61.1 75.2 69.04 69.06 72.34 69.5 70.9 80.8
25/09/2022 03:04:23 60.01 60.36 60.44 59.9 61.1 75.2 68.32 68.97 72.34 69.5 70.9 80.8
25/09/2022 03:04:24 59.66 60.18 60.44 59.9 61.1 75.2 67.78 68.59 72.34 69.5 70.9 80.8
25/09/2022 03:04:25 59.55 59.9 60.44 59.9 61.1 75.2 67.96 68.17 72.34 69.5 70.9 80.8
25/09/2022 03:04:26 59.81 59.82 60.44 59.9 61.1 75.2 68.26 68.2 72.34 69.4 70.9 80.8
25/09/2022 03:04:27 59.74 59.81 60.44 59.9 61.1 75.2 67.75 68.26 72.34 69.4 70.9 80.8
25/09/2022 03:04:28 60.01 59.91 60.44 59.9 61.1 75.2 68.34 68.22 72.34 69.4 70.9 80.7
25/09/2022 03:04:29 60.08 60.05 60.44 59.9 61.1 75.2 68.41 68.37 72.34 69.4 70.9 80.7
25/09/2022 03:04:30 59.95 60.11 60.44 59.9 61.1 75.2 68.33 68.45 72.34 69.4 70.9 80.7
25/09/2022 03:04:31 59.88 60.04 60.44 59.9 61.1 75.2 69.5 69.31 72.34 69.4 70.9 80.7
25/09/2022 03:04:32 59.37 59.87 60.44 59.9 61.1 75.2 67.86 68.97 72.34 69.4 70.9 80.7
25/09/2022 03:04:33 59.66 59.71 60.44 59.9 61.1 75.2 68.14 68.33 72.34 69.4 70.9 80.7
25/09/2022 03:04:34 59.7 59.76 60.44 59.9 61 75.2 68.99 68.82 72.34 69.4 70.9 80.7
25/09/2022 03:04:35 59.48 59.66 60.44 59.9 61 75.2 68.07 68.8 72.34 69.4 70.9 80.7
25/09/2022 03:04:36 59.22 59.61 60.44 59.9 61 75.2 67.84 68.4 72.34 69.4 70.9 80.7
25/09/2022 03:04:37 59.54 59.61 60.44 59.9 61 75.2 68.69 68.53 72.34 69.4 70.9 80.7
25/09/2022 03:04:38 59.8 59.74 60.44 59.9 60.9 75.2 68.39 68.55 72.34 69.4 70.8 80.7
25/09/2022 03:04:39 59.46 59.68 60.44 59.9 60.9 75.2 68.18 68.51 72.34 69.4 70.8 80.7
25/09/2022 03:04:40 59.69 59.66 60.44 59.9 60.9 75.2 68.42 68.44 72.34 69.4 70.8 80.7
25/09/2022 03:04:41 59.44 59.67 60.44 59.9 60.9 75.2 68.06 68.52 72.34 69.4 70.8 80.7
25/09/2022 03:04:42 59.92 59.85 60.44 59.9 60.9 75.2 67.46 68.16 72.34 69.4 70.8 80.7
25/09/2022 03:04:43 59.54 59.77 60.44 59.9 60.9 75.2 68.7 68.44 72.23 69.4 70.8 80.7
25/09/2022 03:04:44 59.8 59.77 60.44 59.9 60.9 75.2 68.1 68.52 70.68 69.4 70.8 80.7
25/09/2022 03:04:45 59.77 59.86 60.44 59.9 60.9 75.2 68.31 68.39 69.76 69.4 70.8 80.7
25/09/2022 03:04:46 59.7 59.76 60.44 59.9 60.9 75.2 68.49 68.42 69.57 69.4 70.8 80.7
25/09/2022 03:04:47 59.72 59.86 60.44 59.9 60.9 75.2 68.24 68.47 69.5 69.4 70.8 80.7
25/09/2022 03:04:48 59.27 59.72 60.44 59.9 60.9 75.1 67.59 68.36 69.31 69.4 70.8 80.7
25/09/2022 03:04:49 59.68 59.59 60.44 59.9 60.9 75.1 68.62 68.38 69.31 69.3 70.8 80.7
25/09/2022 03:04:50 59.76 59.74 60.44 59.9 60.9 75.1 68.31 68.55 69.31 69.3 70.8 80.7
25/09/2022 03:04:51 59.4 59.71 60.44 59.9 60.9 75.1 68.46 68.51 69.31 69.3 70.8 80.7
25/09/2022 03:04:52 59.33 59.59 60.36 59.9 60.8 75.1 68.32 68.47 69.31 69.3 70.8 80.7
25/09/2022 03:04:53 59.53 59.52 60.18 59.9 60.8 75.1 68.47 68.66 69.31 69.3 70.8 80.7
25/09/2022 03:04:54 59.54 59.54 60.11 59.9 60.8 75.1 68.52 68.54 69.31 69.3 70.8 80.7
25/09/2022 03:04:55 59.39 59.56 60.11 59.9 60.8 75.1 68.45 68.56 69.31 69.3 70.8 80.7
25/09/2022 03:04:56 59.5 59.55 60.11 59.9 60.8 75.1 69.4 69.26 69.31 69.3 70.8 80.7
25/09/2022 03:04:57 59.71 59.68 60.11 59.9 60.8 75.1 70.26 70.08 70.08 69.3 70.8 80.7
25/09/2022 03:04:58 60.04 59.92 60.11 59.9 60.8 75.1 69.62 70.1 70.1 69.3 70.8 80.7
25/09/2022 03:04:59 59.95 60 60.11 59.9 60.8 75.1 69.72 70.14 70.14 69.3 70.8 80.7
25/09/2022 03:05:00 59.35 59.92 60.04 59.9 60.8 75.1 69.06 69.65 70.14 69.3 70.7 80.7
25/09/2022 03:05:01 59.66 59.69 60 59.9 60.8 75.1 68.82 69.39 70.14 69.3 70.7 80.7
25/09/2022 03:05:02 59.53 59.7 60 59.9 60.8 75.1 68.36 69.07 70.14 69.3 70.7 80.7
25/09/2022 03:05:03 59.46 59.62 60 59.9 60.8 75.1 68.45 68.91 70.14 69.3 70.7 80.7
25/09/2022 03:05:04 59.63 59.62 60 59.9 60.7 75.1 68.71 68.65 70.14 69.3 70.7 80.7
25/09/2022 03:05:05 59.42 59.6 60 59.9 60.7 75.1 68.92 69.17 70.14 69.3 70.7 80.7
25/09/2022 03:05:06 59.46 59.49 60 59.9 60.7 75.1 68.35 68.7 70.14 69.3 70.7 80.7
25/09/2022 03:05:07 59.6 59.59 60 59.9 60.7 75.1 69.09 69.04 70.14 69.3 70.7 80.6
25/09/2022 03:05:08 59.48 59.67 60 59.9 60.7 75.1 68.56 69.29 70.14 69.3 70.7 80.6
25/09/2022 03:05:09 59.21 59.48 60 59.9 60.7 75.1 68.04 68.62 70.14 69.3 70.7 80.6
25/09/2022 03:05:10 59.09 59.37 60 59.8 60.7 75.1 67.51 68.3 70.14 69.3 70.7 80.6
25/09/2022 03:05:11 59.65 59.54 60 59.8 60.7 75.1 67.87 67.96 70.14 69.2 70.7 80.6
25/09/2022 03:05:12 59.4 59.52 60 59.8 60.6 75.1 67.95 68.02 70.14 69.2 70.7 80.6
25/09/2022 03:05:13 59.25 59.52 60 59.8 60.5 75.1 67.22 67.85 70.14 69.2 70.7 80.6
25/09/2022 03:05:14 59.59 59.53 60 59.8 60.5 75.1 68.01 67.88 70.14 69.2 70.7 80.6
25/09/2022 03:05:15 59.36 59.62 60 59.8 60.5 75.1 69.02 68.85 70.14 69.2 70.7 80.6
25/09/2022 03:05:16 59.36 59.43 60 59.8 60.5 75.1 68.28 69.14 70.14 69.2 70.6 80.6
25/09/2022 03:05:17 59.56 59.53 60 59.8 60.5 75.1 68.07 68.41 70.14 69.2 70.6 80.6
25/09/2022 03:05:18 59.7 59.68 60 59.8 60.4 75.1 68.09 68.24 70.14 69.2 70.6 80.6
25/09/2022 03:05:19 59.38 59.7 60 59.8 60.4 75.1 67.75 68.15 70.14 69.1 70.6 80.6
25/09/2022 03:05:20 59.68 59.66 60 59.8 60.4 75.1 68.29 68.22 70.14 69.1 70.6 80.6
25/09/2022 03:05:21 59.48 59.79 60 59.8 60.4 75.1 67.85 68.35 70.14 69.1 70.6 80.6
25/09/2022 03:05:22 59.36 59.49 60 59.8 60.4 75.1 67.62 67.9 70.14 69.1 70.6 80.6
25/09/2022 03:05:23 59.37 59.48 60 59.8 60.4 75.1 68.52 68.28 70.14 69.1 70.6 80.6
25/09/2022 03:05:24 59.74 59.62 60 59.8 60.4 75.1 67.89 68.36 70.14 69.1 70.6 80.6
25/09/2022 03:05:25 59.37 59.62 60 59.8 60.4 75.1 67.21 67.98 70.14 69.1 70.6 80.6
25/09/2022 03:05:26 59.68 59.62 60 59.8 60.3 75.1 68.4 68.19 70.14 69.1 70.6 80.6
25/09/2022 03:05:27 59.7 59.72 60 59.8 60.3 75.1 68.32 68.43 70.14 69.1 70.6 80.6
25/09/2022 03:05:28 59.48 59.72 60 59.8 60.3 75.1 67.75 68.21 70.14 69.1 70.6 80.6
25/09/2022 03:05:29 59.63 59.71 59.92 59.8 60.3 75.1 68.35 68.31 69.65 69.1 70.6 80.6
25/09/2022 03:05:30 59.51 59.66 59.79 59.8 60.3 75.1 68.22 68.38 69.39 69.1 70.6 80.6
25/09/2022 03:05:31 59.73 59.68 59.79 59.8 60.3 75.1 69.35 69.06 69.29 69.1 70.6 80.6
25/09/2022 03:05:32 59.62 59.79 59.79 59.8 60.3 75.1 69.21 69.26 69.29 69.1 70.6 80.6
25/09/2022 03:05:33 59.85 59.83 59.83 59.8 60.3 75.1 70.17 69.97 69.97 69.1 70.5 80.6
25/09/2022 03:05:34 59.35 59.78 59.83 59.8 60.3 75.1 68.45 69.72 69.97 69.1 70.4 80.6
25/09/2022 03:05:35 59.47 59.61 59.83 59.8 60.3 75.1 68.91 69.16 69.97 69.1 70.4 80.6
25/09/2022 03:05:36 59.56 59.64 59.83 59.8 60.3 75.1 69.05 69.2 69.97 69.1 70.3 80.6
25/09/2022 03:05:37 59.26 59.55 59.83 59.8 60.3 75.1 68.07 68.96 69.97 69 70.3 80.6
25/09/2022 03:05:38 59.47 59.49 59.83 59.8 60.3 75.1 68.42 68.52 69.97 69 70.3 80.6
25/09/2022 03:05:39 59.53 59.51 59.83 59.8 60.3 75.1 68.48 68.59 69.97 69 70.3 80.6
25/09/2022 03:05:40 59.59 59.64 59.83 59.8 60.3 75.1 68.66 68.7 69.97 69 70.3 80.6
25/09/2022 03:05:41 59.63 59.64 59.83 59.8 60.3 75.1 68.64 68.76 69.97 69 70.3 80.6
25/09/2022 03:05:42 60.06 60 60 59.8 60.3 75.1 69.19 69.1 69.97 69 70.3 80.6
25/09/2022 03:05:43 59.75 59.99 60 59.8 60.3 75.1 69.18 69.12 69.97 69 70.3 80.6
25/09/2022 03:05:44 60.17 60.1 60.1 59.8 60.3 75.1 69.95 69.75 69.97 69 70.3 80.6
25/09/2022 03:05:45 59.63 59.97 60.1 59.8 60.2 75.1 68.76 69.59 69.97 69 70.3 80.6
25/09/2022 03:05:46 59.65 59.78 60.1 59.8 60.2 75.1 69.05 69.09 69.97 69 70.3 80.6
25/09/2022 03:05:47 59.92 59.92 60.1 59.8 60.2 75.1 68.77 69.1 69.97 69 70.3 80.6
25/09/2022 03:05:48 59.75 59.89 60.1 59.8 60.2 75.1 69.41 69.37 69.97 69 70.3 80.6
25/09/2022 03:05:49 59.86 59.93 60.1 59.8 60.2 75.1 69.1 69.45 69.97 69 70.3 80.6
25/09/2022 03:05:50 59.64 59.83 60.1 59.8 60.2 75.1 69.06 69.5 69.97 69 70.3 80.6
25/09/2022 03:05:51 59.49 59.71 60.1 59.7 60.2 75.1 69.41 69.45 69.97 69 70.3 80.6
25/09/2022 03:05:52 60.11 60.02 60.1 59.7 60.2 75.1 72.16 71.56 71.56 69 70.3 80.6
25/09/2022 03:05:53 60.33 60.39 60.39 59.7 60.2 75.1 69.74 71.49 71.56 69 70.3 80.6
25/09/2022 03:05:54 59.88 60.11 60.39 59.7 60.2 75.1 70.69 70.83 71.56 69 70.3 80.6
25/09/2022 03:05:55 59.67 59.95 60.39 59.7 60.2 75.1 71.28 71.19 71.56 69 70.3 80.6
25/09/2022 03:05:56 60.03 59.97 60.39 59.7 60.2 75.1 70.81 71.37 71.56 69 70.3 80.6
25/09/2022 03:05:57 61.68 61.1 61.1 59.8 60.2 75.1 70.02 70.83 71.56 69 70.2 80.6
25/09/2022 03:05:58 60.51 61.42 61.42 59.8 60.2 75.1 70.39 70.49 71.56 69 70.2 80.6
25/09/2022 03:05:59 60.17 60.62 61.42 59.8 60.2 75.1 69.83 70.42 71.56 69 70.2 80.5
25/09/2022 03:06:00 60.35 60.47 61.42 59.8 60.2 75.1 70.88 70.78 71.56 69 70.2 80.5
25/09/2022 03:06:01 60 60.51 61.42 59.8 60.2 75.1 71.05 71.01 71.56 69 70.2 80.5
25/09/2022 03:06:02 59.78 60.12 61.42 59.7 60.2 75.1 69.19 70.91 71.56 69 70.2 80.5
25/09/2022 03:06:03 59.83 59.94 61.42 59.7 60.2 75.1 69.29 69.9 71.56 69 70.2 80.5
25/09/2022 03:06:04 59.86 59.92 61.42 59.7 60.2 75.1 69.32 69.68 71.56 69 70.2 80.5
25/09/2022 03:06:05 59.05 59.88 61.42 59.7 60.2 75.1 68.35 69.43 71.56 69 70.2 80.5
25/09/2022 03:06:06 59.72 59.63 61.42 59.7 60.2 75.1 69.1 69.1 71.56 69 70.2 80.5
25/09/2022 03:06:07 60 59.91 61.42 59.7 60.1 75 68.55 69.05 71.56 69 70.2 80.5
25/09/2022 03:06:08 60.04 60.09 61.42 59.7 60.1 75 68.9 68.95 71.56 69 70.2 80.5
25/09/2022 03:06:09 59.9 60.08 61.42 59.7 60.1 75 68.81 68.95 71.56 68.9 70.2 80.5
25/09/2022 03:06:10 59.72 60.02 61.42 59.7 60.1 75 68.08 68.91 71.56 68.9 70.2 80.5
25/09/2022 03:06:11 59.6 59.84 61.42 59.7 60.1 75 68.17 68.43 71.56 68.9 70.2 80.5
25/09/2022 03:06:12 59.78 59.85 61.42 59.7 60.1 75 68.91 68.76 71.56 68.9 70.2 80.5
25/09/2022 03:06:13 59.82 59.85 61.42 59.7 60.1 75 68.5 68.81 71.56 68.9 70.1 80.5
25/09/2022 03:06:14 59.77 59.87 61.42 59.7 60.1 75 68.13 68.67 71.56 68.9 70.1 80.5
25/09/2022 03:06:15 59.88 59.9 61.42 59.7 60.1 75 68.68 68.58 71.56 68.9 70.1 80.5
25/09/2022 03:06:16 59.63 59.91 61.42 59.7 60.1 75 68.09 68.59 71.56 68.9 70.1 80.5
25/09/2022 03:06:17 59.83 59.89 61.42 59.7 60.1 75 68.54 68.56 71.56 68.9 70.1 80.5
25/09/2022 03:06:18 59.68 59.92 61.42 59.7 60.1 75 68.15 68.59 71.56 68.9 70.1 80.5
25/09/2022 03:06:19 59.73 59.83 61.42 59.7 60.1 75 68.26 68.45 71.56 68.9 70.1 80.4
25/09/2022 03:06:20 59.42 59.75 61.42 59.7 60.1 75 67.66 68.21 71.56 68.9 70.1 80.4
25/09/2022 03:06:21 59.34 59.53 61.42 59.7 60.1 75 68.13 68.13 71.56 68.9 70.1 80.4
25/09/2022 03:06:22 59.5 59.59 61.42 59.7 60.1 75 67.83 68.02 71.49 68.9 70.1 80.4
25/09/2022 03:06:23 59.44 59.53 61.42 59.7 60.1 75 67.76 67.99 71.37 68.9 70.1 80.4
25/09/2022 03:06:24 59.52 59.57 61.42 59.7 60.1 75 68 68.04 71.37 68.9 70.1 80.4
25/09/2022 03:06:25 59.62 59.64 61.42 59.7 60.1 75 67.85 68.04 71.37 68.9 70.1 80.4
25/09/2022 03:06:26 59.89 59.86 61.42 59.7 60.1 75 67.97 68.01 71.01 68.9 70.1 80.4
25/09/2022 03:06:27 59.59 59.82 61.42 59.7 60.1 75 67.73 68.11 71.01 68.9 70.1 80.4
25/09/2022 03:06:28 59.37 59.66 60.62 59.7 60.1 75 67.5 67.81 71.01 68.8 70.1 80.4
25/09/2022 03:06:29 59.63 59.6 60.51 59.7 60.1 75 67.51 67.65 71.01 68.8 70.1 80.4
25/09/2022 03:06:30 59.73 59.74 60.51 59.7 60.1 75 67.82 67.82 71.01 68.8 70.1 80.4
25/09/2022 03:06:31 59.73 59.76 60.12 59.7 60.1 75 67.73 67.83 70.91 68.8 70.1 80.4
25/09/2022 03:06:32 59.8 59.8 60.09 59.7 60.1 75 67.87 68.01 69.9 68.8 70.1 80.4
25/09/2022 03:06:33 59.39 59.8 60.09 59.7 60.1 75 67.85 67.91 69.68 68.8 70.1 80.4
25/09/2022 03:06:34 59.39 59.53 60.09 59.7 60.1 75 67.91 67.94 69.43 68.8 70.1 80.3
25/09/2022 03:06:35 59.95 59.84 60.09 59.7 60.1 75 68.25 68.2 69.1 68.8 70.1 80.3
25/09/2022 03:06:36 60.01 59.94 60.09 59.7 60.1 75 67.66 68.18 69.05 68.8 70.1 80.3
25/09/2022 03:06:37 59.46 60.05 60.09 59.7 60.1 75 67.66 67.88 68.95 68.8 70.1 80.3
25/09/2022 03:06:38 59.74 59.74 60.08 59.7 60.1 75 68.06 67.96 68.95 68.8 70.1 80.3
25/09/2022 03:06:39 59.49 59.77 60.05 59.7 60.1 75 67.53 67.94 68.91 68.8 70.1 80.3
25/09/2022 03:06:40 59.58 59.7 60.05 59.7 60.1 75 67.47 67.73 68.81 68.8 70.1 80.3
25/09/2022 03:06:41 59.47 59.54 60.05 59.7 60.1 75 67.82 67.79 68.81 68.8 70.1 80.3
25/09/2022 03:06:42 59.69 59.69 60.05 59.7 60.1 75 67.8 67.89 68.81 68.8 70.1 80.3
25/09/2022 03:06:43 59.35 59.61 60.05 59.7 60.1 75 67.91 67.96 68.67 68.8 70.1 80.3
25/09/2022 03:06:44 59.84 59.78 60.05 59.7 60.1 75 68.4 68.31 68.59 68.8 70.1 80.3
25/09/2022 03:06:45 59.88 59.87 60.05 59.7 60.1 75 67.47 68.24 68.59 68.8 70.1 80.3
25/09/2022 03:06:46 59.83 59.86 60.05 59.7 60.1 75 68.37 68.23 68.59 68.8 70.1 80.3
25/09/2022 03:06:47 59.81 59.86 60.05 59.7 60.1 75 67.97 68.4 68.59 68.8 70.1 80.3
25/09/2022 03:06:48 59.75 59.89 60.05 59.7 60.1 75 67.33 68.01 68.45 68.8 70.1 80.3
25/09/2022 03:06:49 59.57 59.81 60.05 59.7 60.1 75 68 67.95 68.4 68.8 70.1 80.3
25/09/2022 03:06:50 59.44 59.69 60.05 59.7 60.1 75 68.24 68.22 68.4 68.8 70 80.3
25/09/2022 03:06:51 59.89 59.79 60.05 59.7 60.1 75 68.06 68.18 68.4 68.8 70 80.2
25/09/2022 03:06:52 59.54 59.81 60.05 59.7 60.1 75 68.18 68.25 68.4 68.8 70 80.2
25/09/2022 03:06:53 59.56 59.7 60.05 59.7 60.1 75 68.01 68.25 68.4 68.8 70 80.2
25/09/2022 03:06:54 59.74 59.75 60.05 59.7 60.1 75 67.55 68.09 68.4 68.8 70 80.2
25/09/2022 03:06:55 59.63 59.88 60.05 59.7 60.1 75 67.79 67.89 68.4 68.8 70 80.2
25/09/2022 03:06:56 59.82 59.82 60.05 59.7 60.1 75 68.07 68.07 68.4 68.8 70 80.2
25/09/2022 03:06:57 59.5 59.76 60.05 59.7 60.1 75 67.71 68 68.4 68.8 70 80.2
25/09/2022 03:06:58 59.68 59.68 60.05 59.7 60.1 74.9 68.15 68.1 68.4 68.8 70 80.2
25/09/2022 03:06:59 59.67 59.74 60.05 59.7 60.1 74.9 68.91 68.71 68.71 68.7 70 80.2
25/09/2022 03:07:00 59.78 59.8 60.05 59.7 60.1 74.9 69.1 69.07 69.07 68.7 70 80.2
25/09/2022 03:07:01 59.6 59.82 60.05 59.7 60.1 74.9 68.93 69.02 69.07 68.7 70 80.2
25/09/2022 03:07:02 59.82 59.87 60.05 59.7 60.1 74.9 68.48 69.06 69.07 68.7 70 80.2
25/09/2022 03:07:03 59.48 59.74 60.05 59.7 60.1 74.9 68.01 68.66 69.07 68.7 70 80.2
25/09/2022 03:07:04 59.85 59.79 60.05 59.7 60.1 74.9 68.73 68.68 69.07 68.7 70 80.2
25/09/2022 03:07:05 60.3 60.13 60.13 59.7 60.1 74.9 70.38 69.76 69.76 68.7 70 80.2
25/09/2022 03:07:06 60.1 60.22 60.22 59.7 60.1 74.9 69.32 69.94 69.94 68.7 70 80.1
25/09/2022 03:07:07 59.71 60.08 60.22 59.7 60.1 74.9 68.62 69.4 69.94 68.7 70 80.1
25/09/2022 03:07:08 59.66 59.91 60.22 59.7 60.1 74.9 68.01 68.96 69.94 68.7 70 80.1
25/09/2022 03:07:09 59.84 59.85 60.22 59.7 60.1 74.9 68.42 68.46 69.94 68.7 70 80.1
25/09/2022 03:07:10 59.49 59.91 60.22 59.7 60.1 74.9 68.57 68.59 69.94 68.7 70 80.1
25/09/2022 03:07:11 59.68 59.7 60.22 59.7 60.1 74.9 68.7 68.74 69.94 68.7 70 80.1
25/09/2022 03:07:12 59.68 59.74 60.22 59.7 60.1 74.9 68.98 69.05 69.94 68.7 70 80.1
25/09/2022 03:07:13 59.39 59.68 60.22 59.7 60.1 74.9 69.41 69.44 69.94 68.8 70 80.1
25/09/2022 03:07:14 59.73 59.68 60.22 59.7 60.1 74.9 69.5 69.69 69.94 68.8 70 80.1
25/09/2022 03:07:15 59.36 59.68 60.22 59.7 60.1 74.9 68.87 69.44 69.94 68.8 70 80.1
25/09/2022 03:07:16 59.61 59.63 60.22 59.7 60.1 74.9 68.69 69.23 69.94 68.8 70 80.1
25/09/2022 03:07:17 59.52 59.61 60.22 59.7 60.1 74.9 68.22 68.77 69.94 68.8 70 80.1
25/09/2022 03:07:18 59.68 59.66 60.22 59.7 60.1 74.9 68.61 68.69 69.94 68.8 70 80.1
25/09/2022 03:07:19 59.4 59.73 60.22 59.7 60.1 74.9 68.69 68.78 69.94 68.8 70 80.1
25/09/2022 03:07:20 59.71 59.64 60.22 59.7 60.1 74.9 68.49 68.83 69.94 68.8 70 80.1
25/09/2022 03:07:21 59.51 59.7 60.22 59.7 60.1 74.9 69.55 69.25 69.94 68.8 70 80.1
25/09/2022 03:07:22 59.47 59.53 60.22 59.7 60.1 74.9 68.73 69.28 69.94 68.8 70 80.1
25/09/2022 03:07:23 59.61 59.63 60.22 59.7 60.1 74.9 68.97 69.09 69.94 68.8 70 80.1
25/09/2022 03:07:24 59.75 59.72 60.22 59.7 60.1 74.9 69.02 69 69.94 68.8 70 80
25/09/2022 03:07:25 59.27 59.74 60.22 59.7 60.1 74.9 67.72 68.97 69.94 68.8 70 80
25/09/2022 03:07:26 59.46 59.53 60.22 59.7 60.1 74.9 68.1 68.3 69.94 68.8 70 80
25/09/2022 03:07:27 59.62 59.58 60.22 59.7 60.1 74.9 68.35 68.33 69.94 68.8 70 80
25/09/2022 03:07:28 59.52 59.71 60.22 59.7 60.1 74.9 68.13 68.41 69.94 68.7 70 80
25/09/2022 03:07:29 59.4 59.52 60.22 59.7 60.1 74.9 67.6 68.16 69.94 68.7 70 80
25/09/2022 03:07:30 59.6 59.58 60.22 59.7 60.1 74.9 68.38 68.26 69.94 68.7 70 80
25/09/2022 03:07:31 59.36 59.54 60.22 59.7 60.1 74.9 67.68 68.18 69.94 68.7 70 80
25/09/2022 03:07:32 59.74 59.68 60.22 59.7 60.1 74.9 67.6 67.85 69.94 68.7 70 80
25/09/2022 03:07:33 59.45 59.69 60.22 59.7 60.1 74.9 68.39 68.21 69.94 68.7 70 80
25/09/2022 03:07:34 59.63 59.62 60.22 59.7 60.1 74.9 68.34 68.36 69.94 68.7 70 80
25/09/2022 03:07:35 59.44 59.65 60.22 59.7 60.1 74.9 67.72 68.36 69.94 68.7 70 80
25/09/2022 03:07:36 59.5 59.54 60.08 59.7 60.1 74.9 68.17 68.22 69.69 68.7 70 80
25/09/2022 03:07:37 59.68 59.65 59.91 59.7 60.1 74.9 69.55 69.2 69.69 68.7 70 80
25/09/2022 03:07:38 59.92 59.95 59.95 59.7 60.1 74.9 69.06 69.3 69.69 68.7 70 80
25/09/2022 03:07:39 59.7 59.84 59.95 59.7 60.1 74.9 68.28 68.95 69.69 68.7 70 80
25/09/2022 03:07:40 59.83 59.83 59.95 59.7 60.1 74.9 68.63 68.74 69.69 68.7 70 80
25/09/2022 03:07:41 59.48 59.83 59.95 59.7 60.1 74.9 67.78 68.6 69.69 68.7 69.9 80
25/09/2022 03:07:42 59.3 59.66 59.95 59.7 60.1 74.9 67.98 68.17 69.69 68.7 69.9 80
25/09/2022 03:07:43 59.49 59.55 59.95 59.7 60.1 74.9 67.94 68.31 69.69 68.7 69.9 80
25/09/2022 03:07:44 59.56 59.58 59.95 59.7 60.1 74.9 67.63 67.93 69.44 68.7 69.9 80
25/09/2022 03:07:45 59.4 59.58 59.95 59.7 60.1 74.9 67.44 67.75 69.3 68.7 69.9 79.9
25/09/2022 03:07:46 59.52 59.59 59.95 59.7 60.1 74.9 67.94 67.84 69.3 68.7 69.9 79.9
25/09/2022 03:07:47 59.65 59.68 59.95 59.7 60.1 74.9 68.02 67.97 69.3 68.7 69.9 79.9
25/09/2022 03:07:48 59.41 59.62 59.95 59.7 60.1 74.9 68.1 68.12 69.3 68.7 69.9 79.9
25/09/2022 03:07:49 59.46 59.6 59.95 59.7 60.1 74.9 67.66 68.11 69.3 68.7 69.9 79.9
25/09/2022 03:07:50 59.66 59.62 59.95 59.7 60.1 74.9 68.16 68.1 69.3 68.7 69.9 79.9
25/09/2022 03:07:51 59.43 59.57 59.95 59.7 60.1 74.8 68.25 68.23 69.3 68.7 69.9 79.9
25/09/2022 03:07:52 59.47 59.67 59.95 59.7 60.1 74.8 67.98 68.35 69.3 68.7 69.9 79.9
25/09/2022 03:07:53 59.57 59.58 59.95 59.7 60.1 74.8 67.95 68.22 69.3 68.7 69.9 79.9
25/09/2022 03:07:54 59.6 59.64 59.95 59.7 60.1 74.8 67.65 67.99 69.3 68.6 69.9 79.9
25/09/2022 03:07:55 59.68 59.68 59.95 59.7 60.1 74.8 68.01 68.03 69.3 68.6 69.9 79.9
25/09/2022 03:07:56 59.58 59.77 59.95 59.7 60.1 74.8 68.07 68.13 69.3 68.6 69.9 79.9
25/09/2022 03:07:57 59.55 59.65 59.95 59.7 60.1 74.8 67.86 68.06 69.3 68.6 69.9 79.9
25/09/2022 03:07:58 59.62 59.74 59.95 59.7 60.1 74.8 67.81 67.95 69.3 68.6 69.9 79.9
25/09/2022 03:07:59 59.47 59.62 59.95 59.7 60.1 74.8 67.73 67.94 69.3 68.6 69.9 79.9
25/09/2022 03:08:00 59.48 59.54 59.95 59.7 60.1 74.8 68.1 68.09 69.3 68.6 69.9 79.9
25/09/2022 03:08:01 59.7 59.71 59.95 59.7 60.1 74.8 68.72 68.58 69.3 68.6 69.9 79.9
25/09/2022 03:08:02 59.79 59.85 59.95 59.7 60.1 74.8 68.68 68.76 69.3 68.6 69.9 79.9
25/09/2022 03:08:03 59.13 59.68 59.95 59.7 60.1 74.8 67.47 68.62 69.3 68.6 69.9 79.9
25/09/2022 03:08:04 59.46 59.46 59.95 59.7 60.1 74.8 67.87 67.99 69.3 68.6 69.9 79.9
25/09/2022 03:08:05 59.7 59.63 59.95 59.7 60.1 74.8 68.8 68.51 69.3 68.6 69.9 79.8
25/09/2022 03:08:06 59.92 59.83 59.95 59.7 60.1 74.8 68.73 68.83 69.3 68.6 69.9 79.8
25/09/2022 03:08:07 60.23 60.12 60.12 59.7 60.1 74.8 68.8 68.9 69.3 68.6 69.9 79.8
25/09/2022 03:08:08 59.66 60.03 60.12 59.7 60.1 74.8 69.63 69.32 69.32 68.6 69.9 79.8
25/09/2022 03:08:09 60.05 60.12 60.12 59.7 60.1 74.8 70.59 70.22 70.22 68.6 69.9 79.8
25/09/2022 03:08:10 59.61 59.92 60.12 59.7 60.1 74.8 69.26 70.04 70.22 68.6 69.9 79.8
25/09/2022 03:08:11 59.8 59.86 60.12 59.7 60.1 74.8 69.32 69.63 70.22 68.6 69.9 79.8
25/09/2022 03:08:12 59.57 59.79 60.12 59.7 60.1 74.8 68.19 69.39 70.22 68.6 69.9 79.8
25/09/2022 03:08:13 59.33 59.66 60.12 59.7 60.1 74.8 67.3 68.61 70.22 68.6 69.9 79.8
25/09/2022 03:08:14 59.8 59.73 60.12 59.7 60.1 74.8 68.33 68.25 70.22 68.6 69.9 79.8
25/09/2022 03:08:15 59.38 59.78 60.12 59.7 60.1 74.8 68.24 68.41 70.22 68.6 69.9 79.8
25/09/2022 03:08:16 59.27 59.48 60.12 59.7 60.1 74.8 67.64 68.2 70.22 68.6 69.9 79.8
25/09/2022 03:08:17 59.29 59.35 60.12 59.7 60.1 74.8 68.64 68.43 70.22 68.6 69.9 79.8
25/09/2022 03:08:18 59.42 59.46 60.12 59.7 60.1 74.8 69.4 69.11 70.22 68.6 69.9 79.8
25/09/2022 03:08:19 59.75 59.67 60.12 59.7 60.1 74.8 68.53 69.07 70.22 68.6 69.9 79.8
25/09/2022 03:08:20 59.26 59.67 60.12 59.7 60 74.8 68.35 68.86 70.22 68.6 69.9 79.7
25/09/2022 03:08:21 59.82 59.68 60.12 59.7 60 74.8 69.18 69.05 70.22 68.6 69.9 79.7
25/09/2022 03:08:22 59.83 59.83 60.12 59.7 60 74.8 69.22 69.3 70.22 68.6 69.9 79.7
25/09/2022 03:08:23 60.27 60.12 60.12 59.7 60 74.8 69.85 69.74 70.22 68.6 69.9 79.7
25/09/2022 03:08:24 60.07 60.16 60.16 59.7 60 74.8 69.48 69.61 70.22 68.6 69.9 79.7
25/09/2022 03:08:25 60.12 60.23 60.23 59.7 60 74.8 69.04 69.49 70.22 68.6 69.9 79.7
25/09/2022 03:08:26 59.69 60.05 60.23 59.7 60 74.8 69.27 69.46 70.22 68.6 69.9 79.7
25/09/2022 03:08:27 60 59.98 60.23 59.7 60 74.8 69.3 69.38 70.22 68.6 69.9 79.7
25/09/2022 03:08:28 59.77 60.03 60.23 59.7 60 74.8 68.88 69.44 70.22 68.6 69.9 79.7
25/09/2022 03:08:29 59.89 60.02 60.23 59.7 60 74.8 69.1 69.33 70.22 68.6 69.9 79.7
25/09/2022 03:08:30 59.99 60.05 60.23 59.7 60 74.8 68.67 69.06 70.22 68.6 69.9 79.7
25/09/2022 03:08:31 60 60.03 60.23 59.7 60 74.8 68.53 68.91 70.22 68.6 69.9 79.7
25/09/2022 03:08:32 59.95 60.08 60.23 59.7 60 74.8 69.14 69.21 70.22 68.6 69.9 79.7
25/09/2022 03:08:33 59.97 60.01 60.23 59.7 60 74.8 68.87 69.05 70.22 68.6 69.9 79.7
25/09/2022 03:08:34 59.83 59.99 60.23 59.7 60 74.8 68.43 68.94 70.22 68.6 69.9 79.7
25/09/2022 03:08:35 59.91 60.08 60.23 59.7 60 74.8 69.01 69.09 70.22 68.6 69.9 79.7
25/09/2022 03:08:36 60.28 60.18 60.23 59.7 60 74.8 69.13 69.05 70.22 68.6 69.9 79.6
25/09/2022 03:08:37 60.44 60.38 60.38 59.7 60 74.8 69.27 69.44 70.22 68.6 69.9 79.6
25/09/2022 03:08:38 60.08 60.29 60.38 59.7 60 74.8 69.35 69.4 70.22 68.6 69.9 79.6
25/09/2022 03:08:39 60.15 60.25 60.38 59.7 60 74.8 69.49 69.52 70.04 68.6 69.9 79.6
25/09/2022 03:08:40 60.31 60.33 60.38 59.7 60 74.8 68.94 69.42 69.74 68.6 69.9 79.6
25/09/2022 03:08:41 60.09 60.24 60.38 59.7 60 74.8 69.11 69.32 69.74 68.7 69.9 79.6
25/09/2022 03:08:42 60 60.2 60.38 59.7 60 74.8 68.73 69.05 69.74 68.6 69.9 79.6
25/09/2022 03:08:43 60.16 60.22 60.38 59.7 60 74.8 69.07 69.23 69.74 68.7 69.8 79.6
25/09/2022 03:08:44 60 60.14 60.38 59.7 60 74.8 68.87 69.04 69.74 68.7 69.8 79.6
25/09/2022 03:08:45 59.89 60.06 60.38 59.7 60 74.8 69.37 69.22 69.74 68.7 69.8 79.6
25/09/2022 03:08:46 59.84 59.99 60.38 59.7 60 74.8 69.61 69.66 69.74 68.7 69.8 79.6
25/09/2022 03:08:47 59.79 59.99 60.38 59.7 60 74.8 69.48 69.85 69.85 68.7 69.8 79.6
25/09/2022 03:08:48 59.62 59.84 60.38 59.7 60 74.8 68.65 69.37 69.85 68.7 69.8 79.6
25/09/2022 03:08:49 59.88 59.87 60.38 59.7 60 74.8 68.74 69.2 69.85 68.7 69.8 79.6
25/09/2022 03:08:50 60.07 60.02 60.38 59.7 60 74.8 69.1 69.18 69.85 68.7 69.8 79.6
25/09/2022 03:08:51 60.13 60.13 60.38 59.7 60 74.8 69.55 69.3 69.85 68.7 69.8 79.6
25/09/2022 03:08:52 59.62 60.04 60.38 59.7 60 74.8 68.79 69.29 69.85 68.7 69.8 79.6
25/09/2022 03:08:53 60.07 59.99 60.38 59.7 60 74.8 68.64 69.1 69.85 68.7 69.8 79.6
25/09/2022 03:08:54 59.84 60.08 60.38 59.7 60 74.8 68.76 68.91 69.85 68.7 69.8 79.6
25/09/2022 03:08:55 60.01 60.06 60.38 59.7 60 74.8 69.25 69.18 69.85 68.7 69.8 79.6
25/09/2022 03:08:56 60.32 60.18 60.38 59.7 60 74.8 68.78 69.14 69.85 68.7 69.8 79.6
25/09/2022 03:08:57 60.05 60.22 60.38 59.7 60 74.8 68.89 69.11 69.85 68.7 69.8 79.6
25/09/2022 03:08:58 59.95 60.13 60.38 59.7 60 74.8 69.07 69.15 69.85 68.7 69.8 79.6
25/09/2022 03:08:59 59.73 60 60.38 59.7 60 74.8 68.95 69.19 69.85 68.7 69.8 79.6
25/09/2022 03:09:00 60 60.03 60.38 59.7 60 74.8 68.39 69.05 69.85 68.7 69.8 79.6
25/09/2022 03:09:01 59.99 60.09 60.38 59.7 60 74.8 69.39 69.32 69.85 68.7 69.8 79.6
25/09/2022 03:09:02 60.4 60.21 60.38 59.7 60 74.8 69.5 69.5 69.85 68.7 69.8 79.6
25/09/2022 03:09:03 60.06 60.22 60.38 59.7 60 74.7 69.1 69.46 69.85 68.7 69.8 79.6
25/09/2022 03:09:04 59.66 60.18 60.38 59.7 60 74.7 68.75 69.2 69.85 68.7 69.8 79.6
25/09/2022 03:09:05 59.91 59.93 60.38 59.7 60 74.7 68.77 68.98 69.85 68.7 69.8 79.6
25/09/2022 03:09:06 60.46 60.28 60.38 59.7 60 74.7 69.06 69.33 69.85 68.7 69.8 79.6
25/09/2022 03:09:07 59.99 60.24 60.33 59.7 60 74.7 69.47 69.45 69.85 68.7 69.8 79.6
25/09/2022 03:09:08 59.79 60.17 60.33 59.7 60 74.7 69.39 69.43 69.85 68.7 69.8 79.6
25/09/2022 03:09:09 60.23 60.14 60.33 59.7 60 74.7 69.89 69.71 69.85 68.7 69.8 79.6
25/09/2022 03:09:10 59.94 60.16 60.28 59.7 60 74.7 69.86 69.98 69.98 68.7 69.8 79.6
25/09/2022 03:09:11 60.1 60.13 60.28 59.7 60 74.7 70.53 70.26 70.26 68.7 69.8 79.5
25/09/2022 03:09:12 60.19 60.19 60.28 59.7 60 74.7 71.25 71.06 71.06 68.7 69.8 79.5
25/09/2022 03:09:13 59.95 60.25 60.28 59.7 60 74.7 69.59 71.08 71.08 68.7 69.8 79.5
25/09/2022 03:09:14 60.05 60.2 60.28 59.7 60 74.7 69.2 70.19 71.08 68.7 69.8 79.5
25/09/2022 03:09:15 60.1 60.19 60.28 59.7 60 74.7 69.34 69.65 71.08 68.7 69.8 79.5
25/09/2022 03:09:16 59.97 60.08 60.28 59.7 60 74.7 69.16 69.52 71.08 68.7 69.8 79.5
25/09/2022 03:09:17 59.91 60.07 60.28 59.7 60 74.7 69.16 69.49 71.08 68.7 69.8 79.5
25/09/2022 03:09:18 59.88 60.07 60.28 59.7 60 74.7 69.32 69.42 71.08 68.7 69.8 79.5
25/09/2022 03:09:19 59.84 59.96 60.28 59.7 60 74.7 69.6 69.68 71.08 68.7 69.8 79.5
25/09/2022 03:09:20 60.1 60.03 60.28 59.7 60 74.7 69.12 69.49 71.08 68.7 69.8 79.5
25/09/2022 03:09:21 59.73 60.09 60.28 59.7 60 74.7 68.83 69.26 71.08 68.7 69.8 79.5
25/09/2022 03:09:22 60.21 60.12 60.28 59.7 60 74.7 69.81 69.63 71.08 68.7 69.8 79.5
25/09/2022 03:09:23 59.94 60.08 60.28 59.7 60 74.7 69.98 69.86 71.08 68.7 69.8 79.5
25/09/2022 03:09:24 59.85 60 60.28 59.7 60 74.7 70.09 70.13 71.08 68.7 69.8 79.5
25/09/2022 03:09:25 59.85 60.02 60.28 59.7 60 74.7 69 70.18 71.08 68.7 69.8 79.5
25/09/2022 03:09:26 59.97 59.97 60.28 59.7 60 74.7 69.3 69.43 71.08 68.7 69.8 79.4
25/09/2022 03:09:27 60.19 60.14 60.28 59.7 60 74.7 69.41 69.51 71.08 68.7 69.8 79.4
25/09/2022 03:09:28 59.71 60.13 60.28 59.7 60 74.7 68.89 69.52 71.08 68.7 69.8 79.4
25/09/2022 03:09:29 59.99 60.06 60.28 59.7 60 74.7 68.81 69.26 71.08 68.7 69.8 79.4
25/09/2022 03:09:30 60.22 60.18 60.28 59.7 60 74.7 69.07 69.25 71.08 68.7 69.8 79.4
25/09/2022 03:09:31 59.95 60.13 60.28 59.7 60 74.7 69.3 69.48 71.08 68.7 69.8 79.4
25/09/2022 03:09:32 59.99 60.12 60.28 59.7 60 74.7 69.59 69.56 71.08 68.7 69.8 79.4
25/09/2022 03:09:33 60.18 60.17 60.28 59.7 60 74.7 69.99 69.87 71.08 68.7 69.8 79.4
25/09/2022 03:09:34 60.12 60.19 60.28 59.7 60 74.7 69.31 69.8 71.08 68.7 69.7 79.4
25/09/2022 03:09:35 60.23 60.29 60.29 59.7 60 74.7 70.07 69.85 71.08 68.7 69.7 79.4
25/09/2022 03:09:36 59.99 60.26 60.29 59.7 60 74.7 70.07 70.17 71.08 68.8 69.7 79.4
25/09/2022 03:09:37 60.32 60.3 60.3 59.7 60 74.7 69.78 70.11 71.08 68.8 69.7 79.4
25/09/2022 03:09:38 60.22 60.29 60.3 59.7 60 74.7 70.16 70.13 71.08 68.8 69.7 79.3
25/09/2022 03:09:39 60.45 60.41 60.41 59.8 60 74.7 69.83 70.08 71.08 68.8 69.6 79.3
25/09/2022 03:09:40 59.89 60.38 60.41 59.8 60 74.7 69.19 70.01 71.08 68.8 69.6 79.3
25/09/2022 03:09:41 60.03 60.12 60.41 59.8 60 74.7 69.35 69.74 71.08 68.8 69.6 79.3
25/09/2022 03:09:42 59.9 60.07 60.41 59.8 60 74.7 69.74 69.88 71.08 68.8 69.6 79.3
25/09/2022 03:09:43 60.3 60.21 60.41 59.8 60 74.7 69.37 69.8 70.19 68.8 69.6 79.3
25/09/2022 03:09:44 60.13 60.25 60.41 59.8 60 74.7 69.65 69.83 70.18 68.8 69.6 79.3
25/09/2022 03:09:45 60.04 60.19 60.41 59.8 60 74.7 69.65 69.98 70.18 68.8 69.6 79.3
25/09/2022 03:09:46 60.04 60.12 60.41 59.8 60 74.7 69.3 69.78 70.18 68.8 69.6 79.3
25/09/2022 03:09:47 60.05 60.17 60.41 59.8 60 74.7 69.21 69.37 70.18 68.8 69.6 79.3
25/09/2022 03:09:48 59.76 60.02 60.41 59.8 60 74.7 69.11 69.39 70.18 68.8 69.6 79.3
25/09/2022 03:09:49 59.74 59.89 60.41 59.8 60 74.7 68.8 69.18 70.18 68.8 69.6 79.3
25/09/2022 03:09:50 60.4 60.22 60.41 59.8 60 74.7 71.04 70.53 70.53 68.8 69.6 79.3
25/09/2022 03:09:51 60.09 60.23 60.41 59.8 60 74.7 69.21 70.49 70.53 68.8 69.6 79.3
25/09/2022 03:09:52 59.86 60.14 60.41 59.8 60 74.7 68.71 69.85 70.53 68.8 69.6 79.3
25/09/2022 03:09:53 59.84 59.95 60.41 59.8 60 74.7 68.85 69.29 70.53 68.8 69.6 79.3
25/09/2022 03:09:54 60.03 60.01 60.41 59.8 60 74.7 68.9 69.18 70.53 68.8 69.6 79.3
25/09/2022 03:09:55 60.18 60.13 60.41 59.8 60 74.7 68.92 69.18 70.53 68.8 69.6 79.3
25/09/2022 03:09:56 60.18 60.27 60.41 59.8 60 74.7 69.17 69.17 70.53 68.8 69.6 79.3
25/09/2022 03:09:57 59.93 60.13 60.41 59.8 60 74.7 69.5 69.44 70.53 68.8 69.6 79.3
25/09/2022 03:09:58 59.89 60.03 60.41 59.8 60 74.7 69.36 69.39 70.53 68.8 69.6 79.3
25/09/2022 03:09:59 59.92 60 60.41 59.8 60 74.7 69.43 69.48 70.53 68.8 69.6 79.3
25/09/2022 03:10:00 59.86 59.99 60.41 59.8 60 74.7 69.08 69.74 70.53 68.8 69.6 79.3
25/09/2022 03:10:01 59.95 59.96 60.41 59.8 60 74.6 68.75 69.18 70.53 68.8 69.6 79.3
25/09/2022 03:10:02 60.37 60.23 60.41 59.8 60 74.6 69.53 69.43 70.53 68.8 69.6 79.3
25/09/2022 03:10:03 60.04 60.29 60.41 59.8 60 74.6 69.5 69.64 70.53 68.8 69.6 79.3
25/09/2022 03:10:04 60.31 60.3 60.41 59.8 60 74.6 69.39 69.56 70.53 68.8 69.6 79.3
25/09/2022 03:10:05 60.27 60.36 60.41 59.8 60 74.6 69.45 69.7 70.53 68.8 69.6 79.3
25/09/2022 03:10:06 60.2 60.26 60.41 59.8 60 74.6 69.14 69.5 70.53 68.8 69.6 79.3
25/09/2022 03:10:07 60.18 60.35 60.41 59.8 60 74.6 69.19 69.61 70.53 68.8 69.6 79.3
25/09/2022 03:10:08 59.78 60.2 60.41 59.8 60 74.6 69.13 69.49 70.53 68.8 69.6 79.3
25/09/2022 03:10:09 60.09 60.04 60.38 59.8 60 74.6 69.62 69.62 70.53 68.8 69.6 79.3
25/09/2022 03:10:10 60.14 60.19 60.36 59.8 60 74.6 69.42 69.51 70.53 68.9 69.6 79.3
25/09/2022 03:10:11 60.04 60.1 60.36 59.8 60 74.6 69.6 69.53 70.53 68.9 69.6 79.2
25/09/2022 03:10:12 59.99 60.24 60.36 59.8 60 74.6 69.46 69.72 70.53 68.9 69.6 79.2
25/09/2022 03:10:13 60.1 60.12 60.36 59.8 60 74.6 69.04 69.5 70.53 68.9 69.6 79.2
25/09/2022 03:10:14 60.19 60.19 60.36 59.8 60 74.6 69.75 69.73 70.53 68.9 69.6 79.2
25/09/2022 03:10:15 59.89 60.2 60.36 59.8 60 74.6 69.27 69.7 70.53 68.9 69.6 79.2
25/09/2022 03:10:16 60.06 60.07 60.36 59.8 60 74.6 69.12 69.51 70.53 68.9 69.6 79.2
25/09/2022 03:10:17 60.12 60.14 60.36 59.8 60 74.6 69.34 69.51 70.53 68.9 69.6 79.2
25/09/2022 03:10:18 60.11 60.18 60.36 59.8 60 74.6 69.42 69.61 70.53 68.9 69.6 79.2
25/09/2022 03:10:19 60.09 60.18 60.36 59.8 60 74.6 68.98 69.43 70.53 68.9 69.6 79.2
25/09/2022 03:10:20 60.09 60.22 60.36 59.8 60 74.6 69.58 69.61 70.49 68.9 69.6 79.2
25/09/2022 03:10:21 60.15 60.23 60.36 59.8 60 74.6 69.57 69.65 69.85 68.9 69.6 79.2
25/09/2022 03:10:22 59.73 60.16 60.36 59.8 60 74.6 69.43 69.55 69.74 68.9 69.6 79.2
25/09/2022 03:10:23 60.05 60.02 60.36 59.8 60 74.6 69.95 69.93 69.93 68.9 69.6 79.2
25/09/2022 03:10:24 60.12 60.21 60.36 59.8 60 74.6 70.26 70.27 70.27 68.9 69.6 79.2
25/09/2022 03:10:25 60.02 60.18 60.36 59.8 60 74.6 69.68 70.15 70.27 68.9 69.6 79.2
25/09/2022 03:10:26 60.22 60.15 60.36 59.8 60 74.6 69.84 70 70.27 68.9 69.6 79.2
25/09/2022 03:10:27 60.11 60.22 60.36 59.8 60 74.6 70.99 70.8 70.8 68.9 69.6 79.2
25/09/2022 03:10:28 60.02 60.23 60.36 59.8 60 74.6 70.55 71.12 71.12 69 69.6 79.2
25/09/2022 03:10:29 60.16 60.16 60.36 59.8 60 74.6 69.09 70.44 71.12 69 69.6 79.2
25/09/2022 03:10:30 60.12 60.22 60.36 59.8 60 74.6 69.32 69.62 71.12 69 69.6 79.2
25/09/2022 03:10:31 60 60.13 60.36 59.8 60 74.6 69.76 69.68 71.12 69 69.6 79.2
25/09/2022 03:10:32 60.08 60.2 60.36 59.8 60 74.6 69.97 70.05 71.12 69 69.6 79.2
25/09/2022 03:10:33 59.92 60.06 60.36 59.8 60 74.6 69.36 69.86 71.12 69 69.6 79.2
25/09/2022 03:10:34 60.22 60.22 60.36 59.8 60 74.6 69.81 69.87 71.12 69 69.6 79.2
25/09/2022 03:10:35 60.04 60.17 60.35 59.8 60 74.6 70.21 70.09 71.12 69 69.6 79.2
25/09/2022 03:10:36 60.15 60.16 60.35 59.8 60 74.6 69.85 70.09 71.12 69 69.6 79.2
25/09/2022 03:10:37 60.04 60.17 60.24 59.8 60 74.6 69.78 70.11 71.12 69 69.6 79.2
25/09/2022 03:10:38 59.82 60.05 60.24 59.8 60 74.6 70.54 70.53 71.12 69 69.6 79.2
25/09/2022 03:10:39 60.14 60.14 60.24 59.9 60 74.6 70.35 70.46 71.12 69 69.6 79.2
25/09/2022 03:10:40 60.06 60.12 60.24 59.9 60 74.6 69.92 70.41 71.12 69 69.6 79.2
25/09/2022 03:10:41 60.12 60.17 60.24 59.9 60 74.6 69.83 70.25 71.12 69 69.6 79.2
25/09/2022 03:10:42 60.16 60.24 60.24 59.9 60 74.6 70.01 70.04 71.12 69 69.6 79.2
25/09/2022 03:10:43 60.03 60.16 60.24 59.9 60 74.6 70.07 70.21 71.12 69 69.6 79.2
25/09/2022 03:10:44 59.93 60.19 60.24 59.9 60 74.6 69.52 70.19 71.12 69 69.6 79.2
25/09/2022 03:10:45 60.05 60.1 60.24 59.9 60 74.6 69.49 69.73 71.12 69 69.6 79.2
25/09/2022 03:10:46 60.12 60.13 60.24 59.9 60 74.6 70.03 70.06 71.12 69 69.6 79.2
25/09/2022 03:10:47 59.87 60.09 60.24 59.9 60 74.6 69.57 70.05 71.12 69 69.6 79.2
25/09/2022 03:10:48 59.95 59.98 60.24 59.9 60 74.6 69.65 69.81 71.12 69 69.6 79.2
25/09/2022 03:10:49 59.56 59.96 60.24 59.9 60 74.6 69.63 69.95 71.12 69 69.6 79.2
25/09/2022 03:10:50 60.09 59.96 60.24 59.9 60 74.6 69.91 70.08 71.12 69 69.6 79.2
25/09/2022 03:10:51 60.32 60.25 60.25 59.9 60 74.6 69.82 69.85 71.12 69 69.6 79.2
25/09/2022 03:10:52 59.85 60.25 60.25 59.9 60 74.6 69.96 70.14 71.12 69 69.6 79.2
25/09/2022 03:10:53 60.37 60.28 60.28 59.9 60 74.6 70.11 70.28 71.12 69 69.6 79.2
25/09/2022 03:10:54 60.28 60.35 60.35 59.9 60 74.6 70.85 70.53 71.12 69 69.6 79.2
25/09/2022 03:10:55 60.06 60.26 60.35 59.9 60 74.6 69.95 70.54 71.12 69 69.6 79.2
25/09/2022 03:10:56 60.05 60.19 60.35 59.9 60 74.6 69.66 70.2 71.12 69 69.6 79.2
25/09/2022 03:10:57 60.02 60.18 60.35 59.9 60 74.6 69.8 69.99 71.12 69 69.6 79.2
25/09/2022 03:10:58 60.2 60.2 60.35 59.9 60 74.6 70.05 70.18 70.54 69 69.6 79.1
25/09/2022 03:10:59 60.05 60.16 60.35 59.9 60 74.6 70.29 70.39 70.54 69 69.6 79.1
25/09/2022 03:11:00 60.06 60.15 60.35 59.9 60 74.5 70.63 70.78 70.78 69 69.6 79.1
25/09/2022 03:11:01 59.79 60.13 60.35 59.9 60 74.5 70.36 70.65 70.78 69 69.6 79.1
25/09/2022 03:11:02 60.05 60.04 60.35 59.9 60 74.5 70.46 70.64 70.78 69 69.6 79.1
25/09/2022 03:11:03 59.75 60.03 60.35 59.9 60 74.5 69.15 70.44 70.78 69 69.6 79.1
25/09/2022 03:11:04 60.18 60.12 60.35 59.9 60 74.5 70.06 69.9 70.78 69 69.6 79.1
25/09/2022 03:11:05 60 60.1 60.35 59.9 60 74.5 69.8 70.01 70.78 69 69.6 79.1
25/09/2022 03:11:06 59.87 60.09 60.35 59.9 60 74.5 69.27 69.84 70.78 69 69.6 79.1
25/09/2022 03:11:07 60.01 60.1 60.35 59.9 60 74.5 69.72 69.81 70.78 69 69.6 79.1
25/09/2022 03:11:08 59.9 59.97 60.35 59.9 60 74.5 69.39 69.85 70.78 69 69.6 79.1
25/09/2022 03:11:09 60.02 60.05 60.35 59.9 60 74.5 69.97 69.88 70.78 69 69.6 79.1
25/09/2022 03:11:10 59.91 60.09 60.35 59.9 60 74.5 69.28 69.88 70.78 69 69.6 79.1
25/09/2022 03:11:11 60.07 60.12 60.35 59.9 60 74.5 69.16 69.59 70.78 69 69.6 79.1
25/09/2022 03:11:12 59.79 60.06 60.35 59.9 60 74.5 68.9 69.38 70.78 69 69.6 79.1
25/09/2022 03:11:13 60.35 60.21 60.35 59.9 60 74.5 69.65 69.64 70.78 69 69.6 79.1
25/09/2022 03:11:14 60.03 60.16 60.35 59.9 60 74.5 69.33 69.65 70.78 69 69.6 79.1
25/09/2022 03:11:15 59.75 60.09 60.35 59.9 60 74.5 69.06 69.48 70.78 69 69.6 79.1
25/09/2022 03:11:16 59.78 59.94 60.35 59.9 60 74.5 68.89 69.33 70.78 69 69.6 79.1
25/09/2022 03:11:17 60.1 60.04 60.35 59.9 60 74.5 68.94 69.23 70.78 69 69.6 79.1
25/09/2022 03:11:18 59.89 60.04 60.35 59.9 60 74.5 69.32 69.16 70.78 69 69.6 79.1
25/09/2022 03:11:19 60.11 60.1 60.35 59.9 60 74.5 69.62 69.72 70.78 69 69.5 79.1
25/09/2022 03:11:20 60.01 60.1 60.35 59.9 60 74.5 69.14 69.52 70.78 69.1 69.5 79.1
25/09/2022 03:11:21 59.88 60.07 60.35 59.9 60 74.5 69.55 69.6 70.78 69.1 69.5 79.1
25/09/2022 03:11:22 60.22 60.15 60.35 59.9 60 74.5 69.34 69.66 70.78 69.1 69.5 79.1
25/09/2022 03:11:23 59.86 60.17 60.35 59.9 60 74.5 69.12 69.65 70.78 69.1 69.5 79.1
25/09/2022 03:11:24 59.91 60.08 60.26 59.9 60 74.5 68.86 69.25 70.78 69.1 69.5 79.1
25/09/2022 03:11:25 60.64 60.4 60.4 59.9 60 74.5 69.69 69.61 70.78 69.1 69.5 79.1
25/09/2022 03:11:26 59.96 60.37 60.4 59.9 60 74.5 69.11 69.52 70.78 69.1 69.5 79.1
25/09/2022 03:11:27 59.78 60.14 60.4 59.9 60 74.5 68.65 69.34 70.78 69.1 69.5 79.1
25/09/2022 03:11:28 59.81 59.96 60.4 59.9 60 74.5 68.93 69.09 70.78 69.1 69.5 79.1
25/09/2022 03:11:29 59.92 60 60.4 59.9 60 74.5 69.28 69.27 70.78 69.1 69.5 79.1
25/09/2022 03:11:30 59.81 59.91 60.4 59.9 60 74.5 69.4 69.36 70.65 69.1 69.5 79.1
25/09/2022 03:11:31 60 59.96 60.4 59.9 60 74.5 69.5 69.57 70.64 69.1 69.5 79.1
25/09/2022 03:11:32 59.84 60.04 60.4 59.9 60 74.5 69.43 69.79 70.44 69.1 69.5 79.1
25/09/2022 03:11:33 60.3 60.16 60.4 59.9 60 74.5 70.72 70.37 70.37 69.1 69.5 79.1
25/09/2022 03:11:34 59.93 60.23 60.4 59.9 60 74.5 70 70.5 70.5 69.1 69.5 79.1
25/09/2022 03:11:35 59.85 59.97 60.4 59.9 60 74.5 70.02 70.24 70.5 69.1 69.5 79.1
25/09/2022 03:11:36 60.02 60.02 60.4 59.9 60 74.5 69.69 70.12 70.5 69.1 69.5 79.1
25/09/2022 03:11:37 59.72 60.02 60.4 59.9 60 74.5 69.66 69.97 70.5 69.1 69.5 79.1
25/09/2022 03:11:38 59.99 59.96 60.4 59.9 60 74.5 69.34 69.79 70.5 69.1 69.5 79.1
25/09/2022 03:11:39 60.04 60.06 60.4 59.9 60 74.5 68.96 69.49 70.5 69.1 69.5 79.1
25/09/2022 03:11:40 60.34 60.27 60.4 59.9 60 74.5 69.79 69.74 70.5 69.2 69.5 79.1
25/09/2022 03:11:41 60.33 60.38 60.4 59.9 60 74.5 69.93 69.84 70.5 69.2 69.5 79.1
25/09/2022 03:11:42 59.93 60.36 60.4 59.9 60 74.5 69.57 70.11 70.5 69.2 69.5 79.1
25/09/2022 03:11:43 60.12 60.15 60.4 59.9 60 74.5 69.54 69.92 70.5 69.2 69.5 79.1
25/09/2022 03:11:44 60.27 60.3 60.4 59.9 60 74.5 69.83 69.94 70.5 69.2 69.5 79.1
25/09/2022 03:11:45 60.08 60.24 60.4 59.9 60 74.5 70.39 70.17 70.5 69.2 69.5 79.1
25/09/2022 03:11:46 60.4 60.36 60.4 59.9 60 74.5 70.33 70.43 70.5 69.2 69.5 79.1
25/09/2022 03:11:47 60.7 60.62 60.62 59.9 60 74.5 71.61 71.31 71.31 69.2 69.5 79.1
25/09/2022 03:11:48 60.33 60.58 60.62 59.9 60 74.5 69.8 71.19 71.31 69.2 69.5 79.1
25/09/2022 03:11:49 60.14 60.45 60.62 59.9 60 74.5 70.15 70.51 71.31 69.2 69.5 79.1
25/09/2022 03:11:50 60.18 60.3 60.62 59.9 60 74.5 69.77 70.36 71.31 69.2 69.5 79.1
25/09/2022 03:11:51 60.09 60.24 60.62 59.9 60 74.5 69.95 70.1 71.31 69.2 69.5 79.1
25/09/2022 03:11:52 59.89 60.14 60.62 59.9 60 74.5 70.37 70.59 71.31 69.2 69.5 79.1
25/09/2022 03:11:53 59.93 60.05 60.62 59.9 60 74.5 68.87 70.28 71.31 69.2 69.5 79.1
25/09/2022 03:11:54 60.06 60.09 60.62 59.9 60 74.5 68.96 69.46 71.31 69.2 69.5 79.1
25/09/2022 03:11:55 60.22 60.2 60.62 59.9 60 74.5 69.61 69.71 71.31 69.2 69.5 79.1
25/09/2022 03:11:56 60.14 60.31 60.62 59.9 60 74.5 69.17 69.53 71.31 69.3 69.5 79.1
25/09/2022 03:11:57 59.87 60.13 60.62 59.9 60 74.5 68.99 69.35 71.31 69.3 69.5 79.1
25/09/2022 03:11:58 60.23 60.2 60.62 59.9 60 74.5 69.56 69.57 71.31 69.3 69.5 79.1
25/09/2022 03:11:59 60.26 60.31 60.62 59.9 60 74.5 69.31 69.52 71.31 69.3 69.5 79.1
25/09/2022 03:12:00 60.28 60.35 60.62 59.9 60 74.5 69.19 69.47 71.31 69.3 69.5 79.1
25/09/2022 03:12:01 60.21 60.32 60.62 59.9 60 74.5 69.56 69.57 71.31 69.3 69.5 79.1
25/09/2022 03:12:02 60.28 60.33 60.62 59.9 60 74.5 68.94 69.49 71.31 69.3 69.5 79.1
25/09/2022 03:12:03 59.98 60.33 60.62 59.9 60 74.5 69.09 69.21 71.31 69.3 69.5 79.1
25/09/2022 03:12:04 60.05 60.13 60.62 59.9 60 74.5 69.46 69.47 71.31 69.3 69.5 79.1
25/09/2022 03:12:05 59.91 60.1 60.62 59.9 60 74.5 68.57 69.5 71.31 69.3 69.5 79.1
25/09/2022 03:12:06 59.91 60.01 60.62 59.9 60 74.5 69.01 69.14 71.31 69.3 69.5 79.1
25/09/2022 03:12:07 60.15 60.12 60.62 59.9 60 74.5 69.6 69.61 71.31 69.3 69.5 79
25/09/2022 03:12:08 60.2 60.21 60.62 59.9 60 74.5 69.12 69.6 71.31 69.3 69.5 79
25/09/2022 03:12:09 59.86 60.22 60.62 59.9 60 74.5 68.47 69.33 71.31 69.3 69.5 79
25/09/2022 03:12:10 60.09 60.12 60.62 59.9 60 74.5 69.38 69.41 71.31 69.3 69.5 79
25/09/2022 03:12:11 59.63 60.03 60.62 59.9 60 74.5 68.71 69.2 71.31 69.3 69.5 79
25/09/2022 03:12:12 60.06 60.01 60.62 59.9 60 74.5 69.31 69.33 71.31 69.3 69.5 79
25/09/2022 03:12:13 59.84 60.01 60.62 59.9 60 74.5 68.93 69.32 71.31 69.3 69.5 79
25/09/2022 03:12:14 59.97 60.02 60.62 59.9 60 74.5 68.99 69.15 71.31 69.3 69.4 79
25/09/2022 03:12:15 59.97 60.01 60.62 59.9 60 74.5 69.07 69.12 71.31 69.3 69.4 79
25/09/2022 03:12:16 59.85 60.09 60.62 59.9 60 74.5 68.86 69.31 71.31 69.3 69.4 79
25/09/2022 03:12:17 60.05 60.09 60.58 59.9 60 74.5 68.83 69.14 71.19 69.3 69.4 79
25/09/2022 03:12:18 60.3 60.25 60.45 59.9 60 74.5 69.46 69.25 70.59 69.3 69.4 79
25/09/2022 03:12:19 59.99 60.28 60.35 59.9 60 74.5 69.68 69.62 70.59 69.3 69.4 79
25/09/2022 03:12:20 60.01 60.14 60.35 59.9 60 74.5 69.6 69.73 70.59 69.3 69.4 79
25/09/2022 03:12:21 59.89 60.05 60.35 60 60 74.5 69.39 69.66 70.59 69.3 69.4 79
25/09/2022 03:12:22 59.69 60 60.35 60 60 74.5 69.09 69.53 70.28 69.3 69.4 79
25/09/2022 03:12:23 60.22 60.09 60.35 60 60 74.5 69.29 69.45 69.73 69.3 69.4 79
25/09/2022 03:12:24 59.96 60.05 60.35 60 60 74.5 69.8 69.82 69.82 69.3 69.4 79
25/09/2022 03:12:25 59.84 60.05 60.35 60 60 74.5 70.17 70.31 70.31 69.3 69.4 79
25/09/2022 03:12:26 59.81 59.91 60.35 60 60 74.5 69.66 70.05 70.31 69.3 69.4 79
25/09/2022 03:12:27 60.29 60.24 60.35 60 60 74.5 70.9 70.77 70.77 69.3 69.4 79
25/09/2022 03:12:28 60.18 60.22 60.35 60 60 74.5 71.42 71.31 71.31 69.3 69.4 79
25/09/2022 03:12:29 60.16 60.31 60.35 60 59.9 74.5 71.64 71.43 71.43 69.3 69.4 79
25/09/2022 03:12:30 60.24 60.28 60.33 60 59.9 74.5 71.21 71.67 71.67 69.3 69.4 79
25/09/2022 03:12:31 60.4 60.38 60.38 60 59.9 74.5 71.43 71.51 71.67 69.4 69.4 79
25/09/2022 03:12:32 60.66 60.59 60.59 60 59.9 74.5 71.34 71.53 71.67 69.4 69.4 79
25/09/2022 03:12:33 60.41 60.56 60.59 60 59.9 74.5 69.69 71.32 71.67 69.4 69.4 79
25/09/2022 03:12:34 59.97 60.48 60.59 60 59.9 74.5 69.91 70.42 71.67 69.4 69.4 79
25/09/2022 03:12:35 60.04 60.23 60.59 60 59.9 74.5 69.5 70.28 71.67 69.4 69.4 79
25/09/2022 03:12:36 59.79 60.07 60.59 60 59.9 74.5 69.2 69.81 71.67 69.4 69.4 79
25/09/2022 03:12:37 60.14 60.14 60.59 60 59.9 74.5 69.53 69.66 71.67 69.4 69.4 79
25/09/2022 03:12:38 60.08 60.14 60.59 60 59.9 74.5 69.19 69.58 71.67 69.4 69.4 79
25/09/2022 03:12:39 59.87 60.07 60.59 60 59.9 74.5 69.57 69.65 71.67 69.4 69.4 79
25/09/2022 03:12:40 59.93 59.98 60.59 60 59.9 74.5 69.67 69.79 71.67 69.4 69.4 79
25/09/2022 03:12:41 59.93 60.01 60.59 60 59.9 74.5 69.28 69.76 71.67 69.4 69.4 79
25/09/2022 03:12:42 60.22 60.18 60.59 60 59.9 74.5 69.29 69.5 71.67 69.4 69.4 79
25/09/2022 03:12:43 60.34 60.28 60.59 60 59.9 74.5 70.01 69.99 71.67 69.4 69.4 79
25/09/2022 03:12:44 59.95 60.33 60.59 60 59.9 74.5 69.3 69.8 71.67 69.4 69.4 79
25/09/2022 03:12:45 60.34 60.32 60.59 60 59.9 74.5 69.16 69.44 71.67 69.4 69.4 79
25/09/2022 03:12:46 60.36 60.38 60.59 60 59.9 74.5 70.34 70 71.67 69.4 69.4 79
25/09/2022 03:12:47 60.25 60.41 60.59 60 59.9 74.5 71.69 71.3 71.67 69.4 69.4 79
25/09/2022 03:12:48 60.36 60.39 60.59 60 59.9 74.5 69.8 71.05 71.67 69.4 69.4 79
25/09/2022 03:12:49 60.25 60.36 60.59 60 59.9 74.4 71.47 71.21 71.67 69.5 69.4 79
25/09/2022 03:12:50 60.36 60.38 60.59 60 59.9 74.4 70.7 71.28 71.67 69.5 69.4 79
25/09/2022 03:12:51 60.16 60.35 60.59 60 59.9 74.4 70.25 70.88 71.67 69.5 69.4 79
25/09/2022 03:12:52 60.28 60.34 60.59 60 59.9 74.4 70.08 70.52 71.67 69.5 69.4 79
25/09/2022 03:12:53 59.94 60.23 60.59 60 59.9 74.4 69.33 70.42 71.67 69.5 69.4 79
25/09/2022 03:12:54 60.28 60.22 60.59 60 59.9 74.4 70.11 70.02 71.67 69.5 69.4 79
25/09/2022 03:12:55 60.08 60.2 60.59 60 59.9 74.4 69.74 70.04 71.67 69.5 69.4 79
25/09/2022 03:12:56 60.04 60.23 60.59 60 59.9 74.4 69.35 70.02 71.67 69.5 69.4 79
25/09/2022 03:12:57 59.82 60.07 60.59 60 59.9 74.4 69.4 69.66 71.67 69.5 69.4 79
25/09/2022 03:12:58 60.32 60.23 60.59 60 59.9 74.4 70.3 70.15 71.67 69.5 69.4 79
25/09/2022 03:12:59 59.96 60.2 60.59 60 59.9 74.4 69.76 70.16 71.67 69.5 69.4 79
25/09/2022 03:13:00 60.06 60.14 60.59 60 59.9 74.4 69.64 70.02 71.53 69.5 69.4 79
25/09/2022 03:13:01 60.34 60.27 60.59 60 59.9 74.4 69.82 69.92 71.53 69.5 69.4 79
25/09/2022 03:13:02 59.97 60.26 60.56 60 59.9 74.4 70.32 70.24 71.32 69.5 69.4 79
25/09/2022 03:13:03 60.21 60.22 60.48 60 59.9 74.4 69.63 70.25 71.3 69.5 69.4 79
25/09/2022 03:13:04 60.16 60.24 60.41 60 59.9 74.4 69.88 70.17 71.3 69.5 69.4 79
25/09/2022 03:13:05 60.02 60.22 60.41 60 59.9 74.4 69.51 69.95 71.3 69.5 69.4 79
25/09/2022 03:13:06 60 60.16 60.41 60 59.9 74.4 69.62 69.77 71.3 69.5 69.4 79
25/09/2022 03:13:07 59.84 60.04 60.41 60 59.9 74.4 69.8 70.04 71.3 69.5 69.4 79
25/09/2022 03:13:08 59.9 59.96 60.41 60 59.9 74.4 69.63 69.75 71.3 69.5 69.4 79
25/09/2022 03:13:09 59.83 60.01 60.41 60 59.9 74.4 69.32 69.77 71.3 69.5 69.4 79
25/09/2022 03:13:10 59.9 59.97 60.41 60 59.9 74.4 69.04 69.49 71.3 69.5 69.4 79
25/09/2022 03:13:11 60.21 60.15 60.41 60 59.9 74.4 69.46 69.48 71.3 69.5 69.4 79
25/09/2022 03:13:12 60.13 60.23 60.41 60 59.9 74.4 69.59 69.65 71.3 69.5 69.4 79
25/09/2022 03:13:13 59.72 60.11 60.41 60 59.9 74.4 69.31 69.67 71.3 69.6 69.4 79
25/09/2022 03:13:14 59.81 59.95 60.41 60 59.9 74.4 69.28 69.61 71.3 69.6 69.4 79
25/09/2022 03:13:15 59.77 59.9 60.41 60 59.9 74.4 68.86 69.4 71.3 69.6 69.4 78.9
25/09/2022 03:13:16 60 59.97 60.41 60 59.9 74.4 69.59 69.57 71.3 69.6 69.4 78.9
25/09/2022 03:13:17 59.83 59.95 60.39 60 59.9 74.4 69.2 69.58 71.28 69.6 69.4 78.9
25/09/2022 03:13:18 60.01 60.05 60.38 60 59.9 74.4 69.14 69.51 71.28 69.6 69.4 78.9
25/09/2022 03:13:19 59.57 60.05 60.38 60 59.9 74.2 69.12 69.49 71.28 69.6 69.4 78.9
25/09/2022 03:13:20 59.84 59.84 60.35 60 59.9 74.2 68.88 69.27 70.88 69.6 69.3 78.9
25/09/2022 03:13:21 59.93 59.94 60.34 60 59.9 74.2 68.89 69.14 70.52 69.6 69.3 78.9
25/09/2022 03:13:22 59.88 59.94 60.27 60 59.9 74.2 69.29 69.36 70.42 69.6 69.3 78.9
25/09/2022 03:13:23 59.99 60.01 60.27 60 59.9 74.2 69.32 69.47 70.25 69.6 69.3 78.9
25/09/2022 03:13:24 60.34 60.24 60.27 60 59.9 74.2 69.26 69.36 70.25 69.6 69.3 78.9
25/09/2022 03:13:25 60.2 60.23 60.27 60 59.9 74.2 69.28 69.51 70.25 69.6 69.3 78.9
25/09/2022 03:13:26 60.11 60.26 60.27 60 59.9 74.2 69.21 69.42 70.25 69.6 69.3 78.9
25/09/2022 03:13:27 59.91 60.14 60.27 60 59.9 74.2 69.32 69.39 70.25 69.6 69.3 78.9
25/09/2022 03:13:28 59.85 60.07 60.27 60 59.9 74.2 69.65 69.65 70.25 69.6 69.3 78.9
25/09/2022 03:13:29 59.6 59.95 60.27 60 59.9 74.2 69.84 69.88 70.25 69.6 69.3 78.9
25/09/2022 03:13:30 59.83 59.91 60.27 60 59.9 74.2 69.57 69.93 70.25 69.6 69.3 78.8
25/09/2022 03:13:31 60.13 60.01 60.26 60 59.9 74.2 69.37 69.68 70.25 69.6 69.3 78.8
25/09/2022 03:13:32 60.03 60.06 60.26 60 59.9 74.2 68.91 69.61 70.25 69.6 69.3 78.8
25/09/2022 03:13:33 60.05 60.13 60.26 60 59.9 74.2 69.1 69.32 70.17 69.6 69.3 78.8
25/09/2022 03:13:34 59.93 60.07 60.26 60 59.9 74.2 69.17 69.39 70.04 69.6 69.3 78.8
25/09/2022 03:13:35 60.15 60.19 60.26 60 59.9 74.2 68.69 69.21 70.04 69.6 69.3 78.8
25/09/2022 03:13:36 60.13 60.19 60.26 60 59.9 74.1 69 69.18 70.04 69.6 69.3 78.8
25/09/2022 03:13:37 59.91 60.22 60.26 60 59.9 74.1 69.23 69.37 69.93 69.6 69.3 78.8
25/09/2022 03:13:38 59.7 59.99 60.26 60 59.9 74.1 68.86 69.22 69.93 69.6 69.3 78.8
25/09/2022 03:13:39 59.81 59.91 60.26 60 59.9 74.1 68.66 68.99 69.93 69.6 69.3 78.8
25/09/2022 03:13:40 60.05 60.03 60.26 60 59.9 74.1 68.97 69.08 69.93 69.6 69.3 78.8
25/09/2022 03:13:41 60 60.1 60.26 60 59.9 74.1 69.02 69.3 69.93 69.6 69.3 78.8
25/09/2022 03:13:42 60.05 60.1 60.26 60 59.9 74.1 68.99 69.16 69.93 69.6 69.3 78.8
25/09/2022 03:13:43 59.71 60.09 60.26 60 59.9 74.1 68.86 69.06 69.93 69.6 69.3 78.8
25/09/2022 03:13:44 59.91 59.92 60.26 60 59.9 74.1 68.79 69.11 69.93 69.6 69.3 78.8
25/09/2022 03:13:45 59.88 60 60.26 60 59.9 74.1 69.05 69.01 69.93 69.6 69.3 78.8
25/09/2022 03:13:46 59.97 60.03 60.26 60 59.9 74.1 69 69.23 69.93 69.6 69.3 78.8
25/09/2022 03:13:47 59.88 60.05 60.26 60 59.9 74.1 69.35 69.24 69.93 69.6 69.3 78.8
25/09/2022 03:13:48 59.94 59.98 60.26 60 59.9 74.1 68.91 69.33 69.93 69.6 69.3 78.8
25/09/2022 03:13:49 59.75 60.02 60.26 60 59.9 74.1 69.09 69.12 69.93 69.6 69.3 78.8
25/09/2022 03:13:50 59.96 60 60.26 60 59.9 74.1 68.98 69.24 69.93 69.6 69.3 78.8
25/09/2022 03:13:51 60.2 60.13 60.26 60 59.9 74.1 69.04 69.12 69.93 69.6 69.3 78.8
25/09/2022 03:13:52 60.41 60.31 60.31 60 59.9 74.1 69.66 69.67 69.93 69.6 69.3 78.8
25/09/2022 03:13:53 60.19 60.34 60.34 60 59.9 74.1 69.27 69.63 69.93 69.6 69.3 78.8
25/09/2022 03:13:54 60.49 60.52 60.52 60 59.9 74.1 69.09 69.49 69.93 69.6 69.3 78.8
25/09/2022 03:13:55 60.17 60.51 60.52 60 59.9 74.1 69.82 69.72 69.93 69.6 69.3 78.8
25/09/2022 03:13:56 60.05 60.31 60.52 60 59.9 74.1 69.45 69.69 69.93 69.6 69.3 78.8
25/09/2022 03:13:57 60.03 60.26 60.52 60 59.9 74.1 69.1 69.56 69.93 69.6 69.3 78.8
25/09/2022 03:13:58 59.71 60.04 60.52 60 59.9 74.1 68.88 69.26 69.93 69.6 69.3 78.8
25/09/2022 03:13:59 60.02 60.11 60.52 60 59.9 74.1 69.59 69.52 69.93 69.6 69.3 78.8
25/09/2022 03:14:00 59.91 59.98 60.52 60 59.9 74.1 68.98 69.36 69.72 69.6 69.3 78.8
25/09/2022 03:14:01 59.8 59.96 60.52 60 59.9 74.1 69.06 69.29 69.72 69.6 69.3 78.8
25/09/2022 03:14:02 59.96 59.99 60.52 60 59.9 74.1 69.31 69.36 69.72 69.6 69.3 78.8
25/09/2022 03:14:03 60.16 60.12 60.52 60 59.9 74.1 69.21 69.5 69.72 69.6 69.3 78.8
25/09/2022 03:14:04 59.93 60.18 60.52 60 59.9 74.1 69.26 69.54 69.72 69.6 69.3 78.8
25/09/2022 03:14:05 59.99 60.06 60.52 60 59.9 74.1 69.64 69.59 69.72 69.6 69.3 78.8
25/09/2022 03:14:06 59.88 60.08 60.52 60 59.9 74.1 69.43 69.46 69.72 69.6 69.3 78.8
25/09/2022 03:14:07 60.12 60.13 60.52 60 59.9 74.1 70.06 69.85 69.85 69.6 69.3 78.8
25/09/2022 03:14:08 60.18 60.18 60.52 60 59.9 74.1 70.51 70.44 70.44 69.6 69.3 78.8
25/09/2022 03:14:09 60.68 60.52 60.52 60 59.9 74.1 70.29 70.37 70.44 69.6 69.3 78.8
25/09/2022 03:14:10 60.3 60.57 60.57 60 59.9 74.1 70.78 70.63 70.63 69.6 69.3 78.8
25/09/2022 03:14:11 60.03 60.4 60.57 60 59.9 74.1 69.67 70.65 70.65 69.6 69.3 78.8
25/09/2022 03:14:12 60.47 60.42 60.57 60 59.9 74.1 69.98 70.22 70.65 69.6 69.3 78.8
25/09/2022 03:14:13 60.32 60.44 60.57 60.1 59.9 74.1 69.43 70.17 70.65 69.6 69.3 78.8
25/09/2022 03:14:14 60.36 60.44 60.57 60.1 59.9 74.1 70.02 70.1 70.65 69.6 69.3 78.8
25/09/2022 03:14:15 60.59 60.57 60.57 60.1 59.9 74.1 69.77 70.13 70.65 69.6 69.3 78.8
25/09/2022 03:14:16 60.31 60.56 60.57 60.1 59.9 74.1 69.52 69.96 70.65 69.6 69.3 78.8
25/09/2022 03:14:17 59.88 60.38 60.57 60.1 59.9 74.1 68.94 69.65 70.65 69.6 69.3 78.8
25/09/2022 03:14:18 60.21 60.19 60.57 60.1 59.9 74.1 68.88 69.26 70.65 69.6 69.3 78.8
25/09/2022 03:14:19 60.07 60.24 60.57 60.1 59.9 74.1 69.31 69.4 70.65 69.6 69.3 78.8
25/09/2022 03:14:20 60.03 60.15 60.57 60.1 59.9 74.1 69.66 69.74 70.65 69.6 69.3 78.8
25/09/2022 03:14:21 59.83 60.11 60.57 60.1 59.9 74.1 68.97 69.47 70.65 69.6 69.3 78.8
25/09/2022 03:14:22 60.24 60.16 60.57 60.1 59.9 74.1 68.92 69.43 70.65 69.6 69.3 78.8
25/09/2022 03:14:23 60.08 60.18 60.57 60.1 59.9 74.1 69.67 69.46 70.65 69.6 69.3 78.8
25/09/2022 03:14:24 59.86 60.07 60.57 60.1 59.9 74.1 69.11 69.43 70.65 69.6 69.3 78.8
25/09/2022 03:14:25 60.2 60.16 60.57 60.1 59.9 74.1 68.94 69.3 70.65 69.6 69.3 78.8
25/09/2022 03:14:26 60.1 60.22 60.57 60.1 59.9 74.1 69.49 69.55 70.65 69.6 69.3 78.8
25/09/2022 03:14:27 59.94 60.09 60.57 60.1 59.9 74.1 69.74 69.58 70.65 69.6 69.3 78.8
25/09/2022 03:14:28 59.74 60.03 60.57 60.1 59.9 74.1 69.03 69.69 70.65 69.6 69.3 78.8
25/09/2022 03:14:29 60.05 60.03 60.57 60.1 59.9 74.1 69.57 69.6 70.65 69.6 69.3 78.8
25/09/2022 03:14:30 60.28 60.18 60.57 60.1 59.9 74.1 69.45 69.59 70.65 69.6 69.3 78.8
25/09/2022 03:14:31 60.26 60.31 60.57 60.1 59.9 74.1 69.5 69.58 70.65 69.6 69.3 78.8
25/09/2022 03:14:32 59.78 60.25 60.57 60.1 59.9 74.1 69.2 69.55 70.65 69.6 69.3 78.8
25/09/2022 03:14:33 60.13 60.09 60.57 60.1 59.9 74.1 69.2 69.45 70.65 69.6 69.3 78.8
25/09/2022 03:14:34 60.07 60.2 60.57 60.1 59.9 74.1 69.85 69.81 70.65 69.6 69.3 78.8
25/09/2022 03:14:35 60.27 60.28 60.57 60.1 59.9 74.1 69.36 69.78 70.65 69.6 69.3 78.8
25/09/2022 03:14:36 60.04 60.19 60.57 60.1 59.9 74.1 69.33 69.58 70.65 69.6 69.3 78.8
25/09/2022 03:14:37 60.27 60.21 60.57 60.1 59.9 74.1 70.17 70.01 70.65 69.6 69.3 78.8
25/09/2022 03:14:38 59.88 60.22 60.57 60.1 59.9 74.1 70.47 70.36 70.65 69.6 69.3 78.8
25/09/2022 03:14:39 59.92 60.01 60.57 60.1 59.9 74.1 70.86 70.82 70.82 69.6 69.3 78.8
25/09/2022 03:14:40 60.19 60.17 60.57 60.1 59.9 74.1 70.73 71.02 71.02 69.6 69.3 78.8
25/09/2022 03:14:41 60.3 60.26 60.57 60.1 59.9 74.1 70.71 70.8 71.02 69.6 69.3 78.8
25/09/2022 03:14:42 60.39 60.38 60.57 60.1 59.9 74.1 70.97 71.24 71.24 69.6 69.3 78.7
25/09/2022 03:14:43 60.19 60.37 60.57 60.1 59.9 74.1 71.55 71.37 71.37 69.6 69.3 78.7
25/09/2022 03:14:44 60.39 60.45 60.57 60.1 59.9 74.1 71.99 72.06 72.06 69.6 69.3 78.7
25/09/2022 03:14:45 60.3 60.36 60.56 60.1 59.9 74.1 69.93 71.66 72.06 69.6 69.3 78.7
25/09/2022 03:14:46 60.56 60.53 60.53 60.1 59.9 74.1 70.63 70.69 72.06 69.6 69.3 78.7
25/09/2022 03:14:47 60.11 60.48 60.53 60.1 59.9 74.1 69.87 70.77 72.06 69.6 69.3 78.7
25/09/2022 03:14:48 60.25 60.34 60.53 60.1 59.9 74.1 69.5 70.21 72.06 69.6 69.3 78.7
25/09/2022 03:14:49 60.18 60.33 60.53 60.1 59.9 74.1 69.32 69.79 72.06 69.6 69.3 78.7
25/09/2022 03:14:50 59.99 60.2 60.53 60.1 59.9 74.1 69.23 69.68 72.06 69.6 69.3 78.7
25/09/2022 03:14:51 59.63 60.06 60.53 60.1 59.9 74.1 68.87 69.37 72.06 69.6 69.3 78.7
25/09/2022 03:14:52 59.97 60.01 60.53 60.1 59.9 74.1 69.27 69.4 72.06 69.6 69.3 78.7
25/09/2022 03:14:53 59.95 60.01 60.53 60.1 59.9 74.1 69.32 69.47 72.06 69.6 69.3 78.7
25/09/2022 03:14:54 60.1 60.11 60.53 60.1 59.9 74.1 69.44 69.53 72.06 69.6 69.3 78.7
25/09/2022 03:14:55 60.29 60.24 60.53 60.1 59.9 74.1 69.32 69.56 72.06 69.6 69.3 78.7
25/09/2022 03:14:56 59.69 60.18 60.53 60.1 59.9 74.1 69.15 69.51 72.06 69.6 69.3 78.7
25/09/2022 03:14:57 60.19 60.16 60.53 60.1 59.9 74.1 69.58 69.75 72.06 69.6 69.3 78.7
25/09/2022 03:14:58 59.94 60.14 60.53 60.1 59.9 74.1 70.1 70.01 72.06 69.6 69.3 78.7
25/09/2022 03:14:59 60.13 60.09 60.53 60.1 59.9 74.1 70.73 70.64 72.06 69.6 69.3 78.7
25/09/2022 03:15:00 60.26 60.32 60.53 60.1 59.9 74.1 70.06 70.44 72.06 69.6 69.3 78.7
25/09/2022 03:15:01 60.07 60.22 60.53 60.1 59.9 74.1 69.76 70.21 72.06 69.6 69.3 78.7
25/09/2022 03:15:02 60.17 60.19 60.53 60.1 59.9 74.1 69.75 70.05 72.06 69.6 69.3 78.7
25/09/2022 03:15:03 60.2 60.29 60.53 60.1 59.9 74.1 69.43 69.9 72.06 69.6 69.3 78.7
25/09/2022 03:15:04 59.96 60.23 60.53 60.1 59.9 74.1 69.89 70.08 72.06 69.6 69.3 78.7
25/09/2022 03:15:05 60.37 60.32 60.53 60.1 59.9 74.1 70.58 70.39 72.06 69.7 69.3 78.7
25/09/2022 03:15:06 59.91 60.26 60.53 60.1 59.9 74.1 70.32 70.53 72.06 69.7 69.3 78.7
25/09/2022 03:15:07 60.13 60.11 60.53 60.1 59.9 74.1 71.05 70.8 72.06 69.7 69.3 78.7
25/09/2022 03:15:08 60.12 60.15 60.53 60.1 59.9 74.1 71.24 71.1 72.06 69.7 69.3 78.7
25/09/2022 03:15:09 60.49 60.39 60.53 60.1 59.9 74.1 71.53 71.64 72.06 69.7 69.3 78.7
25/09/2022 03:15:10 60.51 60.48 60.53 60.1 59.9 74.1 73.05 72.57 72.57 69.7 69.3 78.7
25/09/2022 03:15:11 60.42 60.54 60.54 60.1 59.9 74.1 73.91 73.5 73.5 69.7 69.3 78.7
25/09/2022 03:15:12 60.06 60.5 60.54 60.1 59.9 74.1 71.47 73.53 73.53 69.7 69.3 78.7
25/09/2022 03:15:13 60.35 60.36 60.54 60.1 59.9 74.1 70.47 72.22 73.53 69.7 69.3 78.7
25/09/2022 03:15:14 59.91 60.31 60.54 60.1 59.9 74.1 69.88 71.27 73.53 69.7 69.3 78.7
25/09/2022 03:15:15 59.85 60.13 60.54 60.1 59.9 74.1 70.5 71.19 73.53 69.7 69.3 78.7
25/09/2022 03:15:16 60.17 60.13 60.54 60.1 59.9 74.1 70.08 70.4 73.53 69.7 69.3 78.7
25/09/2022 03:15:17 60.55 60.43 60.54 60.1 59.9 74.1 70.38 70.56 73.53 69.7 69.3 78.7
25/09/2022 03:15:18 60.13 60.41 60.54 60.1 59.9 74.1 69.9 70.58 73.53 69.7 69.3 78.7
25/09/2022 03:15:19 60.18 60.33 60.54 60.1 59.9 74.1 70.33 70.46 73.53 69.8 69.3 78.7
25/09/2022 03:15:20 59.89 60.2 60.54 60.1 59.9 74.1 69.43 70.39 73.53 69.8 69.3 78.7
25/09/2022 03:15:21 60.11 60.14 60.54 60.1 59.9 74 69.42 69.88 73.53 69.8 69.3 78.7
25/09/2022 03:15:22 59.95 60.12 60.54 60.1 59.9 74 69.38 69.74 73.53 69.8 69.3 78.7
25/09/2022 03:15:23 60.05 60.07 60.54 60.1 59.9 74 69.43 69.64 73.53 69.7 69.3 78.7
25/09/2022 03:15:24 60.03 60.18 60.54 60.1 59.9 74 69.36 69.57 73.53 69.7 69.3 78.7
25/09/2022 03:15:25 60.36 60.26 60.54 60.1 59.9 74 69.24 69.57 73.53 69.7 69.3 78.7
25/09/2022 03:15:26 59.99 60.27 60.54 60.1 59.9 74 69.16 69.53 73.53 69.7 69.3 78.7
25/09/2022 03:15:27 60 60.1 60.54 60.1 59.9 74 69.61 69.61 73.53 69.7 69.3 78.7
25/09/2022 03:15:28 60.24 60.23 60.54 60.1 59.9 74 69.54 69.64 73.53 69.7 69.3 78.7
25/09/2022 03:15:29 60.34 60.39 60.54 60.1 59.9 74 69.7 69.88 73.53 69.7 69.3 78.7
25/09/2022 03:15:30 59.95 60.27 60.54 60.1 59.9 74 69.35 69.67 73.53 69.7 69.3 78.7
25/09/2022 03:15:31 59.92 60.13 60.54 60.1 59.9 74 69.42 69.59 73.53 69.7 69.3 78.7
25/09/2022 03:15:32 59.89 59.98 60.54 60.1 59.9 74 69.76 69.83 73.53 69.7 69.3 78.7
25/09/2022 03:15:33 59.87 60.06 60.54 60.1 59.9 74 69.82 69.86 73.53 69.7 69.3 78.7
25/09/2022 03:15:34 59.65 59.89 60.54 60.1 59.9 74 70.11 70.06 73.53 69.7 69.3 78.7
25/09/2022 03:15:35 59.75 59.81 60.54 60.1 59.9 74 70.18 70.3 73.53 69.7 69.3 78.7
25/09/2022 03:15:36 60.06 60 60.54 60.1 59.9 74 69.7 70.29 73.53 69.7 69.3 78.7
25/09/2022 03:15:37 60.03 60.04 60.54 60.1 59.9 74 69.75 70.03 73.53 69.7 69.3 78.7
25/09/2022 03:15:38 60.04 60.13 60.54 60.1 59.9 74 69.9 70.03 73.53 69.7 69.3 78.7
25/09/2022 03:15:39 60.25 60.26 60.54 60.1 59.9 74 69.49 70.09 73.53 69.7 69.3 78.7
25/09/2022 03:15:40 59.92 60.25 60.54 60.1 59.9 74 69.43 69.88 73.53 69.7 69.3 78.7
25/09/2022 03:15:41 59.97 60.07 60.5 60.1 59.9 74 69.27 69.58 73.53 69.7 69.3 78.7
25/09/2022 03:15:42 60.08 60.13 60.43 60.1 59.9 74 68.85 69.43 72.22 69.7 69.3 78.7
25/09/2022 03:15:43 60.13 60.17 60.43 60.1 59.9 74 70.79 70.22 71.27 69.7 69.3 78.7
25/09/2022 03:15:44 60.22 60.25 60.43 60.1 59.9 74 70.98 70.8 71.19 69.7 69.3 78.7
25/09/2022 03:15:45 60.14 60.22 60.43 60.1 59.9 74 69.4 70.66 70.8 69.7 69.3 78.7
25/09/2022 03:15:46 60.79 60.62 60.62 60.1 59.9 74 70.07 70.16 70.8 69.7 69.3 78.7
25/09/2022 03:15:47 60.92 60.82 60.82 60.1 59.9 74 71.49 71.13 71.13 69.7 69.3 78.7
25/09/2022 03:15:48 60.78 60.84 60.84 60.1 59.9 74 70.55 71.37 71.37 69.7 69.3 78.7
25/09/2022 03:15:49 60.22 60.8 60.84 60.1 59.9 74 69.66 70.75 71.37 69.7 69.3 78.7
25/09/2022 03:15:50 60.08 60.45 60.84 60.1 59.9 74 69.53 70.09 71.37 69.7 69.3 78.7
25/09/2022 03:15:51 59.87 60.23 60.84 60.1 59.9 74 70.3 70.15 71.37 69.7 69.3 78.7
25/09/2022 03:15:52 60.02 60.11 60.84 60.1 59.9 74 70.14 70.27 71.37 69.7 69.3 78.7
25/09/2022 03:15:53 60.01 60.11 60.84 60.1 59.9 74 69.97 70.18 71.37 69.7 69.3 78.7
25/09/2022 03:15:54 59.92 60.02 60.84 60.1 59.9 74 70.14 70.28 71.37 69.7 69.3 78.7
25/09/2022 03:15:55 60.29 60.24 60.84 60.1 59.9 74 70.47 70.5 71.37 69.7 69.3 78.7
25/09/2022 03:15:56 60 60.24 60.84 60.1 59.9 74 70.9 70.91 71.37 69.7 69.3 78.7
25/09/2022 03:15:57 60.24 60.3 60.84 60.1 59.9 74 71.32 71.45 71.45 69.8 69.3 78.7
25/09/2022 03:15:58 60.44 60.4 60.84 60.1 59.9 74 72.18 72.06 72.06 69.8 69.3 78.7
25/09/2022 03:15:59 60.4 60.47 60.84 60.1 59.9 74 72.17 72.69 72.69 69.8 69.3 78.6
25/09/2022 03:16:00 60.1 60.4 60.84 60.1 59.9 74 70.08 71.83 72.69 69.8 69.3 78.6
25/09/2022 03:16:01 60.34 60.35 60.84 60.1 59.9 74 69.29 70.79 72.69 69.8 69.3 78.6
25/09/2022 03:16:02 60.04 60.35 60.84 60.1 59.9 74 69.38 69.86 72.69 69.8 69.3 78.6
25/09/2022 03:16:03 60.21 60.26 60.84 60.1 59.9 74 69.48 69.91 72.69 69.8 69.3 78.6
25/09/2022 03:16:04 60.17 60.36 60.84 60.1 59.9 74 69.3 69.76 72.69 69.8 69.3 78.6
25/09/2022 03:16:05 60.38 60.37 60.84 60.1 59.9 74 68.9 69.44 72.69 69.8 69.3 78.6
25/09/2022 03:16:06 60.38 60.52 60.84 60.1 59.9 74 69.74 69.64 72.69 69.8 69.3 78.6
25/09/2022 03:16:07 60.01 60.36 60.84 60.1 59.9 74 69.22 69.48 72.69 69.8 69.3 78.6
25/09/2022 03:16:08 60.03 60.25 60.84 60.1 59.9 74 69.16 69.51 72.69 69.8 69.3 78.6
25/09/2022 03:16:09 59.99 60.15 60.84 60.1 59.9 74 69.34 69.63 72.69 69.8 69.3 78.6
25/09/2022 03:16:10 60.46 60.28 60.84 60.1 59.9 74 69.76 69.81 72.69 69.8 69.2 78.6
25/09/2022 03:16:11 60.31 60.4 60.84 60.1 59.9 74 69.9 69.85 72.69 69.8 69.3 78.6
25/09/2022 03:16:12 60.54 60.51 60.84 60.1 59.9 74 70.26 70.43 72.69 69.8 69.3 78.6
25/09/2022 03:16:13 60.13 60.43 60.84 60.1 59.9 74 70.11 70.49 72.69 69.8 69.3 78.6
25/09/2022 03:16:14 60.08 60.24 60.84 60.1 59.9 74 69.36 69.87 72.69 69.8 69.3 78.6
25/09/2022 03:16:15 60.39 60.38 60.84 60.1 59.9 74 69.64 69.83 72.69 69.8 69.3 78.6
25/09/2022 03:16:16 59.73 60.3 60.84 60.1 59.9 74 69.36 69.74 72.69 69.8 69.3 78.6
25/09/2022 03:16:17 59.87 59.96 60.84 60.1 59.9 74 68.92 69.55 72.69 69.8 69.3 78.6
25/09/2022 03:16:18 60.05 60.08 60.8 60.1 59.9 74 69.42 69.44 72.69 69.8 69.3 78.6
25/09/2022 03:16:19 60.18 60.24 60.52 60.1 59.9 74 69.21 69.47 72.69 69.8 69.3 78.6
25/09/2022 03:16:20 59.74 60.08 60.52 60.1 59.9 74 68.48 69.33 72.69 69.8 69.3 78.6
25/09/2022 03:16:21 60.08 60.13 60.52 60.1 59.9 74 69.99 69.7 72.69 69.8 69.3 78.6
25/09/2022 03:16:22 59.88 60.06 60.52 60.1 59.9 74 69.4 69.7 72.69 69.8 69.3 78.6
25/09/2022 03:16:23 60.01 60.06 60.52 60.1 59.9 74 69.31 69.6 72.69 69.8 69.3 78.6
25/09/2022 03:16:24 60.09 60.1 60.52 60.1 59.9 74 69.35 69.6 72.69 69.8 69.3 78.6
25/09/2022 03:16:25 60.37 60.29 60.52 60.1 59.9 74 69.37 69.57 72.69 69.8 69.3 78.6
25/09/2022 03:16:26 60.25 60.32 60.52 60.1 59.9 74 69.25 69.55 72.69 69.8 69.3 78.6
25/09/2022 03:16:27 60.07 60.33 60.52 60.1 59.9 74 69.88 69.82 72.69 69.8 69.3 78.6
25/09/2022 03:16:28 59.97 60.16 60.52 60.1 59.9 74 69.6 69.85 72.69 69.8 69.3 78.6
25/09/2022 03:16:29 59.99 60.09 60.52 60.1 59.9 74 69.2 69.74 71.83 69.8 69.3 78.6
25/09/2022 03:16:30 60.18 60.14 60.52 60.1 59.9 74 69.17 69.46 70.79 69.8 69.3 78.6
25/09/2022 03:16:31 60.07 60.19 60.52 60.1 59.9 74 69.31 69.5 70.49 69.8 69.3 78.6
25/09/2022 03:16:32 60.23 60.26 60.52 60.1 59.9 74 69.44 69.53 70.49 69.8 69.3 78.6
25/09/2022 03:16:33 59.9 60.25 60.52 60.1 59.9 74 68.93 69.39 70.49 69.8 69.3 78.6
25/09/2022 03:16:34 60.13 60.15 60.52 60.1 59.9 74 70.46 70.22 70.49 69.8 69.3 78.6
25/09/2022 03:16:35 60.03 60.14 60.52 60.1 59.9 74 70.13 70.36 70.49 69.8 69.3 78.6
25/09/2022 03:16:36 59.93 60.14 60.51 60.1 59.9 74 69.74 70.23 70.49 69.8 69.3 78.6
25/09/2022 03:16:37 59.8 60.03 60.51 60.1 59.9 74 70.47 70.24 70.49 69.8 69.3 78.6
25/09/2022 03:16:38 59.5 59.89 60.51 60.1 59.9 74 69.69 70.27 70.49 69.8 69.3 78.6
25/09/2022 03:16:39 60.09 59.99 60.51 60.1 59.9 74 69.83 70.01 70.49 69.8 69.3 78.6
25/09/2022 03:16:40 59.84 60.01 60.51 60.1 59.9 74 70.18 70.32 70.49 69.8 69.3 78.6
25/09/2022 03:16:41 59.73 59.97 60.51 60.1 59.9 74 69.44 70.04 70.49 69.8 69.3 78.6
25/09/2022 03:16:42 59.8 59.87 60.43 60.1 59.9 74 69.27 69.81 70.49 69.8 69.3 78.6
25/09/2022 03:16:43 59.81 59.83 60.38 60.1 59.9 74 69.6 69.76 70.36 69.8 69.3 78.6
25/09/2022 03:16:44 59.56 59.82 60.38 60.1 59.9 74 69.27 69.67 70.36 69.8 69.3 78.6
25/09/2022 03:16:45 59.99 59.89 60.33 60.1 59.9 74 69.01 69.39 70.36 69.8 69.3 78.6
25/09/2022 03:16:46 59.84 59.97 60.33 60.1 59.9 74 69.53 69.47 70.36 69.8 69.3 78.6
25/09/2022 03:16:47 59.79 59.89 60.33 60.1 59.9 74 69.59 69.51 70.36 69.8 69.3 78.6
25/09/2022 03:16:48 60.08 60.02 60.33 60.1 59.9 74 69.57 69.77 70.36 69.8 69.3 78.6
25/09/2022 03:16:49 60 60.04 60.33 60.1 59.9 74 69.79 69.72 70.36 69.8 69.3 78.6
25/09/2022 03:16:50 60.03 60.08 60.33 60.1 59.9 74 69.72 70.04 70.36 69.8 69.3 78.6
25/09/2022 03:16:51 59.87 60.05 60.33 60.1 59.9 74 68.94 69.65 70.36 69.8 69.3 78.6
25/09/2022 03:16:52 60 60.04 60.33 60.1 59.9 74 69.28 69.38 70.36 69.7 69.3 78.6
25/09/2022 03:16:53 59.75 60.08 60.33 60.1 59.9 74 69.12 69.46 70.36 69.7 69.3 78.6
25/09/2022 03:16:54 60.03 60.03 60.33 60.1 59.9 74 69.23 69.4 70.36 69.8 69.3 78.6
25/09/2022 03:16:55 59.96 60.1 60.33 60.1 59.9 74 69.5 69.5 70.36 69.7 69.3 78.6
25/09/2022 03:16:56 59.79 59.99 60.33 60.1 59.9 74 69.49 69.73 70.36 69.8 69.3 78.6
25/09/2022 03:16:57 59.76 59.96 60.26 60.1 59.9 74 69.1 69.67 70.36 69.8 69.3 78.6
25/09/2022 03:16:58 59.51 59.81 60.26 60.1 59.9 74 68.84 69.28 70.36 69.7 69.3 78.6
25/09/2022 03:16:59 59.95 59.87 60.26 60.1 59.9 74 69.27 69.37 70.36 69.7 69.3 78.6
25/09/2022 03:17:00 60.08 60.05 60.26 60.1 59.9 74 69.29 69.46 70.36 69.7 69.3 78.6
25/09/2022 03:17:01 60.11 60.13 60.26 60.1 59.9 74 69.07 69.42 70.36 69.7 69.3 78.6
25/09/2022 03:17:02 59.94 60.11 60.25 60.1 59.9 74 69.35 69.4 70.36 69.7 69.3 78.6
25/09/2022 03:17:03 60.09 60.09 60.15 60.1 59.9 74 69.3 69.51 70.36 69.7 69.3 78.6
25/09/2022 03:17:04 60.15 60.23 60.23 60.1 59.9 74 69.99 69.84 70.36 69.8 69.3 78.6
25/09/2022 03:17:05 60.07 60.16 60.23 60.1 59.9 74 69.16 69.77 70.32 69.8 69.3 78.6
25/09/2022 03:17:06 60.04 60.16 60.23 60.1 59.9 74 69.44 69.55 70.32 69.8 69.3 78.6
25/09/2022 03:17:07 59.99 60.15 60.23 60.1 59.9 74 69.34 69.56 70.32 69.8 69.3 78.6
25/09/2022 03:17:08 60.2 60.18 60.23 60.1 59.9 74 70.06 70.05 70.32 69.8 69.3 78.6
25/09/2022 03:17:09 59.89 60.21 60.23 60.1 59.9 74 70.48 70.42 70.42 69.8 69.3 78.6
25/09/2022 03:17:10 60.07 60.14 60.23 60.1 59.9 74 70.59 70.86 70.86 69.8 69.3 78.6
25/09/2022 03:17:11 59.9 60 60.23 60.1 59.9 74 70.47 70.78 70.86 69.8 69.3 78.6
25/09/2022 03:17:12 60.37 60.23 60.23 60.1 59.9 74 71.03 70.94 70.94 69.8 69.3 78.6
25/09/2022 03:17:13 60.48 60.41 60.41 60.1 59.9 74 71.54 71.59 71.59 69.8 69.3 78.6
25/09/2022 03:17:14 60.49 60.54 60.54 60.1 59.9 74 70.18 71.14 71.59 69.8 69.3 78.6
25/09/2022 03:17:15 60.4 60.54 60.54 60.1 59.9 74 70.91 70.86 71.59 69.8 69.3 78.6
25/09/2022 03:17:16 59.93 60.49 60.54 60.1 59.9 74 70.83 70.91 71.59 69.8 69.3 78.6
25/09/2022 03:17:17 59.89 60.14 60.54 60.1 59.9 74 70.25 70.91 71.59 69.8 69.3 78.6
25/09/2022 03:17:18 59.8 60.01 60.54 60.1 59.9 74 71 71.18 71.59 69.8 69.3 78.6
25/09/2022 03:17:19 60.02 60.02 60.54 60.1 59.9 74 69.85 70.65 71.59 69.8 69.3 78.6
25/09/2022 03:17:20 60.13 60.18 60.54 60.1 59.9 74 70.34 70.57 71.59 69.8 69.3 78.6
25/09/2022 03:17:21 60.1 60.18 60.54 60.1 59.9 74 70.29 70.44 71.59 69.8 69.3 78.6
25/09/2022 03:17:22 60.14 60.23 60.54 60.1 59.9 74 70 70.35 71.59 69.8 69.3 78.6
25/09/2022 03:17:23 60.05 60.17 60.54 60.1 59.9 74 70.05 70.22 71.59 69.8 69.3 78.6
25/09/2022 03:17:24 59.95 60.08 60.54 60.1 59.9 74 69.61 70.08 71.59 69.8 69.3 78.6
25/09/2022 03:17:25 59.97 60.06 60.54 60.1 59.9 74 69.9 69.97 71.59 69.8 69.3 78.6
25/09/2022 03:17:26 60.25 60.26 60.54 60.1 59.9 74 70.04 70.27 71.59 69.8 69.3 78.6
25/09/2022 03:17:27 60.05 60.21 60.54 60.1 59.9 74 70.06 70.21 71.59 69.8 69.3 78.6
25/09/2022 03:17:28 60.15 60.19 60.54 60.1 59.9 74 70.19 70.13 71.59 69.8 69.3 78.6
25/09/2022 03:17:29 60.19 60.2 60.54 60.1 59.9 74 70.43 70.54 71.59 69.8 69.3 78.6
25/09/2022 03:17:30 60.47 60.39 60.54 60.1 59.9 74 71.97 71.36 71.59 69.8 69.3 78.6
25/09/2022 03:17:31 60.21 60.39 60.54 60.1 59.9 74 70.33 71.42 71.59 69.8 69.3 78.6
25/09/2022 03:17:32 60.07 60.38 60.54 60.1 59.9 74 69.96 70.68 71.59 69.8 69.3 78.6
25/09/2022 03:17:33 60.23 60.31 60.54 60.1 59.9 74 69.42 70.29 71.59 69.8 69.3 78.6
25/09/2022 03:17:34 60.22 60.27 60.54 60.1 59.9 74 69.51 69.95 71.59 69.8 69.3 78.6
25/09/2022 03:17:35 59.84 60.27 60.54 60.1 59.9 74 69.75 69.67 71.59 69.8 69.3 78.6
25/09/2022 03:17:36 60.04 60.06 60.54 60.1 59.9 74 68.97 69.68 71.59 69.8 69.3 78.6
25/09/2022 03:17:37 60.02 60.08 60.54 60.1 59.9 74 69.29 69.37 71.59 69.8 69.3 78.6
25/09/2022 03:17:38 60.12 60.14 60.54 60.1 59.9 74 69.22 69.37 71.59 69.8 69.3 78.6
25/09/2022 03:17:39 59.95 60.13 60.54 60.1 59.9 74 69.22 69.51 71.59 69.8 69.3 78.6
25/09/2022 03:17:40 60.28 60.28 60.54 60.1 59.9 74 69.54 69.64 71.59 69.8 69.3 78.6
25/09/2022 03:17:41 59.88 60.16 60.54 60.1 59.9 74 69.18 69.46 71.59 69.8 69.3 78.6
25/09/2022 03:17:42 59.77 60.04 60.54 60.1 59.9 74 69.31 69.43 71.59 69.8 69.3 78.6
25/09/2022 03:17:43 60.35 60.19 60.54 60.1 59.9 74 69.38 69.52 71.42 69.8 69.3 78.6
25/09/2022 03:17:44 59.63 60.18 60.54 60.1 59.9 74 69.08 69.52 71.42 69.8 69.3 78.6
25/09/2022 03:17:45 60.3 60.18 60.49 60.1 59.9 74 69.23 69.33 71.42 69.8 69.3 78.6
25/09/2022 03:17:46 60.05 60.18 60.39 60.1 59.9 74 69.19 69.37 71.42 69.8 69.3 78.6
25/09/2022 03:17:47 59.89 60.11 60.39 60.1 59.9 74 69.45 69.52 71.42 69.8 69.3 78.6
25/09/2022 03:17:48 59.49 59.93 60.39 60.1 59.9 74 68.84 69.48 71.42 69.8 69.3 78.6
25/09/2022 03:17:49 59.92 59.89 60.39 60.1 59.9 74 69.35 69.45 71.42 69.8 69.3 78.6
25/09/2022 03:17:50 59.87 59.93 60.39 60.1 59.9 74 69.08 69.46 71.42 69.8 69.3 78.6
25/09/2022 03:17:51 59.93 60.05 60.39 60.1 59.9 74 70.19 70.16 71.42 69.8 69.3 78.6
25/09/2022 03:17:52 60.16 60.14 60.39 60.1 59.9 74 72.32 71.78 71.78 69.8 69.3 78.6
25/09/2022 03:17:53 60.1 60.16 60.39 60.1 59.9 73.9 69.93 71.71 71.78 69.8 69.3 78.6
25/09/2022 03:17:54 60.07 60.2 60.39 60.1 59.9 73.9 71.29 71.26 71.78 69.8 69.3 78.5
25/09/2022 03:17:55 60.2 60.19 60.39 60.1 59.9 73.9 70.13 71.23 71.78 69.8 69.3 78.5
25/09/2022 03:17:56 60.26 60.28 60.39 60.1 59.9 73.9 69.89 70.57 71.78 69.8 69.3 78.5
25/09/2022 03:17:57 60.14 60.28 60.39 60.1 59.9 73.9 70 70.25 71.78 69.8 69.3 78.5
25/09/2022 03:17:58 59.78 60.2 60.39 60.1 59.9 73.9 69.58 70.12 71.78 69.8 69.3 78.5
25/09/2022 03:17:59 60.21 60.13 60.39 60.1 59.9 73.9 69.33 69.8 71.78 69.8 69.3 78.5
25/09/2022 03:18:00 60.04 60.24 60.39 60.1 59.9 73.9 69.26 69.62 71.78 69.8 69.3 78.5
25/09/2022 03:18:01 59.83 60.11 60.38 60.1 59.9 73.9 69.31 69.56 71.78 69.8 69.3 78.5
25/09/2022 03:18:02 60.08 60.13 60.31 60.1 59.9 73.9 69.21 69.49 71.78 69.8 69.3 78.5
25/09/2022 03:18:03 60.12 60.15 60.28 60.1 59.9 73.9 69.62 69.7 71.78 69.8 69.3 78.5
25/09/2022 03:18:04 60.18 60.22 60.28 60.1 59.9 73.9 69.22 69.58 71.78 69.8 69.3 78.5
25/09/2022 03:18:05 59.95 60.11 60.28 60.1 59.9 73.9 69.14 69.48 71.78 69.8 69.3 78.5
25/09/2022 03:18:06 59.98 60.05 60.28 60.1 59.9 73.9 69.28 69.42 71.78 69.8 69.3 78.5
25/09/2022 03:18:07 59.97 60.13 60.28 60.1 59.9 73.9 69.71 69.7 71.78 69.8 69.3 78.5
25/09/2022 03:18:08 59.92 60.01 60.28 60.1 59.9 73.9 69.04 69.59 71.78 69.8 69.3 78.5
25/09/2022 03:18:09 60.02 60.07 60.28 60.1 59.9 73.9 69.26 69.51 71.78 69.8 69.3 78.5
25/09/2022 03:18:10 60.09 60.15 60.28 60.1 59.9 73.9 69.34 69.46 71.78 69.8 69.3 78.5
25/09/2022 03:18:11 59.58 60.03 60.28 60.1 59.9 73.9 69.1 69.29 71.78 69.8 69.3 78.5
25/09/2022 03:18:12 60.12 60.02 60.28 60.1 59.9 73.9 69.3 69.4 71.78 69.8 69.3 78.5
25/09/2022 03:18:13 60.02 60.14 60.28 60.1 59.9 73.9 69.55 69.54 71.78 69.8 69.3 78.5
25/09/2022 03:18:14 59.92 60.08 60.28 60.1 59.9 73.9 69.3 69.65 71.78 69.8 69.3 78.5
25/09/2022 03:18:15 59.78 60.04 60.28 60.1 59.9 73.9 68.31 69.31 71.78 69.8 69.3 78.5
25/09/2022 03:18:16 60.09 60.04 60.28 60.1 59.9 73.9 69.41 69.1 71.78 69.8 69.3 78.5
25/09/2022 03:18:17 59.94 60.07 60.28 60.1 59.9 73.9 69.57 69.4 71.78 69.8 69.3 78.5
25/09/2022 03:18:18 60.08 60.06 60.28 60.1 59.9 73.9 69.95 69.78 71.78 69.8 69.3 78.5
25/09/2022 03:18:19 60.17 60.19 60.28 60.1 59.9 73.8 69.67 69.93 71.78 69.8 69.3 78.5
25/09/2022 03:18:20 59.87 60.14 60.28 60.1 59.9 73.8 69.96 70.07 71.78 69.8 69.3 78.5
25/09/2022 03:18:21 60.06 60.11 60.28 60.1 59.9 73.8 71.37 70.98 71.78 69.8 69.4 78.5
25/09/2022 03:18:22 60.35 60.26 60.28 60.1 59.9 73.8 72.2 71.95 71.95 69.8 69.4 78.5
25/09/2022 03:18:23 60.51 60.55 60.55 60.1 59.9 73.8 72.4 72.38 72.38 69.8 69.4 78.5
25/09/2022 03:18:24 60.3 60.39 60.55 60.1 59.9 73.8 70.2 71.96 72.38 69.8 69.4 78.5
25/09/2022 03:18:25 60.04 60.36 60.55 60.1 59.9 73.8 69.76 70.92 72.38 69.8 69.4 78.5
25/09/2022 03:18:26 60.35 60.33 60.55 60.1 59.9 73.8 69.8 70.54 72.38 69.8 69.4 78.5
25/09/2022 03:18:27 60.29 60.37 60.55 60.1 59.9 73.8 70.01 70.04 72.38 69.8 69.4 78.5
25/09/2022 03:18:28 60.12 60.36 60.55 60.1 59.9 73.8 69.91 70.28 72.38 69.8 69.4 78.5
25/09/2022 03:18:29 60.03 60.19 60.55 60.1 59.9 73.8 69.37 70.01 72.38 69.8 69.4 78.5
25/09/2022 03:18:30 59.97 60.17 60.55 60.1 59.9 73.8 69.95 69.93 72.38 69.8 69.4 78.5
25/09/2022 03:18:31 60.3 60.24 60.55 60.1 59.9 73.8 69.74 70.02 72.38 69.8 69.4 78.5
25/09/2022 03:18:32 60.3 60.37 60.55 60.1 59.9 73.8 69.64 69.89 72.38 69.8 69.4 78.5
25/09/2022 03:18:33 60.09 60.28 60.55 60.1 59.9 73.8 70.22 70.19 72.38 69.8 69.4 78.5
25/09/2022 03:18:34 60.27 60.26 60.55 60.1 59.9 73.8 70.65 70.47 72.38 69.8 69.4 78.5
25/09/2022 03:18:35 60.05 60.34 60.55 60.1 59.9 73.8 69.97 70.52 72.38 69.8 69.4 78.5
25/09/2022 03:18:36 60.04 60.09 60.55 60.1 59.9 73.8 70.5 70.44 72.38 69.8 69.4 78.5
25/09/2022 03:18:37 59.92 60.07 60.55 60.1 59.9 73.8 69.98 70.44 72.38 69.8 69.4 78.5
25/09/2022 03:18:38 60.29 60.23 60.55 60.1 59.9 73.8 71.25 71.05 72.38 69.9 69.4 78.5
25/09/2022 03:18:39 59.99 60.28 60.55 60.1 59.9 73.8 70.07 71.03 72.38 69.9 69.4 78.5
25/09/2022 03:18:40 60.07 60.1 60.55 60.1 59.9 73.8 69.89 70.5 72.38 69.9 69.4 78.5
25/09/2022 03:18:41 60.27 60.25 60.55 60.1 59.9 73.8 70.79 70.68 72.38 69.9 69.4 78.5
25/09/2022 03:18:42 59.93 60.23 60.55 60.1 59.9 73.8 70.13 70.75 72.38 69.9 69.4 78.5
25/09/2022 03:18:43 60.28 60.22 60.55 60.1 59.9 73.8 70.12 70.42 72.38 69.9 69.4 78.5
25/09/2022 03:18:44 60.22 60.26 60.55 60.1 59.9 73.8 70.1 70.39 72.38 69.9 69.4 78.5
25/09/2022 03:18:45 59.96 60.24 60.55 60.1 59.9 73.8 68.98 70.31 72.38 69.9 69.4 78.5
25/09/2022 03:18:46 59.98 60.16 60.55 60.1 59.9 73.8 69.75 69.82 72.38 69.9 69.4 78.5
25/09/2022 03:18:47 60.22 60.2 60.55 60.1 59.9 73.8 70.66 70.49 72.38 69.9 69.4 78.5
25/09/2022 03:18:48 60.1 60.26 60.55 60.1 59.9 73.8 70.71 70.93 72.38 69.9 69.4 78.5
25/09/2022 03:18:49 60.24 60.24 60.55 60.1 59.9 73.8 69.74 70.62 72.38 69.9 69.4 78.5
25/09/2022 03:18:50 60.24 60.3 60.55 60.1 59.9 73.8 70.86 70.79 72.38 69.9 69.4 78.5
25/09/2022 03:18:51 60.42 60.38 60.55 60.1 59.9 73.8 70.91 70.97 72.38 69.9 69.4 78.5
25/09/2022 03:18:52 60.12 60.37 60.55 60.1 59.9 73.8 69.42 70.8 72.38 69.9 69.4 78.5
25/09/2022 03:18:53 60.24 60.32 60.39 60.1 59.9 73.8 70.1 70.2 71.96 69.9 69.4 78.5
25/09/2022 03:18:54 60.01 60.27 60.38 60.1 59.9 73.8 70.65 70.65 71.05 69.9 69.4 78.5
25/09/2022 03:18:55 60.17 60.21 60.38 60.1 60 73.8 69.17 70.43 71.05 69.9 69.4 78.5
25/09/2022 03:18:56 59.9 60.22 60.38 60.1 60 73.8 70.43 70.48 71.05 69.9 69.4 78.5
25/09/2022 03:18:57 60.25 60.15 60.38 60.1 60 73.8 69.87 70.2 71.05 69.9 69.4 78.5
25/09/2022 03:18:58 60.14 60.24 60.38 60.1 60 73.8 69.84 70.18 71.05 69.9 69.4 78.5
25/09/2022 03:18:59 60.01 60.13 60.38 60.1 60 73.8 69.68 69.93 71.05 69.9 69.4 78.5
25/09/2022 03:19:00 59.98 60.11 60.38 60.1 60 73.8 69.07 69.69 71.05 69.9 69.4 78.5
25/09/2022 03:19:01 60.17 60.19 60.38 60.1 60 73.8 69.16 69.48 71.05 69.9 69.4 78.4
25/09/2022 03:19:02 60.05 60.18 60.38 60.1 60 73.8 69.3 69.57 71.05 69.9 69.4 78.4
25/09/2022 03:19:03 60.02 60.2 60.38 60.1 60 73.8 69.88 69.94 71.05 69.9 69.4 78.4
25/09/2022 03:19:04 60.14 60.13 60.38 60.1 60 73.8 69.41 69.55 71.05 69.9 69.4 78.4
25/09/2022 03:19:05 60.02 60.22 60.38 60.1 60 73.8 70.03 69.98 71.05 69.9 69.4 78.4
25/09/2022 03:19:06 60.23 60.22 60.38 60.1 60 73.8 71.69 71.25 71.25 69.9 69.4 78.4
25/09/2022 03:19:07 60.11 60.22 60.38 60.1 60 73.8 70.46 70.99 71.25 69.9 69.4 78.4
25/09/2022 03:19:08 59.99 60.13 60.38 60.1 60 73.8 69.97 70.69 71.25 69.9 69.4 78.4
25/09/2022 03:19:09 59.77 60.06 60.38 60.1 60 73.8 71.07 70.82 71.25 69.9 69.4 78.4
25/09/2022 03:19:10 59.85 60.02 60.38 60.1 60 73.8 70.57 70.84 71.25 69.9 69.4 78.4
25/09/2022 03:19:11 60.32 60.2 60.38 60.1 60 73.8 70.68 70.89 71.25 69.9 69.4 78.4
25/09/2022 03:19:12 60.06 60.23 60.38 60.1 60 73.8 71.13 71.14 71.25 69.9 69.4 78.4
25/09/2022 03:19:13 59.96 60.15 60.38 60.1 60 73.8 71.33 71.51 71.51 70 69.4 78.4
25/09/2022 03:19:14 59.99 60.13 60.38 60.1 60 73.8 71.01 71.17 71.51 70 69.4 78.4
25/09/2022 03:19:15 59.91 60.09 60.38 60.1 60 73.8 70.74 71.47 71.51 70 69.4 78.4
25/09/2022 03:19:16 59.97 60.08 60.38 60.1 60 73.8 70.5 71.25 71.51 70 69.4 78.4
25/09/2022 03:19:17 59.66 59.92 60.38 60.1 60 73.8 70.56 70.74 71.51 70 69.4 78.4
25/09/2022 03:19:18 59.54 59.75 60.38 60.1 60 73.8 71.93 71.46 71.51 70 69.5 78.4
25/09/2022 03:19:19 60.37 60.1 60.38 60.1 60 73.8 70.81 71.44 71.51 70 69.5 78.4
25/09/2022 03:19:20 60.27 60.27 60.38 60.1 60 73.8 70.45 71.13 71.51 70 69.5 78.4
25/09/2022 03:19:21 59.94 60.19 60.37 60.1 60 73.8 70.28 70.81 71.51 70 69.5 78.4
25/09/2022 03:19:22 59.9 60.04 60.32 60.1 60 73.8 71.41 71.14 71.51 70 69.5 78.4
25/09/2022 03:19:23 60 60.08 60.27 60.1 60 73.8 71.42 71.52 71.52 70 69.5 78.4
25/09/2022 03:19:24 59.89 60.04 60.27 60.1 60 73.8 69.53 71.26 71.52 70 69.5 78.4
25/09/2022 03:19:25 59.79 59.91 60.27 60.1 60 73.8 69.48 70.27 71.52 70 69.5 78.4
25/09/2022 03:19:26 59.79 59.85 60.27 60.1 60 73.8 69.96 69.96 71.52 70 69.5 78.4
25/09/2022 03:19:27 59.78 59.89 60.27 60.1 60 73.8 69.72 70.08 71.52 70 69.5 78.4
25/09/2022 03:19:28 59.77 59.86 60.27 60.1 60 73.8 70.26 70.17 71.52 70 69.5 78.4
25/09/2022 03:19:29 59.95 59.97 60.27 60.1 60 73.8 70.36 70.37 71.52 70 69.5 78.4
25/09/2022 03:19:30 60.16 60.08 60.27 60.1 60 73.8 71.37 71.02 71.52 70 69.5 78.4
25/09/2022 03:19:31 59.69 60.09 60.27 60.1 60 73.8 69.67 71.04 71.52 70 69.5 78.4
25/09/2022 03:19:32 60.2 60.12 60.27 60.1 60 73.8 70.11 70.29 71.52 70 69.5 78.4
25/09/2022 03:19:33 60.21 60.18 60.27 60.1 60 73.8 70.15 70.3 71.52 70 69.5 78.4
25/09/2022 03:19:34 60.18 60.22 60.27 60.1 60 73.8 71.05 70.99 71.52 70 69.5 78.4
25/09/2022 03:19:35 60.77 60.59 60.59 60.1 60 73.8 72.54 72.14 72.14 70 69.5 78.4
25/09/2022 03:19:36 60.16 60.6 60.6 60.1 60 73.8 69.92 71.78 72.14 70.1 69.5 78.4
25/09/2022 03:19:37 59.75 60.34 60.6 60.1 60 73.8 70.25 70.78 72.14 70.1 69.5 78.4
25/09/2022 03:19:38 60.09 60.13 60.6 60.1 60 73.8 70.12 70.69 72.14 70 69.5 78.4
25/09/2022 03:19:39 59.84 60.04 60.6 60.1 60 73.8 69.64 70.39 72.14 70 69.5 78.4
25/09/2022 03:19:40 59.68 59.92 60.6 60.1 60 73.8 69.8 70.02 72.14 70 69.5 78.4
25/09/2022 03:19:41 60 59.98 60.6 60.1 60 73.8 69.87 70.06 72.14 70 69.5 78.4
25/09/2022 03:19:42 59.84 59.95 60.6 60.1 60 73.8 69.85 70.1 72.14 70 69.5 78.4
25/09/2022 03:19:43 60.02 60.02 60.6 60.1 60 73.8 69.73 69.98 72.14 70 69.5 78.4
25/09/2022 03:19:44 59.86 60.02 60.6 60.1 60 73.8 69.55 69.96 72.14 70 69.5 78.4
25/09/2022 03:19:45 59.92 59.99 60.6 60.1 60 73.8 70.24 70.16 72.14 70 69.5 78.4
25/09/2022 03:19:46 59.96 60.08 60.6 60.1 60 73.8 69.91 70.1 72.14 70 69.5 78.4
25/09/2022 03:19:47 59.85 59.94 60.6 60.1 60 73.8 69.93 70.18 72.14 70 69.5 78.4
25/09/2022 03:19:48 60.23 60.11 60.6 60.1 60 73.8 70.7 70.55 72.14 70 69.5 78.4
25/09/2022 03:19:49 60.28 60.27 60.6 60.1 60 73.8 70.47 70.64 72.14 70 69.5 78.4
25/09/2022 03:19:50 60.19 60.3 60.6 60.1 60 73.8 71.04 71.07 72.14 70 69.5 78.4
25/09/2022 03:19:51 60.02 60.21 60.6 60.1 60 73.8 69.44 70.77 72.14 70 69.5 78.4
25/09/2022 03:19:52 59.93 60.13 60.6 60.1 60 73.8 69.08 70 72.14 70 69.5 78.4
25/09/2022 03:19:53 59.71 60.05 60.6 60.1 60 73.8 69.57 69.72 72.14 70 69.5 78.4
25/09/2022 03:19:54 60.04 59.99 60.6 60.1 60 73.8 69.36 69.62 72.14 70 69.5 78.4
25/09/2022 03:19:55 59.94 60.04 60.6 60.1 60 73.8 68.87 69.53 72.14 70 69.5 78.4
25/09/2022 03:19:56 60.13 60.11 60.6 60.1 60 73.8 69.47 69.5 72.14 70 69.5 78.4
25/09/2022 03:19:57 59.92 60.1 60.6 60.1 60 73.8 69.09 69.5 72.14 70 69.5 78.4
25/09/2022 03:19:58 60.16 60.12 60.6 60.1 60 73.8 69.57 69.65 72.14 70 69.5 78.4
25/09/2022 03:19:59 59.96 60.09 60.6 60.1 60 73.8 69.04 69.52 72.14 70 69.5 78.4
25/09/2022 03:20:00 59.91 60.12 60.6 60.1 60 73.8 68.81 69.34 72.14 70 69.5 78.4
25/09/2022 03:20:01 59.99 60.03 60.6 60.1 60 73.8 69.15 69.37 72.14 70 69.5 78.4
25/09/2022 03:20:02 60.33 60.23 60.6 60.1 60 73.8 69.99 69.89 72.14 70 69.5 78.4
25/09/2022 03:20:03 60.1 60.25 60.6 60.1 60 73.8 69.23 69.73 72.14 70 69.5 78.4
25/09/2022 03:20:04 60.2 60.3 60.6 60.1 60 73.7 69.43 69.56 72.14 70 69.5 78.4
25/09/2022 03:20:05 60.45 60.39 60.6 60.1 60 73.7 69.73 69.77 71.78 70 69.5 78.4
25/09/2022 03:20:06 59.8 60.38 60.39 60.1 60 73.7 69.22 69.69 71.07 70 69.5 78.4
25/09/2022 03:20:07 59.68 60.04 60.39 60.1 60 73.7 69.17 69.52 71.07 70 69.5 78.4
25/09/2022 03:20:08 60.06 60.04 60.39 60.1 60 73.7 69.33 69.49 71.07 70 69.5 78.4
25/09/2022 03:20:09 60.54 60.4 60.4 60.1 60 73.7 70.14 69.98 71.07 70 69.5 78.4
25/09/2022 03:20:10 60.05 60.4 60.4 60.1 60 73.7 69.61 69.89 71.07 70 69.5 78.4
25/09/2022 03:20:11 60 60.25 60.4 60.1 60 73.7 68.81 69.69 71.07 70 69.5 78.4
25/09/2022 03:20:12 60.22 60.19 60.4 60.1 60 73.7 69.51 69.55 71.07 69.9 69.5 78.4
25/09/2022 03:20:13 59.86 60.21 60.4 60.1 60 73.7 69.39 69.56 71.07 69.9 69.5 78.4
25/09/2022 03:20:14 60.01 60.04 60.4 60.1 60 73.7 69.04 69.42 71.07 69.9 69.5 78.4
25/09/2022 03:20:15 60.2 60.27 60.4 60.1 60 73.7 69.64 69.69 71.07 69.9 69.5 78.4
25/09/2022 03:20:16 60.08 60.14 60.4 60.1 60 73.7 69.2 69.48 71.07 69.9 69.5 78.4
25/09/2022 03:20:17 60.21 60.37 60.4 60.1 60 73.7 69.53 69.74 71.07 69.9 69.5 78.4
25/09/2022 03:20:18 60.2 60.26 60.4 60.1 60 73.7 69.37 69.71 71.07 69.9 69.5 78.4
25/09/2022 03:20:19 59.69 60.16 60.4 60.1 60 73.7 68.69 69.26 71.07 69.9 69.5 78.4
25/09/2022 03:20:20 59.72 59.89 60.4 60.1 60 73.7 69.2 69.32 70.77 69.9 69.5 78.4
25/09/2022 03:20:21 60.15 60.07 60.4 60.1 60 73.7 69.68 69.69 70 69.9 69.5 78.4
25/09/2022 03:20:22 60.15 60.14 60.4 60.1 60 73.7 69.09 69.51 69.98 69.9 69.5 78.4
25/09/2022 03:20:23 60.19 60.21 60.4 60.1 60 73.7 69.19 69.36 69.98 69.9 69.5 78.4
25/09/2022 03:20:24 60.14 60.29 60.4 60.1 60 73.7 69.32 69.48 69.98 69.9 69.5 78.4
25/09/2022 03:20:25 60.01 60.26 60.4 60.1 60 73.7 69 69.34 69.98 69.9 69.6 78.4
25/09/2022 03:20:26 60.22 60.21 60.4 60.1 60 73.7 69.49 69.5 69.98 69.9 69.6 78.4
25/09/2022 03:20:27 60.2 60.27 60.4 60.1 60 73.7 69.65 69.71 69.98 69.9 69.6 78.4
25/09/2022 03:20:28 60.13 60.25 60.4 60.1 60 73.7 69.62 69.75 69.98 69.9 69.6 78.4
25/09/2022 03:20:29 60.2 60.27 60.4 60.1 60 73.7 69.61 69.8 69.98 69.9 69.6 78.4
25/09/2022 03:20:30 60.03 60.28 60.4 60.1 60 73.7 69.41 69.71 69.98 69.9 69.6 78.4
25/09/2022 03:20:31 59.74 60.1 60.4 60.1 60 73.7 69.63 69.77 69.98 69.9 69.6 78.4
25/09/2022 03:20:32 59.87 59.98 60.4 60.1 60 73.7 69.38 69.68 69.98 69.9 69.6 78.4
25/09/2022 03:20:33 60.1 60.07 60.4 60.1 60 73.7 70.02 69.83 69.98 69.9 69.6 78.4
25/09/2022 03:20:34 60.02 60.14 60.4 60.1 60 73.7 70.11 70.3 70.3 69.9 69.6 78.4
25/09/2022 03:20:35 60.12 60.11 60.4 60.1 60 73.7 69.63 70.01 70.3 69.9 69.6 78.4
25/09/2022 03:20:36 60.05 60.14 60.4 60.1 60 73.7 70.2 70.28 70.3 69.9 69.6 78.4
25/09/2022 03:20:37 60.19 60.18 60.4 60.1 60 73.7 70.68 70.58 70.58 69.9 69.6 78.4
25/09/2022 03:20:38 59.98 60.15 60.4 60.1 60 73.7 70.4 70.58 70.58 69.9 69.6 78.4
25/09/2022 03:20:39 60.22 60.24 60.4 60.1 60 73.7 70.35 70.35 70.58 69.9 69.6 78.4
25/09/2022 03:20:40 60.17 60.27 60.37 60.1 60 73.7 70.25 70.72 70.72 69.9 69.6 78.4
25/09/2022 03:20:41 60.22 60.27 60.37 60.1 60 73.7 69.42 70.19 70.72 69.9 69.6 78.4
25/09/2022 03:20:42 60.24 60.39 60.39 60.1 60 73.7 69.34 69.78 70.72 69.9 69.6 78.4
25/09/2022 03:20:43 59.72 60.2 60.39 60.1 60 73.7 69.03 69.64 70.72 69.9 69.6 78.4
25/09/2022 03:20:44 60.22 60.16 60.39 60.1 60 73.7 70.06 69.79 70.72 69.9 69.6 78.4
25/09/2022 03:20:45 60.2 60.25 60.39 60.1 60 73.7 69.8 70.14 70.72 69.9 69.6 78.4
25/09/2022 03:20:46 60.15 60.3 60.39 60.1 60 73.7 69.78 70.04 70.72 69.9 69.6 78.4
25/09/2022 03:20:47 60.21 60.26 60.39 60.1 60 73.7 69.48 69.79 70.72 69.9 69.6 78.4
25/09/2022 03:20:48 60.02 60.22 60.39 60.1 60 73.7 69.38 69.61 70.72 69.9 69.6 78.4
25/09/2022 03:20:49 60.12 60.17 60.39 60.1 60 73.7 69.8 69.84 70.72 69.9 69.6 78.4
25/09/2022 03:20:50 59.91 60.13 60.39 60.1 60 73.7 69.35 69.68 70.72 69.9 69.6 78.4
25/09/2022 03:20:51 60.19 60.18 60.39 60.1 60 73.7 69.44 69.62 70.72 69.9 69.6 78.4
25/09/2022 03:20:52 60.15 60.24 60.39 60.1 60 73.7 69.98 69.8 70.72 69.9 69.6 78.4
25/09/2022 03:20:53 59.98 60.18 60.39 60.1 60 73.7 69.27 70.01 70.72 69.9 69.6 78.4
25/09/2022 03:20:54 60.09 60.18 60.39 60.1 60 73.7 69.11 69.56 70.72 69.9 69.6 78.4
25/09/2022 03:20:55 60.01 60.09 60.39 60.1 60 73.7 69.68 69.58 70.72 69.9 69.6 78.4
25/09/2022 03:20:56 60.02 60.12 60.39 60.1 60 73.7 69.72 69.95 70.72 69.9 69.6 78.3
25/09/2022 03:20:57 60.3 60.28 60.39 60.1 60 73.7 69.53 69.83 70.72 69.9 69.6 78.3
25/09/2022 03:20:58 60.09 60.2 60.39 60.1 60 73.7 69.36 69.7 70.72 69.9 69.6 78.3
25/09/2022 03:20:59 59.83 60.13 60.39 60.1 60 73.7 69.56 69.69 70.72 69.9 69.6 78.3
25/09/2022 03:21:00 60.08 60.1 60.39 60.1 60 73.7 69.67 69.84 70.72 69.9 69.6 78.3
25/09/2022 03:21:01 60.04 60.08 60.39 60.1 60 73.7 69.77 69.81 70.72 69.9 69.6 78.3
25/09/2022 03:21:02 59.69 60.04 60.39 60.1 60 73.7 69.52 69.98 70.72 69.9 69.6 78.3
25/09/2022 03:21:03 59.77 59.87 60.39 60.1 60 73.7 69.24 69.79 70.72 69.9 69.6 78.3
25/09/2022 03:21:04 60.09 60 60.39 60.1 60 73.7 70.2 70.05 70.72 69.9 69.6 78.3
25/09/2022 03:21:05 60 60.03 60.39 60.1 60 73.7 69.68 70.2 70.72 69.9 69.6 78.3
25/09/2022 03:21:06 59.89 60.02 60.39 60 60 73.7 69.08 69.95 70.72 69.9 69.6 78.3
25/09/2022 03:21:07 60.01 60.11 60.39 60 60 73.7 69.13 69.47 70.72 69.9 69.6 78.3
25/09/2022 03:21:08 60.16 60.14 60.39 60.1 60 73.7 69.63 69.62 70.72 69.9 69.6 78.3
25/09/2022 03:21:09 60.31 60.26 60.39 60.1 60 73.7 69.82 69.77 70.72 69.9 69.6 78.3
25/09/2022 03:21:10 60.41 60.39 60.39 60.1 60 73.7 71.43 70.89 70.89 69.9 69.6 78.3
25/09/2022 03:21:11 60.15 60.41 60.41 60.1 60 73.7 70.94 71.28 71.28 69.9 69.6 78.3
25/09/2022 03:21:12 60.01 60.3 60.41 60 60 73.7 70.67 70.82 71.28 69.9 69.6 78.3
25/09/2022 03:21:13 60.03 60.2 60.41 60 60 73.7 71.1 71.04 71.28 69.9 69.6 78.3
25/09/2022 03:21:14 60.2 60.15 60.41 60 60 73.7 70.8 71.23 71.28 69.9 69.6 78.3
25/09/2022 03:21:15 60.18 60.23 60.41 60 60 73.7 71.64 71.53 71.53 69.9 69.6 78.3
25/09/2022 03:21:16 60.05 60.18 60.41 60 60 73.7 72.18 72.33 72.33 69.9 69.6 78.3
25/09/2022 03:21:17 60.04 60.13 60.41 60 60 73.7 70.14 71.83 72.33 69.9 69.6 78.3
25/09/2022 03:21:18 60.08 60.22 60.41 60 60 73.7 69.52 70.89 72.33 69.9 69.6 78.3
25/09/2022 03:21:19 60.12 60.12 60.41 60 60 73.7 69.66 70.09 72.33 69.9 69.6 78.3
25/09/2022 03:21:20 60.09 60.16 60.41 60.1 60 73.7 70.23 70.26 72.33 69.9 69.6 78.3
25/09/2022 03:21:21 60.13 60.25 60.41 60.1 60 73.7 70.13 70.45 72.33 69.9 69.6 78.3
25/09/2022 03:21:22 60.04 60.22 60.41 60.1 60 73.7 69.46 70.2 72.33 69.9 69.6 78.3
25/09/2022 03:21:23 59.86 60.06 60.41 60.1 60 73.7 69.1 69.84 72.33 69.9 69.6 78.3
25/09/2022 03:21:24 60.17 60.11 60.41 60.1 60 73.7 69.61 69.71 72.33 69.9 69.6 78.3
25/09/2022 03:21:25 60.23 60.27 60.41 60.1 60 73.7 70.14 70.07 72.33 69.9 69.6 78.3
25/09/2022 03:21:26 60.16 60.24 60.41 60.1 60 73.7 69.59 70.07 72.33 69.9 69.6 78.3
25/09/2022 03:21:27 59.96 60.18 60.41 60 60 73.6 69.72 69.89 72.33 69.9 69.6 78.3
25/09/2022 03:21:28 59.97 60.08 60.41 60 60 73.6 69.96 70.07 72.33 69.9 69.6 78.3
25/09/2022 03:21:29 60.25 60.21 60.41 60.1 60 73.6 69.75 70.04 72.33 69.9 69.6 78.3
25/09/2022 03:21:30 60.1 60.24 60.41 60.1 60 73.6 69.36 69.88 72.33 69.9 69.6 78.3
25/09/2022 03:21:31 59.94 60.19 60.41 60.1 60 73.6 69.08 69.68 72.33 69.9 69.6 78.3
25/09/2022 03:21:32 60.34 60.29 60.41 60.1 60 73.6 69.34 69.44 72.33 69.9 69.6 78.3
25/09/2022 03:21:33 60.34 60.32 60.41 60.1 60 73.6 69.7 69.72 72.33 69.9 69.6 78.3
25/09/2022 03:21:34 60.22 60.41 60.41 60.1 60 73.6 69.64 69.82 72.33 69.9 69.6 78.3
25/09/2022 03:21:35 60.3 60.27 60.41 60.1 60 73.6 69.23 69.7 72.33 69.9 69.6 78.3
25/09/2022 03:21:36 59.94 60.37 60.41 60.1 60 73.6 69.51 69.69 72.33 69.9 69.6 78.3
25/09/2022 03:21:37 60.06 60.1 60.41 60.1 60 73.6 68.99 69.51 72.33 69.9 69.6 78.3
25/09/2022 03:21:38 60.17 60.2 60.41 60.1 60 73.6 69.08 69.36 72.33 69.9 69.6 78.3
25/09/2022 03:21:39 59.76 60.09 60.41 60.1 60 73.6 69.21 69.48 72.33 69.9 69.6 78.3
25/09/2022 03:21:40 59.9 60.01 60.41 60.1 60 73.6 69.28 69.46 72.33 69.9 69.6 78.3
25/09/2022 03:21:41 60.11 60.07 60.41 60.1 60 73.6 69.4 69.54 72.33 69.9 69.6 78.3
25/09/2022 03:21:42 60.14 60.14 60.41 60.1 60 73.6 69.72 69.74 72.33 69.9 69.6 78.3
25/09/2022 03:21:43 59.68 60.12 60.41 60.1 60 73.6 69.49 69.72 72.33 69.9 69.6 78.3
25/09/2022 03:21:44 60.1 60.04 60.41 60.1 60 73.6 69.87 70.01 72.33 69.9 69.6 78.3
25/09/2022 03:21:45 60.2 60.19 60.41 60.1 60 73.6 69.44 69.74 72.33 69.9 69.6 78.2
25/09/2022 03:21:46 60.15 60.36 60.41 60.1 60 73.6 72.13 71.41 71.83 69.9 69.6 78.2
25/09/2022 03:21:47 59.94 60.14 60.41 60.1 60 73.6 70.57 71.3 71.41 69.9 69.6 78.2
25/09/2022 03:21:48 60.27 60.2 60.41 60.1 60 73.6 70.75 71.01 71.41 69.9 69.6 78.2
25/09/2022 03:21:49 60.41 60.37 60.41 60.1 60 73.6 71.79 71.64 71.64 69.9 69.7 78.2
25/09/2022 03:21:50 60.37 60.43 60.43 60.1 60 73.6 72.87 72.52 72.52 70 69.7 78.2
25/09/2022 03:21:51 59.97 60.45 60.45 60.1 60 73.6 70.61 72.46 72.52 70 69.7 78.2
25/09/2022 03:21:52 60.21 60.26 60.45 60.1 60 73.6 71.06 71.38 72.52 70 69.7 78.2
25/09/2022 03:21:53 60.49 60.45 60.45 60.1 60 73.6 71.89 71.91 72.52 70 69.7 78.2
25/09/2022 03:21:54 60.64 60.58 60.58 60.1 60 73.6 72.62 72.34 72.52 70 69.7 78.2
25/09/2022 03:21:55 60.6 60.68 60.68 60.1 60 73.6 71.45 72.59 72.59 70 69.7 78.2
25/09/2022 03:21:56 60.97 60.96 60.96 60.1 60 73.6 74.64 74.3 74.3 70 69.7 78.2
25/09/2022 03:21:57 60.94 61.02 61.02 60.1 60 73.6 72.45 74.03 74.3 70 69.7 78.2
25/09/2022 03:21:58 60.81 61.01 61.02 60.1 60 73.6 71.53 73.37 74.3 70.1 69.7 78.2
25/09/2022 03:21:59 60.33 60.91 61.02 60.1 60 73.6 71.52 72.49 74.3 70.1 69.7 78.2
25/09/2022 03:22:00 60.16 60.52 61.02 60.1 60 73.6 70.13 71.63 74.3 70.1 69.7 78.2
25/09/2022 03:22:01 60.04 60.33 61.02 60.1 60 73.6 70.46 70.86 74.3 70.1 69.7 78.2
25/09/2022 03:22:02 60.24 60.25 61.02 60.1 60 73.6 71.13 71.08 74.3 70.1 69.7 78.2
25/09/2022 03:22:03 59.98 60.25 61.02 60.1 60 73.6 70.57 71.24 74.3 70.1 69.7 78.2
25/09/2022 03:22:04 59.84 60.05 61.02 60.1 60 73.6 70.59 70.85 74.3 70.1 69.7 78.2
25/09/2022 03:22:05 60.22 60.2 61.02 60.1 60 73.6 70.23 70.67 74.3 70.1 69.7 78.2
25/09/2022 03:22:06 60.07 60.14 61.02 60.1 60 73.6 70.27 70.42 74.3 70.1 69.7 78.2
25/09/2022 03:22:07 60.09 60.16 61.02 60.1 60 73.6 70.27 70.42 74.3 70.1 69.7 78.2
25/09/2022 03:22:08 59.88 60.17 61.02 60.1 60 73.6 69.97 70.47 74.3 70.1 69.7 78.2
25/09/2022 03:22:09 60 59.99 61.02 60.1 60 73.6 70.03 70.37 74.3 70.1 69.7 78.2
25/09/2022 03:22:10 59.9 60 61.02 60.1 60 73.6 68.86 69.85 74.3 70.1 69.7 78.2
25/09/2022 03:22:11 59.97 60.07 61.02 60.1 60 73.6 69.41 69.56 74.3 70.1 69.7 78.2
25/09/2022 03:22:12 60.14 60.13 61.02 60.1 60 73.6 69.63 69.71 74.3 70.1 69.7 78.2
25/09/2022 03:22:13 60.03 60.19 61.02 60.1 60 73.6 70.11 70.17 74.3 70.1 69.7 78.2
25/09/2022 03:22:14 59.85 60.07 61.02 60.1 60 73.6 69.36 69.68 74.3 70.1 69.7 78.2
25/09/2022 03:22:15 59.95 60.08 61.02 60.1 60 73.6 69.95 69.96 74.3 70.1 69.7 78.2
25/09/2022 03:22:16 60.06 60.11 61.02 60.1 60 73.6 70.01 70.19 74.3 70.1 69.7 78.2
25/09/2022 03:22:17 59.98 60.1 61.02 60.1 60 73.6 70.01 70.26 74.3 70.1 69.7 78.2
25/09/2022 03:22:18 60.07 60.15 61.02 60.1 60 73.6 70.03 70.37 74.3 70.1 69.7 78.2
25/09/2022 03:22:19 60 60.06 61.02 60.1 60 73.6 70.91 70.64 74.3 70.1 69.7 78.2
25/09/2022 03:22:20 60.18 60.17 61.02 60.1 60 73.5 70.4 70.79 74.3 70.1 69.7 78.2
25/09/2022 03:22:21 60.35 60.32 61.02 60.1 60 73.5 70.85 70.68 74.3 70.1 69.7 78.2
25/09/2022 03:22:22 60.35 60.37 61.02 60.1 60 73.5 70.18 70.68 74.3 70.1 69.7 78.2
25/09/2022 03:22:23 60.11 60.33 61.02 60.1 60 73.5 69.53 70.52 74.3 70.1 69.7 78.2
25/09/2022 03:22:24 59.99 60.27 61.02 60.1 60 73.5 69.99 69.98 74.3 70.1 69.7 78.2
25/09/2022 03:22:25 59.99 60.2 61.02 60.1 60 73.5 70.19 70.32 74.3 70.1 69.7 78.2
25/09/2022 03:22:26 60.31 60.24 61.02 60.1 60 73.5 70.67 70.57 74.03 70.1 69.7 78.2
25/09/2022 03:22:27 60.04 60.23 61.01 60.1 60 73.5 69.63 70.43 73.37 70.1 69.7 78.2
25/09/2022 03:22:28 59.91 60.13 60.91 60.1 60 73.5 70.09 70.35 72.49 70.1 69.7 78.2
25/09/2022 03:22:29 59.93 60.07 60.52 60.1 60 73.5 69.91 70.06 71.63 70.1 69.7 78.2
25/09/2022 03:22:30 60.19 60.15 60.37 60.1 60 73.5 70.31 70.28 71.24 70.1 69.7 78.2
25/09/2022 03:22:31 60.17 60.18 60.37 60.1 60 73.5 71.06 70.95 71.24 70.1 69.8 78.2
25/09/2022 03:22:32 59.99 60.17 60.37 60.1 60 73.5 69.98 70.68 71.24 70.1 69.8 78.2
25/09/2022 03:22:33 60.31 60.23 60.37 60.1 60 73.5 70.26 70.39 70.95 70.1 69.8 78.2
25/09/2022 03:22:34 60.06 60.28 60.37 60.1 60 73.5 70.98 70.82 70.95 70.1 69.8 78.2
25/09/2022 03:22:35 60.33 60.32 60.37 60.1 60 73.5 70.04 70.86 70.95 70.1 69.8 78.2
25/09/2022 03:22:36 60.22 60.3 60.37 60.1 60 73.5 69.99 70.51 70.95 70.1 69.8 78.2
25/09/2022 03:22:37 60.43 60.39 60.39 60.1 60 73.5 70.05 70.32 70.95 70.1 69.8 78.2
25/09/2022 03:22:38 60.79 60.64 60.64 60.1 60 73.5 70.19 70.33 70.95 70.1 69.8 78.2
25/09/2022 03:22:39 60.6 60.69 60.69 60.1 60.1 73.5 70.23 70.37 70.95 70.1 69.8 78.2
25/09/2022 03:22:40 60.97 60.86 60.86 60.1 60.1 73.5 71.14 70.92 70.95 70.1 69.8 78.2
25/09/2022 03:22:41 60.54 60.83 60.86 60.1 60.1 73.5 70.9 71.07 71.07 70.1 69.8 78.2
25/09/2022 03:22:42 60.46 60.66 60.86 60.1 60.1 73.5 70.59 71.09 71.09 70.1 69.8 78.2
25/09/2022 03:22:43 60.55 60.64 60.86 60.1 60.1 73.5 70.48 70.78 71.09 70.1 69.8 78.2
25/09/2022 03:22:44 60.33 60.53 60.86 60.1 60.1 73.5 70.35 70.78 71.09 70.1 69.8 78.2
25/09/2022 03:22:45 60.23 60.41 60.86 60.1 60.1 73.5 70.04 70.51 71.09 70.1 69.8 78.2
25/09/2022 03:22:46 60.46 60.52 60.86 60.1 60.1 73.5 70.75 70.64 71.09 70.1 69.8 78.1
25/09/2022 03:22:47 60.38 60.46 60.86 60.1 60.1 73.5 69.69 70.68 71.09 70.1 69.8 78.1
25/09/2022 03:22:48 60.4 60.5 60.86 60.1 60.1 73.5 71.32 71.25 71.25 70.1 69.8 78.1
25/09/2022 03:22:49 60.39 60.46 60.86 60.1 60.1 73.5 72.73 72.58 72.58 70.1 69.8 78.1
25/09/2022 03:22:50 60.09 60.42 60.86 60.1 60.1 73.5 72.68 72.87 72.87 70.1 69.8 78.1
25/09/2022 03:22:51 60.28 60.3 60.86 60.1 60.1 73.5 73.55 73.68 73.68 70.2 69.8 78.1
25/09/2022 03:22:52 60.12 60.27 60.86 60.1 60.1 73.5 71.67 73.48 73.68 70.2 69.8 78.1
25/09/2022 03:22:53 60.86 60.62 60.86 60.1 60.1 73.5 75.8 75.51 75.51 70.2 69.8 78.1
25/09/2022 03:22:54 60.83 60.82 60.86 60.1 60.1 73.5 78.91 78.26 78.26 70.3 69.9 78.1
25/09/2022 03:22:55 60.64 60.8 60.86 60.1 60.1 73.5 72.49 77.41 78.26 70.3 69.9 78.1
25/09/2022 03:22:56 60.21 60.67 60.86 60.1 60.1 73.5 70.03 74.99 78.26 70.3 69.9 78.1
25/09/2022 03:22:57 60.03 60.36 60.86 60.1 60.1 73.5 71.25 72.6 78.26 70.3 69.9 78.1
25/09/2022 03:22:58 60.07 60.23 60.86 60.1 60.1 73.5 72.23 72.24 78.26 70.3 69.9 78.1
25/09/2022 03:22:59 60.27 60.26 60.86 60.1 60.1 73.5 71.03 72.04 78.26 70.3 69.9 78.1
25/09/2022 03:23:00 60.47 60.41 60.86 60.1 60.1 73.5 70.42 71.53 78.26 70.3 69.9 78.1
25/09/2022 03:23:01 60.44 60.47 60.86 60.1 60.1 73.4 70.68 70.92 78.26 70.3 69.9 78.1
25/09/2022 03:23:02 59.99 60.44 60.86 60.1 60.1 73.4 71.38 71.42 78.26 70.3 69.9 78.1
25/09/2022 03:23:03 60.06 60.27 60.86 60.1 60.1 73.4 71.07 71.39 78.26 70.3 69.9 78.1
25/09/2022 03:23:04 60.54 60.42 60.86 60.1 60.1 73.4 72.6 72.47 78.26 70.4 69.9 78.1
25/09/2022 03:23:05 60.55 60.54 60.86 60.1 60.1 73.4 76.18 75.28 78.26 70.4 69.9 78.1
25/09/2022 03:23:06 60.2 60.58 60.86 60.1 60.1 73.4 71.52 74.85 78.26 70.4 69.9 78.1
25/09/2022 03:23:07 60.29 60.45 60.86 60.1 60.1 73.4 70.91 73.01 78.26 70.4 69.9 78.1
25/09/2022 03:23:08 60.22 60.35 60.86 60.1 60.1 73.4 71.52 71.99 78.26 70.4 69.9 78.1
25/09/2022 03:23:09 60.37 60.41 60.86 60.1 60.1 73.4 71.14 71.66 78.26 70.4 69.9 78.1
25/09/2022 03:23:10 60.36 60.52 60.83 60.1 60.1 73.4 71.74 71.76 78.26 70.4 69.9 78.1
25/09/2022 03:23:11 60.21 60.36 60.82 60.1 60.1 73.4 71.23 71.61 78.26 70.4 69.9 78.1
25/09/2022 03:23:12 60.41 60.39 60.82 60.1 60.1 73.4 71.37 71.57 78.26 70.4 69.9 78.1
25/09/2022 03:23:13 60.09 60.43 60.82 60.1 60.1 73.4 70.94 71.44 78.26 70.4 69.9 78.1
25/09/2022 03:23:14 60.13 60.25 60.82 60.1 60.1 73.4 70.72 71.17 78.26 70.5 69.9 78.1
25/09/2022 03:23:15 60.13 60.21 60.82 60.1 60.1 73.4 71.02 71.11 78.26 70.5 69.9 78.1
25/09/2022 03:23:16 60.11 60.19 60.82 60.1 60.1 73.4 70.8 70.99 78.26 70.5 70 78.1
25/09/2022 03:23:17 60.01 60.16 60.82 60.1 60.1 73.4 70.87 71.16 78.26 70.5 70 78.1
25/09/2022 03:23:18 59.86 60.09 60.82 60.1 60.1 73.4 70.47 70.93 78.26 70.5 70 78.1
25/09/2022 03:23:19 59.91 59.99 60.82 60.1 60.1 73.4 69.87 70.55 78.26 70.5 70 78.1
25/09/2022 03:23:20 59.92 60.04 60.82 60.1 60.1 73.4 70.33 70.46 78.26 70.5 70 78.1
25/09/2022 03:23:21 60.31 60.19 60.82 60.1 60.1 73.4 70.49 70.51 78.26 70.5 70 78.1
25/09/2022 03:23:22 59.97 60.19 60.82 60.1 60.1 73.4 69.89 70.4 78.26 70.5 70 78.1
25/09/2022 03:23:23 60.02 60.15 60.82 60.1 60.1 73.4 70.53 70.62 78.26 70.5 70 78.1
25/09/2022 03:23:24 59.98 60.13 60.8 60.1 60.1 73.4 70.95 70.98 77.41 70.5 70 78.1
25/09/2022 03:23:25 60.28 60.2 60.67 60.1 60.1 73.4 69.22 70.56 75.28 70.5 70 78.1
25/09/2022 03:23:26 60.17 60.32 60.58 60.1 60.1 73.4 69.67 69.91 75.28 70.5 70 78.1
25/09/2022 03:23:27 60.2 60.37 60.58 60.1 60.1 73.4 70.58 70.35 75.28 70.5 70 78.1
25/09/2022 03:23:28 60.07 60.19 60.58 60.1 60.1 73.4 70.49 70.61 75.28 70.5 70 78.1
25/09/2022 03:23:29 59.87 60.17 60.58 60.1 60.1 73.4 70.2 70.49 75.28 70.5 70 78.1
25/09/2022 03:23:30 60.18 60.15 60.58 60.1 60.1 73.4 70.38 70.51 75.28 70.5 70 78.1
25/09/2022 03:23:31 60.31 60.3 60.58 60.1 60.1 73.4 70.29 70.41 75.28 70.5 70 78.1
25/09/2022 03:23:32 60.39 60.41 60.58 60.1 60.1 73.4 71.16 71.23 75.28 70.5 70 78.1
25/09/2022 03:23:33 60.43 60.41 60.58 60.1 60.1 73.4 70.48 71.01 75.28 70.5 70 78.1
25/09/2022 03:23:34 60.02 60.46 60.58 60.1 60.1 73.4 69.64 70.41 75.28 70.5 70 78.1
25/09/2022 03:23:35 60.27 60.34 60.58 60.1 60.1 73.4 69.62 70.17 74.85 70.5 70 78.1
25/09/2022 03:23:36 60.13 60.32 60.52 60.1 60.1 73.4 70.28 70.26 73.01 70.5 70 78.1
25/09/2022 03:23:37 60.17 60.22 60.52 60.1 60.1 73.4 70.15 70.32 71.99 70.5 70 78.1
25/09/2022 03:23:38 60.08 60.26 60.52 60.1 60.1 73.4 69.18 70.02 71.76 70.5 70 78.1
25/09/2022 03:23:39 60.23 60.24 60.52 60.1 60.1 73.4 69.78 69.79 71.76 70.5 70 78.1
25/09/2022 03:23:40 59.95 60.27 60.46 60.1 60.1 73.4 69.8 69.86 71.61 70.5 70 78.1
25/09/2022 03:23:41 59.94 60.2 60.46 60.1 60.1 73.4 69.5 69.97 71.57 70.5 70 78
25/09/2022 03:23:42 59.92 60.02 60.46 60.1 60.1 73.4 69.32 69.78 71.44 70.4 70 78
25/09/2022 03:23:43 59.98 60.01 60.46 60.1 60.1 73.4 69.75 69.67 71.23 70.4 70 78
25/09/2022 03:23:44 60.05 60.08 60.46 60.1 60.1 73.4 69.85 69.94 71.23 70.4 70 78
25/09/2022 03:23:45 59.77 60.06 60.46 60.1 60.1 73.4 69.44 69.79 71.23 70.4 70 78
25/09/2022 03:23:46 60.07 60.02 60.46 60.1 60.1 73.4 69.49 69.72 71.23 70.4 70 78
25/09/2022 03:23:47 59.82 60.03 60.46 60.1 60.1 73.4 69.58 69.79 71.23 70.4 70 78
25/09/2022 03:23:48 60.13 60.1 60.46 60.1 60.1 73.4 70.01 69.84 71.23 70.4 70 78
25/09/2022 03:23:49 60.19 60.23 60.46 60.1 60.1 73.4 70.03 70.17 71.23 70.4 70 78
25/09/2022 03:23:50 60.14 60.19 60.46 60.1 60.1 73.3 69.22 69.88 71.23 70.4 70 78
25/09/2022 03:23:51 59.87 60.24 60.46 60.1 60.1 73.3 69.2 69.48 71.23 70.4 70 78
25/09/2022 03:23:52 59.88 60.01 60.46 60.1 60.1 73.3 69.71 69.64 71.23 70.4 70 78
25/09/2022 03:23:53 59.7 60.01 60.46 60.1 60.1 73.3 69.74 70.04 71.23 70.4 70 78
25/09/2022 03:23:54 60.07 59.98 60.46 60.1 60.1 73.3 69.33 69.73 71.23 70.4 70 78
25/09/2022 03:23:55 60.15 60.12 60.46 60.1 60.1 73.3 69.24 69.55 71.23 70.4 70 78
25/09/2022 03:23:56 60.21 60.22 60.46 60.1 60.1 73.3 69.64 69.71 71.23 70.4 70 78
25/09/2022 03:23:57 59.97 60.23 60.46 60.1 60.1 73.3 69.42 69.51 71.23 70.4 70 78
25/09/2022 03:23:58 60.18 60.25 60.46 60.1 60.1 73.3 68.96 69.67 71.23 70.4 70 78
25/09/2022 03:23:59 59.75 60.16 60.46 60.1 60.1 73.3 69.48 69.64 71.23 70.4 70 78
25/09/2022 03:24:00 59.91 59.91 60.46 60.1 60.1 73.3 69.46 69.47 71.23 70.4 70 78
25/09/2022 03:24:01 60.11 60.11 60.46 60.1 60.1 73.3 70.17 69.96 71.23 70.4 70 78
25/09/2022 03:24:02 60.11 60.16 60.46 60.1 60.1 73.3 69.6 70.08 71.01 70.4 70 78
25/09/2022 03:24:03 60.2 60.19 60.46 60.1 60.1 73.3 69.51 69.69 70.41 70.4 70 78
25/09/2022 03:24:04 60.2 60.27 60.34 60.1 60.1 73.3 69.74 69.73 70.32 70.4 70 78
25/09/2022 03:24:05 60.07 60.22 60.32 60.1 60.1 73.3 70.26 70.05 70.32 70.4 70 78
25/09/2022 03:24:06 60.06 60.17 60.27 60.1 60.1 73.3 69.79 70.28 70.32 70.4 70 78
25/09/2022 03:24:07 60.22 60.2 60.27 60.1 60.1 73.3 69.68 69.89 70.28 70.4 70 78
25/09/2022 03:24:08 60.5 60.43 60.43 60.1 60.1 73.3 69.84 70.04 70.28 70.4 70 78
25/09/2022 03:24:09 60.14 60.35 60.43 60.1 60.1 73.3 69.7 69.94 70.28 70.4 70 78
25/09/2022 03:24:10 60.14 60.26 60.43 60.1 60.1 73.3 69.19 69.8 70.28 70.4 70 78
25/09/2022 03:24:11 59.82 60.21 60.43 60.1 60.1 73.3 69.08 69.35 70.28 70.4 70 78
25/09/2022 03:24:12 60.06 60.13 60.43 60.1 60.1 73.3 69.65 69.65 70.28 70.4 70 78
25/09/2022 03:24:13 60.32 60.26 60.43 60.1 60.1 73.3 69.9 69.74 70.28 70.4 70 78
25/09/2022 03:24:14 60.07 60.24 60.43 60.1 60.1 73.3 69.57 69.89 70.28 70.4 70 78
25/09/2022 03:24:15 60.08 60.23 60.43 60.1 60.1 73.3 69.27 69.79 70.28 70.4 70 78
25/09/2022 03:24:16 59.88 60.15 60.43 60.1 60.1 73.3 69.69 69.66 70.28 70.4 70 78
25/09/2022 03:24:17 60.07 60.09 60.43 60.1 60.1 73.3 69.99 69.88 70.28 70.4 70 78
25/09/2022 03:24:18 60.31 60.25 60.43 60.1 60.1 73.3 69.95 70.11 70.28 70.4 70 78
25/09/2022 03:24:19 60.19 60.27 60.43 60.1 60.1 73.3 69.83 69.98 70.28 70.4 70 78
25/09/2022 03:24:20 60.53 60.47 60.47 60.1 60.1 73.3 70.08 70.14 70.28 70.4 70 78
25/09/2022 03:24:21 61.16 60.92 60.92 60.1 60.1 73.3 70.75 70.84 70.84 70.4 70 78
25/09/2022 03:24:22 61.47 61.29 61.29 60.1 60.1 73.3 70.67 70.66 70.84 70.4 70 78
25/09/2022 03:24:23 60.91 61.26 61.29 60.1 60.1 73.3 70.76 70.89 70.89 70.4 70 78
25/09/2022 03:24:24 60.69 61.03 61.29 60.1 60.1 73.3 71.71 71.43 71.43 70.4 70 78
25/09/2022 03:24:25 60.23 60.84 61.29 60.1 60.1 73.3 70.83 71.53 71.53 70.4 70 78
25/09/2022 03:24:26 60.32 60.56 61.29 60.1 60.1 73.3 70.21 71.07 71.53 70.4 70 78
25/09/2022 03:24:27 60.3 60.38 61.29 60.2 60.1 73.3 71.85 71.72 71.72 70.4 70 77.9
25/09/2022 03:24:28 60.55 60.51 61.29 60.2 60.1 73.3 72.95 72.6 72.6 70.4 70 77.9
25/09/2022 03:24:29 60.33 60.51 61.29 60.2 60.1 73.3 71.38 72.57 72.6 70.4 70 77.9
25/09/2022 03:24:30 60.06 60.36 61.29 60.2 60.1 73.3 70.05 71.8 72.6 70.4 70 77.9
25/09/2022 03:24:31 60.54 60.45 61.29 60.2 60.1 73.3 71.07 71.09 72.6 70.4 70 77.9
25/09/2022 03:24:32 60.95 60.8 61.29 60.2 60.1 73.3 70.8 71.18 72.6 70.4 70 77.9
25/09/2022 03:24:33 60.69 60.96 61.29 60.2 60.1 73.2 72.04 71.69 72.6 70.4 70 77.9
25/09/2022 03:24:34 60.19 60.68 61.29 60.2 60.1 73.2 69.65 71.61 72.6 70.4 70 77.9
25/09/2022 03:24:35 60.25 60.4 61.29 60.2 60.1 73.2 69.48 70.46 72.6 70.4 70 77.9
25/09/2022 03:24:36 59.88 60.33 61.29 60.2 60.1 73.2 69.81 70.05 72.6 70.4 70 77.9
25/09/2022 03:24:37 60.16 60.19 61.29 60.2 60.1 73.2 69.93 70.12 72.6 70.4 70 77.9
25/09/2022 03:24:38 60.16 60.25 61.29 60.2 60.1 73.2 69.36 70.08 72.6 70.4 70 77.9
25/09/2022 03:24:39 59.75 60.16 61.29 60.2 60.1 73.2 69.56 69.78 72.6 70.4 70 77.9
25/09/2022 03:24:40 59.94 60.04 61.29 60.2 60.1 73.2 69.52 69.81 72.6 70.4 70 77.9
25/09/2022 03:24:41 60.32 60.21 61.29 60.2 60.1 73.2 69.29 69.66 72.6 70.4 70 77.9
25/09/2022 03:24:42 59.87 60.17 61.29 60.2 60.1 73.2 69.18 69.43 72.6 70.4 70 77.9
25/09/2022 03:24:43 60.17 60.17 61.29 60.2 60.1 73.2 69.8 69.82 72.6 70.4 70 77.9
25/09/2022 03:24:44 60.12 60.24 61.29 60.2 60.1 73.2 69.68 69.95 72.6 70.4 70 77.9
25/09/2022 03:24:45 60.21 60.21 61.29 60.2 60.1 73.2 69.84 70.05 72.6 70.4 70 77.9
25/09/2022 03:24:46 59.94 60.22 61.29 60.2 60.1 73.2 69.3 69.97 72.6 70.4 70 77.9
25/09/2022 03:24:47 60.09 60.19 61.29 60.2 60.1 73.2 69.45 69.7 72.6 70.4 70 77.9
25/09/2022 03:24:48 60.07 60.23 61.29 60.2 60.1 73.2 69.89 69.89 72.6 70.4 70 77.9
25/09/2022 03:24:49 60.13 60.17 61.29 60.2 60.1 73.2 69.89 69.99 72.6 70.4 70 77.9
25/09/2022 03:24:50 60.11 60.23 61.29 60.2 60.1 73.2 69.29 69.9 72.6 70.4 70 77.9
25/09/2022 03:24:51 59.69 60.08 61.29 60.2 60.1 73.2 69.33 69.65 72.6 70.4 70 77.9
25/09/2022 03:24:52 60.27 60.16 61.26 60.2 60.1 73.2 70.35 70.2 72.6 70.4 70 77.9
25/09/2022 03:24:53 60.17 60.2 61.03 60.2 60.1 73.2 69.96 70.17 72.6 70.4 70 77.9
25/09/2022 03:24:54 59.87 60.2 60.96 60.2 60.1 73.2 68.82 70.11 72.6 70.4 70 77.9
25/09/2022 03:24:55 59.87 59.96 60.96 60.2 60.1 73.2 69.69 69.71 72.6 70.4 70 77.9
25/09/2022 03:24:56 59.98 60.05 60.96 60.2 60.1 73.2 69.62 69.82 72.6 70.4 70 77.9
25/09/2022 03:24:57 60.05 60.08 60.96 60.2 60.1 73.2 69.94 69.99 72.6 70.4 70 77.9
25/09/2022 03:24:58 60.41 60.29 60.96 60.2 60.1 73.2 70.41 70.39 72.57 70.4 70 77.9
25/09/2022 03:24:59 60.18 60.27 60.96 60.2 60.1 73.2 69.37 70.29 71.8 70.4 70 77.9
25/09/2022 03:25:00 60.26 60.44 60.96 60.2 60.1 73.2 70.1 70.02 71.69 70.4 70 77.9
25/09/2022 03:25:01 61.61 61.18 61.18 60.2 60.1 73.2 71.88 71.38 71.69 70.4 70 77.9
25/09/2022 03:25:02 61.06 61.22 61.22 60.2 60.1 73.2 70.88 71.34 71.69 70.4 70 77.9
25/09/2022 03:25:03 60.74 61.11 61.22 60.2 60.1 73.2 69.76 71.05 71.61 70.4 70 77.9
25/09/2022 03:25:04 60.24 60.92 61.22 60.2 60.1 73.2 70.15 70.51 71.38 70.4 70 77.9
25/09/2022 03:25:05 60.04 60.44 61.22 60.2 60.1 73.2 69.81 70.14 71.38 70.4 70 77.9
25/09/2022 03:25:06 60.24 60.29 61.22 60.2 60.1 73.2 69.13 69.93 71.38 70.4 70 77.9
25/09/2022 03:25:07 60.32 60.36 61.22 60.2 60.1 73.2 69.33 69.57 71.38 70.4 70 77.9
25/09/2022 03:25:08 60.09 60.33 61.22 60.2 60.1 73.2 70.27 70.15 71.38 70.4 70 77.9
25/09/2022 03:25:09 60.16 60.23 61.22 60.2 60.1 73.2 70.08 70.36 71.38 70.4 70 77.9
25/09/2022 03:25:10 60.04 60.18 61.22 60.2 60.1 73.2 69.79 70.21 71.38 70.4 70 77.9
25/09/2022 03:25:11 59.89 60.17 61.22 60.2 60.1 73.2 69.85 70.19 71.38 70.4 70 77.9
25/09/2022 03:25:12 60.28 60.17 61.22 60.2 60.1 73.2 71.9 71.36 71.38 70.4 70 77.9
25/09/2022 03:25:13 60.2 60.23 61.22 60.2 60.1 73.2 70.81 71.29 71.38 70.4 70 77.9
25/09/2022 03:25:14 60.32 60.32 61.22 60.2 60.1 73.2 70.92 71.25 71.38 70.4 70 77.9
25/09/2022 03:25:15 60.42 60.39 61.22 60.2 60.1 73.2 70.58 70.9 71.38 70.4 70 77.9
25/09/2022 03:25:16 60.26 60.41 61.22 60.2 60.1 73.2 70.43 70.7 71.38 70.4 70 77.9
25/09/2022 03:25:17 60.53 60.48 61.22 60.2 60.1 73.2 70.78 70.85 71.38 70.4 70 77.9
25/09/2022 03:25:18 60.14 60.46 61.22 60.2 60.1 73.2 70.04 70.61 71.38 70.4 70 77.9
25/09/2022 03:25:19 59.96 60.3 61.22 60.2 60.1 73.2 69.76 70.46 71.38 70.4 70 77.9
25/09/2022 03:25:20 60.17 60.17 61.22 60.2 60.1 73.2 70.65 70.57 71.38 70.4 70.1 77.8
25/09/2022 03:25:21 60.37 60.35 61.22 60.2 60.1 73.2 70.33 70.64 71.38 70.4 70.1 77.8
25/09/2022 03:25:22 60.04 60.31 61.22 60.2 60.1 73.2 70.36 70.4 71.38 70.5 70.1 77.8
25/09/2022 03:25:23 60.56 60.44 61.22 60.2 60.1 73.2 70.84 70.82 71.38 70.5 70.1 77.8
25/09/2022 03:25:24 60.45 60.49 61.22 60.2 60.1 73.2 72.07 71.83 71.83 70.5 70.1 77.8
25/09/2022 03:25:25 60.61 60.59 61.22 60.2 60.1 73.2 73.48 73.29 73.29 70.5 70.1 77.8
25/09/2022 03:25:26 60.33 60.54 61.22 60.2 60.1 73.2 70.65 72.51 73.29 70.5 70.1 77.8
25/09/2022 03:25:27 60.36 60.52 61.22 60.2 60.1 73.2 70.74 71.32 73.29 70.5 70.1 77.8
25/09/2022 03:25:28 60.35 60.45 61.22 60.2 60.1 73.2 71.13 71.37 73.29 70.5 70.1 77.8
25/09/2022 03:25:29 60.37 60.47 61.22 60.2 60.1 73.2 71.57 71.81 73.29 70.5 70.1 77.8
25/09/2022 03:25:30 60.03 60.36 61.22 60.2 60.1 73.2 72.5 72.06 73.29 70.5 70.1 77.8
25/09/2022 03:25:31 59.9 60.15 61.22 60.2 60.1 73.2 70.86 72.15 73.29 70.5 70.1 77.8
25/09/2022 03:25:32 60.17 60.15 61.11 60.2 60.1 73.2 69.89 71.18 73.29 70.5 70.1 77.8
25/09/2022 03:25:33 60.27 60.3 60.92 60.2 60.1 73.1 70.76 70.81 73.29 70.5 70.1 77.8
25/09/2022 03:25:34 60.15 60.26 60.59 60.2 60.1 73.1 70.1 70.61 73.29 70.5 70.1 77.8
25/09/2022 03:25:35 60.27 60.32 60.59 60.2 60.1 73.1 70.51 70.54 73.29 70.5 70.1 77.8
25/09/2022 03:25:36 60.15 60.24 60.59 60.2 60.1 73.1 70.92 71.04 73.29 70.5 70.1 77.8
25/09/2022 03:25:37 60.36 60.34 60.59 60.2 60.1 73.1 70.76 70.88 73.29 70.5 70.1 77.8
25/09/2022 03:25:38 59.89 60.42 60.59 60.2 60.1 73.1 70.52 70.83 73.29 70.5 70.1 77.8
25/09/2022 03:25:39 59.88 60.06 60.59 60.2 60.1 73.1 70.46 70.65 73.29 70.5 70.1 77.8
25/09/2022 03:25:40 60.1 60.12 60.59 60.2 60.1 73.1 71.03 71.41 73.29 70.5 70.1 77.8
25/09/2022 03:25:41 60.24 60.21 60.59 60.2 60.1 73.1 71.45 71.37 73.29 70.5 70.1 77.8
25/09/2022 03:25:42 59.93 60.14 60.59 60.2 60.1 73.1 69.65 71.03 73.29 70.5 70.1 77.8
25/09/2022 03:25:43 60.19 60.17 60.59 60.2 60.1 73.1 70.1 70.59 73.29 70.5 70.1 77.8
25/09/2022 03:25:44 59.96 60.15 60.59 60.2 60.1 73.1 69.6 70.01 73.29 70.5 70.1 77.8
25/09/2022 03:25:45 60.37 60.28 60.59 60.2 60.1 73.1 69.86 69.95 73.29 70.5 70.1 77.8
25/09/2022 03:25:46 60.47 60.44 60.59 60.2 60.1 73.1 70.43 70.39 73.29 70.5 70.1 77.8
25/09/2022 03:25:47 60.07 60.47 60.59 60.2 60.1 73.1 69.71 70.31 73.29 70.5 70.1 77.8
25/09/2022 03:25:48 59.91 60.21 60.59 60.2 60.1 73.1 69.28 69.77 73.29 70.5 70.1 77.8
25/09/2022 03:25:49 60.31 60.26 60.59 60.2 60.1 73.1 69.67 69.72 73.29 70.5 70.1 77.8
25/09/2022 03:25:50 60.05 60.26 60.59 60.2 60.1 73.1 69.79 69.98 73.29 70.5 70.1 77.8
25/09/2022 03:25:51 60 60.21 60.59 60.2 60.1 73.1 69.49 69.83 73.29 70.5 70.1 77.8
25/09/2022 03:25:52 60.13 60.23 60.59 60.2 60.1 73.1 69.88 69.96 73.29 70.5 70.1 77.8
25/09/2022 03:25:53 60.05 60.14 60.59 60.2 60.1 73.1 69.72 70.01 73.29 70.5 70.1 77.8
25/09/2022 03:25:54 59.83 60.07 60.59 60.2 60.1 73.1 69.51 69.7 73.29 70.5 70.1 77.8
25/09/2022 03:25:55 60.06 60.15 60.54 60.2 60.1 73.1 69.27 69.74 72.51 70.5 70.1 77.7
25/09/2022 03:25:56 60.19 60.14 60.52 60.2 60.1 73.1 69.57 69.81 72.15 70.5 70.1 77.7
25/09/2022 03:25:57 60.29 60.28 60.47 60.2 60.1 73.1 69.48 69.5 72.15 70.5 70.1 77.7
25/09/2022 03:25:58 60.21 60.31 60.47 60.2 60.1 73.1 69.53 69.94 72.15 70.5 70.1 77.7
25/09/2022 03:25:59 60.07 60.27 60.47 60.2 60.1 73.1 69.97 70.12 72.15 70.5 70.1 77.7
25/09/2022 03:26:00 59.91 60.15 60.47 60.2 60.1 73.1 69.12 69.54 72.15 70.5 70.1 77.7
25/09/2022 03:26:01 60.14 60.1 60.47 60.2 60.1 73.1 69.81 69.73 71.41 70.5 70.1 77.7
25/09/2022 03:26:02 59.76 60.1 60.47 60.2 60.1 73.1 69.5 69.95 71.41 70.5 70.1 77.7
25/09/2022 03:26:03 59.9 59.93 60.47 60.2 60.1 73.1 69.22 69.62 71.41 70.5 70.1 77.7
25/09/2022 03:26:04 60.17 60.09 60.47 60.2 60.1 73.1 69.39 69.45 71.41 70.5 70.1 77.7
25/09/2022 03:26:05 59.92 60.12 60.47 60.2 60.1 73.1 69.9 69.93 71.41 70.5 70.1 77.7
25/09/2022 03:26:06 60.15 60.11 60.47 60.2 60.1 73.1 69.62 69.97 71.41 70.5 70.1 77.7
25/09/2022 03:26:07 59.43 60.1 60.47 60.2 60.1 73.1 68.61 69.59 71.41 70.5 70.1 77.7
25/09/2022 03:26:08 59.8 59.87 60.47 60.2 60.1 73.1 69.18 69.38 71.41 70.5 70.1 77.7
25/09/2022 03:26:09 59.85 59.85 60.47 60.2 60.1 73.1 69.77 69.46 71.41 70.5 70.1 77.7
25/09/2022 03:26:10 60.32 60.23 60.47 60.2 60.1 73.1 69.6 69.65 71.37 70.5 70.1 77.7
25/09/2022 03:26:11 59.88 60.19 60.47 60.2 60.1 73.1 69.49 69.85 71.03 70.5 70.1 77.7
25/09/2022 03:26:12 59.83 60.06 60.47 60.2 60.1 73.1 69.55 69.79 70.59 70.5 70.1 77.7
25/09/2022 03:26:13 59.85 59.94 60.47 60.2 60.1 73.1 69.68 69.68 70.39 70.5 70.1 77.7
25/09/2022 03:26:14 60.19 60.08 60.47 60.2 60.1 73.1 69.79 69.96 70.39 70.5 70.1 77.7
25/09/2022 03:26:15 60 60.17 60.47 60.2 60.1 73.1 69.26 69.85 70.39 70.5 70.1 77.7
25/09/2022 03:26:16 60.33 60.32 60.47 60.2 60.1 73 70.25 69.94 70.31 70.5 70.1 77.7
25/09/2022 03:26:17 60.12 60.21 60.32 60.2 60.1 73 70.43 70.25 70.25 70.5 70.1 77.7
25/09/2022 03:26:18 60.09 60.35 60.35 60.2 60.1 73 70.74 70.74 70.74 70.5 70.1 77.6
25/09/2022 03:26:19 60.14 60.17 60.35 60.2 60.1 73 70.86 70.99 70.99 70.5 70.1 77.6
25/09/2022 03:26:20 60.3 60.34 60.35 60.2 60.1 73 70.08 70.71 70.99 70.5 70.1 77.6
25/09/2022 03:26:21 59.81 60.23 60.35 60.2 60.1 73 69.66 70.32 70.99 70.5 70.1 77.6
25/09/2022 03:26:22 60.04 60.14 60.35 60.2 60.1 73 70.54 70.55 70.99 70.5 70.1 77.6
25/09/2022 03:26:23 59.9 60.01 60.35 60.2 60.1 73 69.55 70.17 70.99 70.5 70.1 77.6
25/09/2022 03:26:24 60.17 60.15 60.35 60.2 60.1 73 69.87 70.17 70.99 70.5 70.1 77.6
25/09/2022 03:26:25 60.3 60.37 60.37 60.2 60.1 73 69.91 70.15 70.99 70.5 70.1 77.6
25/09/2022 03:26:26 60.1 60.21 60.37 60.2 60.1 73 69.73 70.01 70.99 70.5 70.1 77.6
25/09/2022 03:26:27 59.97 60.21 60.37 60.2 60.1 73 69.36 69.96 70.99 70.5 70.1 77.6
25/09/2022 03:26:28 60.46 60.31 60.37 60.2 60.1 73 69.87 69.74 70.99 70.5 70.1 77.6
25/09/2022 03:26:29 60.09 60.28 60.37 60.2 60.1 73 69.66 69.82 70.99 70.5 70.1 77.6
25/09/2022 03:26:30 60.27 60.31 60.37 60.2 60.1 73 70.15 70.05 70.99 70.5 70.1 77.6
25/09/2022 03:26:31 60.2 60.29 60.37 60.2 60.1 73 69.58 70.12 70.99 70.5 70.1 77.6
25/09/2022 03:26:32 60.19 60.39 60.39 60.2 60.1 73 70.17 70.07 70.99 70.5 70.1 77.6
25/09/2022 03:26:33 60.22 60.29 60.39 60.2 60.1 73 70.57 70.53 70.99 70.5 70.1 77.5
25/09/2022 03:26:34 60 60.29 60.39 60.2 60.1 73 70.62 71.12 71.12 70.5 70.1 77.5
25/09/2022 03:26:35 60.39 60.33 60.39 60.2 60.1 73 70.57 70.56 71.12 70.5 70.1 77.5
25/09/2022 03:26:36 60.23 60.32 60.39 60.2 60.1 73 70.87 70.84 71.12 70.5 70.1 77.5
25/09/2022 03:26:37 60.31 60.36 60.39 60.2 60.1 73 71.29 71.3 71.3 70.5 70.1 77.5
25/09/2022 03:26:38 60.33 60.38 60.39 60.2 60.1 73 70.89 71.24 71.3 70.5 70.1 77.5
25/09/2022 03:26:39 59.93 60.37 60.39 60.2 60.1 73 70.2 71.03 71.3 70.6 70.1 77.5
25/09/2022 03:26:40 60.42 60.35 60.39 60.2 60.1 73 70.39 70.68 71.3 70.6 70.1 77.5
25/09/2022 03:26:41 60.07 60.31 60.39 60.2 60.1 73 70.25 70.72 71.3 70.6 70.1 77.5
25/09/2022 03:26:42 59.82 60.23 60.39 60.2 60.1 73 70.19 70.45 71.3 70.6 70.1 77.5
25/09/2022 03:26:43 60.25 60.13 60.39 60.2 60.1 73 70.26 70.33 71.3 70.6 70.1 77.5
25/09/2022 03:26:44 59.97 60.15 60.39 60.2 60.1 72.9 69.95 70.5 71.3 70.6 70.1 77.5
25/09/2022 03:26:45 60 60.07 60.39 60.2 60.1 72.9 71.07 70.89 71.3 70.6 70.1 77.5
25/09/2022 03:26:46 60.03 60.09 60.39 60.2 60.1 72.9 70.04 70.92 71.3 70.6 70.1 77.5
25/09/2022 03:26:47 60.48 60.33 60.39 60.2 60.1 72.9 69.94 70.63 71.3 70.6 70.1 77.5
25/09/2022 03:26:48 60.07 60.35 60.39 60.2 60.1 72.9 70.55 70.6 71.3 70.6 70.1 77.5
25/09/2022 03:26:49 59.91 60.22 60.39 60.2 60.1 72.9 69.61 70.59 71.3 70.5 70.1 77.5
25/09/2022 03:26:50 60.08 60.1 60.39 60.2 60.1 72.9 69.31 70.11 71.3 70.5 70.1 77.5
25/09/2022 03:26:51 60.48 60.33 60.39 60.2 60.1 72.9 70.21 70.03 71.3 70.5 70.1 77.5
25/09/2022 03:26:52 59.98 60.27 60.39 60.2 60.1 72.9 69.62 70.12 71.3 70.5 70.1 77.5
25/09/2022 03:26:53 60.04 60.1 60.39 60.2 60.1 72.9 69.41 69.86 71.3 70.5 70.1 77.5
25/09/2022 03:26:54 60.15 60.17 60.39 60.2 60.1 72.9 69.36 69.66 71.3 70.5 70.1 77.5
25/09/2022 03:26:55 60.01 60.16 60.39 60.2 60.1 72.9 69.85 69.91 71.3 70.5 70.1 77.5
25/09/2022 03:26:56 59.91 60.08 60.39 60.2 60.1 72.9 70.23 70.2 71.3 70.5 70.1 77.5
25/09/2022 03:26:57 60.3 60.19 60.39 60.2 60.1 72.9 70.66 70.49 71.3 70.5 70.1 77.5
25/09/2022 03:26:58 60.45 60.35 60.39 60.2 60.1 72.9 70.62 70.79 71.3 70.5 70.1 77.5
25/09/2022 03:26:59 61.16 60.93 60.93 60.2 60.1 72.9 72.43 71.96 71.96 70.5 70.1 77.5
25/09/2022 03:27:00 61.08 61.08 61.08 60.2 60.1 72.9 76.04 75.51 75.51 70.5 70.1 77.5
25/09/2022 03:27:01 61.67 61.6 61.6 60.2 60.1 72.9 78.3 77.9 77.9 70.6 70.1 77.5
25/09/2022 03:27:02 60.42 61.39 61.6 60.2 60.1 72.9 71.89 77.22 77.9 70.6 70.2 77.5
25/09/2022 03:27:03 60.15 60.85 61.6 60.2 60.1 72.9 71.07 74.68 77.9 70.6 70.2 77.5
25/09/2022 03:27:04 60.03 60.39 61.6 60.2 60.1 72.9 69.66 72.73 77.9 70.6 70.2 77.5
25/09/2022 03:27:05 60.06 60.2 61.6 60.2 60.1 72.9 69.36 71.16 77.9 70.6 70.2 77.5
25/09/2022 03:27:06 60.14 60.19 61.6 60.2 60.1 72.9 69.8 70.3 77.9 70.6 70.2 77.5
25/09/2022 03:27:07 60.44 60.41 61.6 60.2 60.1 72.9 70 70.17 77.9 70.6 70.2 77.5
25/09/2022 03:27:08 59.95 60.45 61.6 60.2 60.1 72.9 69.19 70.17 77.9 70.6 70.2 77.5
25/09/2022 03:27:09 60.07 60.15 61.6 60.2 60.1 72.9 69.64 69.82 77.9 70.6 70.2 77.5
25/09/2022 03:27:10 60.05 60.13 61.6 60.2 60.1 72.9 69.69 69.89 77.9 70.6 70.2 77.5
25/09/2022 03:27:11 60.23 60.21 61.6 60.2 60.1 72.9 69.84 69.94 77.9 70.6 70.2 77.5
25/09/2022 03:27:12 59.91 60.18 61.6 60.2 60.1 72.9 69.34 69.98 77.9 70.6 70.2 77.5
25/09/2022 03:27:13 59.95 60.09 61.6 60.2 60.1 72.9 69.62 69.76 77.9 70.6 70.2 77.5
25/09/2022 03:27:14 60.16 60.17 61.6 60.2 60.1 72.9 69.89 69.92 77.9 70.6 70.2 77.5
25/09/2022 03:27:15 60.11 60.22 61.6 60.2 60.1 72.9 69.74 70.05 77.9 70.6 70.2 77.5
25/09/2022 03:27:16 59.85 60.05 61.6 60.2 60.1 72.9 68.93 69.79 77.9 70.6 70.2 77.5
25/09/2022 03:27:17 60.01 60.01 61.6 60.2 60.1 72.9 69.21 69.42 77.9 70.6 70.2 77.5
25/09/2022 03:27:18 60.39 60.28 61.6 60.2 60.1 72.9 69.93 69.84 77.9 70.6 70.2 77.5
25/09/2022 03:27:19 60.46 60.4 61.6 60.2 60.1 72.9 70.01 70.03 77.9 70.6 70.2 77.5
25/09/2022 03:27:20 59.87 60.38 61.6 60.2 60.1 72.9 69.26 70.05 77.9 70.6 70.2 77.5
25/09/2022 03:27:21 59.92 60.07 61.6 60.2 60.1 72.9 69.55 69.78 77.9 70.6 70.2 77.4
25/09/2022 03:27:22 60.37 60.37 61.6 60.2 60.1 72.9 69.86 69.93 77.9 70.6 70.2 77.4
25/09/2022 03:27:23 60 60.21 61.6 60.2 60.1 72.9 69.19 69.93 77.9 70.6 70.2 77.4
25/09/2022 03:27:24 59.96 60.13 61.6 60.2 60.1 72.9 69.47 69.64 77.9 70.6 70.2 77.4
25/09/2022 03:27:25 60.03 60.11 61.6 60.2 60.1 72.9 69.42 69.71 77.9 70.6 70.2 77.4
25/09/2022 03:27:26 60.17 60.16 61.6 60.2 60.1 72.9 69.57 69.68 77.9 70.6 70.2 77.4
25/09/2022 03:27:27 59.83 60.15 61.6 60.2 60.1 72.9 69.88 69.92 77.9 70.6 70.2 77.4
25/09/2022 03:27:28 60.37 60.28 61.6 60.2 60.1 72.9 69.72 69.96 77.9 70.6 70.2 77.4
25/09/2022 03:27:29 59.83 60.2 61.6 60.2 60.1 72.9 69.13 69.93 77.9 70.6 70.2 77.4
25/09/2022 03:27:30 60.2 60.15 61.6 60.2 60.1 72.9 70.25 70.17 77.9 70.6 70.2 77.4
25/09/2022 03:27:31 60.24 60.25 61.39 60.2 60.1 72.9 70.55 70.57 77.22 70.5 70.2 77.4
25/09/2022 03:27:32 60.26 60.37 60.85 60.2 60.1 72.9 70.06 70.65 74.68 70.5 70.1 77.4
25/09/2022 03:27:33 60.48 60.42 60.45 60.2 60.1 72.9 70.83 70.75 72.73 70.6 70.2 77.4
25/09/2022 03:27:34 60.72 60.69 60.69 60.2 60.1 72.9 71.06 71 71.16 70.6 70.2 77.4
25/09/2022 03:27:35 60.2 60.56 60.69 60.2 60.1 72.9 70.14 71.01 71.01 70.6 70.2 77.4
25/09/2022 03:27:36 60.24 60.45 60.69 60.2 60.1 72.9 69.53 70.67 71.01 70.5 70.2 77.4
25/09/2022 03:27:37 59.82 60.27 60.69 60.2 60.1 72.9 69.38 69.96 71.01 70.5 70.2 77.4
25/09/2022 03:27:38 60.27 60.24 60.69 60.2 60.1 72.9 70.04 69.99 71.01 70.5 70.2 77.4
25/09/2022 03:27:39 59.92 60.18 60.69 60.2 60.1 72.9 69.5 70.02 71.01 70.5 70.2 77.4
25/09/2022 03:27:40 59.86 60.15 60.69 60.2 60.1 72.9 69.09 69.86 71.01 70.5 70.2 77.4
25/09/2022 03:27:41 59.93 60.01 60.69 60.2 60.1 72.9 69.41 69.55 71.01 70.5 70.2 77.4
25/09/2022 03:27:42 60.05 60.06 60.69 60.2 60.1 72.9 69.63 69.74 71.01 70.5 70.2 77.4
25/09/2022 03:27:43 59.76 60.03 60.69 60.2 60.1 72.9 69.44 69.72 71.01 70.5 70.2 77.4
25/09/2022 03:27:44 60.12 60.07 60.69 60.2 60.1 72.9 69.64 69.73 71.01 70.5 70.2 77.4
25/09/2022 03:27:45 59.9 60.02 60.69 60.2 60.1 72.9 69.16 69.77 71.01 70.5 70.2 77.4
25/09/2022 03:27:46 59.85 59.98 60.69 60.2 60.1 72.9 69.58 69.7 71.01 70.5 70.2 77.4
25/09/2022 03:27:47 60.34 60.21 60.69 60.2 60.1 72.9 69.91 69.97 71.01 70.5 70.1 77.4
25/09/2022 03:27:48 59.88 60.27 60.69 60.2 60.1 72.9 69.38 69.98 71.01 70.5 70.1 77.4
25/09/2022 03:27:49 60.34 60.27 60.69 60.2 60.1 72.9 69.38 69.77 71.01 70.5 70.1 77.4
25/09/2022 03:27:50 59.94 60.23 60.69 60.2 60.1 72.9 69.47 69.57 71.01 70.5 70.1 77.4
25/09/2022 03:27:51 60.05 60.09 60.69 60.2 60.1 72.9 70.18 70.06 71.01 70.5 70.1 77.4
25/09/2022 03:27:52 59.95 60.07 60.69 60.2 60.1 72.9 69.88 70.09 71.01 70.5 70.1 77.4
25/09/2022 03:27:53 60.38 60.31 60.69 60.2 60.1 72.9 69.69 70.09 71.01 70.4 70.1 77.4
25/09/2022 03:27:54 60.13 60.34 60.69 60.2 60.1 72.9 70.43 70.39 71.01 70.3 70.1 77.4
25/09/2022 03:27:55 60.23 60.24 60.69 60.2 60.1 72.9 70.65 70.66 71.01 70.3 70.1 77.4
25/09/2022 03:27:56 60.28 60.34 60.69 60.2 60.1 72.9 69.33 70.57 71.01 70.3 70.1 77.4
25/09/2022 03:27:57 60.54 60.52 60.69 60.2 60.1 72.9 69.6 69.89 71.01 70.3 70.1 77.4
25/09/2022 03:27:58 60.2 60.49 60.69 60.2 60.1 72.9 69.84 70.04 71.01 70.3 70.1 77.4
25/09/2022 03:27:59 60.28 60.51 60.69 60.2 60.1 72.9 69.87 69.99 71.01 70.3 70.1 77.4
25/09/2022 03:28:00 60.1 60.29 60.69 60.2 60.1 72.9 69.97 70.14 71.01 70.3 70.1 77.4
25/09/2022 03:28:01 60.21 60.25 60.69 60.2 60.1 72.9 69.23 70.09 71.01 70.3 70.1 77.4
25/09/2022 03:28:02 60.32 60.31 60.69 60.2 60.1 72.9 69.64 69.82 71.01 70.3 70.1 77.3
25/09/2022 03:28:03 60.15 60.29 60.69 60.2 60.1 72.9 69.97 69.96 71.01 70.3 70.1 77.3
25/09/2022 03:28:04 60.14 60.3 60.56 60.2 60.1 72.9 70.06 70.21 71.01 70.3 70.1 77.3
25/09/2022 03:28:05 60.11 60.28 60.52 60.2 60.1 72.9 69.6 70.16 70.67 70.2 70.1 77.3
25/09/2022 03:28:06 60.3 60.27 60.52 60.2 60.1 72.9 69.67 69.88 70.66 70.2 70.1 77.3
25/09/2022 03:28:07 60.28 60.35 60.52 60.2 60.1 72.9 70.18 70.15 70.66 70.2 70.1 77.3
25/09/2022 03:28:08 60.36 60.38 60.52 60.2 60.1 72.9 69.63 70.23 70.66 70.2 70.1 77.3
25/09/2022 03:28:09 60.21 60.37 60.52 60.2 60.1 72.9 69.38 69.9 70.66 70.2 70.1 77.3
25/09/2022 03:28:10 60.34 60.46 60.52 60.2 60.1 72.9 70.32 70.14 70.66 70.2 70.1 77.3
25/09/2022 03:28:11 60.15 60.32 60.52 60.2 60.1 72.9 70.11 70.22 70.66 70.2 70.1 77.3
25/09/2022 03:28:12 59.81 60.22 60.52 60.2 60.1 72.9 69.34 70.21 70.66 70.2 70.1 77.3
25/09/2022 03:28:13 59.97 60 60.52 60.2 60.1 72.9 69.82 69.89 70.66 70.2 70.1 77.3
25/09/2022 03:28:14 60.36 60.27 60.52 60.2 60.1 72.9 70.24 70.14 70.66 70.2 70.2 77.3
25/09/2022 03:28:15 59.94 60.27 60.52 60.2 60.1 72.9 69.88 70.3 70.66 70.2 70.2 77.3
25/09/2022 03:28:16 60.45 60.33 60.52 60.2 60.1 72.9 69.97 70.21 70.66 70.2 70.2 77.3
25/09/2022 03:28:17 60.15 60.28 60.52 60.2 60.1 72.9 70.11 70.28 70.66 70.2 70.2 77.3
25/09/2022 03:28:18 59.79 60.26 60.52 60.2 60.1 72.9 70.11 70.27 70.66 70.2 70.2 77.3
25/09/2022 03:28:19 59.97 60.05 60.52 60.2 60.1 72.9 69.65 70.13 70.66 70.2 70.2 77.3
25/09/2022 03:28:20 59.86 60.04 60.52 60.2 60.1 72.9 69.5 70.05 70.66 70.2 70.2 77.3
25/09/2022 03:28:21 59.98 60.03 60.52 60.2 60.1 72.9 69.96 69.91 70.66 70.2 70.2 77.3
25/09/2022 03:28:22 60.15 60.11 60.52 60.2 60.1 72.9 70.2 70.16 70.66 70.2 70.2 77.3
25/09/2022 03:28:23 60.31 60.24 60.52 60.2 60.1 72.9 70.38 70.48 70.66 70.2 70.2 77.3
25/09/2022 03:28:24 60.15 60.3 60.52 60.2 60.1 72.9 69.89 70.45 70.66 70.2 70.2 77.3
25/09/2022 03:28:25 60.1 60.25 60.52 60.2 60.1 72.9 69.72 70.08 70.57 70.2 70.2 77.3
25/09/2022 03:28:26 60.12 60.19 60.52 60.2 60.1 72.9 70.17 70.16 70.48 70.2 70.2 77.3
25/09/2022 03:28:27 60.19 60.22 60.51 60.2 60.1 72.9 69.96 70.39 70.48 70.2 70.2 77.3
25/09/2022 03:28:28 59.94 60.16 60.51 60.2 60.1 72.9 68.88 69.86 70.48 70.2 70.2 77.3
25/09/2022 03:28:29 60.35 60.34 60.46 60.2 60.1 72.9 69.52 69.5 70.48 70.2 70.2 77.3
25/09/2022 03:28:30 60.64 60.56 60.56 60.2 60.1 72.9 70.67 70.22 70.48 70.2 70.2 77.3
25/09/2022 03:28:31 60.52 60.55 60.56 60.2 60.1 72.9 70.38 70.42 70.48 70.2 70.2 77.3
25/09/2022 03:28:32 60.15 60.54 60.56 60.2 60.1 72.9 69.99 70.46 70.48 70.2 70.2 77.3
25/09/2022 03:28:33 60.42 60.44 60.56 60.2 60.1 72.9 69.81 70.38 70.48 70.2 70.2 77.3
25/09/2022 03:28:34 60.5 60.51 60.56 60.2 60.1 72.9 70.87 70.58 70.58 70.2 70.2 77.3
25/09/2022 03:28:35 60.48 60.52 60.56 60.2 60.1 72.9 73.62 73 73 70.2 70.2 77.3
25/09/2022 03:28:36 60.09 60.47 60.56 60.2 60.1 72.9 70.59 72.78 73 70.2 70.2 77.3
25/09/2022 03:28:37 60.06 60.28 60.56 60.2 60.1 72.9 70.44 71.54 73 70.2 70.2 77.3
25/09/2022 03:28:38 60.04 60.19 60.56 60.2 60.1 72.9 70.18 70.77 73 70.2 70.2 77.3
25/09/2022 03:28:39 60.26 60.33 60.56 60.2 60.1 72.9 70.97 70.84 73 70.2 70.2 77.3
25/09/2022 03:28:40 60.12 60.3 60.56 60.2 60.1 72.9 70.69 71.26 73 70.2 70.2 77.3
25/09/2022 03:28:41 60.47 60.36 60.56 60.2 60.1 72.9 70.4 70.78 73 70.2 70.2 77.3
25/09/2022 03:28:42 60.22 60.35 60.56 60.2 60.1 72.9 70.67 70.71 73 70.2 70.2 77.3
25/09/2022 03:28:43 60.35 60.39 60.56 60.2 60.1 72.8 70.86 71.04 73 70.2 70.2 77.3
25/09/2022 03:28:44 60.15 60.45 60.56 60.2 60.1 72.8 70.66 70.85 73 70.2 70.2 77.3
25/09/2022 03:28:45 59.99 60.22 60.56 60.2 60.1 72.8 70.43 70.64 73 70.2 70.2 77.3
25/09/2022 03:28:46 60.18 60.22 60.56 60.2 60.1 72.8 70.44 70.69 73 70.2 70.2 77.3
25/09/2022 03:28:47 60.22 60.22 60.56 60.2 60.1 72.8 70.01 70.61 73 70.2 70.2 77.2
25/09/2022 03:28:48 60.31 60.3 60.56 60.2 60.1 72.8 69.73 70.3 73 70.2 70.2 77.2
25/09/2022 03:28:49 60.2 60.37 60.56 60.2 60.1 72.8 69.85 70.09 73 70.2 70.2 77.2
25/09/2022 03:28:50 60.55 60.45 60.56 60.2 60.1 72.8 70.78 70.44 73 70.2 70.2 77.2
25/09/2022 03:28:51 59.94 60.48 60.56 60.2 60.1 72.8 69.9 70.67 73 70.2 70.2 77.2
25/09/2022 03:28:52 60 60.19 60.56 60.2 60.1 72.8 69.76 70.18 73 70.2 70.2 77.2
25/09/2022 03:28:53 59.96 60.13 60.56 60.2 60.1 72.8 70.18 70.39 73 70.2 70.2 77.2
25/09/2022 03:28:54 60.27 60.18 60.56 60.2 60.1 72.8 70.16 70.12 73 70.2 70.2 77.2
25/09/2022 03:28:55 59.85 60.18 60.56 60.2 60.1 72.8 69.83 70.3 73 70.2 70.2 77.2
25/09/2022 03:28:56 59.87 60.02 60.56 60.2 60.1 72.8 69.7 70.28 73 70.2 70.2 77.2
25/09/2022 03:28:57 60.24 60.16 60.56 60.2 60.1 72.8 69.9 69.99 73 70.2 70.2 77.2
25/09/2022 03:28:58 60.63 60.49 60.56 60.2 60.1 72.8 70.38 70.25 73 70.2 70.2 77.2
25/09/2022 03:28:59 60.6 60.63 60.63 60.2 60.1 72.8 70.28 70.52 73 70.2 70.2 77.2
25/09/2022 03:29:00 60.29 60.56 60.63 60.2 60.1 72.8 70.18 70.32 73 70.2 70.2 77.2
25/09/2022 03:29:01 60.07 60.38 60.63 60.2 60.1 72.8 72.88 72.54 73 70.3 70.2 77.2
25/09/2022 03:29:02 60.24 60.28 60.63 60.2 60.1 72.8 72.79 73.35 73.35 70.3 70.2 77.2
25/09/2022 03:29:03 60.26 60.34 60.63 60.2 60.1 72.8 70.55 72.38 73.35 70.3 70.2 77.2
25/09/2022 03:29:04 60.15 60.35 60.63 60.2 60.1 72.8 70.04 71.29 73.35 70.3 70.2 77.2
25/09/2022 03:29:05 59.69 60.21 60.63 60.2 60.1 72.8 69.49 70.46 73.35 70.3 70.2 77.2
25/09/2022 03:29:06 60.37 60.22 60.63 60.2 60.1 72.8 70.13 70.29 73.35 70.3 70.2 77.2
25/09/2022 03:29:07 60.07 60.29 60.63 60.2 60.1 72.8 69.82 70.05 73.35 70.3 70.2 77.2
25/09/2022 03:29:08 60.2 60.22 60.63 60.2 60.1 72.8 70.11 70.12 73.35 70.3 70.2 77.2
25/09/2022 03:29:09 60.2 60.3 60.63 60.2 60.1 72.8 69.76 70.2 73.35 70.3 70.2 77.2
25/09/2022 03:29:10 60.21 60.3 60.63 60.2 60.1 72.8 69.77 70.11 73.35 70.3 70.2 77.2
25/09/2022 03:29:11 60.1 60.24 60.63 60.2 60.1 72.8 69.97 70.01 73.35 70.3 70.2 77.2
25/09/2022 03:29:12 59.97 60.18 60.63 60.2 60.1 72.8 70.11 70.23 73.35 70.3 70.2 77.2
25/09/2022 03:29:13 59.83 60.15 60.63 60.2 60.1 72.8 69.49 70.11 73.35 70.3 70.2 77.2
25/09/2022 03:29:14 60.1 60.11 60.63 60.2 60.1 72.8 69.5 69.68 73.35 70.3 70.2 77.2
25/09/2022 03:29:15 60.28 60.22 60.63 60.2 60.1 72.8 70.5 70.15 73.35 70.3 70.2 77.2
25/09/2022 03:29:16 60.26 60.31 60.63 60.2 60.1 72.8 70.39 70.56 73.35 70.3 70.2 77.2
25/09/2022 03:29:17 60 60.23 60.63 60.2 60.1 72.8 69.24 70.1 73.35 70.3 70.2 77.2
25/09/2022 03:29:18 59.97 60.12 60.63 60.2 60.1 72.8 69.29 69.73 73.35 70.3 70.2 77.2
25/09/2022 03:29:19 60.3 60.23 60.63 60.2 60.1 72.8 70.58 70.22 73.35 70.3 70.2 77.2
25/09/2022 03:29:20 60.44 60.43 60.63 60.2 60.1 72.8 70.02 70.38 73.35 70.3 70.2 77.2
25/09/2022 03:29:21 59.97 60.33 60.63 60.2 60.1 72.8 69.27 69.93 73.35 70.3 70.2 77.2
25/09/2022 03:29:22 60 60.14 60.63 60.2 60.1 72.8 69.88 69.89 73.35 70.3 70.2 77.2
25/09/2022 03:29:23 60.01 60.12 60.63 60.2 60.1 72.8 69.84 70.07 73.35 70.3 70.2 77.2
25/09/2022 03:29:24 60.05 60.13 60.63 60.2 60.1 72.8 69.5 69.91 73.35 70.3 70.2 77.2
25/09/2022 03:29:25 60.3 60.22 60.63 60.2 60.1 72.8 70.03 69.91 73.35 70.3 70.2 77.2
25/09/2022 03:29:26 60.16 60.31 60.63 60.2 60.1 72.8 69.78 70.07 73.35 70.3 70.2 77.2
25/09/2022 03:29:27 60.04 60.21 60.63 60.2 60.1 72.8 69.37 69.86 73.35 70.3 70.2 77.2
25/09/2022 03:29:28 60.17 60.16 60.63 60.2 60.1 72.8 69.87 69.93 73.35 70.2 70.2 77.2
25/09/2022 03:29:29 60.13 60.17 60.56 60.2 60.1 72.8 70.01 70.13 73.35 70.2 70.2 77.2
25/09/2022 03:29:30 59.93 60.16 60.43 60.2 60.1 72.8 69.25 69.78 73.35 70.2 70.2 77.2
25/09/2022 03:29:31 60.33 60.28 60.43 60.2 60.1 72.8 69.93 69.95 73.35 70.2 70.2 77.2
25/09/2022 03:29:32 60.19 60.27 60.43 60.2 60.1 72.8 69.95 70.08 72.38 70.2 70.2 77.2
25/09/2022 03:29:33 60.01 60.23 60.43 60.2 60.1 72.8 69.41 69.85 71.29 70.2 70.2 77.2
25/09/2022 03:29:34 60.24 60.21 60.43 60.2 60.1 72.8 69.51 69.78 70.56 70.2 70.2 77.2
25/09/2022 03:29:35 60.26 60.35 60.43 60.2 60.1 72.8 69.87 70.04 70.56 70.2 70.2 77.2
25/09/2022 03:29:36 59.97 60.24 60.43 60.2 60.1 72.8 69.25 69.75 70.56 70.2 70.2 77.2
25/09/2022 03:29:37 60.06 60.17 60.43 60.2 60.1 72.8 69.42 69.64 70.56 70.2 70.2 77.2
25/09/2022 03:29:38 60.09 60.11 60.43 60.2 60.1 72.8 69.98 69.96 70.56 70.2 70.2 77.2
25/09/2022 03:29:39 60.31 60.27 60.43 60.2 60.1 72.8 69.89 69.97 70.56 70.2 70.2 77.2
25/09/2022 03:29:40 59.88 60.3 60.43 60.2 60.1 72.8 68.93 69.72 70.56 70.2 70.2 77.2
25/09/2022 03:29:41 60.25 60.17 60.43 60.2 60.1 72.8 70.11 70 70.56 70.2 70.2 77.2
25/09/2022 03:29:42 60.27 60.32 60.43 60.2 60.1 72.8 69.92 70.07 70.56 70.2 70.2 77.2
25/09/2022 03:29:43 60.09 60.28 60.43 60.2 60.1 72.8 68.55 69.7 70.56 70.2 70.2 77.2
25/09/2022 03:29:44 60.07 60.21 60.43 60.2 60.1 72.8 69.71 69.66 70.56 70.2 70.2 77.2
25/09/2022 03:29:45 60.13 60.14 60.43 60.2 60.1 72.8 70.31 70.21 70.56 70.2 70.2 77.2
25/09/2022 03:29:46 59.75 60.11 60.43 60.2 60.1 72.8 69.25 69.89 70.38 70.2 70.2 77.2
25/09/2022 03:29:47 60.16 60.09 60.43 60.2 60.1 72.8 69.56 69.72 70.38 70.2 70.2 77.2
25/09/2022 03:29:48 59.98 60.11 60.43 60.2 60.1 72.7 70.17 70.05 70.38 70.2 70.2 77.2
25/09/2022 03:29:49 59.93 60.04 60.43 60.2 60.1 72.7 69.67 70.04 70.38 70.2 70.2 77.2
25/09/2022 03:29:50 60.12 60.13 60.35 60.2 60.1 72.7 69.73 69.95 70.21 70.2 70.2 77.2
25/09/2022 03:29:51 60.13 60.16 60.35 60.2 60.1 72.7 70.45 70.39 70.39 70.2 70.2 77.2
25/09/2022 03:29:52 60.14 60.22 60.35 60.2 60.1 72.7 70.13 70.33 70.39 70.2 70.2 77.2
25/09/2022 03:29:53 59.95 60.14 60.35 60.2 60.1 72.7 69.5 70.05 70.39 70.2 70.2 77.1
25/09/2022 03:29:54 60.1 60.15 60.35 60.2 60.1 72.7 70.69 70.47 70.47 70.2 70.2 77.1
25/09/2022 03:29:55 60.42 60.33 60.35 60.2 60.1 72.7 70.65 70.72 70.72 70.2 70.2 77.1
25/09/2022 03:29:56 59.85 60.32 60.35 60.2 60.1 72.7 70.25 70.6 70.72 70.2 70.2 77.1
25/09/2022 03:29:57 60.18 60.17 60.35 60.2 60.1 72.7 69.57 70.5 70.72 70.2 70.2 77.1
25/09/2022 03:29:58 60.39 60.31 60.35 60.2 60.1 72.7 70.7 70.54 70.72 70.2 70.2 77.1
25/09/2022 03:29:59 60.07 60.33 60.35 60.2 60.1 72.7 69.95 70.4 70.72 70.2 70.2 77.1
25/09/2022 03:30:00 59.93 60.2 60.35 60.2 60.1 72.7 69.16 70.11 70.72 70.2 70.2 77.1
25/09/2022 03:30:01 60.18 60.18 60.35 60.2 60.1 72.7 70.03 69.99 70.72 70.2 70.2 77.1
25/09/2022 03:30:02 60.06 60.16 60.35 60.2 60.1 72.7 70 70.21 70.72 70.2 70.2 77.1
25/09/2022 03:30:03 60.07 60.13 60.35 60.2 60.1 72.7 70.35 70.38 70.72 70.2 70.2 77.1
25/09/2022 03:30:04 60.22 60.22 60.35 60.2 60.1 72.7 70.24 70.48 70.72 70.2 70.2 77.1
25/09/2022 03:30:05 60.05 60.18 60.33 60.2 60.1 72.7 70.12 70.26 70.72 70.2 70.2 77.1
25/09/2022 03:30:06 60.28 60.26 60.33 60.2 60.1 72.7 70.06 70.25 70.72 70.2 70.2 77.1
25/09/2022 03:30:07 60.1 60.3 60.33 60.2 60.1 72.7 70.88 70.81 70.81 70.2 70.2 77.1
25/09/2022 03:30:08 60.4 60.36 60.36 60.2 60.1 72.7 71.03 71 71 70.2 70.2 77.1
25/09/2022 03:30:09 60.1 60.29 60.36 60.2 60.1 72.7 70.27 70.88 71 70.2 70.2 77.1
25/09/2022 03:30:10 60.23 60.36 60.36 60.2 60.1 72.7 70.69 70.91 71 70.2 70.2 77.1
25/09/2022 03:30:11 60.1 60.22 60.36 60.2 60.1 72.7 70.64 70.76 71 70.2 70.2 77.1
25/09/2022 03:30:12 60.28 60.3 60.36 60.2 60.1 72.7 70.09 70.64 71 70.2 70.2 77.1
25/09/2022 03:30:13 60.6 60.49 60.49 60.2 60.1 72.7 69.56 70.29 71 70.2 70.2 77.1
25/09/2022 03:30:14 60.46 60.55 60.55 60.2 60.1 72.7 70.52 70.45 71 70.2 70.2 77.1
25/09/2022 03:30:15 60.25 60.48 60.55 60.2 60.1 72.7 70.86 70.86 71 70.2 70.2 77.1
25/09/2022 03:30:16 59.89 60.36 60.55 60.2 60.1 72.7 69.33 70.78 71 70.2 70.2 77.1
25/09/2022 03:30:17 60.36 60.38 60.55 60.2 60.1 72.7 69.51 69.94 71 70.2 70.2 77.1
25/09/2022 03:30:18 60.23 60.29 60.55 60.2 60.1 72.7 69.91 69.99 71 70.2 70.2 77.1
25/09/2022 03:30:19 60.25 60.29 60.55 60.2 60.1 72.7 69.76 70.02 71 70.2 70.2 77.1
25/09/2022 03:30:20 59.86 60.3 60.55 60.2 60.1 72.7 69.51 69.9 71 70.2 70.2 77.1
25/09/2022 03:30:21 59.95 60.07 60.55 60.2 60.1 72.7 69.38 69.72 71 70.2 70.2 77.1
25/09/2022 03:30:22 60.27 60.2 60.55 60.2 60.1 72.7 69.09 69.6 71 70.2 70.2 77.1
25/09/2022 03:30:23 60.35 60.33 60.55 60.2 60.1 72.7 69.82 69.82 71 70.2 70.2 77.1
25/09/2022 03:30:24 60.18 60.42 60.55 60.2 60.1 72.7 70.06 70.13 71 70.2 70.2 77.1
25/09/2022 03:30:25 59.96 60.23 60.55 60.2 60.1 72.7 69.32 70.08 71 70.2 70.2 77.1
25/09/2022 03:30:26 60.33 60.28 60.55 60.2 60.1 72.7 69.64 69.77 71 70.2 70.2 77
25/09/2022 03:30:27 60.34 60.38 60.55 60.2 60.1 72.7 70.01 70.01 71 70.2 70.2 77
25/09/2022 03:30:28 60.5 60.54 60.55 60.2 60.1 72.7 70.06 70.26 71 70.2 70.2 77
25/09/2022 03:30:29 60.27 60.41 60.55 60.2 60.1 72.7 69.54 70.14 71 70.2 70.2 77
25/09/2022 03:30:30 60.1 60.35 60.55 60.2 60.1 72.7 70.05 70.14 71 70.1 70.2 77
25/09/2022 03:30:31 60.37 60.37 60.55 60.2 60.1 72.7 70.31 70.4 71 70.1 70.2 77
25/09/2022 03:30:32 60.28 60.33 60.55 60.2 60.1 72.7 69.72 70.3 71 70.1 70.2 77
25/09/2022 03:30:33 60.27 60.44 60.55 60.2 60.1 72.7 69.76 69.99 71 70.1 70.2 77
25/09/2022 03:30:34 60.54 60.46 60.55 60.2 60.1 72.7 70.56 70.63 71 70.1 70.2 77
25/09/2022 03:30:35 60.37 60.49 60.55 60.2 60.1 72.7 70.63 70.81 71 70.1 70.2 77
25/09/2022 03:30:36 60.21 60.43 60.55 60.2 60.1 72.7 70.05 70.56 71 70.1 70.2 77
25/09/2022 03:30:37 60.14 60.38 60.55 60.2 60.1 72.7 69.82 70.3 71 70.1 70.2 77
25/09/2022 03:30:38 60.21 60.28 60.55 60.2 60.1 72.6 69.37 70.13 70.91 70.1 70.2 77
25/09/2022 03:30:39 60.35 60.4 60.55 60.2 60.1 72.6 70.12 70.1 70.91 70.1 70.2 77
25/09/2022 03:30:40 60.12 60.31 60.55 60.2 60.1 72.6 70.12 70.28 70.86 70.1 70.2 77
25/09/2022 03:30:41 60.28 60.3 60.55 60.2 60.1 72.6 69.35 70.17 70.86 70.1 70.2 77
25/09/2022 03:30:42 59.78 60.24 60.55 60.2 60.1 72.6 69.44 69.76 70.86 70.1 70.2 77
25/09/2022 03:30:43 60.2 60.12 60.55 60.2 60.1 72.6 69.82 69.9 70.86 70.1 70.2 77
25/09/2022 03:30:44 60.41 60.32 60.54 60.2 60.1 72.6 70.35 70.37 70.86 70.1 70.2 77
25/09/2022 03:30:45 60.2 60.32 60.54 60.2 60.1 72.6 69.43 70.28 70.81 70.1 70.2 77
25/09/2022 03:30:46 60.18 60.29 60.54 60.2 60.1 72.6 70.23 70.25 70.81 70.1 70.2 77
25/09/2022 03:30:47 60.3 60.33 60.54 60.2 60.1 72.6 70.23 70.41 70.81 70.1 70.2 77
25/09/2022 03:30:48 60.39 60.48 60.54 60.2 60.1 72.6 70.59 70.64 70.81 70.1 70.2 77
25/09/2022 03:30:49 60.18 60.34 60.54 60.2 60.1 72.6 70.01 70.6 70.81 70.1 70.2 77
25/09/2022 03:30:50 60.36 60.38 60.54 60.2 60.1 72.6 69.82 70.31 70.81 70.1 70.2 77
25/09/2022 03:30:51 60.41 60.46 60.54 60.2 60.1 72.6 69.76 70.18 70.81 70.1 70.2 77
25/09/2022 03:30:52 60.21 60.42 60.54 60.2 60.1 72.6 70.16 70.25 70.81 70.1 70.2 77
25/09/2022 03:30:53 60.32 60.36 60.54 60.2 60.1 72.6 70.75 70.76 70.81 70.1 70.2 77
25/09/2022 03:30:54 60.49 60.43 60.54 60.2 60.1 72.6 70.15 70.69 70.81 70.1 70.2 77
25/09/2022 03:30:55 60.36 60.49 60.54 60.2 60.1 72.6 69.85 70.42 70.81 70.1 70.2 77
25/09/2022 03:30:56 60.78 60.74 60.74 60.2 60.1 72.6 71.86 71.55 71.55 70.1 70.2 77
25/09/2022 03:30:57 60.36 60.72 60.74 60.2 60.1 72.6 70.34 71.47 71.55 70.1 70.2 77
25/09/2022 03:30:58 60.16 60.47 60.74 60.2 60.1 72.6 69.3 70.8 71.55 70.1 70.2 77
25/09/2022 03:30:59 60.47 60.46 60.74 60.2 60.1 72.6 70.48 70.49 71.55 70.1 70.2 77
25/09/2022 03:31:00 60.52 60.5 60.74 60.2 60.1 72.6 70.65 70.74 71.55 70.2 70.2 77
25/09/2022 03:31:01 60.76 60.68 60.74 60.2 60.1 72.6 70.33 70.73 71.55 70.2 70.2 77
25/09/2022 03:31:02 59.98 60.69 60.74 60.2 60.1 72.6 70.45 70.66 71.55 70.2 70.2 77
25/09/2022 03:31:03 60.18 60.29 60.74 60.2 60.1 72.6 70.22 70.58 71.55 70.2 70.2 77
25/09/2022 03:31:04 60.54 60.47 60.74 60.2 60.1 72.6 70.73 70.74 71.55 70.2 70.2 77
25/09/2022 03:31:05 60.39 60.47 60.74 60.2 60.1 72.6 70.62 70.8 71.55 70.2 70.2 77
25/09/2022 03:31:06 60.31 60.61 60.74 60.2 60.1 72.6 70.33 70.75 71.55 70.2 70.2 77
25/09/2022 03:31:07 60.07 60.35 60.74 60.2 60.1 72.6 70 70.6 71.55 70.2 70.2 77
25/09/2022 03:31:08 60.44 60.38 60.74 60.2 60.1 72.6 70.54 70.59 71.55 70.2 70.2 77
25/09/2022 03:31:09 60.26 60.4 60.74 60.2 60.1 72.6 70.26 70.66 71.55 70.2 70.2 77
25/09/2022 03:31:10 60.17 60.38 60.74 60.2 60.1 72.6 70.35 70.65 71.55 70.2 70.2 77
25/09/2022 03:31:11 59.96 60.23 60.74 60.2 60.1 72.6 69.7 70.44 71.55 70.2 70.2 77
25/09/2022 03:31:12 60.23 60.25 60.74 60.2 60.1 72.6 70.24 70.24 71.55 70.2 70.2 77
25/09/2022 03:31:13 60.36 60.29 60.74 60.2 60.1 72.6 70.49 70.49 71.55 70.2 70.2 77
25/09/2022 03:31:14 60.07 60.34 60.74 60.2 60.1 72.6 70.01 70.65 71.55 70.2 70.2 77
25/09/2022 03:31:15 60 60.17 60.74 60.2 60.1 72.6 69.82 70.18 71.55 70.2 70.2 77
25/09/2022 03:31:16 60.18 60.15 60.74 60.2 60.1 72.6 70.82 70.68 71.55 70.2 70.2 77
25/09/2022 03:31:17 60.34 60.29 60.74 60.2 60.1 72.6 70.7 70.85 71.55 70.2 70.2 77
25/09/2022 03:31:18 60.13 60.26 60.74 60.2 60.1 72.6 70.34 70.72 71.55 70.2 70.2 77
25/09/2022 03:31:19 59.86 60.2 60.74 60.2 60.1 72.6 70.82 70.97 71.55 70.2 70.2 77
25/09/2022 03:31:20 60.17 60.12 60.74 60.2 60.1 72.6 70.62 71.03 71.55 70.2 70.2 77
25/09/2022 03:31:21 60.17 60.2 60.74 60.2 60.1 72.6 70.88 71.05 71.55 70.2 70.2 77
25/09/2022 03:31:22 60.09 60.17 60.74 60.2 60.1 72.6 70.98 71.18 71.55 70.2 70.2 77
25/09/2022 03:31:23 60.38 60.33 60.74 60.2 60.1 72.6 70.53 71.13 71.55 70.2 70.2 77
25/09/2022 03:31:24 60.14 60.3 60.74 60.2 60.1 72.6 71.56 71.46 71.55 70.2 70.2 77
25/09/2022 03:31:25 60.38 60.4 60.74 60.2 60.1 72.6 73.41 72.78 72.78 70.2 70.2 77
25/09/2022 03:31:26 60.78 60.69 60.72 60.2 60.1 72.6 73.26 73.16 73.16 70.2 70.2 77
25/09/2022 03:31:27 60.3 60.7 60.7 60.2 60.1 72.6 72.13 73.23 73.23 70.3 70.2 77
25/09/2022 03:31:28 59.97 60.46 60.7 60.2 60.1 72.6 70.62 72.45 73.23 70.3 70.2 77
25/09/2022 03:31:29 60 60.18 60.7 60.2 60.1 72.6 69.7 71.45 73.23 70.3 70.2 77
25/09/2022 03:31:30 60.44 60.33 60.7 60.2 60.1 72.6 69.83 70.47 73.23 70.3 70.2 77
25/09/2022 03:31:31 59.92 60.32 60.7 60.2 60.1 72.6 69.43 70.14 73.23 70.3 70.2 77
25/09/2022 03:31:32 60.34 60.32 60.7 60.2 60.1 72.6 69.89 69.87 73.23 70.3 70.2 77
25/09/2022 03:31:33 60.05 60.24 60.7 60.2 60.1 72.6 69.43 69.98 73.23 70.2 70.2 77
25/09/2022 03:31:34 60.24 60.22 60.7 60.2 60.1 72.6 70.09 69.88 73.23 70.2 70.2 77
25/09/2022 03:31:35 60.28 60.28 60.7 60.2 60.1 72.6 70.11 70.08 73.23 70.2 70.2 77
25/09/2022 03:31:36 59.86 60.26 60.7 60.2 60.1 72.6 69.32 70.24 73.23 70.2 70.2 77
25/09/2022 03:31:37 60.08 60.15 60.7 60.2 60.1 72.6 69.56 69.84 73.23 70.2 70.2 77
25/09/2022 03:31:38 60.06 60.17 60.7 60.2 60.1 72.6 69.86 69.79 73.23 70.2 70.2 77
25/09/2022 03:31:39 60.21 60.25 60.7 60.2 60.1 72.6 69.75 69.94 73.23 70.2 70.2 77
25/09/2022 03:31:40 59.97 60.2 60.7 60.2 60.1 72.6 69.24 69.94 73.23 70.2 70.2 77
25/09/2022 03:31:41 60.04 60.12 60.7 60.2 60.1 72.6 70.26 70.1 73.23 70.2 70.2 77
25/09/2022 03:31:42 60.21 60.22 60.7 60.2 60.1 72.6 71.12 71.13 73.23 70.2 70.2 77
25/09/2022 03:31:43 60.01 60.2 60.7 60.2 60.1 72.6 69.39 70.66 73.23 70.2 70.2 77
25/09/2022 03:31:44 59.18 60.05 60.7 60.2 60.1 72.6 67.25 69.76 73.23 70.2 70.2 77
25/09/2022 03:31:45 59.51 59.59 60.7 60.2 60.1 72.6 68.07 68.3 73.23 70.2 70.2 77
25/09/2022 03:31:46 59.79 59.73 60.7 60.2 60.1 72.6 68.73 68.57 73.23 70.2 70.2 77
25/09/2022 03:31:47 59.75 59.79 60.7 60.2 60.1 72.6 67.99 68.57 73.23 70.2 70.2 77
25/09/2022 03:31:48 59.87 59.84 60.7 60.2 60.1 72.6 68.15 68.24 73.23 70.2 70.2 77
25/09/2022 03:31:49 59.87 59.97 60.7 60.2 60.1 72.6 68.99 68.81 73.23 70.2 70.2 77
25/09/2022 03:31:50 59.93 59.97 60.7 60.2 60.1 72.6 68.92 68.97 73.23 70.2 70.2 77
25/09/2022 03:31:51 59.86 59.99 60.7 60.2 60.1 72.6 68.06 68.8 73.23 70.2 70.2 77
25/09/2022 03:31:52 60.28 60.19 60.7 60.2 60.1 72.6 69.12 68.93 73.23 70.2 70.2 77
25/09/2022 03:31:53 60.37 60.33 60.7 60.2 60.1 72.6 69.61 69.39 73.23 70.2 70.2 77
25/09/2022 03:31:54 59.6 60.27 60.7 60.2 60.1 72.6 68.02 69.3 73.23 70.2 70.2 77
25/09/2022 03:31:55 59.99 59.97 60.7 60.2 60.1 72.6 68.5 68.55 73.23 70.2 70.2 77
25/09/2022 03:31:56 59.64 60.08 60.7 60.2 60.1 72.6 69.28 69.02 73.23 70.2 70.2 77
25/09/2022 03:31:57 59.38 59.75 60.46 60.2 60.1 72.6 68.92 69.08 72.45 70.2 70.2 77
25/09/2022 03:31:58 59.54 59.62 60.33 60.2 60.1 72.6 68.59 69.14 71.45 70.2 70.2 77
25/09/2022 03:31:59 59.71 59.7 60.33 60.2 60.1 72.6 69.5 69.32 71.13 70.2 70.2 77
25/09/2022 03:32:00 59.72 59.78 60.33 60.2 60.1 72.6 70.27 70.2 71.13 70.1 70.2 77
25/09/2022 03:32:01 59.76 59.81 60.33 60.2 60.1 72.6 72.31 71.89 71.89 70 70.2 77
25/09/2022 03:32:02 59.99 59.92 60.33 60.2 60.1 72.6 72.35 72.27 72.27 70 70.2 77
25/09/2022 03:32:03 59.55 59.97 60.33 60.2 60.1 72.6 70.36 72.26 72.27 70 70.2 77
25/09/2022 03:32:04 59.5 59.7 60.33 60.2 60.1 72.6 69.12 71.06 72.27 70 70.2 76.9
25/09/2022 03:32:05 59.79 59.73 60.33 60.2 60.1 72.6 70.16 70.27 72.27 70 70.2 76.9
25/09/2022 03:32:06 59.33 59.75 60.33 60.1 60.1 72.6 69.02 70.14 72.27 70 70.2 76.9
25/09/2022 03:32:07 59.55 59.57 60.33 60.1 60.1 72.6 69.24 69.66 72.27 70 70.2 76.9
25/09/2022 03:32:08 59.62 59.6 60.33 60.1 60.1 72.6 69.53 69.55 72.27 70 70.2 76.9
25/09/2022 03:32:09 59.77 59.79 60.33 60.1 60.1 72.6 70.68 70.39 72.27 70 70.2 76.9
25/09/2022 03:32:10 59.58 59.75 60.33 60.1 60.1 72.6 69.36 70.23 72.27 70 70.2 76.9
25/09/2022 03:32:11 59.86 59.85 60.33 60.1 60.1 72.6 69.98 70.04 72.27 70 70.2 76.9
25/09/2022 03:32:12 59.59 59.84 60.33 60.1 60.1 72.6 69.31 69.94 72.27 70 70.2 76.9
25/09/2022 03:32:13 59.6 59.7 60.33 60.1 60.1 72.6 69.07 69.6 72.27 70 70.2 76.9
25/09/2022 03:32:14 59.78 59.78 60.33 60.1 60.1 72.6 69.26 69.38 72.27 70 70.2 76.9
25/09/2022 03:32:15 59.57 59.75 60.33 60.1 60.1 72.6 69.18 69.34 72.27 70 70.2 76.9
25/09/2022 03:32:16 59.47 59.63 60.33 60.1 60.1 72.6 69.16 69.57 72.27 70 70.2 76.9
25/09/2022 03:32:17 59.5 59.55 60.33 60.1 60.1 72.6 69.33 69.38 72.27 70 70.2 76.9
25/09/2022 03:32:18 59.5 59.59 60.33 60.1 60.1 72.6 69.63 69.58 72.27 70 70.2 76.9
25/09/2022 03:32:19 59.32 59.5 60.33 60.1 60.1 72.6 68.62 69.52 72.27 70 70.2 76.9
25/09/2022 03:32:20 59.49 59.52 60.33 60.1 60.1 72.6 68.41 68.96 72.27 70 70.2 76.9
25/09/2022 03:32:21 59.54 59.58 60.33 60.1 60.1 72.6 68.48 68.73 72.27 70 70.2 76.9
25/09/2022 03:32:22 59.16 59.55 60.33 60.1 60.1 72.6 68.36 68.62 72.27 70 70.2 76.9
25/09/2022 03:32:23 59.5 59.46 60.27 60.1 60.1 72.6 68.8 68.69 72.27 70 70.2 76.9
25/09/2022 03:32:24 59.8 59.69 60.08 60.1 60.1 72.6 69.6 69.29 72.27 70 70.2 76.9
25/09/2022 03:32:25 59.63 59.7 60.08 60.1 60.1 72.6 68.8 69.25 72.27 70 70.2 76.9
25/09/2022 03:32:26 61.74 61.38 61.38 60.1 60.1 72.6 72.07 71.35 72.27 70 70.2 76.9
25/09/2022 03:32:27 61.44 61.79 61.79 60.1 60.1 72.6 72.18 71.95 72.27 70 70.2 76.9
25/09/2022 03:32:28 60.48 61.33 61.79 60.1 60.1 72.6 74.04 73.88 73.88 70.1 70.2 76.9
25/09/2022 03:32:29 59.96 60.8 61.79 60.1 60.1 72.6 68.67 72.83 73.88 70.1 70.2 76.9
25/09/2022 03:32:30 70.36 69.78 69.78 60.3 60.2 72.6 72.43 72.47 73.88 70.1 70.2 76.9
25/09/2022 03:32:31 69.32 71.14 71.14 60.4 60.2 72.6 71.57 73.17 73.88 70.1 70.2 76.9
25/09/2022 03:32:32 59.45 68.69 71.14 60.4 60.2 72.6 67.86 71.47 73.88 70.1 70.2 76.9
25/09/2022 03:32:33 59.41 65.22 71.14 60.4 60.2 72.6 67.8 69.58 73.88 70.1 70.2 76.9
25/09/2022 03:32:34 59.83 62.56 71.14 60.4 60.2 72.6 68.28 68.62 73.88 70.1 70.2 76.9
25/09/2022 03:32:35 59.57 61.07 71.14 60.4 60.2 72.6 67.88 68.44 73.88 70 70.2 76.9
25/09/2022 03:32:36 59.53 60.2 71.14 60.4 60.2 72.6 68.32 68.29 73.88 70 70.2 76.9
25/09/2022 03:32:37 59.69 59.94 71.14 60.4 60.2 72.6 67.85 68.27 73.88 70 70.2 76.9
25/09/2022 03:32:38 59.63 59.75 71.14 60.4 60.2 72.6 68.33 68.24 73.88 70 70.2 76.9
25/09/2022 03:32:39 59.55 59.64 71.14 60.4 60.2 72.6 68.25 68.35 73.88 70 70.2 76.9
25/09/2022 03:32:40 59.56 59.71 71.14 60.4 60.2 72.6 67.69 68.23 73.88 70 70.2 76.9
25/09/2022 03:32:41 59.67 59.67 71.14 60.3 60.2 72.6 67.77 67.93 73.88 70 70.2 76.9
25/09/2022 03:32:42 60.3 60.24 71.14 60.4 60.2 72.6 67.92 68.13 73.88 70 70.2 76.9
25/09/2022 03:32:43 59.74 59.93 71.14 60.4 60.2 72.6 67.84 67.96 73.88 70 70.2 76.9
25/09/2022 03:32:44 59.53 59.86 71.14 60.3 60.2 72.6 67.87 68.03 73.88 70 70.2 76.9
25/09/2022 03:32:45 59.22 59.61 71.14 60.3 60.2 72.6 68.17 68.11 73.88 70 70.2 76.9
25/09/2022 03:32:46 59.4 59.47 71.14 60.3 60.2 72.6 67.87 68.11 73.88 70 70.2 76.9
25/09/2022 03:32:47 59.31 59.38 71.14 60.3 60.2 72.6 67.38 67.96 73.88 70 70.2 76.9
25/09/2022 03:32:48 59.59 59.53 71.14 60.3 60.2 72.6 68.06 67.94 73.88 70 70.2 76.9
25/09/2022 03:32:49 59.31 59.66 71.14 60.3 60.2 72.6 67.67 67.97 73.88 70 70.2 76.9
25/09/2022 03:32:50 59.58 59.53 71.14 60.3 60.2 72.5 68.06 68.02 73.88 70 70.2 76.9
25/09/2022 03:32:51 59.86 59.78 71.14 60.3 60.2 72.5 68.22 68.18 73.88 70 70.2 76.9
25/09/2022 03:32:52 59.64 59.82 71.14 60.3 60.2 72.5 68.03 68.32 73.88 70 70.2 76.9
25/09/2022 03:32:53 59.49 59.73 71.14 60.3 60.2 72.5 68.32 68.26 73.88 70 70.2 76.9
25/09/2022 03:32:54 59.65 59.71 71.14 60.3 60.2 72.5 68.05 68.27 73.88 70 70.2 76.9
25/09/2022 03:32:55 59.77 59.78 71.14 60.3 60.2 72.5 68.05 68.16 73.88 70 70.2 76.9
25/09/2022 03:32:56 59.63 59.77 71.14 60.3 60.2 72.5 68.08 68.17 73.88 70 70.2 76.9
25/09/2022 03:32:57 59.79 59.78 71.14 60.3 60.2 72.5 68.27 68.26 73.88 70 70.2 76.9
25/09/2022 03:32:58 59.71 59.84 71.14 60.3 60.2 72.5 68.08 68.25 73.17 69.9 70.2 76.9
25/09/2022 03:32:59 59.58 59.72 71.14 60.3 60.2 72.5 68.22 68.31 73.17 69.9 70.2 76.9
25/09/2022 03:33:00 59.7 59.71 71.14 60.3 60.2 72.5 68.64 68.51 73.17 69.9 70.2 76.9
25/09/2022 03:33:01 59.72 59.79 68.69 60.3 60.2 72.5 67.88 68.49 71.47 69.9 70.2 76.9
25/09/2022 03:33:02 59.41 59.71 65.22 60.3 60.2 72.5 68.22 68.29 69.58 69.9 70.2 76.9
25/09/2022 03:33:03 59.77 59.71 62.56 60.3 60.2 72.5 68.37 68.43 68.62 69.9 70.2 76.8
25/09/2022 03:33:04 59.83 59.86 61.07 60.3 60.2 72.5 68.11 68.33 68.51 69.9 70.2 76.8
25/09/2022 03:33:05 59.8 59.9 60.24 60.3 60.2 72.5 68.05 68.3 68.51 69.9 70.2 76.8
25/09/2022 03:33:06 60.46 60.27 60.27 60.3 60.2 72.5 68.98 68.74 68.74 69.9 70.2 76.8
25/09/2022 03:33:07 61.65 61.21 61.21 60.3 60.2 72.5 71.02 70.48 70.48 69.9 70.2 76.8
25/09/2022 03:33:08 63.66 63.16 63.16 60.3 60.2 72.4 74.55 73.34 73.34 69.9 70.2 76.8
25/09/2022 03:33:09 66.41 65.49 65.49 60.4 60.2 72.4 76.46 75.76 75.76 70 70.2 76.8
25/09/2022 03:33:10 62.66 65.33 65.49 60.4 60.2 72.4 71.16 75.37 75.76 70 70.2 76.8
25/09/2022 03:33:11 60.83 63.76 65.49 60.4 60.2 72.1 69.75 73.2 75.76 70 70.2 76.7
25/09/2022 03:33:12 60.26 62.13 65.49 60.4 60.2 72.1 71.13 71.32 75.76 70 70.2 76.7
25/09/2022 03:33:13 59.94 61.06 65.49 60.4 60.2 72 70.36 71.38 75.76 70 70.2 76.7
25/09/2022 03:33:14 59.62 60.41 65.49 60.4 60.2 72 69.52 70.81 75.76 70 70.2 76.7
25/09/2022 03:33:15 59.31 59.88 65.49 60.4 60.2 72 68.56 70.07 75.76 70 70.2 76.7
25/09/2022 03:33:16 59.77 59.74 65.49 60.4 60.2 72 68.68 69.2 75.76 70 70.2 76.7
25/09/2022 03:33:17 59.77 59.84 65.49 60.4 60.2 72 68.02 68.91 75.76 70 70.2 76.7
25/09/2022 03:33:18 59.43 59.73 65.49 60.4 60.2 72 67.94 68.29 75.76 70 70.2 76.7
25/09/2022 03:33:19 59.71 59.74 65.49 60.4 60.2 72 68.94 68.71 75.76 70 70.2 76.7
25/09/2022 03:33:20 59.52 59.7 65.49 60.4 60.2 72 68.57 68.76 75.76 70 70.2 76.6
25/09/2022 03:33:21 59.78 59.77 65.49 60.4 60.2 72 68.03 68.51 75.76 70 70.2 76.6
25/09/2022 03:33:22 59.38 59.66 65.49 60.4 60.2 72 68.74 68.63 75.76 70 70.2 76.6
25/09/2022 03:33:23 59.44 59.6 65.49 60.4 60.2 72 68.18 68.64 75.76 70 70.2 76.6
25/09/2022 03:33:24 59.65 59.68 65.49 60.4 60.2 72 67.82 68.28 75.76 70 70.2 76.6
25/09/2022 03:33:25 59.48 59.62 65.49 60.4 60.2 72 68.52 68.38 75.76 70 70.2 76.6
25/09/2022 03:33:26 59.33 59.56 65.49 60.4 60.2 72 68.46 68.6 75.76 70 70.2 76.6
25/09/2022 03:33:27 59.36 59.48 65.49 60.4 60.2 72 67.84 68.4 75.76 70 70.2 76.6
25/09/2022 03:33:28 59.46 59.51 65.49 60.4 60.2 72 68.31 68.27 75.76 69.9 70.2 76.6
25/09/2022 03:33:29 59.59 59.6 65.49 60.4 60.2 72 68.5 68.45 75.76 69.9 70.2 76.6
25/09/2022 03:33:30 59.37 59.63 65.49 60.4 60.2 72 68.01 68.47 75.76 69.9 70.2 76.6
25/09/2022 03:33:31 59.51 59.58 65.49 60.4 60.2 71.9 67.79 68.22 75.76 69.9 70.2 76.6
25/09/2022 03:33:32 59.45 59.51 65.49 60.4 60.2 71.9 68.74 68.48 75.76 69.9 70.2 76.6
25/09/2022 03:33:33 59.73 59.68 65.49 60.4 60.2 71.9 68.28 68.51 75.76 69.9 70.2 76.6
25/09/2022 03:33:34 59.62 59.77 65.49 60.4 60.2 71.9 67.88 68.42 75.76 69.9 70.2 76.6
25/09/2022 03:33:35 59.52 59.65 65.49 60.4 60.2 71.9 68.17 68.28 75.76 69.9 70.2 76.6
25/09/2022 03:33:36 59.82 59.78 65.49 60.3 60.2 71.9 68.34 68.31 75.76 69.9 70.2 76.6
25/09/2022 03:33:37 60.2 60.1 65.49 60.3 60.2 71.9 69.06 68.81 75.76 69.9 70.2 76.6
25/09/2022 03:33:38 59.92 60.04 65.49 60.3 60.2 71.9 68.57 68.87 75.76 69.9 70.2 76.6
25/09/2022 03:33:39 60.29 60.19 65.33 60.3 60.2 71.9 69.68 69.39 75.37 69.9 70.2 76.6
25/09/2022 03:33:40 60.03 60.16 63.76 60.3 60.2 71.9 70.07 69.91 73.2 69.9 70.2 76.6
25/09/2022 03:33:41 60.61 60.49 62.13 60.3 60.2 71.9 71.73 71.39 71.39 69.9 70.2 76.6
25/09/2022 03:33:42 61.59 61.27 61.27 60.4 60.2 71.9 71.61 71.74 71.74 69.9 70.2 76.6
25/09/2022 03:33:43 60.97 61.33 61.33 60.4 60.2 71.9 72.84 72.44 72.44 69.9 70.2 76.6
25/09/2022 03:33:44 61.22 61.23 61.33 60.4 60.2 71.9 72.32 72.67 72.67 69.9 70.2 76.6
25/09/2022 03:33:45 60.93 61.16 61.33 60.4 60.2 71.9 71.11 72.25 72.67 69.9 70.2 76.6
25/09/2022 03:33:46 60.6 60.99 61.33 60.4 60.2 71.9 71.27 71.57 72.67 69.9 70.2 76.6
25/09/2022 03:33:47 59.75 60.76 61.33 60.4 60.2 71.9 68.72 71.38 72.67 69.9 70.2 76.6
25/09/2022 03:33:48 59.78 60.19 61.33 60.4 60.2 71.9 68.18 69.82 72.67 69.9 70.2 76.6
25/09/2022 03:33:49 59.75 59.92 61.33 60.4 60.2 71.9 68.37 68.85 72.67 69.9 70.2 76.6
25/09/2022 03:33:50 59.4 59.82 61.33 60.4 60.2 71.9 68.41 68.69 72.67 69.9 70.2 76.6
25/09/2022 03:33:51 59.56 59.63 61.33 60.4 60.2 71.9 67.77 68.52 72.67 69.9 70.2 76.6
25/09/2022 03:33:52 59.36 59.58 61.33 60.4 60.2 71.9 68.41 68.36 72.67 69.9 70.2 76.6
25/09/2022 03:33:53 59.36 59.47 61.33 60.4 60.2 71.9 68.43 68.46 72.67 69.9 70.2 76.6
25/09/2022 03:33:54 59.43 59.52 61.33 60.4 60.2 71.9 68.17 68.42 72.67 69.9 70.2 76.5
25/09/2022 03:33:55 59.46 59.53 61.33 60.3 60.2 71.9 68.37 68.39 72.67 69.9 70.2 76.5
25/09/2022 03:33:56 59.67 59.7 61.33 60.3 60.2 71.9 69.82 69.46 72.67 69.9 70.2 76.5
25/09/2022 03:33:57 59.47 59.66 61.33 60.3 60.2 71.9 69.4 69.58 72.67 69.9 70.2 76.5
25/09/2022 03:33:58 59.3 59.61 61.33 60.3 60.2 71.9 68.33 69.37 72.67 69.9 70.2 76.5
25/09/2022 03:33:59 60.28 60.02 61.33 60.3 60.2 71.9 71.2 70.61 72.67 69.9 70.2 76.5
25/09/2022 03:34:00 60.17 60.18 61.33 60.3 60.2 71.9 72.84 72.35 72.67 69.9 70.2 76.5
25/09/2022 03:34:01 59.79 60.12 61.33 60.3 60.2 71.8 70.11 72.13 72.67 69.9 70.2 76.5
25/09/2022 03:34:02 59.92 60.09 61.33 60.3 60.2 71.8 69.96 71.16 72.67 69.8 70.2 76.5
25/09/2022 03:34:03 59.6 59.92 61.33 60.3 60.2 71.8 69.74 70.16 72.67 69.8 70.2 76.5
25/09/2022 03:34:04 59.64 59.76 61.33 60.3 60.2 71.8 68.38 69.94 72.67 69.8 70.2 76.5
25/09/2022 03:34:05 59.64 59.76 61.33 60.3 60.2 71.8 68.76 69.13 72.67 69.8 70.2 76.5
25/09/2022 03:34:06 59.84 59.81 61.33 60.3 60.2 71.8 68.51 68.92 72.67 69.8 70.2 76.5
25/09/2022 03:34:07 59.68 59.84 61.33 60.3 60.2 71.8 68.17 68.74 72.67 69.8 70.2 76.5
25/09/2022 03:34:08 59.48 59.79 61.33 60.3 60.2 71.8 68.61 68.55 72.67 69.8 70.2 76.5
25/09/2022 03:34:09 59.32 59.51 61.33 60.3 60.2 71.8 68.45 68.6 72.67 69.8 70.2 76.5
25/09/2022 03:34:10 59.74 59.71 61.33 60.3 60.2 71.8 68.29 68.5 72.67 69.8 70.2 76.5
25/09/2022 03:34:11 59.49 59.75 61.33 60.3 60.2 71.7 67.75 68.32 72.67 69.8 70.2 76.4
25/09/2022 03:34:12 59.57 59.57 61.33 60.3 60.2 71.7 68.26 68.3 72.67 69.8 70.2 76.4
25/09/2022 03:34:13 59.24 59.56 61.23 60.3 60.2 71.7 70.32 70 72.67 69.8 70.2 76.4
25/09/2022 03:34:14 59.4 59.5 61.16 60.3 60.2 71.7 70.15 70.38 72.35 69.8 70.2 76.4
25/09/2022 03:34:15 59.32 59.47 60.99 60.3 60.2 71.7 70.2 70.35 72.35 69.8 70.2 76.4
25/09/2022 03:34:16 59.34 59.39 60.76 60.3 60.2 71.7 69.19 70.17 72.35 69.8 70.2 76.4
25/09/2022 03:34:17 59.28 59.35 60.19 60.3 60.2 71.7 70.13 70.14 72.35 69.8 70.2 76.4
25/09/2022 03:34:18 59.47 59.46 60.18 60.3 60.2 71.7 68.38 69.95 72.35 69.8 70.2 76.4
25/09/2022 03:34:19 59.95 59.88 60.18 60.3 60.2 71.7 71.03 70.45 72.35 69.8 70.2 76.4
25/09/2022 03:34:20 59.25 59.75 60.18 60.3 60.2 71.7 70.39 70.4 72.35 69.8 70.2 76.4
25/09/2022 03:34:21 59.97 59.81 60.18 60.3 60.2 71.7 70.46 70.82 72.35 69.8 70.2 76.4
25/09/2022 03:34:22 59.34 59.78 60.18 60.3 60.2 71.7 68.82 70.27 72.35 69.8 70.2 76.4
25/09/2022 03:34:23 59.36 59.54 60.18 60.3 60.2 71.7 68.9 69.45 72.35 69.8 70.2 76.4
25/09/2022 03:34:24 59.22 59.52 60.18 60.3 60.2 71.7 68.92 69.3 72.35 69.8 70.2 76.4
25/09/2022 03:34:25 59.4 59.36 60.18 60.3 60.2 71.7 68.99 69.04 72.35 69.8 70.2 76.4
25/09/2022 03:34:26 59.71 59.66 60.18 60.3 60.2 71.7 70.07 69.77 72.35 69.8 70.2 76.4
25/09/2022 03:34:27 59.51 59.7 60.18 60.3 60.2 71.7 70.1 70.17 72.35 69.8 70.2 76.4
25/09/2022 03:34:28 59.51 59.6 60.18 60.3 60.2 71.6 69.17 69.92 72.35 69.8 70.2 76.4
25/09/2022 03:34:29 59.58 59.67 60.18 60.3 60.2 71.6 70.47 70.2 72.35 69.8 70.2 76.4
25/09/2022 03:34:30 59.71 59.74 60.12 60.3 60.2 71.6 70.58 70.55 72.13 69.8 70.1 76.4
25/09/2022 03:34:31 59.38 59.68 60.09 60.3 60.2 71.6 69.61 70.54 71.16 69.8 70.1 76.4
25/09/2022 03:34:32 59.37 59.52 59.92 60.3 60.2 71.6 69.41 69.99 70.82 69.8 70.1 76.3
25/09/2022 03:34:33 59.44 59.6 59.88 60.3 60.2 71.6 69.88 69.93 70.82 69.8 70.1 76.3
25/09/2022 03:34:34 59.53 59.52 59.88 60.3 60.2 71.6 69.86 70.11 70.82 69.8 70.1 76.3
25/09/2022 03:34:35 59.75 59.74 59.88 60.3 60.2 71.6 69.43 69.73 70.82 69.8 70.1 76.3
25/09/2022 03:34:36 59.75 59.8 59.88 60.3 60.2 71.6 69.73 69.87 70.82 69.8 70.1 76.3
25/09/2022 03:34:37 59.51 59.74 59.88 60.3 60.2 71.6 69.23 69.63 70.82 69.8 70.1 76.3
25/09/2022 03:34:38 59.35 59.61 59.88 60.3 60.2 71.6 68.84 69.46 70.82 69.8 70.1 76.3
25/09/2022 03:34:39 59.73 59.67 59.88 60.3 60.2 71.6 68.7 69.03 70.82 69.8 70.1 76.3
25/09/2022 03:34:40 59.67 59.76 59.88 60.3 60.2 71.5 68.69 68.93 70.82 69.8 70.1 76.3
25/09/2022 03:34:41 59.84 59.9 59.9 60.3 60.2 71.5 68.67 68.86 70.82 69.8 70.1 76.3
25/09/2022 03:34:42 59.71 59.9 59.9 60.3 60.2 71.5 68.72 68.91 70.82 69.8 70.1 76.3
25/09/2022 03:34:43 59.92 59.88 59.9 60.3 60.2 71.5 68.29 68.62 70.82 69.8 70.1 76.3
25/09/2022 03:34:44 59.53 59.88 59.9 60.3 60.2 71.5 69.03 68.9 70.82 69.8 70.1 76.2
25/09/2022 03:34:45 59.7 59.76 59.9 60.3 60.2 71.5 68.95 69.01 70.82 69.8 70.1 76.2
25/09/2022 03:34:46 59.59 59.68 59.9 60.3 60.2 71.5 69.6 69.45 70.82 69.8 70.1 76.2
25/09/2022 03:34:47 59.77 59.8 59.9 60.3 60.2 71.5 70.05 69.89 70.82 69.8 70.1 76.2
25/09/2022 03:34:48 60.08 60.03 60.03 60.3 60.2 71.5 70.52 70.43 70.82 69.8 70.1 76.2
25/09/2022 03:34:49 59.78 59.99 60.03 60.3 60.2 71.5 69.86 70.17 70.82 69.8 70.1 76.2
25/09/2022 03:34:50 59.77 59.87 60.03 60.3 60.2 71.5 69.34 70.13 70.82 69.8 70.1 76.2
25/09/2022 03:34:51 59.9 59.93 60.03 60.3 60.2 71.5 68.17 69.59 70.55 69.8 70.1 76.2
25/09/2022 03:34:52 59.86 59.93 60.03 60.3 60.2 71.5 68.43 68.76 70.55 69.8 70.1 76.2
25/09/2022 03:34:53 59.85 59.99 60.03 60.3 60.2 71.5 69.11 69.13 70.55 69.8 70.1 76.2
25/09/2022 03:34:54 59.83 59.91 60.03 60.3 60.2 71.5 68.42 69.03 70.55 69.8 70.1 76.2
25/09/2022 03:34:55 59.68 59.97 60.03 60.3 60.2 71.5 67.93 68.71 70.55 69.8 70.1 76.1
25/09/2022 03:34:56 59.45 59.75 60.03 60.3 60.2 71.5 67.74 68.16 70.55 69.7 70.1 76.1
25/09/2022 03:34:57 59.89 59.85 60.03 60.3 60.2 71.5 68.54 68.43 70.55 69.7 70.1 76.1
25/09/2022 03:34:58 59.4 59.78 60.03 60.3 60.2 71.5 68.01 68.45 70.55 69.7 70.1 76.1
25/09/2022 03:34:59 59.71 59.67 60.03 60.3 60.2 71.4 67.67 68.09 70.55 69.7 70.1 76.1
25/09/2022 03:35:00 59.97 59.87 60.03 60.3 60.2 71.4 68.28 68.17 70.54 69.7 70.1 76.1
25/09/2022 03:35:01 59.65 59.91 60.03 60.3 60.2 71.4 67.87 68.2 70.43 69.7 70.1 76.1
25/09/2022 03:35:02 59.32 59.75 60.03 60.2 60.2 71.4 67.78 68.03 70.43 69.7 70.1 76.1
25/09/2022 03:35:03 59.45 59.56 60.03 60.2 60.2 71.4 67.92 67.94 70.43 69.7 70.1 76.1
25/09/2022 03:35:04 59.41 59.59 60.03 60.2 60.2 71.4 67.48 67.92 70.43 69.7 70.1 76.1
25/09/2022 03:35:05 59.85 59.8 60.03 60.2 60.2 71.4 68.22 68.17 70.43 69.7 70.1 76.1
25/09/2022 03:35:06 60.62 60.35 60.35 60.2 60.2 71.4 68.67 68.6 70.43 69.7 70.1 76.1
25/09/2022 03:35:07 61.18 60.95 60.95 60.2 60.2 71.4 70.63 70.09 70.43 69.7 70.1 76.1
25/09/2022 03:35:08 60.44 60.89 60.95 60.2 60.2 71.4 69.32 70.15 70.43 69.7 70.1 76.1
25/09/2022 03:35:09 59.66 60.57 60.95 60.2 60.2 71.4 68.39 69.48 70.43 69.7 70.1 76.1
25/09/2022 03:35:10 59.68 60 60.95 60.2 60.2 71.4 68.49 68.89 70.43 69.7 70.1 76.1
25/09/2022 03:35:11 59.62 59.81 60.95 60.2 60.2 71.4 68.05 68.62 70.43 69.7 70.1 76.1
25/09/2022 03:35:12 59.85 59.88 60.95 60.2 60.2 71.4 67.8 68.29 70.43 69.7 70.1 76.1
25/09/2022 03:35:13 59.58 59.71 60.95 60.2 60.2 71.4 68.49 68.39 70.43 69.7 70.1 76.1
25/09/2022 03:35:14 59.78 59.83 60.95 60.2 60.2 71.4 68.48 68.57 70.43 69.6 70.1 76.1
25/09/2022 03:35:15 59.61 59.74 60.95 60.2 60.2 71.4 67.65 68.43 70.43 69.6 70.1 76.1
25/09/2022 03:35:16 59.75 59.87 60.95 60.2 60.2 71.4 67.88 68.04 70.43 69.6 70.1 76.1
25/09/2022 03:35:17 59.54 59.77 60.95 60.2 60.2 71.4 68.3 68.21 70.43 69.6 70.1 76.1
25/09/2022 03:35:18 59.5 59.65 60.95 60.2 60.2 71.4 68.57 68.45 70.17 69.6 70.1 76.1
25/09/2022 03:35:19 59.04 59.52 60.95 60.2 60.2 71.4 67.75 68.44 70.15 69.6 70.1 76.1
25/09/2022 03:35:20 59.71 59.58 60.95 60.2 60.2 71.4 68.64 68.48 70.15 69.6 70.1 76.1
25/09/2022 03:35:21 59.43 59.66 60.95 60.2 60.2 71.4 69.14 68.9 70.15 69.6 70.1 76.1
25/09/2022 03:35:22 59.46 59.52 60.95 60.2 60.2 71.3 68.88 69.01 70.15 69.6 70.1 76
25/09/2022 03:35:23 59.43 59.57 60.95 60.2 60.2 71.3 69.75 69.51 70.15 69.6 70.1 76
25/09/2022 03:35:24 59.23 59.47 60.95 60.2 60.2 71.3 69.39 69.83 70.15 69.6 70.1 76
25/09/2022 03:35:25 59.51 59.49 60.95 60.2 60.2 71.3 68.86 69.33 70.15 69.6 70.1 76
25/09/2022 03:35:26 59.34 59.5 60.95 60.2 60.2 71.3 69.59 69.58 70.15 69.6 70.1 76
25/09/2022 03:35:27 59.48 59.47 60.95 60.2 60.2 71.3 68.67 69.49 70.15 69.6 70.1 76
25/09/2022 03:35:28 59.99 59.79 60.95 60.2 60.2 71.3 69.14 69.16 70.15 69.6 70.1 76
25/09/2022 03:35:29 59.33 59.83 60.95 60.2 60.2 71.2 69.32 69.37 70.15 69.6 70.1 76
25/09/2022 03:35:30 59.46 59.57 60.95 60.2 60.2 69.6 69.53 69.5 70.15 69.6 70.1 75.5
25/09/2022 03:35:31 59.75 59.72 60.95 60.2 60.2 69.2 68.73 69.47 70.15 69.6 70.1 75.4
25/09/2022 03:35:32 59.71 59.73 60.95 60.2 60.2 69.2 69.09 69.2 70.15 69.6 70.1 75.3
25/09/2022 03:35:33 59.53 59.78 60.95 60.2 60.2 69.2 69.18 69.32 70.15 69.6 70.1 75.3
25/09/2022 03:35:34 59.3 59.57 60.95 60.2 60.2 69.2 68.86 69.2 70.15 69.6 70.1 75.3
25/09/2022 03:35:35 59.47 59.5 60.95 60.2 60.2 69.2 68.67 68.93 70.15 69.6 70.1 75.3
25/09/2022 03:35:36 59.82 59.75 60.95 60.2 60.2 69.1 69.13 69.05 70.15 69.6 70.1 75.3
25/09/2022 03:35:37 59.9 59.83 60.89 60.2 60.2 69.1 69.78 69.63 70.15 69.6 70.1 75.3
25/09/2022 03:35:38 59.92 59.93 60.57 60.2 60.2 69.1 70.64 70.27 70.27 69.6 70.1 75.3
25/09/2022 03:35:39 59.93 60.01 60.01 60.2 60.2 69.1 69.9 70.55 70.55 69.6 70.1 75.3
25/09/2022 03:35:40 60.22 60.15 60.15 60.2 60.2 69.1 71.29 71.09 71.09 69.6 70.1 75.3
25/09/2022 03:35:41 60.18 60.26 60.26 60.2 60.2 69.1 70.89 71.2 71.2 69.6 70.1 75.3
25/09/2022 03:35:42 60.33 60.3 60.3 60.2 60.2 69.1 71.52 71.46 71.46 69.6 70.1 75.2
25/09/2022 03:35:43 60.43 60.44 60.44 60.2 60.2 69.1 71.48 71.68 71.68 69.6 70.1 75.2
25/09/2022 03:35:44 60.49 60.48 60.48 60.2 60.2 69.1 69.95 71.47 71.68 69.6 70.1 75.2
25/09/2022 03:35:45 59.61 60.45 60.48 60.2 60.2 69.1 68.13 70.58 71.68 69.6 70.1 75.2
25/09/2022 03:35:46 59.52 59.91 60.48 60.2 60.2 69.1 67.46 69.2 71.68 69.6 70.1 75.2
25/09/2022 03:35:47 59.52 59.71 60.48 60.2 60.2 69.1 68.44 68.44 71.68 69.6 70.1 75.2
25/09/2022 03:35:48 59.53 59.63 60.48 60.2 60.2 69 68.06 68.35 71.68 69.6 70.1 75.2
25/09/2022 03:35:49 59.47 59.65 60.48 60.2 60.2 69 67.87 68.22 71.68 69.6 70.1 75.2
25/09/2022 03:35:50 59.56 59.59 60.48 60.2 60.2 69 68 68.08 71.68 69.6 70.1 75.2
25/09/2022 03:35:51 59.59 59.66 60.48 60.2 60.2 69 68.22 68.24 71.68 69.6 70.1 75.2
25/09/2022 03:35:52 59.58 59.73 60.48 60.2 60.2 69 68.17 68.42 71.68 69.6 70.1 75.2
25/09/2022 03:35:53 59.41 59.58 60.48 60.2 60.2 69 68.15 68.21 71.68 69.5 70.1 75.2
25/09/2022 03:35:54 59.25 59.5 60.48 60.2 60.2 69 67.79 68.13 71.68 69.5 70.1 75.2
25/09/2022 03:35:55 59.27 59.39 60.48 60.2 60.2 69 67.68 68.01 71.68 69.5 70.1 75.2
25/09/2022 03:35:56 59.07 59.3 60.48 60.2 60.2 69 67.76 67.88 71.68 69.5 70.1 75.2
25/09/2022 03:35:57 59.31 59.31 60.48 60.2 60.2 69 68.02 68 71.68 69.5 70.1 75.2
25/09/2022 03:35:58 59.09 59.25 60.48 60.1 60.2 69 67.83 67.98 71.68 69.5 70.1 75.2
25/09/2022 03:35:59 59.78 59.59 60.48 60.1 60.2 69 68.1 68.07 71.68 69.5 70.1 75.2
25/09/2022 03:36:00 59.63 59.79 60.48 60.1 60.2 69 68.46 68.41 71.68 69.5 70.1 75.2
25/09/2022 03:36:01 59.42 59.54 60.48 60.1 60.2 69 68.17 68.38 71.68 69.5 70.1 75.2
25/09/2022 03:36:02 59.41 59.54 60.48 60.1 60.2 69 67.34 68.28 71.68 69.5 70.1 75.2
25/09/2022 03:36:03 59.73 59.66 60.48 60.1 60.2 69 68.45 68.3 71.68 69.5 70.1 75.2
25/09/2022 03:36:04 59.51 59.65 60.48 60.1 60.2 69 68.4 68.38 71.68 69.5 70.1 75.2
25/09/2022 03:36:05 59.49 59.58 60.48 60.1 60.2 69 67.64 68.27 71.68 69.5 70.1 75.2
25/09/2022 03:36:06 59.62 59.71 60.48 60.1 60.2 69 67.91 68.03 71.68 69.4 70.1 75.2
25/09/2022 03:36:07 59.56 59.63 60.48 60.1 60.2 69 68.49 68.33 71.68 69.4 70.1 75.2
25/09/2022 03:36:08 59.87 59.78 60.48 60.1 60.2 69 68.41 68.49 71.68 69.4 70.1 75.2
25/09/2022 03:36:09 59.6 59.79 60.48 60.1 60.2 69 67.62 68.32 71.68 69.4 70.1 75.2
25/09/2022 03:36:10 59.64 59.69 60.48 60.1 60.2 69 68.2 68.14 71.68 69.4 70.1 75.2
25/09/2022 03:36:11 59.39 59.67 60.48 60.1 60.2 69 68.59 68.5 71.68 69.4 70.1 75.2
25/09/2022 03:36:12 59.24 59.48 60.48 60.1 60.2 69 67.74 68.42 71.68 69.4 70.1 75.1
25/09/2022 03:36:13 59.36 59.45 60.48 60.1 60.2 69 67.94 68.02 71.47 69.4 70.1 75.1
25/09/2022 03:36:14 59.62 59.58 60.45 60.1 60.2 69 68.93 68.72 70.58 69.4 70.1 75.1
25/09/2022 03:36:15 60.1 59.99 59.99 60.1 60.2 69 70.53 70.16 70.16 69.4 70.1 75.1
25/09/2022 03:36:16 60.74 60.47 60.47 60.1 60.2 68.9 70.73 70.67 70.67 69.4 70.1 75.1
25/09/2022 03:36:17 60.44 60.49 60.49 60.1 60.2 68.9 69.92 70.59 70.67 69.4 70.1 75.1
25/09/2022 03:36:18 60.18 60.48 60.49 60.1 60.2 68.9 69.45 70.21 70.67 69.4 70.1 75.1
25/09/2022 03:36:19 59.74 60.3 60.49 60.1 60.2 68.9 69.23 69.83 70.67 69.4 70.1 75.1
25/09/2022 03:36:20 59.64 59.93 60.49 60.1 60.2 68.9 69.01 69.45 70.67 69.4 70.1 75.1
25/09/2022 03:36:21 59.69 59.82 60.49 60.1 60.2 68.9 68.52 69.2 70.67 69.4 70.1 75.1
25/09/2022 03:36:22 59.48 59.73 60.49 60.1 60.2 68.9 68.12 68.72 70.67 69.4 70.1 75.1
25/09/2022 03:36:23 59.64 59.76 60.49 60.1 60.2 68.9 68.35 68.47 70.67 69.4 70.1 75.1
25/09/2022 03:36:24 59.75 59.71 60.49 60.1 60.2 68.9 68.41 68.54 70.67 69.3 70.1 75.1
25/09/2022 03:36:25 59.45 59.68 60.49 60.1 60.2 68.9 67.71 68.44 70.67 69.3 70 75.1
25/09/2022 03:36:26 59.33 59.59 60.49 60.1 60.2 68.9 67.98 67.98 70.67 69.3 70 75.1
25/09/2022 03:36:27 59.54 59.53 60.49 60.1 60.2 68.9 68.37 68.28 70.67 69.3 70 75.1
25/09/2022 03:36:28 59.4 59.53 60.49 60.1 60.2 68.9 68.34 68.35 70.67 69.3 70 75.1
25/09/2022 03:36:29 59.53 59.58 60.49 60.1 60.2 68.9 69.03 68.88 70.67 69.3 70 75.1
25/09/2022 03:36:30 59.64 59.67 60.49 60.1 60.2 68.9 69.01 68.92 70.67 69.3 70 75.1
25/09/2022 03:36:31 60.07 59.92 60.49 60.1 60.2 68.9 68.75 68.97 70.67 69.3 70 75.1
25/09/2022 03:36:32 59.72 59.91 60.49 60.1 60.2 68.9 69.15 69.08 70.67 69.3 70 75.1
25/09/2022 03:36:33 59.78 59.89 60.49 60.1 60.2 68.9 69.2 69.19 70.67 69.3 70 75.1
25/09/2022 03:36:34 59.79 59.85 60.49 60.1 60.2 68.9 69.97 69.75 70.67 69.3 70 75.1
25/09/2022 03:36:35 59.66 59.81 60.49 60.1 60.2 68.9 70.06 70.04 70.67 69.3 70 75.1
25/09/2022 03:36:36 59.89 59.85 60.49 60.1 60.2 68.9 71.62 71.21 71.21 69.3 70 75.1
25/09/2022 03:36:37 59.69 59.83 60.49 60.1 60.2 68.9 70.46 71.29 71.29 69.3 70 75.1
25/09/2022 03:36:38 59.5 59.79 60.49 60.1 60.2 68.9 69.15 70.7 71.29 69.3 70 75.1
25/09/2022 03:36:39 59.62 59.67 60.49 60.1 60.2 68.9 68.78 69.84 71.29 69.3 70 75.1
25/09/2022 03:36:40 59.51 59.72 60.49 60.1 60.2 68.9 68.84 69.31 71.29 69.3 70 75.1
25/09/2022 03:36:41 59.88 59.78 60.49 60.1 60.2 68.9 69.6 69.43 71.29 69.3 70 75.1
25/09/2022 03:36:42 59.72 59.94 60.49 60.1 60.2 68.9 68.64 69.39 71.29 69.2 70 75.1
25/09/2022 03:36:43 59.58 59.72 60.49 60.1 60.2 68.9 68.92 69.04 71.29 69.2 70 75.1
25/09/2022 03:36:44 59.91 59.81 60.49 60.1 60.2 68.9 69.26 69.26 71.29 69.3 70 75.1
25/09/2022 03:36:45 59.78 59.83 60.49 60.1 60.2 68.9 69.59 69.55 71.29 69.3 70 75.1
25/09/2022 03:36:46 59.84 59.9 60.49 60.1 60.2 68.9 69.9 69.79 71.29 69.3 70 75
25/09/2022 03:36:47 59.48 59.82 60.48 60.1 60.2 68.9 69.25 69.81 71.29 69.3 70 75
25/09/2022 03:36:48 59.65 59.72 60.3 60.1 60.2 68.9 69.51 69.64 71.29 69.3 70 75
25/09/2022 03:36:49 59.86 59.8 59.94 60.1 60.2 68.9 69.69 69.7 71.29 69.3 70 75
25/09/2022 03:36:50 59.38 59.78 59.94 60.1 60.2 68.9 70.04 70 71.29 69.3 70 75
25/09/2022 03:36:51 59.42 59.61 59.94 60.1 60.1 68.9 69.64 70.02 71.29 69.3 70 75
25/09/2022 03:36:52 59.52 59.6 59.94 60.1 60.1 68.9 68.93 69.7 71.29 69.3 70 75
25/09/2022 03:36:53 59.35 59.49 59.94 60.1 60.1 68.9 68.86 69.3 71.29 69.3 70 75
25/09/2022 03:36:54 59.92 59.78 59.94 60.1 60.1 68.9 69.2 69.27 71.29 69.3 70 75
25/09/2022 03:36:55 60.04 60 60 60.1 60.1 68.9 69.32 69.29 71.29 69.3 70 75
25/09/2022 03:36:56 59.57 60.05 60.05 60.1 60.1 68.9 68.68 69.27 71.29 69.3 70 75
25/09/2022 03:36:57 59.63 59.76 60.05 60.1 60.1 68.9 68.59 68.97 71.29 69.3 70 75
25/09/2022 03:36:58 59.92 59.87 60.05 60.1 60.1 68.9 69.61 69.32 71.29 69.3 70 75
25/09/2022 03:36:59 59.82 59.91 60.05 60.1 60.1 68.8 68.89 69.45 71.29 69.3 70 75
25/09/2022 03:37:00 60.03 59.98 60.05 60.1 60.1 68.8 68.77 69.08 71.29 69.3 70 75
25/09/2022 03:37:01 59.55 60 60.05 60.1 60.1 68.8 68.4 68.96 71.29 69.3 70 75
25/09/2022 03:37:02 59.62 59.77 60.05 60.1 60.1 68.8 68.85 68.84 71.29 69.2 70 75
25/09/2022 03:37:03 59.38 59.66 60.05 60.1 60.1 68.8 68.69 68.89 71.29 69.2 70 75
25/09/2022 03:37:04 59.67 59.7 60.05 60.1 60.1 68.8 68.84 68.96 71.29 69.2 70 75
25/09/2022 03:37:05 59.44 59.64 60.05 60.1 60.1 68.8 68.89 69.03 71.29 69.2 70 75
25/09/2022 03:37:06 59.9 59.9 60.05 60.1 60.1 68.8 68.28 68.93 71.29 69.2 70 75
25/09/2022 03:37:07 59.53 59.71 60.05 60.1 60.1 68.8 68.18 68.42 70.7 69.2 70 74.9
25/09/2022 03:37:08 59.74 59.76 60.05 60.1 60.1 68.8 68.41 68.47 70.02 69.2 70 74.9
25/09/2022 03:37:09 59.11 59.73 60.05 60.1 60.1 68.8 67.87 68.48 70.02 69.2 70 74.9
25/09/2022 03:37:10 59.57 59.57 60.05 60.1 60.1 68.7 68.4 68.33 70.02 69.2 70 74.9
25/09/2022 03:37:11 59.15 59.45 60.05 60.1 60.1 68.7 68.73 68.59 70.02 69.2 70 74.9
25/09/2022 03:37:12 59.21 59.28 60.05 60.1 60.1 68.7 68.48 68.62 70.02 69.2 70 74.9
25/09/2022 03:37:13 59.42 59.44 60.05 60.1 60.1 68.7 68.11 68.52 70.02 69.2 70 74.9
25/09/2022 03:37:14 59.76 59.65 60.05 60.1 60.1 68.7 68.48 68.44 70.02 69.2 70 74.9
25/09/2022 03:37:15 59.46 59.66 60.05 60.1 60.1 68.7 68.69 68.65 70.02 69.2 70 74.9
25/09/2022 03:37:16 59.49 59.64 60.05 60.1 60.1 68.7 67.78 68.55 70.02 69.2 70 74.9
25/09/2022 03:37:17 59.56 59.69 60.05 60.1 60.1 68.7 68.32 68.34 70.02 69.2 70 74.9
25/09/2022 03:37:18 59.86 59.73 60.05 60.1 60.1 68.7 69.31 68.91 70.02 69.2 70 74.9
25/09/2022 03:37:19 59.54 59.78 60.05 60.1 60.1 68.7 68.79 69.16 70.02 69.2 70 74.9
25/09/2022 03:37:20 59.38 59.63 60.05 60.1 60.1 68.7 68.44 68.97 70.02 69.2 70 74.9
25/09/2022 03:37:21 59.83 59.73 60.05 60.1 60.1 68.7 68.86 68.82 69.7 69.2 70 74.9
25/09/2022 03:37:22 60.23 60.07 60.07 60.1 60.1 68.7 69.55 69.25 69.45 69.2 70 74.9
25/09/2022 03:37:23 60.01 60.07 60.07 60.1 60.1 68.7 71.38 70.85 70.85 69.2 70 74.9
25/09/2022 03:37:24 59.98 60.04 60.07 60.1 60.1 68.7 69.14 70.84 70.85 69.2 70 74.9
25/09/2022 03:37:25 59.6 59.99 60.07 60.1 60.1 68.7 68.59 69.8 70.85 69.2 70 74.8
25/09/2022 03:37:26 59.58 59.7 60.07 60.1 60.1 68.7 68.45 69.03 70.85 69.2 70 74.8
25/09/2022 03:37:27 59.43 59.73 60.07 60.1 60.1 68.7 67.76 68.72 70.85 69.2 70 74.8
25/09/2022 03:37:28 59.38 59.57 60.07 60.1 60.1 68.7 67.98 68.19 70.85 69.1 70 74.8
25/09/2022 03:37:29 59.59 59.56 60.07 60 60.1 68.7 68.46 68.36 70.85 69.1 70 74.8
25/09/2022 03:37:30 59.6 59.68 60.07 59.9 60.1 68.7 68.02 68.32 70.85 69.1 70 74.8
25/09/2022 03:37:31 59.43 59.67 60.07 59.8 60.1 68.7 68.35 68.29 70.85 69.1 69.9 74.8
25/09/2022 03:37:32 59.41 59.47 60.07 59.8 60.1 68.7 68.03 68.34 70.85 69.1 69.9 74.8
25/09/2022 03:37:33 59.69 59.66 60.07 59.8 60.1 68.7 68.19 68.3 70.85 69.1 69.9 74.8
25/09/2022 03:37:34 59.42 59.63 60.07 59.8 60.1 68.7 68.11 68.23 70.85 69.1 69.9 74.8
25/09/2022 03:37:35 59.56 59.61 60.07 59.8 60.1 68.7 68.44 68.41 70.85 69.1 69.9 74.8
25/09/2022 03:37:36 59.12 59.55 60.07 59.8 60.1 68.7 67.74 68.33 70.85 69.1 69.9 74.8
25/09/2022 03:37:37 59.31 59.38 60.07 59.8 60.1 68.6 68.62 68.45 70.85 69.1 69.9 74.8
25/09/2022 03:37:38 59.97 59.75 60.07 59.8 60.1 68.6 69.99 69.68 70.85 69.1 69.9 74.8
25/09/2022 03:37:39 59.64 59.77 60.07 59.8 60.1 68.6 68.55 69.3 70.85 69.1 69.9 74.8
25/09/2022 03:37:40 59.7 59.75 60.07 59.8 60.1 68.6 68.48 68.78 70.85 69.1 69.9 74.8
25/09/2022 03:37:41 59.67 59.75 60.07 59.8 60.1 68.6 68.94 68.93 70.85 69.1 69.9 74.8
25/09/2022 03:37:42 59.88 59.88 60.07 59.8 60.1 68.6 69.39 69.32 70.85 69.1 69.9 74.8
25/09/2022 03:37:43 59.92 59.92 60.07 59.8 60.1 68.6 69.6 69.57 70.85 69.1 69.9 74.8
25/09/2022 03:37:44 59.45 59.88 60.07 59.8 60.1 68.6 68.74 69.66 70.85 69.1 69.9 74.8
25/09/2022 03:37:45 59.6 59.65 60.07 59.8 60.1 68.6 70.24 69.87 70.85 69.1 69.9 74.8
25/09/2022 03:37:46 59.88 59.82 60.07 59.8 60.1 68.6 70.66 70.49 70.85 69.1 69.9 74.8
25/09/2022 03:37:47 59.78 59.86 60.07 59.8 60.1 68.6 69.74 70.28 70.85 69.1 69.9 74.8
25/09/2022 03:37:48 59.68 59.86 60.07 59.8 60.1 68.6 71.69 71.25 71.25 69.2 69.9 74.8
25/09/2022 03:37:49 59.44 59.73 60.07 59.8 60.1 68.6 71.88 72.09 72.09 69.2 69.9 74.8
25/09/2022 03:37:50 60.18 60.01 60.07 59.8 60.1 68.6 69.22 71.35 72.09 69.2 69.9 74.8
25/09/2022 03:37:51 59.52 60.02 60.07 59.8 60.1 68.6 70.26 70.46 72.09 69.2 69.9 74.8
25/09/2022 03:37:52 59.5 59.76 60.07 59.8 60.1 68.6 69.6 70.25 72.09 69.2 69.9 74.8
25/09/2022 03:37:53 59.54 59.59 60.04 59.8 60.1 68.6 68.68 69.79 72.09 69.2 69.9 74.8
25/09/2022 03:37:54 59.67 59.72 60.02 59.8 60.1 68.6 68.94 69.24 72.09 69.2 69.9 74.8
25/09/2022 03:37:55 59.38 59.65 60.02 59.8 60.1 68.6 68.67 69.03 72.09 69.2 69.9 74.8
25/09/2022 03:37:56 59.44 59.56 60.02 59.8 60.1 68.6 68.41 68.92 72.09 69.2 69.9 74.8
25/09/2022 03:37:57 59.36 59.6 60.02 59.8 60.1 68.6 68.98 68.88 72.09 69.2 69.9 74.7
25/09/2022 03:37:58 59.7 59.64 60.02 59.8 60.1 68.5 69.58 69.36 72.09 69.2 69.8 74.7
25/09/2022 03:37:59 59.71 59.72 60.02 59.8 60.1 68.5 69.71 69.67 72.09 69.2 69.8 74.7
25/09/2022 03:38:00 59.67 59.74 60.02 59.8 60.1 68.5 69.12 69.64 72.09 69.2 69.8 74.7
25/09/2022 03:38:01 59.36 59.71 60.02 59.8 60.1 68.5 68.71 69.23 72.09 69.2 69.8 74.7
25/09/2022 03:38:02 59.63 59.64 60.02 59.8 60.1 68.5 69.02 69.04 72.09 69.2 69.8 74.7
25/09/2022 03:38:03 59.54 59.62 60.02 59.8 60.1 68.5 68.7 69.17 72.09 69.2 69.8 74.7
25/09/2022 03:38:04 59.49 59.64 60.02 59.8 60.1 68.5 68.14 68.79 72.09 69.2 69.8 74.7
25/09/2022 03:38:05 59.82 59.8 60.02 59.8 60.1 68.5 68.67 68.59 72.09 69.2 69.8 74.7
25/09/2022 03:38:06 59.4 59.74 60.02 59.8 60.1 68.5 69.06 68.88 72.09 69.2 69.8 74.7
25/09/2022 03:38:07 59.28 59.49 60.02 59.8 60.1 68.5 68.1 68.93 72.09 69.2 69.8 74.7
25/09/2022 03:38:08 59.76 59.68 60.02 59.8 60.1 68.5 67.87 68.35 72.09 69.2 69.8 74.7
25/09/2022 03:38:09 59.34 59.58 60.02 59.7 60.1 68.5 68.21 68.23 72.09 69.1 69.8 74.7
25/09/2022 03:38:10 59.35 59.49 60.02 59.7 60.1 68.5 68.05 68.2 72.09 69.1 69.8 74.6
25/09/2022 03:38:11 59.51 59.52 60.02 59.7 60.1 68.5 67.93 68.09 72.09 69.1 69.8 74.6
25/09/2022 03:38:12 59.41 59.53 60.02 59.7 60.1 68.5 68.09 68.17 72.09 69.1 69.8 74.6
25/09/2022 03:38:13 59.33 59.43 60.02 59.7 60.1 68.5 67.86 68.14 72.09 69.1 69.8 74.6
25/09/2022 03:38:14 59.52 59.54 60.02 59.7 60.1 68.5 67.9 68.02 72.09 69.1 69.8 74.6
25/09/2022 03:38:15 59.76 59.71 60.02 59.7 60.1 68.5 68.2 68.22 72.09 69.1 69.8 74.6
25/09/2022 03:38:16 59.27 59.74 60.02 59.7 60.1 68.5 68.21 68.28 72.09 69.1 69.8 74.6
25/09/2022 03:38:17 59.52 59.54 60.02 59.7 60.1 68.5 67.59 68.21 72.09 69.1 69.8 74.6
25/09/2022 03:38:18 59.77 59.68 60.02 59.7 60.1 68.4 68.29 68.16 72.09 69.1 69.8 74.6
25/09/2022 03:38:19 59.96 59.88 60.02 59.7 60.1 68.4 68.78 68.62 71.35 69.1 69.8 74.6
25/09/2022 03:38:20 60.15 60.11 60.11 59.7 60.1 68.4 68.4 68.6 70.46 69.1 69.8 74.6
25/09/2022 03:38:21 60.14 60.2 60.2 59.7 60.1 68.2 68.58 68.64 70.25 69.1 69.8 74.5
25/09/2022 03:38:22 59.86 60.13 60.2 59.7 60.1 68.2 68.55 68.68 69.79 69.1 69.8 74.5
25/09/2022 03:38:23 59.97 60.08 60.2 59.7 60.1 68.2 68.91 68.93 69.67 69.1 69.8 74.5
25/09/2022 03:38:24 60.35 60.22 60.22 59.7 60.1 68.2 68.33 68.72 69.67 69.1 69.8 74.5
25/09/2022 03:38:25 60.33 60.32 60.32 59.7 60.1 68.2 68.91 68.81 69.67 69.1 69.8 74.5
25/09/2022 03:38:26 60.13 60.29 60.32 59.7 60.1 68.2 68.77 68.96 69.67 69.1 69.8 74.5
25/09/2022 03:38:27 60.05 60.36 60.36 59.7 60.1 68.2 68.85 69.02 69.67 69.1 69.8 74.5
25/09/2022 03:38:28 59.69 60.05 60.36 59.7 60.1 68.2 68.37 68.74 69.67 69.1 69.8 74.5
25/09/2022 03:38:29 59.49 59.85 60.36 59.7 60.1 68.2 68.04 68.53 69.64 69.1 69.8 74.5
25/09/2022 03:38:30 59.75 59.78 60.36 59.7 60.1 68.2 68.88 68.76 69.23 69.1 69.8 74.5
25/09/2022 03:38:31 59.79 59.82 60.36 59.7 60.1 68.2 68.35 68.72 69.17 69.1 69.8 74.5
25/09/2022 03:38:32 59.8 59.83 60.36 59.7 60.1 68.2 68.96 68.81 69.17 69.1 69.7 74.5
25/09/2022 03:38:33 60.05 60.02 60.36 59.7 60.1 68.2 69.48 69.3 69.3 69.1 69.7 74.5
25/09/2022 03:38:34 60.83 60.6 60.6 59.7 60.1 68.2 70.34 70.05 70.05 69.1 69.7 74.5
25/09/2022 03:38:35 61.12 61.01 61.01 59.7 60.1 68.2 71.33 70.97 70.97 69.1 69.7 74.5
25/09/2022 03:38:36 60.22 60.93 61.01 59.7 60.1 68.2 70.5 71.21 71.21 69.1 69.7 74.5
25/09/2022 03:38:37 60.6 60.59 61.01 59.7 60.1 68.2 69.79 70.76 71.21 69.1 69.7 74.5
25/09/2022 03:38:38 60.42 60.6 61.01 59.7 60.1 68.2 69.85 70.3 71.21 69.1 69.8 74.5
25/09/2022 03:38:39 60.36 60.56 61.01 59.7 60.1 68.2 69.18 69.83 71.21 69.1 69.7 74.5
25/09/2022 03:38:40 60.09 60.37 61.01 59.7 60.1 68.2 69.38 69.72 71.21 69.1 69.7 74.5
25/09/2022 03:38:41 60.08 60.22 61.01 59.7 60.1 68.2 69.42 69.55 71.21 69.1 69.7 74.5
25/09/2022 03:38:42 60.41 60.32 61.01 59.7 60.1 68.2 69.62 69.64 71.21 69.1 69.7 74.5
25/09/2022 03:38:43 60.19 60.41 61.01 59.7 60.1 68.2 69.72 69.94 71.21 69.1 69.7 74.5
25/09/2022 03:38:44 60.08 60.23 61.01 59.7 60.1 68.2 69.18 69.7 71.21 69.1 69.7 74.5
25/09/2022 03:38:45 59.94 60.17 61.01 59.7 60.1 68.2 69 69.3 71.21 69 69.7 74.5
25/09/2022 03:38:46 60.3 60.26 61.01 59.7 60.1 68.2 69.45 69.5 71.21 69 69.7 74.5
25/09/2022 03:38:47 59.96 60.19 61.01 59.7 60.1 68.2 68.79 69.44 71.21 69 69.7 74.5
25/09/2022 03:38:48 60.17 60.21 61.01 59.7 60.1 68.2 69.11 69.14 71.21 69 69.7 74.5
25/09/2022 03:38:49 60.14 60.19 61.01 59.7 60.1 68.2 69.22 69.28 71.21 69 69.7 74.5
25/09/2022 03:38:50 59.85 60.28 61.01 59.7 60.1 68.2 68.95 69.5 71.21 69 69.7 74.5
25/09/2022 03:38:51 59.87 59.96 61.01 59.7 60.1 68.2 68.43 69 71.21 69 69.7 74.5
25/09/2022 03:38:52 60.34 60.21 61.01 59.7 60.1 68.1 69.15 68.97 71.21 69 69.7 74.5
25/09/2022 03:38:53 60.25 60.29 61.01 59.7 60.1 68.1 69.25 69.32 71.21 69.1 69.7 74.5
25/09/2022 03:38:54 60.16 60.3 61.01 59.7 60.1 68.1 69.33 69.39 71.21 69.1 69.7 74.5
25/09/2022 03:38:55 59.8 60.14 61.01 59.7 60.1 68.1 68.53 69.27 71.21 69.1 69.7 74.5
25/09/2022 03:38:56 60.18 60.16 61.01 59.7 60.1 68.1 69.38 69.18 71.21 69.1 69.7 74.5
25/09/2022 03:38:57 60.14 60.18 61.01 59.7 60.1 68.1 69.36 69.45 71.21 69.1 69.7 74.5
25/09/2022 03:38:58 60.01 60.16 61.01 59.7 60.1 68.1 68.75 69.3 71.21 69.1 69.7 74.4
25/09/2022 03:38:59 60.01 60.14 61.01 59.7 60.1 68.1 69.22 69.35 71.21 69 69.7 74.4
25/09/2022 03:39:00 59.99 60.13 61.01 59.7 60.1 68.1 68.95 69.31 71.21 69 69.7 74.4
25/09/2022 03:39:01 60.29 60.2 61.01 59.7 60.1 68.1 69.23 69.23 71.21 69 69.7 74.4
25/09/2022 03:39:02 59.91 60.24 61.01 59.7 60.1 68.1 69.04 69.2 71.21 69 69.7 74.4
25/09/2022 03:39:03 60.07 60.13 61.01 59.7 60.1 68.1 68.89 69.19 71.21 69 69.7 74.4
25/09/2022 03:39:04 60.04 60.11 61.01 59.7 60.1 68.1 68.87 69.1 71.21 69 69.7 74.4
25/09/2022 03:39:05 60.23 60.17 60.93 59.7 60.1 68.1 69.27 69.28 71.21 69 69.7 74.4
25/09/2022 03:39:06 60.37 60.35 60.6 59.7 60.1 68.1 69.49 69.47 70.76 69 69.7 74.4
25/09/2022 03:39:07 59.9 60.28 60.6 59.7 60.1 68.1 68.76 69.5 70.3 69 69.7 74.4
25/09/2022 03:39:08 60.25 60.21 60.56 59.7 60.1 68.1 69 69.12 69.94 69 69.7 74.4
25/09/2022 03:39:09 60.38 60.38 60.41 59.7 60.1 68.1 69.25 69.36 69.94 69 69.7 74.4
25/09/2022 03:39:10 59.71 60.4 60.41 59.7 60.1 68.1 68.97 69.36 69.94 69 69.7 74.4
25/09/2022 03:39:11 59.62 59.99 60.41 59.7 60.1 68.1 68.57 69.24 69.94 69 69.7 74.4
25/09/2022 03:39:12 60.03 60.06 60.41 59.7 60.1 68.1 68.59 68.86 69.94 69 69.7 74.4
25/09/2022 03:39:13 60 60.03 60.4 59.7 60.1 68.1 69.6 69.5 69.7 69 69.7 74.4
25/09/2022 03:39:14 60.25 60.21 60.4 59.7 60.1 68.1 69.08 69.38 69.5 69 69.7 74.4
25/09/2022 03:39:15 60.37 60.31 60.4 59.7 60.1 68 69.13 69.42 69.5 69 69.7 74.4
25/09/2022 03:39:16 59.74 60.3 60.4 59.7 60.1 68 69.27 69.45 69.5 69 69.7 74.4
25/09/2022 03:39:17 59.98 60.08 60.4 59.7 60.1 68 69.5 69.6 69.6 69 69.7 74.4
25/09/2022 03:39:18 59.69 60.01 60.4 59.7 60.1 68 68.78 69.38 69.6 69 69.7 74.4
25/09/2022 03:39:19 59.97 59.93 60.4 59.7 60.1 68 68.9 69.19 69.6 69 69.7 74.4
25/09/2022 03:39:20 59.99 60.05 60.4 59.7 60.1 68 69.02 69.09 69.6 69 69.7 74.4
25/09/2022 03:39:21 60.04 60.05 60.4 59.7 60.1 68 69.02 69.03 69.6 69 69.7 74.4
25/09/2022 03:39:22 59.75 60.11 60.4 59.7 60.1 68 68.52 68.95 69.6 69 69.7 74.4
25/09/2022 03:39:23 59.91 60.01 60.4 59.8 60.1 68 69.16 69.08 69.6 69 69.7 74.4
25/09/2022 03:39:24 59.77 59.96 60.4 59.8 60.1 68 69.13 69.28 69.6 69 69.7 74.4
25/09/2022 03:39:25 59.82 59.89 60.4 59.8 60.1 68 69.17 69.28 69.6 69 69.7 74.4
25/09/2022 03:39:26 60.03 60 60.4 59.8 60.1 68 69.41 69.41 69.6 69 69.7 74.4
25/09/2022 03:39:27 59.85 59.99 60.4 59.8 60.1 68 69.18 69.44 69.6 69 69.7 74.4
25/09/2022 03:39:28 59.89 60.01 60.4 59.8 60.1 68 68.99 69.39 69.6 69 69.7 74.4
25/09/2022 03:39:29 60.16 60.12 60.4 59.8 60.1 68 69.44 69.53 69.6 69 69.7 74.4
25/09/2022 03:39:30 59.97 60.12 60.4 59.8 60.1 68 69.04 69.36 69.6 69 69.7 74.3
25/09/2022 03:39:31 60.03 60.06 60.4 59.8 60.1 68 68.75 69.16 69.6 69 69.7 74.3
25/09/2022 03:39:32 60 60.12 60.4 59.8 60.1 68 69.42 69.43 69.6 69 69.7 74.3
25/09/2022 03:39:33 59.84 60.01 60.4 59.8 60.1 68 69.62 69.69 69.69 69 69.7 74.3
25/09/2022 03:39:34 60.14 60.08 60.4 59.8 60.1 68 69.2 69.46 69.69 69 69.7 74.3
25/09/2022 03:39:35 60.06 60.14 60.4 59.8 60.1 68 68.91 69.28 69.69 69 69.7 74.3
25/09/2022 03:39:36 60.22 60.2 60.4 59.8 60.1 68 69.81 69.63 69.69 69 69.7 74.3
25/09/2022 03:39:37 59.61 60.16 60.4 59.8 60.1 67.9 69.67 69.76 69.76 69 69.7 74.3
25/09/2022 03:39:38 59.99 60.03 60.4 59.8 60.1 67.7 69.56 69.74 69.76 69 69.7 74.2
25/09/2022 03:39:39 60.21 60.18 60.4 59.8 60.1 67.7 69.63 69.79 69.79 69 69.7 74.2
25/09/2022 03:39:40 59.75 60.13 60.31 59.8 60.1 67.7 69.34 69.69 69.79 69 69.7 74.2
25/09/2022 03:39:41 59.84 59.92 60.31 59.8 60.1 67.7 68.9 69.56 69.79 69 69.7 74.2
25/09/2022 03:39:42 59.68 59.83 60.31 59.8 60.1 67.7 69.09 69.26 69.79 69 69.7 74.2
25/09/2022 03:39:43 59.81 59.85 60.31 59.8 60.1 67.6 69.9 69.93 69.93 69 69.7 74.2
25/09/2022 03:39:44 60.01 59.97 60.31 59.8 60.1 67.6 69.52 69.76 69.93 69 69.7 74.2
25/09/2022 03:39:45 60.1 60.13 60.3 59.8 60.1 67.6 69.04 69.59 69.93 69 69.7 74.2
25/09/2022 03:39:46 60.11 60.12 60.2 59.8 60.1 67.6 69.52 69.64 69.93 69 69.7 74.1
25/09/2022 03:39:47 60.12 60.16 60.2 59.8 60.1 67.6 69.24 69.43 69.93 69 69.7 73.9
25/09/2022 03:39:48 60.22 60.26 60.26 59.8 60.1 67.6 69.68 69.66 69.93 69 69.7 73.8
25/09/2022 03:39:49 60.25 60.26 60.26 59.8 60.1 67.6 70.55 70.4 70.4 69 69.7 73.8
25/09/2022 03:39:50 60.21 60.31 60.31 59.8 60.1 67.6 70.8 70.84 70.84 69 69.7 73.8
25/09/2022 03:39:51 60.16 60.23 60.31 59.8 60.1 67.6 69.82 70.79 70.84 69 69.7 73.8
25/09/2022 03:39:52 60.01 60.19 60.31 59.8 60.1 67.6 70.01 70.3 70.84 69 69.7 73.8
25/09/2022 03:39:53 60.17 60.28 60.31 59.8 60.1 67.6 69.96 70.32 70.84 69 69.7 73.8
25/09/2022 03:39:54 60.23 60.24 60.31 59.8 60.1 67.6 69.95 70.2 70.84 69 69.7 73.8
25/09/2022 03:39:55 60.14 60.25 60.31 59.8 60.1 67.6 69.48 69.98 70.84 69 69.7 73.8
25/09/2022 03:39:56 59.93 60.18 60.31 59.8 60.1 67.6 69.73 69.87 70.84 69 69.7 73.8
25/09/2022 03:39:57 60.54 60.42 60.42 59.8 60.1 67.5 70.09 70.03 70.84 69 69.7 73.8
25/09/2022 03:39:58 60.23 60.49 60.49 59.8 60.1 67.5 69.59 70.04 70.84 69 69.7 73.8
25/09/2022 03:39:59 60.35 60.39 60.49 59.8 60.1 67.5 71.35 70.99 70.99 69.1 69.7 73.8
25/09/2022 03:40:00 60.22 60.43 60.49 59.8 60.1 67.5 71.58 71.6 71.6 69.1 69.7 73.8
25/09/2022 03:40:01 59.99 60.28 60.49 59.8 60.1 67.5 70.08 71.27 71.6 69.1 69.7 73.8
25/09/2022 03:40:02 59.74 60.13 60.49 59.8 60.1 67.5 71.06 70.9 71.6 69.1 69.7 73.8
25/09/2022 03:40:03 59.88 60.03 60.49 59.8 60.1 67.5 70.41 70.9 71.6 69.1 69.7 73.8
25/09/2022 03:40:04 60.2 60.09 60.49 59.8 60.1 67.5 70.84 71.09 71.6 69.1 69.7 73.8
25/09/2022 03:40:05 59.74 60 60.49 59.8 60.1 67.5 69.95 70.69 71.6 69.1 69.7 73.8
25/09/2022 03:40:06 60.36 60.17 60.49 59.8 60.1 67.5 70.02 70.28 71.6 69.1 69.7 73.8
25/09/2022 03:40:07 59.71 60.19 60.49 59.8 60.1 67.5 70.26 70.35 71.6 69.1 69.7 73.8
25/09/2022 03:40:08 60.13 60.11 60.49 59.8 60.1 67.5 69.79 70.27 71.6 69.1 69.7 73.8
25/09/2022 03:40:09 60.43 60.36 60.49 59.8 60.1 67.5 70.69 70.48 71.6 69.1 69.7 73.8
25/09/2022 03:40:10 60.23 60.38 60.49 59.8 60.1 67.5 70.57 70.59 71.6 69.1 69.7 73.8
25/09/2022 03:40:11 60.62 60.56 60.56 59.8 60.1 67.5 70.62 70.79 71.6 69.1 69.7 73.8
25/09/2022 03:40:12 60.53 60.62 60.62 59.8 60.1 67.5 70.64 70.77 71.6 69.2 69.7 73.8
25/09/2022 03:40:13 60.35 60.54 60.62 59.8 60.1 67.5 71.31 71.2 71.6 69.2 69.7 73.8
25/09/2022 03:40:14 59.97 60.37 60.62 59.8 60.1 67.5 70.13 71.11 71.6 69.2 69.7 73.8
25/09/2022 03:40:15 60.09 60.17 60.62 59.8 60.1 67.5 70.45 70.57 71.6 69.2 69.7 73.8
25/09/2022 03:40:16 59.75 60.12 60.62 59.8 60.1 67.5 69.78 70.55 71.6 69.2 69.7 73.8
25/09/2022 03:40:17 60.32 60.18 60.62 59.8 60.1 67.5 70.37 70.4 71.6 69.2 69.7 73.8
25/09/2022 03:40:18 60.24 60.31 60.62 59.8 60.1 67.5 70.42 70.66 71.6 69.2 69.7 73.8
25/09/2022 03:40:19 60.32 60.33 60.62 59.8 60.1 67.5 70.99 70.72 71.6 69.2 69.7 73.8
25/09/2022 03:40:20 60.92 60.74 60.74 59.8 60.1 67.5 71 71.1 71.6 69.2 69.7 73.8
25/09/2022 03:40:21 60.28 60.67 60.74 59.8 60.1 67.5 70.67 70.83 71.6 69.2 69.7 73.8
25/09/2022 03:40:22 60.06 60.46 60.74 59.8 60.1 67.5 69.95 70.73 71.6 69.2 69.7 73.8
25/09/2022 03:40:23 60.05 60.25 60.74 59.8 60.1 67.5 70.86 70.78 71.6 69.2 69.7 73.7
25/09/2022 03:40:24 60.22 60.33 60.74 59.8 60.1 67.5 70.46 70.85 71.6 69.2 69.7 73.7
25/09/2022 03:40:25 60.39 60.33 60.74 59.8 60.1 67.5 69.78 70.54 71.6 69.2 69.7 73.7
25/09/2022 03:40:26 60.26 60.33 60.74 59.8 60.1 67.5 70.25 70.38 71.6 69.2 69.7 73.7
25/09/2022 03:40:27 60.67 60.57 60.74 59.8 60.1 67.5 70.17 70.5 71.6 69.2 69.7 73.7
25/09/2022 03:40:28 61.47 61.13 61.13 59.9 60.1 67.5 71.25 71.02 71.6 69.3 69.7 73.7
25/09/2022 03:40:29 60.99 61.22 61.22 59.9 60.1 67.5 70.81 71.22 71.6 69.3 69.7 73.7
25/09/2022 03:40:30 60.21 61.01 61.22 59.9 60.1 67.5 71.05 71.05 71.27 69.3 69.7 73.7
25/09/2022 03:40:31 60.16 60.51 61.22 59.9 60.1 67.5 70.02 70.98 71.22 69.3 69.7 73.7
25/09/2022 03:40:32 60.22 60.33 61.22 59.9 60.1 67.5 71.13 70.97 71.22 69.3 69.7 73.7
25/09/2022 03:40:33 60.22 60.31 61.22 59.9 60.1 67.5 71.04 71.16 71.22 69.3 69.7 73.7
25/09/2022 03:40:34 60.43 60.43 61.22 59.9 60.1 67.5 71.34 71.54 71.54 69.3 69.7 73.7
25/09/2022 03:40:35 60.16 60.33 61.22 59.9 60.1 67.5 70.98 71.26 71.54 69.3 69.7 73.7
25/09/2022 03:40:36 60.15 60.33 61.22 59.9 60.1 67.5 70.49 71.21 71.54 69.3 69.7 73.7
25/09/2022 03:40:37 60.33 60.36 61.22 59.9 60.1 67.5 69.97 70.72 71.54 69.3 69.7 73.7
25/09/2022 03:40:38 60.3 60.32 61.22 59.9 60.1 67.5 70.04 70.37 71.54 69.3 69.7 73.7
25/09/2022 03:40:39 60.25 60.36 61.22 59.9 60.1 67.5 69.95 70.26 71.54 69.3 69.7 73.7
25/09/2022 03:40:40 60.13 60.37 61.22 59.9 60.1 67.5 70.14 70.37 71.54 69.3 69.7 73.7
25/09/2022 03:40:41 60.07 60.22 61.22 59.9 60.1 67.5 69.58 70.21 71.54 69.3 69.7 73.7
25/09/2022 03:40:42 60.11 60.15 61.22 59.9 60.1 67.5 69.49 69.75 71.54 69.3 69.7 73.7
25/09/2022 03:40:43 60.07 60.16 61.22 59.9 60.1 67.5 69.91 69.88 71.54 69.3 69.7 73.7
25/09/2022 03:40:44 61.04 60.76 61.22 59.9 60.1 67.5 72.15 71.46 71.54 69.3 69.7 73.7
25/09/2022 03:40:45 62.28 61.83 61.83 59.9 60.1 67.5 73.48 72.98 72.98 69.3 69.7 73.7
25/09/2022 03:40:46 62.16 62.29 62.29 59.9 60.1 67.5 73.01 73.66 73.66 69.3 69.7 73.7
25/09/2022 03:40:47 60.59 61.88 62.29 59.9 60.1 67.5 70.25 72.7 73.66 69.4 69.7 73.7
25/09/2022 03:40:48 60.41 61.16 62.29 59.9 60.1 67.5 70.36 71.43 73.66 69.4 69.7 73.7
25/09/2022 03:40:49 60.05 60.71 62.29 59.9 60.1 67.5 69.8 70.85 73.66 69.4 69.7 73.7
25/09/2022 03:40:50 59.95 60.36 62.29 59.9 60.1 67.5 69.8 70.28 73.66 69.4 69.7 73.7
25/09/2022 03:40:51 60.07 60.13 62.29 59.9 60.1 67.5 69.25 69.93 73.66 69.4 69.7 73.7
25/09/2022 03:40:52 60.06 60.14 62.29 59.9 60.1 67.4 69.24 69.6 73.66 69.4 69.7 73.7
25/09/2022 03:40:53 60.04 60.18 62.29 59.9 60.1 67.4 69.73 69.82 73.66 69.4 69.7 73.6
25/09/2022 03:40:54 59.9 60.08 62.29 59.9 60.1 67.4 71.29 70.95 73.66 69.4 69.7 73.6
25/09/2022 03:40:55 59.95 60.02 62.29 59.9 60.1 67.4 69.99 70.62 73.66 69.4 69.7 73.6
25/09/2022 03:40:56 59.79 60.01 62.29 59.9 60.1 67.4 69.12 70.13 73.66 69.4 69.7 73.6
25/09/2022 03:40:57 60.07 60.07 62.29 59.9 60.1 67.4 69.21 69.73 73.66 69.4 69.7 73.5
25/09/2022 03:40:58 60.09 60.08 62.29 59.9 60.1 67.4 69.65 69.62 73.66 69.4 69.7 73.5
25/09/2022 03:40:59 60.18 60.17 62.29 59.9 60.1 67.4 69.39 69.68 73.66 69.4 69.7 73.5
25/09/2022 03:41:00 60.06 60.19 62.29 59.9 60.1 67.4 69.56 69.83 73.66 69.4 69.7 73.5
25/09/2022 03:41:01 59.74 60.11 62.29 59.9 60.1 67.4 69.01 69.69 73.66 69.4 69.7 73.5
25/09/2022 03:41:02 60.07 60.04 62.29 59.9 60.1 67.4 70.87 70.75 73.66 69.4 69.7 73.5
25/09/2022 03:41:03 60.32 60.26 62.29 59.9 60.1 67.4 70.4 70.73 73.66 69.4 69.7 73.5
25/09/2022 03:41:04 59.98 60.3 62.29 59.9 60.1 67.4 70.78 70.89 73.66 69.4 69.7 73.5
25/09/2022 03:41:05 60.18 60.21 62.29 59.9 60.1 67.4 70.75 70.85 73.66 69.5 69.7 73.5
25/09/2022 03:41:06 60.29 60.3 62.29 59.9 60.1 67.4 71.92 71.89 73.66 69.5 69.7 73.5
25/09/2022 03:41:07 60.05 60.27 62.29 59.9 60.1 67.4 70.02 71.29 73.66 69.5 69.7 73.5
25/09/2022 03:41:08 59.99 60.16 62.29 59.9 60.1 67.4 70.17 70.55 73.66 69.5 69.7 73.5
25/09/2022 03:41:09 60.15 60.17 62.29 59.9 60.1 67.4 69.42 70.5 73.66 69.5 69.7 73.5
25/09/2022 03:41:10 60.05 60.19 62.29 59.9 60.1 67.3 69.96 70.03 73.66 69.5 69.7 73.5
25/09/2022 03:41:11 60.19 60.2 62.29 59.9 60.1 67.3 69.55 70.05 73.66 69.5 69.7 73.5
25/09/2022 03:41:12 59.56 60.17 62.29 59.9 60.1 67.3 68.8 69.78 73.66 69.5 69.7 73.5
25/09/2022 03:41:13 60.1 60 62.29 60 60.1 67.3 69.24 69.47 73.66 69.5 69.7 73.5
25/09/2022 03:41:14 60.27 60.21 62.29 60 60.1 67.3 69.84 69.76 73.66 69.5 69.7 73.5
25/09/2022 03:41:15 60.11 60.22 62.29 60 60.1 67.3 69.14 69.65 73.66 69.5 69.7 73.5
25/09/2022 03:41:16 60.13 60.27 61.88 60 60.1 67.3 69.3 69.62 72.7 69.5 69.7 73.5
25/09/2022 03:41:17 60.05 60.16 61.16 60 60.1 67.3 69.71 69.78 71.89 69.5 69.7 73.5
25/09/2022 03:41:18 60.12 60.18 60.71 60 60.1 67.3 69.6 69.68 71.89 69.5 69.7 73.5
25/09/2022 03:41:19 60.17 60.19 60.36 60 60.1 67.3 68.96 69.51 71.89 69.5 69.7 73.5
25/09/2022 03:41:20 59.88 60.25 60.3 60 60.1 67.3 69.15 69.44 71.89 69.5 69.7 73.4
25/09/2022 03:41:21 60.24 60.18 60.3 60 60.1 67.3 69.71 69.51 71.89 69.5 69.7 73.4
25/09/2022 03:41:22 60.18 60.24 60.3 60 60.1 67.3 69.37 69.63 71.89 69.5 69.7 73.4
25/09/2022 03:41:23 60.04 60.25 60.3 60 60.1 67.3 69.26 69.43 71.89 69.5 69.7 73.4
25/09/2022 03:41:24 59.99 60.16 60.3 60 60.1 67.3 70.06 69.93 71.89 69.5 69.7 73.1
25/09/2022 03:41:25 59.85 60.08 60.3 60 60.1 67.3 69.25 69.89 71.89 69.5 69.7 73.1
25/09/2022 03:41:26 59.78 59.96 60.3 60 60.1 67.2 69.66 69.84 71.89 69.5 69.7 73.1
25/09/2022 03:41:27 59.92 59.98 60.3 60 60.1 67.2 69.92 70.13 71.89 69.5 69.7 73.1
25/09/2022 03:41:28 59.88 59.92 60.3 60 60.1 67.2 69.83 70.07 71.89 69.5 69.7 73.1
25/09/2022 03:41:29 60.13 60.11 60.3 60 60.1 67.2 68.81 69.73 71.89 69.5 69.7 73.1
25/09/2022 03:41:30 60.14 60.21 60.3 60 60.1 67.2 69.35 69.51 71.89 69.5 69.7 73.1
25/09/2022 03:41:31 59.88 60.18 60.3 60 60.1 67.2 69.61 69.61 71.89 69.5 69.7 73.1
25/09/2022 03:41:32 60.14 60.16 60.3 60 60.1 67.2 69.27 69.55 71.89 69.5 69.7 73.1
25/09/2022 03:41:33 60.35 60.3 60.3 60 60.1 67.2 69.49 69.47 71.89 69.5 69.7 73.1
25/09/2022 03:41:34 59.99 60.26 60.3 60 60.1 67.2 69.55 69.63 71.89 69.5 69.7 73.1
25/09/2022 03:41:35 60.19 60.2 60.3 60 60.1 67.2 69.95 69.94 71.89 69.5 69.7 73.1
25/09/2022 03:41:36 59.97 60.18 60.3 60 60.1 67.2 69.9 70.04 71.29 69.5 69.7 73.1
25/09/2022 03:41:37 60.11 60.12 60.3 60 60.1 67.2 70.03 70.13 70.55 69.5 69.7 73.1
25/09/2022 03:41:38 60.09 60.18 60.3 60 60.1 67.2 70.19 70.42 70.5 69.5 69.7 73.1
25/09/2022 03:41:39 60.13 60.2 60.3 60 60.1 67.2 69.12 70.24 70.42 69.5 69.7 73.1
25/09/2022 03:41:40 60.22 60.26 60.3 60 60.1 67.2 69.57 69.84 70.42 69.5 69.7 73.1
25/09/2022 03:41:41 60.22 60.32 60.32 60 60.1 67.2 69.32 69.79 70.42 69.5 69.7 73
25/09/2022 03:41:42 60.19 60.29 60.32 60 60.1 67.2 69.63 69.78 70.42 69.5 69.7 73
25/09/2022 03:41:43 60.09 60.25 60.32 60 60.1 67.2 69.13 69.48 70.42 69.5 69.7 73
25/09/2022 03:41:44 59.81 60.18 60.32 60 60.1 67.2 68.92 69.46 70.42 69.5 69.7 73
25/09/2022 03:41:45 59.66 59.9 60.32 60 60.1 67.2 69.02 69.23 70.42 69.5 69.7 73
25/09/2022 03:41:46 59.98 59.97 60.32 60 60.1 67.2 69.08 69.11 70.42 69.5 69.7 73
25/09/2022 03:41:47 60.11 60.1 60.32 60 60.1 67.2 69.41 69.36 70.42 69.5 69.7 73
25/09/2022 03:41:48 60.12 60.13 60.32 60 60.1 67.2 69.15 69.59 70.42 69.5 69.7 73
25/09/2022 03:41:49 60.03 60.18 60.32 60 60.1 67.2 69.14 69.29 70.42 69.5 69.7 73
25/09/2022 03:41:50 60.07 60.1 60.32 60 60.1 67.2 69.37 69.51 70.42 69.5 69.7 73
25/09/2022 03:41:51 60.18 60.19 60.32 60 60.1 67.2 69.23 69.51 70.42 69.5 69.7 73
25/09/2022 03:41:52 60.16 60.25 60.32 60 60.1 67.2 69.3 69.5 70.42 69.5 69.7 73
25/09/2022 03:41:53 60.27 60.34 60.34 60 60.1 67.2 68.7 69.38 70.42 69.5 69.7 73
25/09/2022 03:41:54 60.05 60.24 60.34 60 60.1 67.2 69.22 69.32 70.42 69.5 69.7 73
25/09/2022 03:41:55 60.16 60.18 60.34 60 60.1 67.2 69.31 69.46 70.42 69.5 69.7 73
25/09/2022 03:41:56 60.03 60.21 60.34 60 60.1 67.2 68.83 69.27 70.42 69.5 69.7 73
25/09/2022 03:41:57 60.16 60.17 60.34 60 60.1 67.2 69.2 69.3 70.42 69.5 69.7 73
25/09/2022 03:41:58 59.95 60.11 60.34 60 60.1 67.2 69.69 69.59 70.42 69.5 69.7 73
25/09/2022 03:41:59 59.95 60.08 60.34 60 60.1 67.2 69.26 69.58 70.42 69.5 69.7 73
25/09/2022 03:42:00 59.69 60.01 60.34 60 60.1 67.2 69.06 69.34 70.42 69.5 69.7 73
25/09/2022 03:42:01 59.84 59.92 60.34 60 60.1 67.2 69.35 69.38 70.42 69.5 69.6 73
25/09/2022 03:42:02 60.05 60.01 60.34 60 60.1 67.1 69.61 69.57 70.42 69.5 69.6 73
25/09/2022 03:42:03 59.97 60.04 60.34 60 60.1 67.1 69.08 69.54 70.42 69.5 69.6 73
25/09/2022 03:42:04 59.82 60 60.34 60 60.1 67.1 68.9 69.33 70.42 69.5 69.6 73
25/09/2022 03:42:05 59.87 59.93 60.34 60 60.1 67.1 69.52 69.57 70.42 69.5 69.6 73
25/09/2022 03:42:06 59.96 59.96 60.34 60 60.1 67.1 69.08 69.65 70.42 69.5 69.6 73
25/09/2022 03:42:07 60.17 60.13 60.34 60 60.1 67.1 68.81 69.33 70.42 69.5 69.6 73
25/09/2022 03:42:08 60.02 60.09 60.34 60 60.1 67.1 69.48 69.54 70.24 69.5 69.6 73
25/09/2022 03:42:09 60.17 60.22 60.34 60 60.1 67.1 68.86 69.39 69.84 69.5 69.6 73
25/09/2022 03:42:10 60.04 60.29 60.34 60 60.1 67 69.05 69.44 69.79 69.5 69.6 72.9
25/09/2022 03:42:11 60.22 60.16 60.34 60 60.1 67 69.81 69.67 69.78 69.5 69.6 72.9
25/09/2022 03:42:12 60.04 60.18 60.34 60 60.1 67 69.4 69.78 69.78 69.6 69.6 72.9
25/09/2022 03:42:13 59.75 60.15 60.34 60 60.1 67 68.85 69.38 69.78 69.6 69.6 72.9
25/09/2022 03:42:14 60.06 60.01 60.34 60 60.1 67 68.95 69.12 69.78 69.6 69.6 72.9
25/09/2022 03:42:15 60.04 60.1 60.34 60 60.1 67 69.75 69.5 69.78 69.6 69.6 72.9
25/09/2022 03:42:16 60.06 60.13 60.34 60 60.1 67 69.91 69.78 69.78 69.6 69.6 72.9
25/09/2022 03:42:17 59.74 60.05 60.34 60 60.1 67 70.05 70.04 70.04 69.6 69.6 72.9
25/09/2022 03:42:18 59.85 59.92 60.34 60 60.1 67 70.25 70.26 70.26 69.6 69.6 72.9
25/09/2022 03:42:19 60.07 60.05 60.34 60 60.1 67 69.92 70.34 70.34 69.6 69.6 72.9
25/09/2022 03:42:20 59.89 60.09 60.34 60 60.1 67 69.73 70.08 70.34 69.6 69.6 72.9
25/09/2022 03:42:21 59.88 59.95 60.34 60 60.1 67 69.73 69.99 70.34 69.6 69.6 72.9
25/09/2022 03:42:22 60.27 60.21 60.34 60 60.1 67 71.06 70.89 70.89 69.6 69.6 72.9
25/09/2022 03:42:23 60.25 60.28 60.29 60 60.1 66.9 71.41 71.41 71.41 69.6 69.6 72.9
25/09/2022 03:42:24 60.12 60.33 60.33 60 60.1 66.9 71.14 71.49 71.49 69.6 69.6 72.9
25/09/2022 03:42:25 59.89 60.14 60.33 60 60.1 66.9 72.13 72.21 72.21 69.6 69.6 72.9
25/09/2022 03:42:26 60.34 60.23 60.33 60 60.1 66.9 70.76 71.76 72.21 69.6 69.6 72.9
25/09/2022 03:42:27 60 60.25 60.33 60 60.1 66.9 70.28 71.28 72.21 69.6 69.6 72.9
25/09/2022 03:42:28 59.95 60.11 60.33 60 60.1 66.9 69.79 70.55 72.21 69.6 69.6 72.9
25/09/2022 03:42:29 60.35 60.27 60.33 60 60.1 66.9 71.17 71.15 72.21 69.6 69.6 72.9
25/09/2022 03:42:30 60.45 60.39 60.39 60 60.1 66.9 69.97 70.52 72.21 69.6 69.6 72.9
25/09/2022 03:42:31 60.23 60.44 60.44 60 60.1 66.9 69.81 70.27 72.21 69.7 69.6 72.9
25/09/2022 03:42:32 60.09 60.3 60.44 60 60.1 66.9 70.25 70.28 72.21 69.7 69.6 72.9
25/09/2022 03:42:33 59.96 60.18 60.44 60 60.1 66.9 69.83 70.3 72.21 69.7 69.6 72.9
25/09/2022 03:42:34 60.09 60.13 60.44 60.1 60.1 66.9 69.53 70.06 72.21 69.7 69.6 72.9
25/09/2022 03:42:35 59.92 60.08 60.44 60.1 60.1 66.9 69.67 69.79 72.21 69.7 69.6 72.9
25/09/2022 03:42:36 60.31 60.24 60.44 60.1 60.1 66.9 69.11 69.84 72.21 69.7 69.6 72.9
25/09/2022 03:42:37 60.27 60.3 60.44 60.1 60.1 66.9 69.35 69.5 72.21 69.7 69.6 72.9
25/09/2022 03:42:38 60.17 60.34 60.44 60.1 60.1 66.9 69.9 69.92 72.21 69.7 69.6 72.9
25/09/2022 03:42:39 59.99 60.2 60.44 60.1 60.1 66.9 69.82 69.97 72.21 69.7 69.6 72.9
25/09/2022 03:42:40 59.89 60.06 60.44 60.1 60.1 66.9 69.06 69.91 72.21 69.7 69.6 72.9
25/09/2022 03:42:41 60.01 60.05 60.44 60.1 60.1 66.9 69.56 69.78 72.21 69.7 69.6 72.9
25/09/2022 03:42:42 59.96 60.07 60.44 60.1 60.1 66.9 69.77 69.91 72.21 69.7 69.6 72.9
25/09/2022 03:42:43 59.94 60.13 60.44 60.1 60.1 66.9 69.74 69.94 72.21 69.7 69.6 72.8
25/09/2022 03:42:44 60.07 60.03 60.44 60.1 60.1 66.9 69.37 69.79 72.21 69.7 69.6 72.8
25/09/2022 03:42:45 60.18 60.17 60.44 60.1 60.1 66.9 69.55 69.84 72.21 69.7 69.6 72.8
25/09/2022 03:42:46 59.9 60.09 60.44 60.1 60.1 66.9 69.44 69.86 72.21 69.7 69.6 72.8
25/09/2022 03:42:47 60.21 60.19 60.44 60.1 60.1 66.9 69.59 69.63 72.21 69.7 69.6 72.8
25/09/2022 03:42:48 59.9 60.17 60.44 60.1 60.1 66.9 69.62 69.75 72.21 69.7 69.6 72.8
25/09/2022 03:42:49 60.04 60.08 60.44 60.1 60.1 66.9 69.45 69.81 72.21 69.7 69.6 72.8
25/09/2022 03:42:50 60.08 60.15 60.44 60.1 60.1 66.9 69.52 69.61 72.21 69.7 69.6 72.8
25/09/2022 03:42:51 60.1 60.18 60.44 60.1 60.1 66.9 69.21 69.57 72.21 69.7 69.6 72.8
25/09/2022 03:42:52 59.81 60.17 60.44 60.1 60.1 66.9 69.79 69.88 72.21 69.7 69.6 72.8
25/09/2022 03:42:53 60.15 60.07 60.44 60.1 60.1 66.9 69.02 69.82 72.21 69.7 69.6 72.8
25/09/2022 03:42:54 60.06 60.11 60.44 60.1 60.1 66.9 68.82 69.38 72.21 69.7 69.6 72.8
25/09/2022 03:42:55 59.91 60.13 60.44 60.1 60.1 66.9 69.85 69.79 71.76 69.7 69.6 72.8
25/09/2022 03:42:56 59.76 60.01 60.44 60.1 60.1 66.9 69.68 69.82 71.28 69.7 69.6 72.8
25/09/2022 03:42:57 59.95 59.99 60.44 60.1 60.1 66.9 69.07 69.81 71.15 69.7 69.6 72.8
25/09/2022 03:42:58 60.15 60.1 60.44 60.1 60.1 66.9 69.67 69.76 71.15 69.7 69.6 72.8
25/09/2022 03:42:59 60.32 60.29 60.44 60.1 60.1 66.9 69.93 70.04 70.52 69.7 69.6 72.8
25/09/2022 03:43:00 59.81 60.24 60.44 60.1 60.1 66.9 69.15 69.85 70.3 69.7 69.6 72.8
25/09/2022 03:43:01 60.19 60.12 60.34 60.1 60.1 66.9 69.18 69.54 70.3 69.7 69.6 72.8
25/09/2022 03:43:02 59.87 60.15 60.34 60.1 60.1 66.9 69.19 69.56 70.3 69.7 69.6 72.8
25/09/2022 03:43:03 60.05 60.04 60.34 60.1 60.1 66.8 69.23 69.47 70.06 69.7 69.6 72.8
25/09/2022 03:43:04 59.88 60.1 60.34 60.1 60.1 66.8 69.46 69.34 70.04 69.7 69.6 72.8
25/09/2022 03:43:05 59.95 60.01 60.34 60.1 60.1 66.8 69.35 69.47 70.04 69.7 69.6 72.8
25/09/2022 03:43:06 59.87 60.07 60.34 60.1 60.1 66.8 69.39 69.75 70.04 69.7 69.6 72.8
25/09/2022 03:43:07 60.39 60.29 60.34 60.1 60.1 66.8 70.16 69.88 70.04 69.7 69.6 72.8
25/09/2022 03:43:08 60.41 60.41 60.41 60.1 60.1 66.8 69.8 70 70.04 69.7 69.6 72.8
25/09/2022 03:43:09 59.9 60.34 60.41 60.1 60.1 66.8 69.32 70 70.04 69.7 69.6 72.8
25/09/2022 03:43:10 60.07 60.13 60.41 60.1 60.1 66.8 69.39 69.66 70.04 69.7 69.6 72.8
25/09/2022 03:43:11 60.04 60.2 60.41 60.1 60.1 66.8 69.82 69.9 70.04 69.7 69.6 72.8
25/09/2022 03:43:12 59.86 60.07 60.41 60.1 60.1 66.8 70.76 70.62 70.62 69.7 69.6 72.8
25/09/2022 03:43:13 60.04 60.05 60.41 60.1 60.1 66.8 69.88 70.47 70.62 69.7 69.6 72.8
25/09/2022 03:43:14 59.94 60.07 60.41 60.1 60.1 66.8 69.25 70.1 70.62 69.7 69.6 72.8
25/09/2022 03:43:15 60.29 60.2 60.41 60.1 60.1 66.8 69.51 69.77 70.62 69.7 69.6 72.8
25/09/2022 03:43:16 60.09 60.25 60.41 60.1 60.1 66.8 69.3 69.63 70.62 69.7 69.6 72.8
25/09/2022 03:43:17 60.47 60.39 60.41 60.1 60.1 66.8 69.41 69.67 70.62 69.7 69.6 72.7
25/09/2022 03:43:18 59.96 60.37 60.41 60.1 60.1 66.8 69.76 69.67 70.62 69.7 69.6 72.7
25/09/2022 03:43:19 60.26 60.22 60.41 60.1 60.1 66.8 70.95 70.65 70.65 69.7 69.6 72.7
25/09/2022 03:43:20 60.13 60.27 60.41 60.1 60.1 66.8 69.66 70.42 70.65 69.7 69.6 72.7
25/09/2022 03:43:21 59.92 60.17 60.41 60.1 60.1 66.8 69.62 69.96 70.65 69.7 69.6 72.7
25/09/2022 03:43:22 59.89 60.06 60.41 60.1 60.1 66.8 71.02 70.85 70.85 69.8 69.6 72.7
25/09/2022 03:43:23 60.24 60.19 60.41 60.1 60.1 66.8 70.11 71.21 71.21 69.8 69.6 72.7
25/09/2022 03:43:24 60.24 60.2 60.41 60.1 60.1 66.8 70.54 70.65 71.21 69.8 69.6 72.7
25/09/2022 03:43:25 60.48 60.39 60.41 60.1 60.1 66.7 70.61 70.68 71.21 69.8 69.6 72.7
25/09/2022 03:43:26 60.14 60.37 60.41 60.1 60.1 66.7 70.25 70.77 71.21 69.8 69.6 72.7
25/09/2022 03:43:27 60.41 60.39 60.41 60.1 60.1 66.7 70.16 70.48 71.21 69.8 69.6 72.7
25/09/2022 03:43:28 60.33 60.42 60.42 60.1 60.1 66.7 69.92 70.45 71.21 69.8 69.6 72.7
25/09/2022 03:43:29 59.84 60.34 60.42 60.1 60.1 66.7 69.92 70.25 71.21 69.8 69.6 72.7
25/09/2022 03:43:30 60.19 60.19 60.42 60.1 60.1 66.7 69.54 70.06 71.21 69.8 69.6 72.7
25/09/2022 03:43:31 60.42 60.36 60.42 60.1 60.1 66.7 70.22 70.27 71.21 69.8 69.6 72.7
25/09/2022 03:43:32 59.95 60.35 60.42 60.1 60.1 66.7 69.9 70.23 71.21 69.8 69.6 72.7
25/09/2022 03:43:33 59.86 60.11 60.42 60.1 60.1 66.7 69.55 69.93 71.21 69.8 69.6 72.6
25/09/2022 03:43:34 59.88 60 60.42 60.1 60.1 66.7 69.68 69.86 71.21 69.8 69.6 72.6
25/09/2022 03:43:35 60.06 60.04 60.42 60.1 60.1 66.7 69.4 69.92 71.21 69.8 69.6 72.6
25/09/2022 03:43:36 59.94 60.02 60.42 60.1 60.1 66.7 69.91 69.81 71.21 69.8 69.6 72.6
25/09/2022 03:43:37 59.88 60 60.42 60.1 60.1 66.7 69.72 69.94 71.21 69.8 69.6 72.6
25/09/2022 03:43:38 60 60.04 60.42 60.1 60.1 66.7 70.19 70.1 71.21 69.8 69.6 72.6
25/09/2022 03:43:39 59.85 59.98 60.42 60.1 60.1 66.7 69.82 70.2 71.21 69.8 69.6 72.6
25/09/2022 03:43:40 60.03 60.05 60.42 60.1 60.1 66.7 69.56 70.07 71.21 69.8 69.6 72.6
25/09/2022 03:43:41 60.09 60.13 60.42 60.1 60.1 66.6 69.45 69.73 71.21 69.8 69.6 72.6
25/09/2022 03:43:42 60.11 60.19 60.42 60.1 60.1 66.6 69.74 69.84 71.21 69.8 69.6 72.6
25/09/2022 03:43:43 60.28 60.29 60.42 60.1 60.1 66.6 69.57 69.88 71.21 69.8 69.6 72.6
25/09/2022 03:43:44 59.98 60.3 60.42 60.1 60.1 66.6 69.09 69.69 71.21 69.8 69.6 72.6
25/09/2022 03:43:45 59.83 60.06 60.42 60.1 60.1 66.6 69.78 69.84 71.21 69.8 69.6 72.6
25/09/2022 03:43:46 60.08 60.09 60.42 60.1 60.1 66.6 70.01 70.07 71.21 69.8 69.6 72.6
25/09/2022 03:43:47 60.27 60.2 60.42 60.1 60.1 66.6 69.42 70.01 71.21 69.8 69.6 72.6
25/09/2022 03:43:48 60.12 60.23 60.42 60.1 60.1 66.6 70.4 70.4 71.21 69.8 69.6 72.6
25/09/2022 03:43:49 59.87 60.16 60.42 60.1 60.1 66.6 69.55 70.1 71.21 69.8 69.6 72.6
25/09/2022 03:43:50 60.36 60.24 60.42 60.1 60.1 66.6 69.6 69.89 71.21 69.8 69.6 72.6
25/09/2022 03:43:51 60.44 60.41 60.42 60.1 60.1 66.6 69.69 69.86 71.21 69.8 69.6 72.6
25/09/2022 03:43:52 60.62 60.58 60.58 60.1 60.1 66.6 70.38 70.35 71.21 69.8 69.6 72.6
25/09/2022 03:43:53 60.34 60.62 60.62 60.1 60.1 66.6 69.89 70.25 70.77 69.8 69.6 72.6
25/09/2022 03:43:54 59.9 60.4 60.62 60.1 60.1 66.6 69.26 69.94 70.77 69.8 69.6 72.6
25/09/2022 03:43:55 60.48 60.37 60.62 60.1 60.1 66.6 70.62 70.26 70.77 69.8 69.6 72.6
25/09/2022 03:43:56 59.92 60.37 60.62 60.1 60.1 66.6 70.85 70.94 70.94 69.8 69.6 72.6
25/09/2022 03:43:57 59.65 60.1 60.62 60.1 60.1 66.6 70.41 70.64 70.94 69.8 69.6 72.6
25/09/2022 03:43:58 59.75 59.88 60.62 60.1 60.1 66.6 69.65 70.48 70.94 69.8 69.6 72.6
25/09/2022 03:43:59 60.26 60.12 60.62 60.1 60.1 66.6 70.11 70.2 70.94 69.8 69.6 72.6
25/09/2022 03:44:00 59.89 60.11 60.62 60.1 60.1 66.6 69.42 70.22 70.94 69.8 69.6 72.6
25/09/2022 03:44:01 59.99 60.11 60.62 60.1 60.1 66.6 70.02 69.94 70.94 69.8 69.6 72.5
25/09/2022 03:44:02 60.71 60.5 60.62 60.1 60.1 66.6 70.21 70.22 70.94 69.8 69.6 72.5
25/09/2022 03:44:03 60.06 60.45 60.62 60.1 60.1 66.6 70 70.41 70.94 69.8 69.6 72.5
25/09/2022 03:44:04 59.86 60.2 60.62 60.1 60.1 66.6 69.36 70.11 70.94 69.8 69.6 72.5
25/09/2022 03:44:05 60.08 60.1 60.62 60.1 60.1 66.5 69.71 69.89 70.94 69.8 69.6 72.5
25/09/2022 03:44:06 60.14 60.19 60.62 60.1 60.1 66.5 69.78 69.97 70.94 69.9 69.6 72.5
25/09/2022 03:44:07 60.03 60.13 60.62 60.1 60.1 66.5 69.45 69.91 70.94 69.9 69.6 72.5
25/09/2022 03:44:08 59.92 60.07 60.62 60.1 60.1 66.5 69.49 69.75 70.94 69.9 69.6 72.5
25/09/2022 03:44:09 59.89 60 60.62 60.1 60.1 66.5 69.66 69.91 70.94 69.9 69.6 72.5
25/09/2022 03:44:10 59.76 59.93 60.62 60.1 60.1 66.5 69.37 69.75 70.94 69.9 69.6 72.5
25/09/2022 03:44:11 59.55 59.81 60.62 60.1 60.1 66.5 68.56 69.53 70.94 69.9 69.6 72.5
25/09/2022 03:44:12 59.97 59.92 60.62 60.1 60.1 66.5 69.75 69.79 70.94 69.9 69.6 72.5
25/09/2022 03:44:13 59.72 59.88 60.62 60.1 60.1 66.4 69.23 69.54 70.94 69.9 69.6 72.4
25/09/2022 03:44:14 60.13 60 60.62 60.1 60.1 66.4 69.25 69.37 70.94 69.9 69.6 72.4
25/09/2022 03:44:15 60.09 60.13 60.62 60.1 60.1 66.3 69.31 69.51 70.94 69.9 69.6 72.4
25/09/2022 03:44:16 60.09 60.14 60.62 60.1 60.1 66.3 69.48 69.75 70.94 69.9 69.6 72.4
25/09/2022 03:44:17 59.9 60.12 60.62 60.1 60.1 66.3 69.11 69.47 70.94 69.9 69.6 72.4
25/09/2022 03:44:18 59.76 60 60.62 60.1 60.1 66.3 68.83 69.3 70.94 69.9 69.6 72.4
25/09/2022 03:44:19 60.01 59.97 60.62 60.1 60.1 66.3 69.25 69.39 70.94 69.9 69.6 72.4
25/09/2022 03:44:20 59.82 60.07 60.62 60.1 60.1 66.3 69.43 69.59 70.94 69.9 69.6 72.4
25/09/2022 03:44:21 59.99 59.94 60.62 60.1 60.1 66.3 69.18 69.34 70.94 69.9 69.6 72.3
25/09/2022 03:44:22 60.04 60.06 60.62 60.1 60.1 66.2 69.53 69.42 70.94 69.9 69.6 72.3
25/09/2022 03:44:23 60 60.11 60.5 60.1 60.1 66.2 69.54 69.66 70.94 69.9 69.6 72.3
25/09/2022 03:44:24 59.77 60.02 60.5 60.1 60.1 66.2 68.88 69.62 70.94 69.9 69.6 72.3
25/09/2022 03:44:25 60.03 59.99 60.5 60.1 60.1 66.2 69.39 69.45 70.94 69.9 69.6 72.3
25/09/2022 03:44:26 59.96 60.07 60.5 60.1 60.1 66.1 69.86 69.82 70.64 69.9 69.6 72.3
25/09/2022 03:44:27 59.98 60.04 60.5 60.1 60.1 66.1 69.12 69.79 70.48 69.9 69.6 72.3
25/09/2022 03:44:28 60.15 60.15 60.5 60.1 60.1 66.1 69 69.46 70.41 69.9 69.6 72.3
25/09/2022 03:44:29 60.26 60.25 60.5 60.1 60.1 66.1 69.47 69.53 70.41 69.9 69.6 72.2
25/09/2022 03:44:30 60.19 60.21 60.5 60.1 60.1 66.1 69.57 69.74 70.41 69.9 69.6 72.2
25/09/2022 03:44:31 60.02 60.19 60.5 60.1 60.1 66 69.22 69.65 70.41 69.9 69.6 72.2
25/09/2022 03:44:32 60.46 60.4 60.45 60.1 60.1 66 69.82 69.84 70.41 69.9 69.6 72.2
25/09/2022 03:44:33 60.65 60.65 60.65 60.1 60.1 66 70.19 70.22 70.22 69.9 69.6 72.2
25/09/2022 03:44:34 60.28 60.52 60.65 60.1 60.1 66 70.25 70.26 70.26 69.9 69.6 72.2
25/09/2022 03:44:35 60.07 60.35 60.65 60.1 60.1 66 69.57 70.19 70.26 69.9 69.6 72.2
25/09/2022 03:44:36 60.18 60.27 60.65 60.1 60.1 66 70.23 70.39 70.39 69.9 69.6 72.2
25/09/2022 03:44:37 60.18 60.27 60.65 60.1 60.1 65.8 69.84 70.24 70.39 69.9 69.6 72.1
25/09/2022 03:44:38 60.4 60.35 60.65 60.1 60.1 65.8 70.2 70.2 70.39 69.9 69.6 72.1
25/09/2022 03:44:39 60.15 60.39 60.65 60.1 60.1 65.8 70.85 70.79 70.79 69.9 69.6 72.1
25/09/2022 03:44:40 60.18 60.31 60.65 60.1 60.1 65.7 70.16 70.75 70.79 69.9 69.6 72.1
25/09/2022 03:44:41 60.2 60.27 60.65 60.1 60.1 65.7 70.05 70.28 70.79 69.9 69.6 72.1
25/09/2022 03:44:42 59.9 60.2 60.65 60.1 60.1 65.6 69.24 70.1 70.79 69.9 69.6 72
25/09/2022 03:44:43 60.22 60.21 60.65 60.1 60.1 65.6 71.04 70.65 70.79 69.9 69.6 72
25/09/2022 03:44:44 60.26 60.27 60.65 60.1 60.1 65.5 70.57 70.77 70.79 69.9 69.6 72
25/09/2022 03:44:45 60.17 60.33 60.65 60.1 60.1 65.5 69.82 70.56 70.79 69.9 69.6 72
25/09/2022 03:44:46 60.07 60.25 60.65 60.1 60.1 65.5 70.24 70.37 70.79 69.9 69.6 72
25/09/2022 03:44:47 59.77 60.12 60.65 60.1 60.1 65.4 70.88 70.74 70.79 69.9 69.6 72
25/09/2022 03:44:48 59.59 59.91 60.65 60.1 60.1 65.4 70.11 70.68 70.79 69.9 69.6 71.9
25/09/2022 03:44:49 60.02 59.97 60.65 60.1 60.1 65.4 70.05 70.31 70.79 69.9 69.6 71.9
25/09/2022 03:44:50 60.39 60.25 60.65 60.1 60.1 65.3 70.55 70.55 70.79 69.9 69.6 71.9
25/09/2022 03:44:51 60.02 60.27 60.65 60.1 60.1 65.3 70.67 70.82 70.82 69.9 69.6 71.9
25/09/2022 03:44:52 60.13 60.2 60.65 60.1 60.1 65.3 70.32 70.56 70.82 69.9 69.6 71.9
25/09/2022 03:44:53 60.06 60.27 60.65 60.1 60.1 65.3 71 70.86 70.86 69.9 69.6 71.9
25/09/2022 03:44:54 60.2 60.16 60.65 60.1 60.1 64.5 70.62 70.82 70.86 69.9 69.6 71.6
25/09/2022 03:44:55 60.21 60.22 60.65 60.1 60.1 64.4 70.8 71 71 69.9 69.6 71.6
25/09/2022 03:44:56 60.06 60.22 60.65 60.1 60.1 64.4 71.65 71.54 71.54 69.9 69.6 71.6
25/09/2022 03:44:57 60.15 60.26 60.65 60.1 60.1 64.4 71.85 71.99 71.99 69.9 69.6 71.6
25/09/2022 03:44:58 60.1 60.26 60.65 60.1 60.1 64.3 69.69 72.06 72.06 69.9 69.6 71.6
25/09/2022 03:44:59 60.14 60.16 60.65 60.1 60.1 64.3 70.2 70.64 72.06 69.9 69.6 71.6
25/09/2022 03:45:00 59.95 60.2 60.65 60.1 60.1 64.3 70.43 70.74 72.06 69.9 69.6 71.6
25/09/2022 03:45:01 59.92 60.08 60.65 60.1 60.1 64.3 69.6 70.47 72.06 69.9 69.6 71.6
25/09/2022 03:45:02 60.42 60.39 60.65 60.1 60.1 64.3 79.18 78.8 78.8 70 69.6 71.6
25/09/2022 03:45:03 60.04 60.43 60.52 60.1 60.1 64.3 73.93 78.92 78.92 70.1 69.6 71.6
25/09/2022 03:45:04 60.44 60.4 60.43 60.1 60.1 64.3 69.95 76.14 78.92 70 69.6 71.6
25/09/2022 03:45:05 59.98 60.47 60.47 60.1 60.1 64.3 68.99 73.36 78.92 70 69.6 71.6
25/09/2022 03:45:06 59.96 60.11 60.47 60.1 60.1 64.3 69.33 71.15 78.92 70 69.6 71.5
25/09/2022 03:45:07 59.97 60.05 60.47 60.1 60.1 64.3 70.18 70.37 78.92 70 69.6 71.5
25/09/2022 03:45:08 59.97 60.05 60.47 60.1 60.1 64.2 69.52 70.03 78.92 70 69.6 71.5
25/09/2022 03:45:09 59.98 60.09 60.47 60.1 60.1 64.2 68.96 69.63 78.92 70 69.6 71.5
25/09/2022 03:45:10 60.02 60.07 60.47 60.1 60.1 64.2 69.19 69.44 78.92 70 69.6 71.5
25/09/2022 03:45:11 60.24 60.29 60.47 60.1 60.1 64.2 69.75 69.85 78.92 70 69.6 71.5
25/09/2022 03:45:12 59.87 60.14 60.47 60.1 60.1 64.2 69.42 69.61 78.92 70 69.6 71.5
25/09/2022 03:45:13 60.11 60.11 60.47 60.1 60.1 64.2 69.43 69.44 78.92 70 69.6 71.5
25/09/2022 03:45:14 60.07 60.11 60.47 60.1 60.1 64.2 69.71 69.75 78.92 70 69.6 71.5
25/09/2022 03:45:15 59.78 60.12 60.47 60.1 60.1 64.2 69.43 69.7 78.92 70 69.6 71.5
25/09/2022 03:45:16 59.79 59.96 60.47 60.1 60.1 64.2 69.18 69.53 78.92 70 69.6 71.5
25/09/2022 03:45:17 60.11 60.02 60.47 60.1 60.1 64.2 69.67 69.71 78.92 70 69.6 71.5
25/09/2022 03:45:18 59.89 60.03 60.47 60.1 60.1 64.2 69.22 69.82 78.92 70 69.6 71.5
25/09/2022 03:45:19 59.89 59.97 60.47 60.1 60.1 64.2 69.52 69.55 78.92 70 69.6 71.5
25/09/2022 03:45:20 59.97 60.03 60.47 60.1 60.1 64.2 69.32 69.54 78.92 70 69.6 71.5
25/09/2022 03:45:21 59.65 60.01 60.47 60.1 60.1 64.2 69.27 69.58 78.92 70 69.6 71.5
25/09/2022 03:45:22 59.87 59.91 60.47 60.1 60.1 64.1 69.18 69.53 78.92 70 69.6 71.5
25/09/2022 03:45:23 60.14 60.08 60.47 60.1 60.1 64.1 69.58 69.72 78.92 70 69.6 71.5
25/09/2022 03:45:24 60.08 60.15 60.47 60.1 60.1 64.1 69.39 69.63 78.92 70 69.6 71.5
25/09/2022 03:45:25 60.25 60.24 60.47 60.1 60.1 64.1 68.87 69.6 78.92 70 69.6 71.5
25/09/2022 03:45:26 59.99 60.23 60.47 60.1 60.1 64.1 68.94 69.2 78.92 70 69.6 71.5
25/09/2022 03:45:27 59.98 60.08 60.47 60.1 60.1 64.1 69.68 69.69 78.92 70 69.6 71.5
25/09/2022 03:45:28 60.32 60.28 60.47 60.1 60.1 64.1 69.59 69.79 78.92 70 69.6 71.5
25/09/2022 03:45:29 60.13 60.26 60.47 60.1 60.1 64.1 69.24 69.61 78.92 70 69.6 71.5
25/09/2022 03:45:30 59.8 60.19 60.47 60.1 60.1 64.1 69.45 69.63 78.92 70 69.6 71.5
25/09/2022 03:45:31 60.18 60.17 60.47 60.1 60.1 64.1 69.77 69.83 78.92 70 69.6 71.5
25/09/2022 03:45:32 59.86 60.12 60.47 60.1 60.1 64.1 68.53 69.58 78.92 69.9 69.6 71.5
25/09/2022 03:45:33 59.84 60 60.47 60.1 60.1 64.1 69.07 69.34 76.14 69.9 69.6 71.5
25/09/2022 03:45:34 59.76 59.88 60.47 60.1 60.1 64.1 69.49 69.51 73.36 69.9 69.6 71.5
25/09/2022 03:45:35 60.07 60 60.29 60.1 60.1 64.1 69.25 69.59 71.15 69.9 69.6 71.5
25/09/2022 03:45:36 59.65 60.02 60.29 60.1 60.1 64.1 68.93 69.29 70.37 69.9 69.6 71.5
25/09/2022 03:45:37 59.95 59.91 60.29 60.1 60.1 64 69.49 69.49 70.03 69.9 69.6 71.4
25/09/2022 03:45:38 60.01 60.02 60.29 60.1 60.1 63.9 69.88 69.84 69.85 69.9 69.6 71.4
25/09/2022 03:45:39 60.18 60.24 60.29 60.1 60.1 63.9 69.14 69.83 69.85 69.9 69.6 71.4
25/09/2022 03:45:40 59.91 60.05 60.29 60.1 60.1 63.9 68.98 69.29 69.85 69.9 69.6 71.4
25/09/2022 03:45:41 59.89 60.08 60.28 60.1 60.1 63.9 69.32 69.52 69.84 69.9 69.6 71.4
25/09/2022 03:45:42 59.9 60.02 60.28 60.1 60.1 63.9 69.46 69.57 69.84 69.9 69.6 71.4
25/09/2022 03:45:43 59.6 59.9 60.28 60.1 60 63.9 69.4 69.49 69.84 69.9 69.6 71.4
25/09/2022 03:45:44 60.04 59.98 60.28 60.1 60 63.9 69.69 69.75 69.84 69.9 69.6 71.4
25/09/2022 03:45:45 59.9 60 60.28 60.1 60 63.9 69.65 69.83 69.84 69.9 69.6 71.4
25/09/2022 03:45:46 59.74 59.98 60.28 60.1 60 63.9 69.41 69.79 69.84 69.9 69.6 71.4
25/09/2022 03:45:47 60.03 59.98 60.28 60.1 60 63.9 69.83 69.84 69.84 69.9 69.6 71.4
25/09/2022 03:45:48 60.01 60.07 60.28 60.1 60 63.9 69.43 69.95 69.95 69.9 69.6 71.4
25/09/2022 03:45:49 60.08 60.12 60.28 60.1 60 63.9 69.57 69.77 69.95 69.9 69.6 71.4
25/09/2022 03:45:50 59.79 60.1 60.28 60.1 60 63.8 69.82 69.85 69.95 69.9 69.6 71.4
25/09/2022 03:45:51 59.98 60.02 60.28 60.1 60 63.8 70 70.07 70.07 69.9 69.6 71.4
25/09/2022 03:45:52 59.76 59.94 60.28 60.1 60 63.8 69.52 70.15 70.15 69.9 69.6 71.3
25/09/2022 03:45:53 59.7 59.82 60.28 60.1 60 63.8 70.09 70.09 70.15 69.9 69.6 71.3
25/09/2022 03:45:54 60.18 60.07 60.28 60.1 60 63.8 71.32 71.06 71.06 69.9 69.6 71.3
25/09/2022 03:45:55 60.37 60.29 60.29 60.1 60 63.7 70.08 71.07 71.07 69.9 69.6 71.3
25/09/2022 03:45:56 60.12 60.22 60.29 60.1 60 63.7 69.58 70.53 71.07 69.9 69.6 71.3
25/09/2022 03:45:57 60.03 60.17 60.29 60.1 60 63.7 69.99 70.13 71.07 69.9 69.6 71.3
25/09/2022 03:45:58 60.06 60.22 60.29 60.1 60 63.7 69.76 70.12 71.07 69.9 69.6 71.3
25/09/2022 03:45:59 60.35 60.25 60.29 60.1 60 63.6 69.7 70.05 71.07 69.9 69.6 71.2
25/09/2022 03:46:00 59.99 60.35 60.35 60.1 60 63.5 69.61 69.84 71.07 69.9 69.6 71.2
25/09/2022 03:46:01 59.94 60.08 60.35 60.1 60 63.4 69.75 70.02 71.07 69.9 69.6 71.2
25/09/2022 03:46:02 60.27 60.22 60.35 60.1 60 63.4 69.76 69.99 71.07 69.9 69.6 71.2
25/09/2022 03:46:03 60.05 60.27 60.35 60.1 60 63.4 68.66 69.83 71.07 69.9 69.6 71.2
25/09/2022 03:46:04 59.94 60.14 60.35 60.1 60 63.4 69.11 69.38 71.07 69.9 69.6 71.2
25/09/2022 03:46:05 59.98 60.12 60.35 60.1 60 63.4 69.74 69.68 71.07 69.9 69.6 71.2
25/09/2022 03:46:06 60.31 60.24 60.35 60.1 60 63.4 69.31 69.7 71.07 69.8 69.6 71.2
25/09/2022 03:46:07 59.98 60.25 60.35 60.1 60 63.4 69.22 69.69 71.07 69.8 69.6 71.2
25/09/2022 03:46:08 59.63 60.03 60.35 60.1 60 63.4 69.35 69.64 71.07 69.8 69.6 71.2
25/09/2022 03:46:09 60 60.01 60.35 60.1 60 63.4 69.06 69.32 71.07 69.8 69.6 71.2
25/09/2022 03:46:10 60.47 60.29 60.35 60.1 60 63.4 69.11 69.32 71.07 69.8 69.6 71.2
25/09/2022 03:46:11 60.24 60.31 60.35 60.1 60 63.4 69.68 69.67 71.07 69.8 69.6 71.2
25/09/2022 03:46:12 59.76 60.31 60.35 60.1 60 63.4 69.47 69.84 71.07 69.8 69.6 71.1
25/09/2022 03:46:13 60.11 60.12 60.35 60.1 60 63.4 69.62 69.7 71.07 69.8 69.6 71.1
25/09/2022 03:46:14 59.85 60.1 60.35 60.1 60 63.4 68.79 69.37 71.07 69.8 69.6 71.1
25/09/2022 03:46:15 59.86 60.02 60.35 60.1 60 63.4 69.69 69.69 71.07 69.8 69.6 71.1
25/09/2022 03:46:16 60.03 60.01 60.35 60.1 60 63.4 69.22 69.6 71.07 69.8 69.6 71.1
25/09/2022 03:46:17 59.8 59.99 60.35 60.1 60 63.4 68.96 69.36 71.07 69.8 69.6 71.1
25/09/2022 03:46:18 59.88 59.98 60.35 60 60 63.4 69.66 69.39 71.07 69.8 69.6 71.1
25/09/2022 03:46:19 59.99 60.03 60.35 60 60 63.4 69.67 69.8 71.07 69.8 69.6 71.1
25/09/2022 03:46:20 60.04 60.04 60.35 60 60 63.4 69.16 69.77 71.07 69.8 69.6 71.1
25/09/2022 03:46:21 60.04 60.11 60.35 60 60 63.4 69.6 69.52 71.07 69.8 69.6 71.1
25/09/2022 03:46:22 60.1 60.13 60.35 60 60 63.3 69.43 69.75 71.07 69.8 69.6 71.1
25/09/2022 03:46:23 59.94 60.13 60.35 60 60 63.3 69.44 69.69 71.07 69.8 69.6 71.1
25/09/2022 03:46:24 60.09 60.16 60.35 60 60 63.3 69.29 69.54 71.07 69.8 69.6 71.1
25/09/2022 03:46:25 60.08 60.16 60.35 60 60 63.3 69.12 69.54 70.53 69.8 69.6 71.1
25/09/2022 03:46:26 59.97 60.18 60.35 60.1 60 63.3 69.54 69.67 70.13 69.8 69.6 71.1
25/09/2022 03:46:27 60.03 60.1 60.35 60.1 60 63.3 69.29 69.66 70.12 69.8 69.5 71.1
25/09/2022 03:46:28 59.95 60.09 60.35 60.1 60 63.3 69.99 69.98 70.05 69.8 69.5 71.1
25/09/2022 03:46:29 60.07 60.1 60.35 60.1 60 63.3 70.1 70.22 70.22 69.8 69.5 71.1
25/09/2022 03:46:30 60.22 60.22 60.31 60.1 60 63.3 69.65 70.28 70.28 69.8 69.5 71.1
25/09/2022 03:46:31 60.13 60.25 60.31 60.1 60 63.3 70.2 70.27 70.28 69.8 69.5 71.1
25/09/2022 03:46:32 60.14 60.26 60.31 60.1 60 63.3 70.58 70.58 70.58 69.8 69.5 71.1
25/09/2022 03:46:33 60.27 60.28 60.31 60.1 60 63.3 70.03 70.65 70.65 69.8 69.5 71.1
25/09/2022 03:46:34 60.21 60.26 60.31 60.1 60 63.3 69.86 70.26 70.65 69.8 69.5 71.1
25/09/2022 03:46:35 60.32 60.32 60.32 60.1 60 63.3 71.09 70.95 70.95 69.8 69.6 71.1
25/09/2022 03:46:36 60.29 60.4 60.4 60.1 60 63.3 72.47 72.19 72.19 69.9 69.6 71.1
25/09/2022 03:46:37 60.12 60.34 60.4 60.1 60 63.3 70.17 71.82 72.19 69.9 69.6 71.1
25/09/2022 03:46:38 60.38 60.36 60.4 60.1 60 63.3 71.21 71.37 72.19 69.9 69.6 71.1
25/09/2022 03:46:39 60.05 60.36 60.4 60.1 60 63.3 70.54 71 72.19 69.9 69.6 71.1
25/09/2022 03:46:40 60.01 60.15 60.4 60.1 60 63.3 69.62 70.64 72.19 69.9 69.6 71.1
25/09/2022 03:46:41 60.24 60.21 60.4 60.1 60 63.2 69.66 70.17 72.19 69.9 69.6 71.1
25/09/2022 03:46:42 60.42 60.35 60.4 60.1 60 63.2 70.3 70.46 72.19 69.9 69.6 71.1
25/09/2022 03:46:43 60.32 60.4 60.4 60.1 60 63.2 69.94 70.29 72.19 69.9 69.6 71.1
25/09/2022 03:46:44 60.15 60.34 60.4 60.1 60 63.2 69.57 69.9 72.19 69.9 69.6 71.1
25/09/2022 03:46:45 60.05 60.22 60.4 60.1 60 63.2 69.95 70.05 72.19 69.9 69.6 71.1
25/09/2022 03:46:46 60.25 60.28 60.4 60.1 60 63.2 70.33 70.35 72.19 69.9 69.6 71.1
25/09/2022 03:46:47 60.43 60.43 60.43 60.1 60 63.2 69.72 70.12 72.19 69.9 69.6 71.1
25/09/2022 03:46:48 60.68 60.58 60.58 60.1 60 63.2 69.82 69.96 72.19 69.9 69.6 71.1
25/09/2022 03:46:49 60.48 60.64 60.64 60.1 60 63.2 71.39 70.94 72.19 69.9 69.6 71.1
25/09/2022 03:46:50 60.2 60.5 60.64 60.1 60 63.2 69.89 70.85 72.19 69.9 69.6 71
25/09/2022 03:46:51 59.97 60.32 60.64 60.1 60 63.2 69.18 70.12 72.19 69.9 69.6 71
25/09/2022 03:46:52 60.18 60.22 60.64 60.1 60 63.2 69.5 69.84 72.19 69.9 69.6 71
25/09/2022 03:46:53 60.5 60.42 60.64 60.1 60 63.1 69.72 69.93 72.19 69.9 69.6 71
25/09/2022 03:46:54 60.2 60.45 60.64 60.1 60 63.1 69.23 69.74 72.19 69.9 69.6 71
25/09/2022 03:46:55 60.24 60.29 60.64 60.1 60 63.1 69.58 69.58 72.19 69.9 69.6 71
25/09/2022 03:46:56 59.78 60.29 60.64 60.1 60 63 69.77 70.17 72.19 69.9 69.6 71
25/09/2022 03:46:57 59.89 59.93 60.64 60.1 60 63 69.24 69.63 72.19 69.9 69.6 71
25/09/2022 03:46:58 59.87 59.96 60.64 60.1 60 63 69.73 69.68 72.19 69.9 69.6 71
25/09/2022 03:46:59 60.02 60.05 60.64 60.1 60 63 70.03 70.04 72.19 69.9 69.6 71
25/09/2022 03:47:00 60.09 60.06 60.64 60.1 60 63 69.58 70.2 72.19 69.9 69.6 71
25/09/2022 03:47:01 60.23 60.22 60.64 60.1 60 63 69.27 69.69 72.19 69.9 69.6 71
25/09/2022 03:47:02 60.29 60.25 60.64 60.1 60 63 69.78 69.83 72.19 69.9 69.6 71
25/09/2022 03:47:03 60.05 60.36 60.64 60.1 60 63 69.44 69.91 72.19 69.9 69.6 71
25/09/2022 03:47:04 59.92 60.12 60.64 60.1 60 63 69.12 69.68 72.19 69.9 69.6 71
25/09/2022 03:47:05 60.08 60.16 60.64 60.1 60 63 70.06 69.93 72.19 69.9 69.6 71
25/09/2022 03:47:06 60.38 60.27 60.64 60.1 60 62.9 69.84 70.01 71.82 69.9 69.6 70.9
25/09/2022 03:47:07 59.71 60.2 60.64 60.1 60 62.7 68.48 69.93 71.37 69.9 69.6 70.9
25/09/2022 03:47:08 59.88 59.98 60.64 60.1 60 62.1 69.12 69.28 71 69.9 69.6 70.7
25/09/2022 03:47:09 60.17 60.1 60.64 60.1 60 62.1 69.69 69.68 70.94 69.9 69.6 70.7
25/09/2022 03:47:10 59.71 60.08 60.64 60.1 60 62.1 69.27 69.63 70.94 69.9 69.6 70.7
25/09/2022 03:47:11 59.81 60 60.64 60.1 60 62.1 68.75 69.44 70.94 69.9 69.6 70.7
25/09/2022 03:47:12 60.17 60.03 60.64 60.1 60 62.1 69.52 69.51 70.94 69.9 69.6 70.7
25/09/2022 03:47:13 60.07 60.14 60.64 60.1 60.1 62.1 69.8 69.88 70.94 69.9 69.6 70.7
25/09/2022 03:47:14 60.12 60.16 60.64 60.1 60.1 62.1 69.66 70.01 70.94 69.9 69.6 70.7
25/09/2022 03:47:15 60.14 60.14 60.64 60.1 60.1 62.1 68.86 69.54 70.94 69.9 69.6 70.7
25/09/2022 03:47:16 60.2 60.27 60.64 60.1 60.1 62.1 69.99 69.83 70.94 69.9 69.6 70.7
25/09/2022 03:47:17 60 60.21 60.64 60.1 60.1 62 69.77 70 70.94 69.9 69.6 70.6
25/09/2022 03:47:18 60.15 60.16 60.64 60.1 60.1 62 68.92 69.64 70.94 69.9 69.6 70.6
25/09/2022 03:47:19 60.28 60.28 60.5 60.1 60.1 62 70.31 70.22 70.85 69.9 69.6 70.6
25/09/2022 03:47:20 60.19 60.31 60.45 60.1 60.1 62 70.03 70 70.22 69.9 69.6 70.6
25/09/2022 03:47:21 59.86 60.25 60.45 60.1 60.1 62 69.33 70.08 70.22 69.9 69.6 70.6
25/09/2022 03:47:22 59.74 60.08 60.45 60.1 60.1 62 69.08 69.73 70.22 69.9 69.6 70.6
25/09/2022 03:47:23 60.08 60.03 60.45 60.1 60.1 62 69.49 69.58 70.22 69.9 69.6 70.6
25/09/2022 03:47:24 60.12 60.11 60.36 60.1 60.1 62 69.76 69.75 70.22 69.9 69.6 70.6
25/09/2022 03:47:25 59.94 60.1 60.36 60.1 60.1 62 69.4 69.66 70.22 69.9 69.6 70.6
25/09/2022 03:47:26 60.01 60.08 60.36 60.1 60.1 62 69.55 69.77 70.22 69.9 69.6 70.6
25/09/2022 03:47:27 60.14 60.14 60.36 60.1 60.1 62 69.68 69.79 70.22 69.9 69.6 70.6
25/09/2022 03:47:28 60.27 60.23 60.36 60.1 60.1 62 69.5 69.73 70.22 69.9 69.6 70.6
25/09/2022 03:47:29 60.24 60.29 60.36 60.1 60.1 62 69.11 69.61 70.22 69.9 69.6 70.6
25/09/2022 03:47:30 59.93 60.34 60.36 60.1 60 62 69.33 69.58 70.22 69.9 69.6 70.6
25/09/2022 03:47:31 59.69 60.02 60.36 60.1 60 62 69.27 69.48 70.22 69.9 69.5 70.6
25/09/2022 03:47:32 60.06 59.98 60.36 60.1 60 62 69.91 69.76 70.22 69.9 69.6 70.6
25/09/2022 03:47:33 60.12 60.17 60.34 60.1 60 62 70.38 70.22 70.22 69.9 69.6 70.6
25/09/2022 03:47:34 59.95 60.12 60.34 60.1 60 62 70.51 70.5 70.5 69.9 69.6 70.6
25/09/2022 03:47:35 59.85 60.01 60.34 60.1 60 62 72.14 71.63 71.63 69.9 69.6 70.6
25/09/2022 03:47:36 60.12 60.08 60.34 60.1 60 62 72.47 72.24 72.24 69.9 69.6 70.6
25/09/2022 03:47:37 60.27 60.22 60.34 60.1 60 61.9 72.14 72.34 72.34 69.9 69.6 70.6
25/09/2022 03:47:38 60.36 60.37 60.37 60.1 60 61.9 73.93 73.74 73.74 69.9 69.6 70.6
25/09/2022 03:47:39 60.28 60.43 60.43 60.1 60 61.9 74.15 74 74 69.9 69.6 70.6
25/09/2022 03:47:40 60.72 60.58 60.58 60.1 60 61.9 74.95 74.74 74.74 70 69.6 70.6
25/09/2022 03:47:41 59.83 60.57 60.58 60.1 60 61.9 71.81 74.66 74.74 70 69.6 70.6
25/09/2022 03:47:42 60.24 60.28 60.58 60.1 60 61.9 71.2 73.06 74.74 70 69.6 70.6
25/09/2022 03:47:43 60.03 60.23 60.58 60.1 60 61.9 72.64 72.54 74.74 70 69.6 70.6
25/09/2022 03:47:44 60.11 60.18 60.58 60.1 60 61.9 71.38 72.46 74.74 70 69.6 70.6
25/09/2022 03:47:45 59.87 60.15 60.58 60.1 60 61.9 71.26 71.99 74.74 70 69.6 70.6
25/09/2022 03:47:46 60.11 60.18 60.58 60.1 60 61.9 70.52 71.68 74.74 70 69.6 70.6
25/09/2022 03:47:47 59.73 60.04 60.58 60.1 60 61.9 71.28 71.46 74.74 70 69.6 70.6
25/09/2022 03:47:48 59.93 59.98 60.58 60.1 60 61.9 70.07 71.18 74.74 70 69.6 70.6
25/09/2022 03:47:49 59.64 59.95 60.58 60.1 60 61.9 69.7 70.56 74.74 70 69.6 70.6
25/09/2022 03:47:50 59.96 59.93 60.58 60.1 60 61.9 69.75 70.14 74.74 70 69.6 70.6
25/09/2022 03:47:51 59.98 60.01 60.58 60.1 60 61.9 69.7 69.97 74.74 70 69.6 70.6
25/09/2022 03:47:52 60.25 60.23 60.58 60.1 60 61.9 69.84 70.07 74.74 70 69.6 70.6
25/09/2022 03:47:53 60.28 60.27 60.58 60.1 60 61.9 70.21 70.33 74.74 70 69.6 70.6
25/09/2022 03:47:54 60.16 60.31 60.58 60.1 60 61.9 69.94 70.16 74.74 70 69.6 70.6
25/09/2022 03:47:55 60.23 60.25 60.58 60.1 60 61.9 69.45 70.01 74.74 70 69.6 70.6
25/09/2022 03:47:56 60.25 60.28 60.58 60.1 60 61.9 69.47 69.72 74.74 70 69.6 70.6
25/09/2022 03:47:57 60.09 60.27 60.58 60.1 60 61.9 70.94 70.76 74.74 70 69.7 70.6
25/09/2022 03:47:58 59.85 60.19 60.58 60.1 60 61.8 70.74 70.86 74.74 70.1 69.7 70.6
25/09/2022 03:47:59 60.15 60.15 60.58 60.1 60 61.8 70.7 70.89 74.74 70.1 69.7 70.6
25/09/2022 03:48:00 60.2 60.28 60.58 60.1 60 61.8 70.46 70.93 74.74 70.1 69.7 70.6
25/09/2022 03:48:01 60.01 60.14 60.58 60.1 60 61.8 70.14 70.67 74.74 70.1 69.7 70.6
25/09/2022 03:48:02 60.25 60.21 60.58 60.1 60 61.8 69.76 70.14 74.74 70.1 69.7 70.6
25/09/2022 03:48:03 60.04 60.23 60.58 60.1 60 61.8 69.88 70.19 74.74 70.1 69.7 70.6
25/09/2022 03:48:04 60.2 60.26 60.58 60.1 60 61.8 70.61 70.63 74.74 70.1 69.7 70.6
25/09/2022 03:48:05 59.74 60.13 60.58 60.1 60 61.8 70.03 70.47 74.74 70.1 69.7 70.6
25/09/2022 03:48:06 59.88 59.91 60.58 60.1 60 61.8 69.69 70.17 74.74 70.1 69.7 70.6
25/09/2022 03:48:07 60.37 60.23 60.58 60.1 60 61.8 70.59 70.54 74.74 70.1 69.7 70.6
25/09/2022 03:48:08 60.23 60.36 60.58 60.1 60 61.8 70.16 70.62 74.74 70.1 69.7 70.6
25/09/2022 03:48:09 59.88 60.21 60.58 60.1 60 61.8 69.21 70.06 74.74 70.1 69.6 70.5
25/09/2022 03:48:10 59.89 60 60.57 60.1 60 61.8 69.09 69.54 74.66 70.1 69.6 70.5
25/09/2022 03:48:11 60.03 60.08 60.36 60.1 60 61.7 69.5 69.67 73.06 70.1 69.6 70.5
25/09/2022 03:48:12 60.09 60.13 60.36 60.1 60 61.7 69.47 69.56 72.54 70.1 69.6 70.5
25/09/2022 03:48:13 59.88 60.11 60.36 60.1 60 61.7 69.27 69.65 72.46 70.1 69.6 70.5
25/09/2022 03:48:14 60.27 60.2 60.36 60.1 60 61.6 69.73 69.71 71.99 70.1 69.6 70.5
25/09/2022 03:48:15 60.36 60.39 60.39 60.1 60 61.6 69.69 69.94 71.68 70.1 69.6 70.5
25/09/2022 03:48:16 60.41 60.39 60.39 60.1 60 61.6 69.44 69.6 71.46 70.1 69.6 70.5
25/09/2022 03:48:17 59.93 60.36 60.39 60.1 60 61.6 69.06 69.53 71.18 70.1 69.6 70.5
25/09/2022 03:48:18 59.96 60.23 60.39 60.1 60 61.6 69.35 69.65 70.93 70.1 69.6 70.5
25/09/2022 03:48:19 60.02 60.08 60.39 60.1 60 61.6 69.02 69.24 70.93 70.1 69.6 70.5
25/09/2022 03:48:20 59.87 60.06 60.39 60.1 60 61.6 69.55 69.47 70.93 70.1 69.6 70.5
25/09/2022 03:48:21 60.03 60.02 60.39 60.1 60 61.6 69.43 69.61 70.93 70.1 69.6 70.5
25/09/2022 03:48:22 59.98 60.08 60.39 60.1 60 61.6 69.19 69.69 70.93 70.1 69.6 70.5
25/09/2022 03:48:23 60.06 60.14 60.39 60.1 60 61.6 68.92 69.29 70.93 70 69.6 70.5
25/09/2022 03:48:24 60.01 60.12 60.39 60.1 60 61.6 69.26 69.28 70.93 70 69.6 70.5
25/09/2022 03:48:25 59.88 60.04 60.39 60.1 60 61.6 69.38 69.49 70.93 70 69.6 70.5
25/09/2022 03:48:26 59.77 59.97 60.39 60.1 60 61.6 68.81 69.4 70.93 70 69.6 70.5
25/09/2022 03:48:27 59.77 59.89 60.39 60.1 60 61.6 69.33 69.35 70.93 70 69.6 70.5
25/09/2022 03:48:28 60.09 60 60.39 60.1 60 61.6 70.06 69.91 70.93 70 69.6 70.5
25/09/2022 03:48:29 59.87 59.97 60.39 60.1 60 61.6 69.22 69.9 70.93 70 69.6 70.5
25/09/2022 03:48:30 59.79 59.97 60.39 60.1 60 61.6 69.93 69.84 70.67 70 69.7 70.5
25/09/2022 03:48:31 59.78 59.97 60.39 60.1 60 61.6 69.68 69.91 70.63 70 69.7 70.5
25/09/2022 03:48:32 60.07 59.98 60.39 60.1 60 61.6 69.71 70.02 70.63 70 69.7 70.5
25/09/2022 03:48:33 60.17 60.15 60.39 60.1 60 61.6 69.59 69.87 70.63 70 69.7 70.5
25/09/2022 03:48:34 60.22 60.22 60.39 60.1 60 61.6 70.02 70.14 70.62 70 69.7 70.5
25/09/2022 03:48:35 60.53 60.41 60.41 60.1 60 61.6 72.27 71.82 71.82 70 69.7 70.5
25/09/2022 03:48:36 60.49 60.51 60.51 60.1 60 61.5 70.04 71.74 71.82 70 69.7 70.5
25/09/2022 03:48:37 60.54 60.59 60.59 60.1 60 61.5 69.59 70.7 71.82 70 69.7 70.5
25/09/2022 03:48:38 60.52 60.65 60.65 60.1 60 61.5 70.05 70.22 71.82 70 69.7 70.5
25/09/2022 03:48:39 59.85 60.54 60.65 60.1 60 61.2 69.06 70.21 71.82 70 69.7 70.4
25/09/2022 03:48:40 60.29 60.28 60.65 60.1 60 61.2 69.96 70.09 71.82 70 69.7 70.3
25/09/2022 03:48:41 60.18 60.28 60.65 60.1 60 61.1 69.98 70.13 71.82 70 69.7 70.3
25/09/2022 03:48:42 60.09 60.24 60.65 60.1 60 61.1 70.06 70.18 71.82 70 69.7 70.3
25/09/2022 03:48:43 60.43 60.38 60.65 60.1 60 61 70.3 70.48 71.82 70 69.7 70.3
25/09/2022 03:48:44 60.26 60.39 60.65 60.1 60 61 70.57 70.64 71.82 70.1 69.7 70.3
25/09/2022 03:48:45 60.14 60.28 60.65 60.1 60 61 70.75 70.92 71.82 70.1 69.7 70.3
25/09/2022 03:48:46 60.57 60.48 60.65 60.1 60 61 70.25 70.72 71.82 70.1 69.7 70.3
25/09/2022 03:48:47 60.63 60.62 60.65 60.1 60 61 69.9 70.5 71.82 70.1 69.7 70.3
25/09/2022 03:48:48 60.83 60.79 60.79 60.1 60 60.9 71.3 71.11 71.82 70.1 69.7 70.3
25/09/2022 03:48:49 60.71 60.85 60.85 60.1 60 60.9 70.6 70.93 71.82 70.1 69.7 70.2
25/09/2022 03:48:50 61.17 61.09 61.09 60.1 60 60.9 70.7 70.8 71.82 70.1 69.7 70.2
25/09/2022 03:48:51 60.41 60.95 61.09 60.1 60 60.4 70.56 70.95 71.82 70.1 69.7 70.1
25/09/2022 03:48:52 60.29 60.7 61.09 60.1 60 60.4 70.55 70.76 71.82 70.1 69.7 70.1
25/09/2022 03:48:53 59.78 60.37 61.09 60.1 60 60.4 68.93 70.54 71.82 70.1 69.7 70.1
25/09/2022 03:48:54 60.03 60.1 61.09 60.1 60 60.4 69.09 69.63 71.82 70.1 69.7 70.1
25/09/2022 03:48:55 60.02 60.06 61.09 60.1 60 60.4 69.84 69.83 71.82 70.1 69.7 70.1
25/09/2022 03:48:56 59.88 60.11 61.09 60.1 60 60.4 69.61 69.81 71.82 70.1 69.7 70.1
25/09/2022 03:48:57 60.2 60.15 61.09 60.1 60 60.4 69.04 69.58 71.82 70.1 69.7 70.1
25/09/2022 03:48:58 60.17 60.25 61.09 60.1 60 60.4 69.19 69.39 71.82 70.1 69.7 70.1
25/09/2022 03:48:59 60.16 60.24 61.09 60.1 60 60.4 70.18 70.11 71.82 70.1 69.7 70.1
25/09/2022 03:49:00 60.04 60.18 61.09 60.1 60 60.4 69.28 69.71 71.82 70.1 69.7 70.1
25/09/2022 03:49:01 60.11 60.16 61.09 60.1 60 60.4 69.57 69.84 71.82 70.1 69.7 70.1
25/09/2022 03:49:02 59.99 60.2 61.09 60.1 60 60.4 70.25 70.1 71.82 70.1 69.7 70.1
25/09/2022 03:49:03 59.94 60.11 61.09 60.1 60 60.4 72.07 71.46 71.82 70.1 69.7 70.1
25/09/2022 03:49:04 60.2 60.2 61.09 60.1 60 60.4 71 71.6 71.82 70.1 69.7 70.1
25/09/2022 03:49:05 59.96 60.13 61.09 60.1 60 60.4 70.26 71 71.74 70.1 69.7 70.1
25/09/2022 03:49:06 60.33 60.25 61.09 60.1 60 60.4 73.95 73.24 73.24 70.1 69.7 70.1
25/09/2022 03:49:07 60.14 60.31 61.09 60.1 60 60.4 71.39 73.01 73.24 70.1 69.7 70.1
25/09/2022 03:49:08 60.21 60.23 61.09 60.1 60 60.4 70.51 71.99 73.24 70.1 69.7 70.1
25/09/2022 03:49:09 60.3 60.35 61.09 60.1 60 60.4 70.81 71.32 73.24 70.1 69.7 70.1
25/09/2022 03:49:10 59.86 60.22 61.09 60.1 60 60.4 70.52 70.93 73.24 70.1 69.7 70.1
25/09/2022 03:49:11 59.94 60.09 61.09 60.1 60 60.4 69.92 70.56 73.24 70.1 69.7 70.1
25/09/2022 03:49:12 60.15 60.16 61.09 60.1 60 60.3 71.05 70.76 73.24 70.1 69.7 70.1
25/09/2022 03:49:13 59.9 60.08 61.09 60.1 60 60.3 71.2 71.24 73.24 70.1 69.7 70.1
25/09/2022 03:49:14 60.15 60.12 61.09 60.1 60 60.3 70.75 71.15 73.24 70.1 69.7 70.1
25/09/2022 03:49:15 59.95 60.18 61.09 60.1 60 60.3 70.29 70.83 73.24 70.1 69.7 70.1
25/09/2022 03:49:16 59.98 60.08 61.09 60.1 60 60.3 70.81 70.82 73.24 70.1 69.7 70.1
25/09/2022 03:49:17 59.6 60.03 61.09 60.1 60 60.3 71.69 71.48 73.24 70.1 69.7 70.1
25/09/2022 03:49:18 59.89 59.92 61.09 60.1 60 60.3 70.52 71.2 73.24 70.2 69.7 70.1
25/09/2022 03:49:19 60.26 60.13 61.09 60.1 60 60.3 71.93 71.66 73.24 70.2 69.7 70.1
25/09/2022 03:49:20 59.96 60.05 60.95 60.1 60 60.3 71.53 71.95 73.24 70.2 69.7 70.1
25/09/2022 03:49:21 60.03 60.11 60.7 60.1 60 60.3 71.03 71.59 73.24 70.2 69.7 70.1
25/09/2022 03:49:22 59.87 60.09 60.37 60.1 60 60.3 70.85 71.3 73.24 70.2 69.7 70.1
25/09/2022 03:49:23 60.18 60.13 60.35 60.1 60 60.3 70.51 71.01 73.24 70.2 69.7 70.1
25/09/2022 03:49:24 60.05 60.15 60.35 60.1 60 60.3 70.79 70.89 73.24 70.2 69.7 70.1
25/09/2022 03:49:25 60.14 60.16 60.35 60.1 60 60.3 70.17 70.75 73.24 70.2 69.7 70.1
25/09/2022 03:49:26 60.29 60.27 60.35 60.1 60 60.3 70.78 70.67 73.24 70.2 69.7 70.1
25/09/2022 03:49:27 60.23 60.29 60.35 60.1 60 60.3 71.5 71.24 73.24 70.2 69.7 70.1
25/09/2022 03:49:28 59.95 60.27 60.35 60.1 60 60.3 70.7 71.28 73.24 70.2 69.7 70.1
25/09/2022 03:49:29 59.98 60.12 60.35 60.1 60 60.3 69.74 70.92 73.24 70.2 69.7 70.1
25/09/2022 03:49:30 59.98 60.07 60.35 60.1 60 60.3 69.86 70.31 73.24 70.2 69.7 70.1
25/09/2022 03:49:31 60.03 60.17 60.35 60.1 60 60.3 70.11 70.3 73.24 70.2 69.7 70.1
25/09/2022 03:49:32 59.95 60.05 60.35 60.1 60 60.3 69.73 70.08 73.24 70.2 69.7 70.1
25/09/2022 03:49:33 60.16 60.17 60.35 60.1 60 60.3 69.8 70.09 73.24 70.2 69.7 70.1
25/09/2022 03:49:34 60.11 60.16 60.35 60.1 60 60.3 69.68 70.2 73.24 70.2 69.7 70.1
25/09/2022 03:49:35 59.82 60.09 60.35 60.1 60 60.3 69.33 69.68 73.24 70.2 69.7 70.1
25/09/2022 03:49:36 60.05 60.06 60.35 60.1 60 60.3 69.86 69.73 73.01 70.2 69.7 70.1
25/09/2022 03:49:37 59.78 60.02 60.35 60.1 60 60.3 70.03 70.15 71.99 70.2 69.7 70.1
25/09/2022 03:49:38 60.01 60.08 60.35 60.1 60 60.3 69.58 70.1 71.95 70.2 69.7 70.1
25/09/2022 03:49:39 59.86 60.04 60.29 60.1 60 60.3 69.35 69.73 71.95 70.2 69.7 70.1
25/09/2022 03:49:40 59.96 60.06 60.29 60.1 60 60.3 69.68 69.8 71.95 70.2 69.7 70.1
25/09/2022 03:49:41 60.13 60.11 60.29 60.1 60 60.3 69.53 69.94 71.95 70.2 69.7 70.1
25/09/2022 03:49:42 60.14 60.2 60.29 60.1 60 60.3 69.51 69.69 71.95 70.2 69.7 70.1
25/09/2022 03:49:43 60.1 60.18 60.29 60.1 60 60.3 69.9 69.86 71.95 70.2 69.7 70.1
25/09/2022 03:49:44 60.33 60.31 60.31 60.1 60 60.3 70.01 70.13 71.95 70.2 69.7 70.1
25/09/2022 03:49:45 60.14 60.31 60.31 60.1 60 60.3 70.16 70.27 71.95 70.2 69.7 70.1
25/09/2022 03:49:46 60.13 60.2 60.31 60.1 60 60.3 69.22 70.07 71.95 70.2 69.7 70.1
25/09/2022 03:49:47 59.84 60.17 60.31 60.1 60 60.3 69.25 69.63 71.95 70.2 69.7 70.1
25/09/2022 03:49:48 60.39 60.31 60.31 60.1 60 60.3 69.48 69.67 71.95 70.2 69.7 70.1
25/09/2022 03:49:49 60.12 60.31 60.31 60.1 60 60.3 69.24 69.56 71.95 70.2 69.7 70.1
25/09/2022 03:49:50 59.93 60.16 60.31 60.1 60 60.3 69.74 69.76 71.59 70.2 69.7 70.1
25/09/2022 03:49:51 59.94 60.11 60.31 60.1 60 60.3 69.9 69.96 71.3 70.2 69.7 70.1
25/09/2022 03:49:52 60.03 60.09 60.31 60.1 60 60.3 70.04 70.25 71.28 70.2 69.7 70.1
25/09/2022 03:49:53 60.16 60.16 60.31 60.1 60 60.3 69.97 70.15 71.28 70.2 69.7 70.1
25/09/2022 03:49:54 60.43 60.31 60.31 60.1 60 60.3 70.22 70.33 71.28 70.2 69.7 70.1
25/09/2022 03:49:55 60.26 60.43 60.43 60.1 60 60.3 70.12 70.42 71.28 70.2 69.7 70.1
25/09/2022 03:49:56 60.3 60.37 60.43 60.1 60 60.3 70.13 70.33 71.28 70.2 69.7 70.1
25/09/2022 03:49:57 60.7 60.58 60.58 60.1 60 60.3 70.36 70.46 71.28 70.2 69.7 70.1
25/09/2022 03:49:58 60.23 60.58 60.58 60.1 60 60.3 69.96 70.57 70.92 70.2 69.7 70.1
25/09/2022 03:49:59 60.07 60.33 60.58 60.1 60 60.3 69.12 70.21 70.57 70.2 69.7 70.1
25/09/2022 03:50:00 59.96 60.22 60.58 60.1 60 60.3 69.38 69.62 70.57 70.2 69.7 70.1
25/09/2022 03:50:01 60.25 60.22 60.58 60.1 60 60.3 70.32 70.26 70.57 70.2 69.7 70.1
25/09/2022 03:50:02 60.02 60.25 60.58 60.1 60 60.3 69.63 70.26 70.57 70 69.7 70.1
25/09/2022 03:50:03 59.87 60.11 60.58 60.1 60 60.2 69.87 70.14 70.57 70 69.7 70.1
25/09/2022 03:50:04 60.15 60.13 60.58 60.1 60 60.2 70 70.17 70.57 70 69.7 70.1
25/09/2022 03:50:05 60.22 60.22 60.58 60.1 60 60.2 69.93 70.17 70.57 70 69.8 70.1
25/09/2022 03:50:06 60.17 60.28 60.58 60.1 60 60.2 69.4 70.15 70.57 70 69.8 70.1
25/09/2022 03:50:07 60.06 60.23 60.58 60.1 60 60.2 69.54 69.76 70.57 70 69.7 70.1
25/09/2022 03:50:08 59.84 60.09 60.58 60.1 60 60.2 69.98 70.01 70.57 70 69.8 70.1
25/09/2022 03:50:09 60.1 60.07 60.58 60.1 60 60.2 69.96 70.09 70.57 70 69.8 70.1
25/09/2022 03:50:10 60.12 60.19 60.58 60.1 60 60.2 69.9 70.13 70.57 70 69.8 70.1
25/09/2022 03:50:11 59.94 60.12 60.58 60.1 60 60.2 69.73 70.05 70.57 70 69.8 70.1
25/09/2022 03:50:12 60.35 60.26 60.58 60.1 60 60.2 69.84 70.04 70.57 70 69.8 70
25/09/2022 03:50:13 59.95 60.25 60.58 60.1 60 60.2 69.21 70.03 70.57 70 69.8 70
25/09/2022 03:50:14 60.51 60.37 60.58 60.1 60 60.2 70.06 70.05 70.57 70 69.8 70
25/09/2022 03:50:15 60.17 60.33 60.58 60.1 60 60.2 70.12 70.21 70.57 70 69.8 70
25/09/2022 03:50:16 59.94 60.27 60.58 60.1 60 60.2 69.23 70.19 70.57 70 69.8 70
25/09/2022 03:50:17 60.96 60.68 60.68 60.1 60 60.2 69.73 69.9 70.57 70 69.8 70
25/09/2022 03:50:18 61.25 61.33 61.33 60.1 60 60.2 70.53 70.47 70.57 70 69.8 70
25/09/2022 03:50:19 64.47 63.77 63.77 60.1 60 60.2 72.94 72.41 72.41 70.1 69.8 70
25/09/2022 03:50:20 61.28 63.43 63.77 60.1 60 60.2 70.41 71.98 72.41 70.1 69.8 70
25/09/2022 03:50:21 63.33 63.16 63.77 60.1 60 60.2 70.97 71.24 72.41 70.1 69.8 70
25/09/2022 03:50:22 65.97 65.72 65.72 60.2 60 60.2 71.88 72.01 72.41 70.1 69.8 70
25/09/2022 03:50:23 61.8 65.42 65.72 60.2 60 60.2 69.78 71.81 72.41 70.1 69.8 70
25/09/2022 03:50:24 63.73 63.79 65.72 60.2 60.1 60.2 70.14 70.64 72.41 70.1 69.8 70
25/09/2022 03:50:25 68.93 68.41 68.41 60.3 60.1 60.2 81.2 79.55 79.55 70.3 69.8 70
25/09/2022 03:50:26 60.32 67.14 68.41 60.3 60.1 60.2 73.69 79.11 79.55 70.3 69.9 70
25/09/2022 03:50:27 60.54 64.17 68.41 60.3 60.1 60.2 69.51 76.35 79.55 70.3 69.9 70
25/09/2022 03:50:28 62.17 62.64 68.41 60.3 60.1 60.2 70.73 73.4 79.55 70.3 69.9 70
25/09/2022 03:50:29 68.91 68.46 68.46 60.4 60.1 60.2 81.74 80.83 80.83 70.5 69.9 70.1
25/09/2022 03:50:30 62.11 66.75 68.46 60.4 60.1 60.2 71.09 79.29 80.83 70.5 69.9 70.1
25/09/2022 03:50:31 62.2 64.66 68.46 60.4 60.1 60.2 72.56 76.04 80.83 70.5 69.9 70.1
25/09/2022 03:50:32 60.59 63.04 68.46 60.4 60.1 60.2 70.49 73.99 80.83 70.5 69.9 70.1
25/09/2022 03:50:33 60.6 61.73 68.46 60.4 60.1 60.2 70.91 72.16 80.83 70.5 69.9 70
25/09/2022 03:50:34 61.52 61.48 68.46 60.4 60.1 60.2 71.16 71.54 80.83 70.5 69.9 70
25/09/2022 03:50:35 60.92 61.45 68.46 60.4 60.1 60.2 71.71 71.58 80.83 70.5 69.9 70
25/09/2022 03:50:36 60.47 61.07 68.46 60.4 60.1 60.1 71.34 71.57 80.83 70.5 69.9 70
25/09/2022 03:50:37 61.65 61.33 68.46 60.4 60.1 60.1 72.56 72.34 80.83 70.5 69.9 70
25/09/2022 03:50:38 60.79 61.33 68.46 60.4 60.1 60.1 70.51 72.03 80.83 70.5 69.9 70
25/09/2022 03:50:39 60.74 61.05 68.46 60.4 60.1 60.1 71.05 71.37 80.83 70.5 69.9 70
25/09/2022 03:50:40 60.4 60.89 68.46 60.4 60.1 60.1 70.76 71.17 80.83 70.5 69.9 70
25/09/2022 03:50:41 60.75 60.72 68.46 60.5 60.1 60.1 70.53 70.89 80.83 70.5 69.9 70
25/09/2022 03:50:42 60.18 60.67 68.46 60.5 60.1 60.1 70.56 70.89 80.83 70.5 69.9 70
25/09/2022 03:50:43 62.46 62.32 68.46 60.5 60.1 60.1 70.53 70.63 80.83 70.5 69.9 70
25/09/2022 03:50:44 67.35 66.65 68.46 60.5 60.2 60.2 72.44 72.14 80.83 70.6 69.9 70
25/09/2022 03:50:45 66.51 66.56 68.46 60.6 60.2 60.2 71.44 71.84 80.83 70.6 70 70
25/09/2022 03:50:46 60.27 65.69 68.46 60.6 60.2 60.2 70.69 71.33 80.83 70.6 70 70
25/09/2022 03:50:47 60.27 63.12 68.46 60.6 60.2 60.2 70.27 70.84 80.83 70.6 70 70
25/09/2022 03:50:48 60.17 61.53 68.46 60.6 60.2 60.2 70.17 70.49 80.83 70.6 70 70
25/09/2022 03:50:49 61.11 61 68.46 60.6 60.2 60.2 71.41 70.99 80.83 70.6 70 70
25/09/2022 03:50:50 61.75 61.46 68.46 60.6 60.2 60.2 72.4 71.99 80.83 70.6 70 70
25/09/2022 03:50:51 61.16 61.46 68.46 60.6 60.2 60.2 71.13 71.89 80.83 70.6 70 70
25/09/2022 03:50:52 60.92 61.34 68.46 60.6 60.2 60.2 70.52 71.37 80.83 70.6 70 70
25/09/2022 03:50:53 60.68 61.07 68.46 60.6 60.2 60.2 71.21 71.19 80.83 70.6 70 70
25/09/2022 03:50:54 60.61 60.86 68.46 60.6 60.2 60.2 70.22 70.93 80.83 70.6 70 70
25/09/2022 03:50:55 61.46 61.28 68.46 60.6 60.2 60.2 70.44 70.74 80.83 70.6 70 70
25/09/2022 03:50:56 61.53 61.66 68.46 60.6 60.2 60.1 70.81 70.9 80.83 70.6 70 70
25/09/2022 03:50:57 61.04 61.31 68.46 60.6 60.2 60.1 71.06 71.22 80.83 70.6 70 70
25/09/2022 03:50:58 60.58 61.16 68.46 60.6 60.2 60.1 69.84 70.75 80.83 70.6 70 70
25/09/2022 03:50:59 60.5 60.78 66.75 60.6 60.2 60.1 70.4 70.44 79.29 70.6 70 70
25/09/2022 03:51:00 61.13 60.97 66.65 60.6 60.2 60.1 71.38 71 76.04 70.6 70 70
25/09/2022 03:51:01 61.29 61.21 66.65 60.6 60.2 60.1 71.74 71.53 73.99 70.6 70 70
25/09/2022 03:51:02 63.04 62.82 66.65 60.6 60.2 60.1 72.93 72.79 72.79 70.6 70 70
25/09/2022 03:51:03 68.45 67.61 67.61 60.7 60.2 60.1 77.12 76.36 76.36 70.7 70 70
25/09/2022 03:51:04 68.34 68.28 68.28 60.8 60.3 60.1 79.48 78.44 78.44 70.8 70.1 70
25/09/2022 03:51:05 69.21 69.46 69.46 60.9 60.3 60.2 77.83 78.72 78.72 70.8 70.1 70
25/09/2022 03:51:06 71.5 71.12 71.12 61 60.4 60.2 78.57 78.9 78.9 70.9 70.1 70
25/09/2022 03:51:07 69.26 70.38 71.12 61.1 60.4 60.2 78.49 78.79 78.9 71 70.2 70
25/09/2022 03:51:08 68.78 70.17 71.12 61.2 60.4 60.2 77.2 78.87 78.9 71 70.2 70
25/09/2022 03:51:09 69.59 69.93 71.12 61.3 60.5 60.2 77.94 78.13 78.9 71.1 70.2 70
25/09/2022 03:51:10 69.76 70 71.12 61.3 60.5 60.2 78.56 78.54 78.9 71.2 70.2 70
25/09/2022 03:51:11 68.54 70 71.12 61.4 60.5 60.2 76.25 78.31 78.9 71.2 70.2 70
25/09/2022 03:51:12 66.99 69.16 71.12 61.5 60.5 60.2 76.58 77.12 78.9 71.3 70.3 70
25/09/2022 03:51:13 64.44 67.96 71.12 61.5 60.6 60.2 74.52 77.15 78.9 71.3 70.3 70
25/09/2022 03:51:14 69.19 68.65 71.12 61.5 60.6 60.2 79.91 78.95 78.95 71.4 70.3 70
25/09/2022 03:51:15 69.62 69.66 71.12 61.6 60.6 60.2 78.65 79.34 79.34 71.4 70.3 70
25/09/2022 03:51:16 70.71 70.64 71.12 61.7 60.7 60.3 78.56 78.82 79.34 71.5 70.4 70
25/09/2022 03:51:17 69.08 71.2 71.2 61.8 60.7 60.3 76.09 78.89 79.34 71.5 70.4 70.1
25/09/2022 03:51:18 68.78 70.1 71.2 61.9 60.7 60.3 75.94 77.24 79.34 71.6 70.4 70.1
25/09/2022 03:51:19 70.73 70.31 71.2 62 60.8 60.3 79.05 78.25 79.34 71.6 70.4 70.1
25/09/2022 03:51:20 68.59 70.09 71.2 62 60.8 60.3 76.99 78.22 79.34 71.7 70.4 70.1
25/09/2022 03:51:21 66.51 70.02 71.2 62.1 60.8 60.3 74.72 78.01 79.34 71.7 70.5 70.1
25/09/2022 03:51:22 69.78 69.38 71.2 62.1 60.8 60.3 78.29 77.75 79.34 71.8 70.5 70.1
25/09/2022 03:51:23 68.95 69.18 71.2 62.2 60.9 60.3 78 77.92 79.34 71.8 70.5 70.1
25/09/2022 03:51:24 67.31 69.46 71.2 62.2 60.9 60.3 76.66 78.27 79.34 71.8 70.5 70.1
25/09/2022 03:51:25 70.64 70.11 71.2 62.3 60.9 60.3 78.52 78.26 79.34 71.9 70.6 70.1
25/09/2022 03:51:26 67.31 69.31 71.2 62.4 60.9 60.3 76.25 77.74 79.34 71.9 70.6 70.1
25/09/2022 03:51:27 67.88 68.57 71.2 62.4 61 60.3 77.08 77.27 79.34 72 70.6 70.1
25/09/2022 03:51:28 64.71 67.94 71.2 62.4 61 60.3 77.02 77.28 79.34 72 70.6 70.1
25/09/2022 03:51:29 68.8 68.14 71.2 62.5 61 60.3 81.43 80.32 80.32 72.1 70.7 70.1
25/09/2022 03:51:30 67.92 68.14 71.2 62.5 61 60.3 78.14 80.25 80.32 72.2 70.7 70.1
25/09/2022 03:51:31 69.06 68.94 71.2 62.6 61 60.4 77.09 79.64 80.32 72.2 70.7 70.1
25/09/2022 03:51:32 71.42 71.2 71.2 62.7 61.1 60.4 80.92 80.67 80.67 72.3 70.7 70.1
25/09/2022 03:51:33 68.06 70.34 71.2 62.7 61.1 60.4 77.66 79.86 80.67 72.3 70.8 70.2
25/09/2022 03:51:34 68.49 69.35 71.2 62.8 61.1 60.4 78.94 79.06 80.67 72.4 70.8 70.2
25/09/2022 03:51:35 69.63 69.45 71.2 62.8 61.2 60.4 79.73 79.76 80.67 72.5 70.8 70.2
25/09/2022 03:51:36 69.35 69.93 71.2 62.9 61.2 60.4 79.56 80.3 80.67 72.5 70.9 70.2
25/09/2022 03:51:37 68.31 69.26 71.2 62.9 61.2 60.4 77.3 79.29 80.67 72.6 70.9 70.2
25/09/2022 03:51:38 67.36 68.79 71.2 63 61.2 60.4 77.25 78.36 80.67 72.6 70.9 70.2
25/09/2022 03:51:39 68.93 68.83 71.2 63 61.3 60.4 79.01 78.85 80.67 72.7 70.9 70.2
25/09/2022 03:51:40 67.86 68.89 71.2 63 61.3 60.4 77.25 78.72 80.67 72.7 70.9 70.2
25/09/2022 03:51:41 68.34 68.4 71.2 63.1 61.3 60.4 77.52 77.86 80.67 72.7 71 70.2
25/09/2022 03:51:42 69.43 69.52 71.2 63.1 61.3 60.4 79.45 79.46 80.67 72.8 71 70.2
25/09/2022 03:51:43 70.44 70.08 71.2 63.2 61.4 60.4 81.32 80.55 80.67 72.9 71 70.2
25/09/2022 03:51:44 69.22 70.2 71.2 63.3 61.4 60.5 78.72 80.56 80.67 72.9 71.1 70.2
25/09/2022 03:51:45 69.25 69.34 71.2 63.3 61.4 60.5 78.24 79.17 80.67 73 71.1 70.2
25/09/2022 03:51:46 68.61 69.62 71.2 63.3 61.4 60.5 78.28 79.22 80.67 73 71.1 70.2
25/09/2022 03:51:47 70.33 70.21 71.2 63.4 61.5 60.5 78.36 78.89 80.67 73.1 71.1 70.3
25/09/2022 03:51:48 68.4 70.05 71.2 63.4 61.5 60.5 78.17 78.71 80.67 73.1 71.1 70.3
25/09/2022 03:51:49 70.89 70.68 71.2 63.5 61.5 60.5 81.57 81.08 81.08 73.2 71.2 70.3
25/09/2022 03:51:50 68.43 70.86 71.2 63.6 61.5 60.5 78.06 81.55 81.55 73.2 71.2 70.3
25/09/2022 03:51:51 68.61 69.54 71.2 63.6 61.6 60.5 77.19 79.19 81.55 73.3 71.2 70.3
25/09/2022 03:51:52 68.95 69.36 71.2 63.6 61.6 60.5 78.36 78.85 81.55 73.3 71.3 70.3
25/09/2022 03:51:53 71.26 70.7 71.2 63.7 61.6 60.5 81.14 80.62 81.55 73.4 71.3 70.3
25/09/2022 03:51:54 68.58 70.53 71.2 63.8 61.7 60.5 76.59 80.28 81.55 73.4 71.3 70.3
25/09/2022 03:51:55 67.66 69.56 71.2 63.8 61.7 60.5 77.83 78.84 81.55 73.4 71.3 70.3
25/09/2022 03:51:56 68.11 68.95 71.2 63.8 61.7 60.6 77.7 79.02 81.55 73.5 71.3 70.3
25/09/2022 03:51:57 68.92 68.86 71.2 63.9 61.7 60.6 77.78 78.06 81.55 73.5 71.4 70.3
25/09/2022 03:51:58 68.01 68.72 71.2 63.9 61.7 60.6 77.22 78.01 81.55 73.5 71.4 70.3
25/09/2022 03:51:59 67.08 68.87 71.2 63.9 61.7 60.6 77.67 78.74 81.55 73.6 71.4 70.3
25/09/2022 03:52:00 71.57 70.67 71.2 64 61.8 60.6 79.81 79.13 81.55 73.6 71.4 70.3
25/09/2022 03:52:01 68.42 70.16 71.2 64 61.8 60.6 76.71 79.03 81.55 73.6 71.4 70.3
25/09/2022 03:52:02 68.04 69.31 70.86 64.1 61.8 60.6 78.26 78.36 81.55 73.7 71.5 70.4
25/09/2022 03:52:03 71.89 70.86 70.86 64.1 61.9 60.6 83.42 82 82 73.8 71.5 70.4
25/09/2022 03:52:04 69.1 70.77 70.86 64.2 61.9 60.6 76.72 81.85 82 73.8 71.6 70.4
25/09/2022 03:52:05 70.04 70.19 70.86 64.2 61.9 60.6 79.6 79.88 82 73.9 71.6 70.4
25/09/2022 03:52:06 68.51 70.14 70.86 64.3 61.9 60.6 78.58 80.12 82 73.9 71.6 70.4
25/09/2022 03:52:07 70.49 70.02 70.86 64.3 62 60.6 78.26 79.3 82 73.9 71.6 70.4
25/09/2022 03:52:08 73.33 72.49 72.49 64.4 62 60.7 80.82 80.23 82 74 71.7 70.4
25/09/2022 03:52:09 69.59 72.26 72.49 64.5 62.1 60.7 79.44 80.78 82 74.1 71.7 70.4
25/09/2022 03:52:10 68.97 70.56 72.49 64.5 62.1 60.7 79.03 79.67 82 74.1 71.7 70.4
25/09/2022 03:52:11 65.97 69.65 72.49 64.5 62.1 60.7 76.58 79.29 82 74.1 71.7 70.4
25/09/2022 03:52:12 68.66 68.73 72.49 64.5 62.1 60.7 79.42 79.24 82 74.2 71.7 70.4
25/09/2022 03:52:13 67.86 68.93 72.49 64.6 62.1 60.7 77.2 79.15 82 74.2 71.8 70.4
25/09/2022 03:52:14 70.27 69.64 72.49 64.6 62.1 60.7 78.69 78.67 82 74.2 71.8 70.5
25/09/2022 03:52:15 69.51 70.2 72.49 64.7 62.2 60.7 79.42 79.74 82 74.3 71.8 70.5
25/09/2022 03:52:16 69.83 69.78 72.49 64.7 62.2 60.7 76.85 78.86 82 74.3 71.8 70.5
25/09/2022 03:52:17 68.73 69.79 72.49 64.7 62.2 60.7 79.26 79.07 82 74.3 71.8 70.5
25/09/2022 03:52:18 68.63 70.15 72.49 64.8 62.2 60.7 76.93 79.13 82 74.3 71.9 70.5
25/09/2022 03:52:19 60.79 68.59 72.49 64.8 62.2 60.7 71.06 77.56 82 74.3 71.9 70.5
25/09/2022 03:52:20 61.49 65.38 72.49 64.8 62.2 60.7 71.8 74.73 82 74.3 71.9 70.5
25/09/2022 03:52:21 62 63.33 72.49 64.8 62.2 60.7 69.79 73.03 82 74.3 71.9 70.5
25/09/2022 03:52:22 60.4 62.6 72.49 64.8 62.2 60.7 69.94 71.31 82 74.4 71.9 70.5
25/09/2022 03:52:23 60.55 61.33 72.49 64.8 62.2 60.7 71.51 71.61 82 74.4 71.9 70.5
25/09/2022 03:52:24 60.84 60.99 72.49 64.8 62.2 60.7 71.14 71.57 82 74.4 71.9 70.5
25/09/2022 03:52:25 60.87 61.25 72.49 64.8 62.2 60.7 71.39 71.74 82 74.4 71.9 70.5
25/09/2022 03:52:26 60.33 60.83 72.49 64.8 62.2 60.7 70.45 71.42 82 74.4 71.9 70.5
25/09/2022 03:52:27 60.48 60.57 72.49 64.8 62.2 60.7 71.09 71.15 82 74.4 71.9 70.5
25/09/2022 03:52:28 60.3 60.61 72.49 64.8 62.2 60.7 71.4 71.61 82 74.4 71.9 70.5
25/09/2022 03:52:29 60 60.35 72.49 64.8 62.2 60.7 70.02 71.19 82 74.4 71.9 70.5
25/09/2022 03:52:30 60.04 60.17 72.49 64.8 62.2 60.7 70.85 70.89 82 74.4 71.9 70.5
25/09/2022 03:52:31 63.53 63.19 72.49 64.8 62.2 60.7 71.52 71.31 82 74.4 71.9 70.5
25/09/2022 03:52:32 71.5 70.31 72.49 64.8 62.3 60.7 73.81 73.41 82 74.4 71.9 70.5
25/09/2022 03:52:33 63.81 69.54 72.49 64.9 62.3 60.7 71.69 73.03 81.85 74.4 71.9 70.5
25/09/2022 03:52:34 60.35 66.49 72.49 64.9 62.3 60.7 70.8 72.54 80.78 74.4 71.9 70.5
25/09/2022 03:52:35 60.42 63.72 72.49 64.9 62.3 60.7 71.79 71.85 80.78 74.4 71.9 70.5
25/09/2022 03:52:36 60.31 61.95 72.49 64.9 62.3 60.7 72.45 72.29 80.78 74.4 71.9 70.5
25/09/2022 03:52:37 60.21 60.96 72.49 64.9 62.3 60.7 70.64 72.16 80.78 74.4 71.9 70.5
25/09/2022 03:52:38 60.45 60.61 72.26 64.9 62.3 60.7 69.73 71.23 80.78 74.4 71.9 70.5
25/09/2022 03:52:39 60.52 60.65 70.56 64.9 62.3 60.7 71.26 71.17 79.74 74.4 71.9 70.5
25/09/2022 03:52:40 60.04 60.65 70.31 64.9 62.3 60.7 70.02 71.13 79.74 74.4 71.9 70.5
25/09/2022 03:52:41 60.48 60.42 70.31 64.9 62.3 60.8 70.48 70.59 79.74 74.3 71.9 70.5
25/09/2022 03:52:42 64.09 63.13 70.31 64.9 62.3 60.8 72.46 72.07 79.74 74.4 71.9 70.5
25/09/2022 03:52:43 60.19 63.1 70.31 64.9 62.3 60.8 70.44 71.76 79.74 74.3 71.9 70.5
25/09/2022 03:52:44 60.55 61.47 70.31 64.9 62.3 60.8 70.65 71.17 79.74 74.3 71.9 70.5
25/09/2022 03:52:45 60.1 60.89 70.31 64.9 62.3 60.8 71.97 71.74 79.13 74.3 71.9 70.5
25/09/2022 03:52:46 60.16 60.39 70.31 64.9 62.3 60.8 71.37 71.62 79.13 74.3 71.9 70.5
25/09/2022 03:52:47 62.23 61.8 70.31 64.9 62.3 60.8 72.42 72.22 79.13 74.4 71.9 70.5
25/09/2022 03:52:48 60.5 61.26 70.31 64.9 62.3 60.8 71.53 72.38 77.56 74.4 71.9 70.5
25/09/2022 03:52:49 60.25 60.79 70.31 64.9 62.3 60.8 70.71 71.7 74.73 74.4 71.9 70.5
25/09/2022 03:52:50 69.11 68.7 70.31 64.9 62.3 60.8 73.02 72.89 73.41 74.4 71.9 70.5
25/09/2022 03:52:51 69.93 70.9 70.9 64.9 62.3 60.8 73.16 74.08 74.08 74.4 71.9 70.5
25/09/2022 03:52:52 60.46 68.64 70.9 64.9 62.3 60.8 70.29 72.66 74.08 74.4 71.9 70.5
25/09/2022 03:52:53 60.15 65.34 70.9 64.9 62.3 60.8 69.95 71.23 74.08 74.4 71.9 70.5
25/09/2022 03:52:54 60.38 62.87 70.9 64.9 62.4 60.8 69.7 70.5 74.08 74.4 71.9 70.5
25/09/2022 03:52:55 60.02 61.54 70.9 64.9 62.4 60.8 69.99 70.21 74.08 74.4 71.9 70.5
25/09/2022 03:52:56 60.08 60.69 70.9 64.9 62.4 60.8 70.04 70.3 74.08 74.4 71.9 70.5
25/09/2022 03:52:57 60.01 60.36 70.9 64.9 62.4 60.8 69.75 70.13 74.08 74.4 71.9 70.5
25/09/2022 03:52:58 61.32 61.11 70.9 64.9 62.4 60.8 70.1 70.1 74.08 74.4 71.9 70.5
25/09/2022 03:52:59 60.58 61.14 70.9 64.9 62.4 60.8 70.04 70.38 74.08 74.4 71.9 70.5
25/09/2022 03:53:00 61.09 61.01 70.9 64.9 62.4 60.8 70.64 70.46 74.08 74.4 71.9 70.5
25/09/2022 03:53:01 60.97 61.07 70.9 64.9 62.4 60.8 70.74 70.68 74.08 74.4 71.9 70.5
25/09/2022 03:53:02 60.35 61 70.9 64.9 62.4 60.8 69.71 70.79 74.08 74.4 71.9 70.5
25/09/2022 03:53:03 60.53 60.65 70.9 64.9 62.4 60.8 69.95 70.23 74.08 74.4 71.9 70.5
25/09/2022 03:53:04 61.96 61.77 70.9 64.9 62.4 60.8 70.86 70.63 74.08 74.4 71.9 70.5
25/09/2022 03:53:05 61.05 61.37 70.9 65 62.4 60.8 70.39 70.69 74.08 74.4 71.9 70.5
25/09/2022 03:53:06 60.47 61.18 70.9 65 62.4 60.8 70.29 70.78 74.08 74.4 71.9 70.5
25/09/2022 03:53:07 66.92 66.32 70.9 65 62.4 60.8 72.38 72.13 74.08 74.4 71.9 70.5
25/09/2022 03:53:08 61.22 65.87 70.9 65 62.4 60.8 69.76 71.97 74.08 74.4 71.9 70.5
25/09/2022 03:53:09 62.77 64.03 70.9 65 62.4 60.8 70.48 71.07 74.08 74.4 71.9 70.5
25/09/2022 03:53:10 60.22 62.76 70.9 65 62.4 60.8 69.52 70.53 74.08 74.4 71.9 70.5
25/09/2022 03:53:11 63.03 62.72 70.9 65 62.4 60.8 69.84 69.96 74.08 74.4 71.9 70.5
25/09/2022 03:53:12 61.49 62.62 70.9 65 62.4 60.8 70.12 70.08 74.08 74.4 71.9 70.5
25/09/2022 03:53:13 60.29 61.87 70.9 65 62.4 60.8 69.99 70.26 74.08 74.4 71.9 70.5
25/09/2022 03:53:14 59.83 61.03 70.9 65 62.4 60.8 69.1 70.07 74.08 74.4 71.9 70.5
25/09/2022 03:53:15 60.09 60.4 70.9 65 62.4 60.8 69.55 69.63 74.08 74.4 71.9 70.5
25/09/2022 03:53:16 60.06 60.19 70.9 65 62.4 60.8 69.93 69.9 74.08 74.4 71.9 70.5
25/09/2022 03:53:17 59.99 60.2 70.9 65 62.4 60.8 69.55 70.07 74.08 74.4 71.9 70.5
25/09/2022 03:53:18 59.8 60.03 70.9 65 62.4 60.8 69.36 69.75 74.08 74.4 71.9 70.5
25/09/2022 03:53:19 59.89 59.95 70.9 65 62.4 60.8 69.56 69.68 74.08 74.4 71.9 70.5
25/09/2022 03:53:20 60.19 60.13 70.9 65 62.4 60.8 69.86 70.02 74.08 74.4 71.9 70.5
25/09/2022 03:53:21 59.71 60.11 68.64 65 62.4 60.8 69.45 69.94 72.66 74.4 71.9 70.5
25/09/2022 03:53:22 59.83 59.92 66.32 65 62.4 60.8 69.09 69.65 72.13 74.4 71.9 70.5
25/09/2022 03:53:23 59.91 59.99 66.32 65 62.4 60.8 69.43 69.59 72.13 74.4 71.9 70.5
25/09/2022 03:53:24 60.12 60.11 66.32 65 62.4 60.8 69.76 69.77 72.13 74.4 71.9 70.5
25/09/2022 03:53:25 59.81 60.12 66.32 65 62.4 60.8 69.35 69.78 72.13 74.4 71.9 70.5
25/09/2022 03:53:26 60.32 60.19 66.32 65 62.4 60.8 69.33 69.66 72.13 74.4 71.9 70.5
25/09/2022 03:53:27 60.17 60.33 66.32 65 62.4 60.8 69.48 69.71 72.13 74.4 71.9 70.5
25/09/2022 03:53:28 61.29 61.02 66.32 65 62.4 60.8 69.73 69.67 72.13 74.4 71.9 70.5
25/09/2022 03:53:29 63.82 63.24 66.32 65 62.4 60.8 71.73 71.27 72.13 74.4 72 70.5
25/09/2022 03:53:30 60.46 63.16 66.32 65 62.4 60.8 69.62 71.26 72.13 74.4 72 70.5
25/09/2022 03:53:31 60.59 61.62 66.32 65 62.4 60.8 69.6 70.41 72.13 74.4 72 70.5
25/09/2022 03:53:32 60.53 61.07 66.32 65 62.4 60.8 69.7 69.93 72.13 74.4 72 70.5
25/09/2022 03:53:33 64.06 63.67 66.32 65 62.4 60.8 71.34 71.17 72.13 74.4 72 70.5
25/09/2022 03:53:34 75.56 74.95 74.95 65.2 62.5 60.8 80.19 79.64 79.64 74.4 72 70.5
25/09/2022 03:53:35 60.1 72.43 74.95 65.2 62.5 60.8 69.48 77.34 79.64 74.4 72 70.5
25/09/2022 03:53:36 60.26 68.58 74.95 65.2 62.5 60.8 70.02 74.14 79.64 74.4 72 70.5
25/09/2022 03:53:37 60.17 65.31 74.95 65.2 62.5 60.8 69.68 72.06 79.64 74.4 72 70.5
25/09/2022 03:53:38 61.35 62.83 74.95 65.2 62.5 60.8 69.55 70.79 79.64 74.4 72 70.5
25/09/2022 03:53:39 60.72 62.11 74.95 65.2 62.5 60.8 68.98 70.09 79.64 74.4 72 70.5
25/09/2022 03:53:40 60.37 61.2 74.95 65.2 62.5 60.8 69.93 69.88 79.64 74.4 72 70.5
25/09/2022 03:53:41 60.78 60.87 74.95 65.2 62.5 60.8 70.1 70.09 79.64 74.4 72 70.5
25/09/2022 03:53:42 69.38 68.78 74.95 65.2 62.5 60.8 72.05 71.86 79.64 74.4 72 70.5
25/09/2022 03:53:43 62.91 68.04 74.95 65.2 62.5 60.8 70.02 71.54 79.64 74.4 72 70.5
25/09/2022 03:53:44 60.25 65.43 74.95 65.2 62.5 60.8 69.46 70.7 79.64 74.4 72 70.5
25/09/2022 03:53:45 60.48 62.95 74.95 65.2 62.5 60.8 70.33 70.44 79.64 74.4 72 70.5
25/09/2022 03:53:46 60.2 61.6 74.95 65.2 62.5 60.8 69.92 70.43 79.64 74.4 72 70.5
25/09/2022 03:53:47 60.27 60.78 74.95 65.2 62.5 60.8 70.52 70.52 79.64 74.4 72 70.5
25/09/2022 03:53:48 60.44 60.56 74.95 65.2 62.5 60.8 70.97 70.96 79.64 74.4 72 70.5
25/09/2022 03:53:49 61.63 61.36 74.95 65.2 62.5 60.8 71.55 71.47 79.64 74.4 72 70.5
25/09/2022 03:53:50 61.77 61.88 74.95 65.2 62.5 60.8 72.76 72.35 79.64 74.4 72 70.5
25/09/2022 03:53:51 61.74 61.87 74.95 65.2 62.5 60.8 71.16 72.19 79.64 74.4 72 70.5
25/09/2022 03:53:52 66.6 66.4 74.95 65.2 62.5 60.8 71.85 72.28 79.64 74.4 72 70.5
25/09/2022 03:53:53 60.58 65.1 74.95 65.2 62.5 60.8 70.14 71.63 79.64 74.4 72 70.5
25/09/2022 03:53:54 60.18 62.79 74.95 65.2 62.5 60.8 70.49 70.77 79.64 74.4 72 70.5
25/09/2022 03:53:55 59.94 61.32 74.95 65.2 62.5 60.8 70 70.64 79.64 74.4 72 70.5
25/09/2022 03:53:56 59.99 60.52 74.95 65.2 62.5 60.8 69.7 70.46 79.64 74.4 72 70.5
25/09/2022 03:53:57 62.64 62.16 74.95 65.2 62.5 60.8 70.62 70.5 79.64 74.4 72 70.5
25/09/2022 03:53:58 60.79 61.84 74.95 65.2 62.5 60.8 70.6 70.65 79.64 74.4 72 70.5
25/09/2022 03:53:59 61.64 61.6 74.95 65.2 62.5 60.8 71.67 71.65 79.64 74.4 72 70.5
25/09/2022 03:54:00 65.63 64.82 74.95 65.2 62.5 60.8 73.36 73.18 79.64 74.4 72 70.5
25/09/2022 03:54:01 72.23 70.65 74.95 65.3 62.6 60.8 75.69 75.11 79.64 74.5 72 70.5
25/09/2022 03:54:02 70 71.81 74.95 65.3 62.6 60.9 74.9 76.27 79.64 74.5 72 70.5
25/09/2022 03:54:03 63.08 70.06 74.95 65.3 62.6 60.9 70.83 74.71 79.64 74.5 72 70.5
25/09/2022 03:54:04 62.31 66.98 72.43 65.3 62.6 60.9 70.02 72.67 77.34 74.5 72 70.5
25/09/2022 03:54:05 62.28 64.64 71.81 65.3 62.6 60.9 71.38 71.48 76.27 74.5 72 70.5
25/09/2022 03:54:06 64.83 65.33 71.81 65.4 62.6 60.9 71.16 72.1 76.27 74.5 72 70.5
25/09/2022 03:54:07 69.41 69.12 71.81 65.4 62.6 60.9 74.85 74.68 76.27 74.5 72 70.5
25/09/2022 03:54:08 64.32 69.34 71.81 65.4 62.6 60.9 72.6 75.41 76.27 74.5 72 70.5
25/09/2022 03:54:09 60.67 66.47 71.81 65.4 62.6 60.9 70.2 73.15 76.27 74.5 72 70.5
25/09/2022 03:54:10 79.92 78.78 78.78 65.8 62.9 61 84.79 83.62 83.62 74.6 72.1 70.5
25/09/2022 03:54:11 72.14 79.11 79.11 65.8 62.9 61 79.18 84.28 84.28 74.7 72.1 70.5
25/09/2022 03:54:12 79.67 79.65 79.65 66.2 63.1 61.1 84.08 84.21 84.28 74.8 72.2 70.6
25/09/2022 03:54:13 63.49 79.37 79.65 66.2 63.1 61.1 71.85 83.96 84.28 74.8 72.2 70.6
25/09/2022 03:54:14 62.86 75.29 79.65 66.2 63.2 61.1 70.99 80.11 84.28 74.8 72.2 70.6
25/09/2022 03:54:15 60.68 71.42 79.65 66.2 63.2 61.1 69.87 76.67 84.28 74.8 72.2 70.6
25/09/2022 03:54:16 61.24 67.72 79.65 66.2 63.2 61.1 69.8 73.71 84.28 74.8 72.2 70.6
25/09/2022 03:54:17 61.09 65.01 79.65 66.2 63.2 61.1 70.09 71.78 84.28 74.8 72.2 70.6
25/09/2022 03:54:18 60.41 62.9 79.65 66.2 63.2 61.1 70.22 70.78 84.28 74.8 72.2 70.6
25/09/2022 03:54:19 71.69 71.03 79.65 66.2 63.2 61.1 76.81 76.1 84.28 74.8 72.2 70.6
25/09/2022 03:54:20 77.68 77.14 79.65 66.4 63.3 61.1 84.37 83.67 84.28 74.9 72.3 70.6
25/09/2022 03:54:21 64.47 75.76 79.65 66.4 63.3 61.1 70.79 82.41 84.28 74.9 72.3 70.6
25/09/2022 03:54:22 64.58 72.02 79.65 66.4 63.3 61.1 71.08 78.64 84.28 74.9 72.3 70.6
25/09/2022 03:54:23 65.4 68.92 79.65 66.4 63.3 61.1 71.59 75.53 84.28 74.9 72.3 70.6
25/09/2022 03:54:24 63.04 67.18 79.65 66.5 63.3 61.1 70.38 73.58 84.28 74.9 72.3 70.6
25/09/2022 03:54:25 70.55 70.16 79.65 66.5 63.4 61.2 77 76.64 84.28 74.9 72.3 70.6
25/09/2022 03:54:26 82.91 81.63 81.63 67.1 63.8 61.3 88.66 87.2 87.2 75.3 72.5 70.7
25/09/2022 03:54:27 79.53 81.51 81.63 67.3 63.9 61.4 87.07 88.4 88.4 75.5 72.7 70.7
25/09/2022 03:54:28 64.26 79.61 81.63 67.3 63.9 61.4 71.45 86.4 88.4 75.5 72.7 70.7
25/09/2022 03:54:29 64.22 75.57 81.63 67.3 64 61.4 71.02 82.37 88.4 75.5 72.7 70.7
25/09/2022 03:54:30 64 71.83 81.63 67.3 64 61.4 71.01 78.64 88.4 75.5 72.7 70.7
25/09/2022 03:54:31 61.35 68.63 81.63 67.3 64 61.4 70.47 75.5 88.4 75.5 72.7 70.7
25/09/2022 03:54:32 61.68 65.5 81.63 67.3 64 61.4 70.36 73.04 88.4 75.5 72.7 70.7
25/09/2022 03:54:33 61.94 63.55 81.63 67.3 64 61.4 70.53 71.62 88.4 75.5 72.7 70.7
25/09/2022 03:54:34 63.88 63.54 81.63 67.3 64 61.4 70.7 71.16 88.4 75.5 72.7 70.7
25/09/2022 03:54:35 64.19 63.98 81.63 67.3 64 61.4 71.32 71.18 88.4 75.5 72.7 70.7
25/09/2022 03:54:36 64.18 64.14 81.63 67.3 64 61.4 70.83 71.23 88.4 75.5 72.7 70.7
25/09/2022 03:54:37 63.39 64.14 81.63 67.4 64 61.4 70.58 71.17 88.4 75.5 72.7 70.7
25/09/2022 03:54:38 62.49 63.63 81.63 67.4 64 61.4 70.5 70.94 88.4 75.5 72.7 70.7
25/09/2022 03:54:39 61.7 62.88 81.63 67.4 64 61.4 70.36 70.64 88.4 75.5 72.7 70.7
25/09/2022 03:54:40 62.28 62.96 81.63 67.4 64 61.4 70.27 70.55 88.4 75.5 72.7 70.7
25/09/2022 03:54:41 62.74 62.76 81.63 67.4 64 61.4 70.36 70.56 88.4 75.5 72.7 70.7
25/09/2022 03:54:42 61.72 62.53 81.63 67.4 64 61.4 71.14 71.13 88.4 75.5 72.7 70.7
25/09/2022 03:54:43 60.69 61.88 81.63 67.4 64 61.4 70.06 70.7 88.4 75.5 72.7 70.7
25/09/2022 03:54:44 59.89 61.14 81.63 67.4 64 61.4 69.51 70.41 88.4 75.5 72.7 70.7
25/09/2022 03:54:45 60.07 60.44 81.63 67.4 64 61.4 69.3 69.97 88.4 75.5 72.7 70.7
25/09/2022 03:54:46 60.73 60.57 81.63 67.4 64 61.4 70.5 70.32 88.4 75.5 72.7 70.7
25/09/2022 03:54:47 60.04 60.59 81.63 67.4 64 61.4 70.42 70.62 88.4 75.5 72.7 70.7
25/09/2022 03:54:48 60.22 60.38 81.63 67.4 64 61.4 70 70.7 88.4 75.5 72.7 70.7
25/09/2022 03:54:49 60.31 60.33 81.63 67.4 64 61.4 69.9 70.22 88.4 75.5 72.7 70.7
25/09/2022 03:54:50 60.35 60.34 81.63 67.4 64 61.4 70.67 70.61 88.4 75.5 72.7 70.7
25/09/2022 03:54:51 62.9 62.48 81.63 67.4 64 61.4 71.57 71.24 88.4 75.5 72.7 70.7
25/09/2022 03:54:52 68.34 67.57 81.63 67.4 64 61.4 72.78 72.55 88.4 75.5 72.7 70.7
25/09/2022 03:54:53 60.55 67.3 81.63 67.4 64 61.4 70.33 72.41 88.4 75.5 72.7 70.7
25/09/2022 03:54:54 60.12 64.34 81.63 67.4 64 61.4 69.86 71.25 88.4 75.5 72.7 70.7
25/09/2022 03:54:55 60.1 62.2 81.63 67.4 64 61.4 70.17 70.52 88.4 75.5 72.7 70.7
25/09/2022 03:54:56 61.01 61.38 81.51 67.4 64 61.4 70.84 70.93 88.4 75.5 72.7 70.7
25/09/2022 03:54:57 66.24 65.83 79.61 67.4 64 61.4 74.73 74.4 86.4 75.5 72.7 70.7
25/09/2022 03:54:58 61.07 64.23 75.57 67.4 64 61.4 70.66 73.08 82.37 75.5 72.7 70.7
25/09/2022 03:54:59 60.26 62.65 71.83 67.4 64 61.4 70.73 71.95 78.64 75.5 72.7 70.7
25/09/2022 03:55:00 61.08 61.35 68.63 67.4 64 61.4 70.76 71.23 75.5 75.5 72.7 70.7
25/09/2022 03:55:01 72.15 70.9 70.9 67.4 64 61.4 76.71 75.88 75.88 75.5 72.7 70.7
25/09/2022 03:55:02 62.21 70.9 70.9 67.4 64 61.4 70.31 75.89 75.89 75.5 72.7 70.7
25/09/2022 03:55:03 60.49 67.41 70.9 67.4 64 61.4 70.49 73.2 75.89 75.5 72.7 70.7
25/09/2022 03:55:04 60.86 64.43 70.9 67.4 64 61.4 71.05 71.8 75.89 75.5 72.7 70.7
25/09/2022 03:55:05 59.99 62.52 70.9 67.4 64 61.4 70.59 71.42 75.89 75.5 72.7 70.7
25/09/2022 03:55:06 60.14 61.14 70.9 67.4 64 61.4 69.87 71.07 75.89 75.5 72.7 70.7
25/09/2022 03:55:07 59.89 60.55 70.9 67.4 64 61.4 70.1 70.35 75.89 75.5 72.7 70.7
25/09/2022 03:55:08 60.31 60.32 70.9 67.4 64 61.4 70.72 70.7 75.89 75.5 72.7 70.7
25/09/2022 03:55:09 61.33 61.09 70.9 67.4 64 61.4 70.28 70.73 75.89 75.5 72.7 70.7
25/09/2022 03:55:10 60.53 60.99 70.9 67.4 64 61.4 69.52 70.48 75.89 75.5 72.7 70.7
25/09/2022 03:55:11 60.16 60.65 70.9 67.4 64 61.4 70.25 70.28 75.89 75.5 72.7 70.7
25/09/2022 03:55:12 60.87 60.73 70.9 67.4 64 61.4 70.65 70.63 75.89 75.5 72.7 70.7
25/09/2022 03:55:13 60.71 60.79 70.9 67.4 64 61.4 70.07 70.66 75.89 75.5 72.7 70.7
25/09/2022 03:55:14 63.86 63.6 70.9 67.4 64 61.4 70.36 70.64 75.89 75.5 72.7 70.7
25/09/2022 03:55:15 60.03 63.28 70.9 67.4 64 61.4 69.54 70.55 75.89 75.5 72.7 70.7
25/09/2022 03:55:16 62.74 62.79 70.9 67.4 64 61.4 70.51 70.47 75.89 75.5 72.7 70.7
25/09/2022 03:55:17 61.91 63.2 70.9 67.4 64 61.4 70.25 70.62 75.89 75.5 72.7 70.7
25/09/2022 03:55:18 60.25 61.98 70.9 67.4 64 61.4 69.82 70.33 75.89 75.5 72.7 70.7
25/09/2022 03:55:19 60.5 61.21 70.9 67.4 64 61.4 69.7 70.2 75.89 75.5 72.7 70.7
25/09/2022 03:55:20 60.18 60.61 70.9 67.4 64 61.4 69.67 69.99 75.89 75.5 72.7 70.7
25/09/2022 03:55:21 60.33 60.45 70.9 67.4 64 61.4 69.89 70 75.89 75.5 72.7 70.7
25/09/2022 03:55:22 62.39 62.15 70.9 67.4 64 61.4 70.14 70.23 75.89 75.5 72.7 70.7
25/09/2022 03:55:23 61.06 62.15 70.9 67.4 64 61.4 69.69 70.27 75.89 75.5 72.7 70.7
25/09/2022 03:55:24 60.37 61.57 70.9 67.4 64 61.4 70.58 70.45 75.89 75.5 72.7 70.7
25/09/2022 03:55:25 60.46 60.94 70.9 67.4 64 61.4 71.31 71.18 75.89 75.5 72.7 70.7
25/09/2022 03:55:26 61.68 61.64 70.9 67.4 64 61.4 72.05 71.92 75.89 75.5 72.7 70.7
25/09/2022 03:55:27 61.86 62.33 70.9 67.4 64 61.4 70.79 71.98 75.89 75.5 72.7 70.7
25/09/2022 03:55:28 60.94 61.66 70.9 67.4 64 61.4 71.13 71.31 75.89 75.5 72.7 70.7
25/09/2022 03:55:29 60.3 61.15 70.9 67.4 64 61.4 71.11 71.32 75.89 75.4 72.7 70.7
25/09/2022 03:55:30 60.3 60.67 70.9 67.4 64 61.4 70.76 71.28 75.89 75.4 72.7 70.7
25/09/2022 03:55:31 60.45 60.46 70.9 67.4 64 61.4 69.87 70.95 75.89 75.4 72.7 70.7
25/09/2022 03:55:32 60.38 60.47 67.41 67.4 64 61.4 70.04 70.3 73.2 75.4 72.7 70.7
25/09/2022 03:55:33 60.44 60.59 64.43 67.4 64 61.4 70.21 70.48 71.98 75.4 72.7 70.7
25/09/2022 03:55:34 60.21 60.42 63.6 67.4 64 61.4 69.7 70.29 71.98 75.4 72.7 70.7
25/09/2022 03:55:35 60.22 60.33 63.6 67.4 64 61.4 69.78 70.11 71.98 75.4 72.7 70.7
25/09/2022 03:55:36 60.35 60.35 63.6 67.4 64 61.4 69.89 70.1 71.98 75.4 72.7 70.7
25/09/2022 03:55:37 60.01 60.33 63.6 67.4 64 61.4 69.9 70.14 71.98 75.4 72.7 70.7
25/09/2022 03:55:38 60.39 60.38 63.6 67.4 64 61.4 70.02 70 71.98 75.4 72.7 70.7
25/09/2022 03:55:39 59.88 60.34 63.6 67.4 64 61.4 69.55 70.11 71.98 75.4 72.7 70.7
25/09/2022 03:55:40 59.98 60.09 63.6 67.4 64 61.4 69.9 69.99 71.98 75.4 72.7 70.7
25/09/2022 03:55:41 59.88 60.01 63.6 67.4 64 61.4 69.96 70.07 71.98 75.4 72.7 70.7
25/09/2022 03:55:42 60.24 60.2 63.6 67.4 64 61.4 70.09 70.24 71.98 75.4 72.7 70.7
25/09/2022 03:55:43 60.15 60.17 63.6 67.4 64 61.4 69.76 70.1 71.98 75.4 72.7 70.7
25/09/2022 03:55:44 60.13 60.24 63.28 67.4 64 61.4 70.13 70.24 71.98 75.4 72.7 70.7
25/09/2022 03:55:45 60.36 60.36 63.2 67.4 64 61.4 70.13 70.11 71.98 75.4 72.7 70.7
25/09/2022 03:55:46 60.21 60.38 63.2 67.4 64 61.4 70 70.31 71.98 75.4 72.7 70.7
25/09/2022 03:55:47 59.79 60.28 62.33 67.4 64 61.4 69.34 70.18 71.98 75.4 72.7 70.7
25/09/2022 03:55:48 60.3 60.22 62.33 67.4 64 61.4 69.62 69.76 71.98 75.4 72.7 70.7
25/09/2022 03:55:49 60.13 60.27 62.33 67.4 64 61.4 69.88 69.81 71.98 75.4 72.7 70.7
25/09/2022 03:55:50 60.56 60.43 62.33 67.4 64 61.4 70.23 70.17 71.98 75.4 72.7 70.7
25/09/2022 03:55:51 62.17 61.74 62.33 67.4 64 61.4 70.24 70.57 71.98 75.4 72.7 70.7
25/09/2022 03:55:52 60.19 61.68 62.33 67.4 64 61.4 70.1 70.13 71.98 75.4 72.7 70.7
25/09/2022 03:55:53 60.49 60.81 62.33 67.4 64 61.4 69.92 70.1 71.98 75.4 72.7 70.7
25/09/2022 03:55:54 60.89 60.87 62.33 67.4 64 61.4 70.79 70.72 71.98 75.4 72.7 70.7
25/09/2022 03:55:55 60.51 60.74 62.33 67.4 64 61.4 70 70.66 71.98 75.4 72.7 70.7
25/09/2022 03:55:56 60.24 60.65 62.33 67.4 64 61.4 69.81 70.03 71.98 75.4 72.7 70.7
25/09/2022 03:55:57 59.83 60.45 61.74 67.4 64 61.4 70.36 70.27 71.32 75.4 72.7 70.7
25/09/2022 03:55:58 59.98 60.07 61.74 67.4 64 61.4 70.34 70.55 71.32 75.4 72.7 70.7
25/09/2022 03:55:59 60.7 60.55 61.74 67.4 64 61.4 70.88 70.7 71.28 75.4 72.7 70.7
25/09/2022 03:56:00 60.07 60.55 61.74 67.4 64 61.4 69.76 70.77 70.95 75.4 72.7 70.7
25/09/2022 03:56:01 60.13 60.29 61.74 67.4 64 61.4 70.01 70.3 70.77 75.4 72.7 70.7
25/09/2022 03:56:02 60.14 60.23 61.74 67.3 64 61.4 70.44 70.51 70.77 75.4 72.7 70.7
25/09/2022 03:56:03 60.1 60.21 61.74 67.3 64 61.4 70.21 70.47 70.77 75.4 72.7 70.7
25/09/2022 03:56:04 60.12 60.26 61.74 67.3 64 61.4 69.53 70.24 70.77 75.3 72.7 70.7
25/09/2022 03:56:05 59.96 60.12 61.74 67.3 64 61.4 70 70.02 70.77 75.3 72.7 70.7
25/09/2022 03:56:06 60.27 60.23 61.74 67.3 64 61.4 70.58 70.43 70.77 75.3 72.7 70.7
25/09/2022 03:56:07 60.08 60.21 61.74 67.2 64 61.4 70.17 70.46 70.77 75.2 72.7 70.7
25/09/2022 03:56:08 60.35 60.35 61.74 67.2 64 61.4 70.2 70.42 70.77 75.2 72.7 70.7
25/09/2022 03:56:09 60.27 60.36 61.74 67.2 64 61.4 69.67 70.19 70.77 75.2 72.7 70.7
25/09/2022 03:56:10 60.51 60.46 61.74 67.2 64 61.4 70.17 70.08 70.77 75.2 72.7 70.7
25/09/2022 03:56:11 60.04 60.44 61.74 67.2 64 61.4 69.94 70.29 70.77 75.2 72.7 70.7
25/09/2022 03:56:12 60.07 60.2 61.74 67.2 64 61.4 69.86 70.27 70.77 75.1 72.7 70.7
25/09/2022 03:56:13 60.08 60.17 61.74 67.1 64 61.4 70.12 70.01 70.77 75.1 72.7 70.7
25/09/2022 03:56:14 60.35 60.36 61.74 67.1 64 61.4 70.69 70.48 70.77 75.1 72.7 70.7
25/09/2022 03:56:15 60.04 60.35 61.74 67.1 64 61.4 70.64 70.92 70.92 75.1 72.7 70.7
25/09/2022 03:56:16 60.15 60.23 61.74 67.1 64 61.4 70.4 70.7 70.92 75 72.7 70.7
25/09/2022 03:56:17 60.39 60.44 61.74 67.1 64 61.4 70.3 70.63 70.92 75 72.7 70.7
25/09/2022 03:56:18 60.33 60.36 61.74 67 64 61.4 69.82 70.34 70.92 75 72.7 70.7
25/09/2022 03:56:19 60.21 60.35 61.74 67 64 61.4 69.97 70.43 70.92 75 72.7 70.7
25/09/2022 03:56:20 60.1 60.29 61.74 67 64 61.4 70.5 70.39 70.92 75 72.7 70.7
25/09/2022 03:56:21 60.3 60.29 61.68 67 64 61.4 70.46 70.56 70.92 75 72.7 70.7
25/09/2022 03:56:22 60.48 60.45 60.87 67 64 61.4 70.46 70.52 70.92 74.9 72.7 70.7
25/09/2022 03:56:23 60.04 60.48 60.87 66.9 64 61.4 71.92 71.6 71.6 74.9 72.7 70.7
25/09/2022 03:56:24 60.29 60.34 60.74 66.9 64 61.4 72.48 72.42 72.42 74.9 72.7 70.7
25/09/2022 03:56:25 60.21 60.37 60.65 66.9 64 61.4 70.92 72.08 72.42 74.9 72.7 70.7
25/09/2022 03:56:26 60.26 60.36 60.55 66.9 64 61.4 70.69 71.46 72.42 74.9 72.7 70.7
25/09/2022 03:56:27 60.31 60.36 60.55 66.9 64 61.4 69.94 70.95 72.42 74.8 72.7 70.7
25/09/2022 03:56:28 59.99 60.33 60.55 66.9 64 61.4 70.07 70.5 72.42 74.8 72.7 70.7
25/09/2022 03:56:29 59.86 60.11 60.55 66.8 64 61.4 70.26 70.2 72.42 74.8 72.7 70.7
25/09/2022 03:56:30 60.43 60.32 60.48 66.8 64 61.4 70.71 70.91 72.42 74.7 72.7 70.7
25/09/2022 03:56:31 60.2 60.44 60.48 66.8 64 61.4 70.42 70.81 72.42 74.7 72.7 70.7
25/09/2022 03:56:32 59.81 60.14 60.48 66.8 64 61.4 69.32 70.25 72.42 74.7 72.7 70.7
25/09/2022 03:56:33 60.28 60.17 60.48 66.7 64 61.4 70.4 70.3 72.42 74.6 72.7 70.7
25/09/2022 03:56:34 60.27 60.26 60.48 66.7 64 61.4 69.98 70.3 72.42 74.6 72.7 70.7
25/09/2022 03:56:35 60.08 60.26 60.48 66.7 64 61.4 69.03 69.9 72.42 74.6 72.7 70.7
25/09/2022 03:56:36 60.52 60.4 60.48 66.7 64 61.4 70.31 69.99 72.42 74.5 72.7 70.7
25/09/2022 03:56:37 59.98 60.36 60.48 66.7 64 61.4 70.25 70.32 72.42 74.5 72.7 70.7
25/09/2022 03:56:38 60.25 60.31 60.48 66.6 64 61.4 69.89 70.25 72.42 74.5 72.7 70.7
25/09/2022 03:56:39 60.18 60.34 60.48 66.6 64 61.4 69.63 69.97 72.42 74.4 72.7 70.7
25/09/2022 03:56:40 60.68 60.67 60.67 66.6 64 61.4 71.46 71.33 72.42 74.4 72.7 70.7
25/09/2022 03:56:41 60.03 60.44 60.67 66.6 64 61.4 70.52 70.75 72.42 74.4 72.7 70.7
25/09/2022 03:56:42 60.32 60.38 60.67 66.6 64 61.4 70.24 70.76 72.42 74.3 72.7 70.7
25/09/2022 03:56:43 59.96 60.27 60.67 66.5 64 61.4 70.82 70.89 72.42 74.3 72.7 70.7
25/09/2022 03:56:44 60.2 60.16 60.67 66.5 64 61.4 70.85 70.95 72.42 74.2 72.7 70.7
25/09/2022 03:56:45 60.75 60.6 60.67 66.5 64 61.4 71.59 71.74 72.42 74.2 72.7 70.7
25/09/2022 03:56:46 60.95 60.93 60.93 66.5 64 61.4 70.42 71.2 72.42 74.2 72.7 70.7
25/09/2022 03:56:47 60.1 60.93 60.93 66.4 64 61.4 70.26 70.83 72.42 74.2 72.7 70.7
25/09/2022 03:56:48 60.12 60.46 60.93 66.4 64 61.4 69.81 70.34 72.42 74.1 72.7 70.7
25/09/2022 03:56:49 60.06 60.27 60.93 66.4 64 61.4 69.92 70.14 72.42 74 72.7 70.7
25/09/2022 03:56:50 67.32 67.08 67.08 66.4 64 61.4 75.71 75.49 75.49 74 72.7 70.7
25/09/2022 03:56:51 75.42 75.24 75.24 66.5 64.1 61.5 78.14 78.95 78.95 74 72.7 70.7
25/09/2022 03:56:52 60.38 71.94 75.24 66.4 64.1 61.5 70.2 76.12 78.95 74 72.7 70.7
25/09/2022 03:56:53 68.78 69.44 75.24 66.4 64.1 61.5 74.76 74.89 78.95 73.9 72.7 70.7
25/09/2022 03:56:54 72.77 73.27 75.24 66.5 64.2 61.5 76.13 76.97 78.95 73.9 72.7 70.7
25/09/2022 03:56:55 60.81 71.09 75.24 66.4 64.2 61.5 71.22 75.22 78.95 73.9 72.7 70.7
25/09/2022 03:56:56 60.45 67.46 75.24 66.4 64.2 61.5 69.82 73.06 78.95 73.9 72.7 70.7
25/09/2022 03:56:57 60.55 64.46 75.24 66.4 64.2 61.5 71.41 71.43 78.95 73.9 72.7 70.7
25/09/2022 03:56:58 60.66 62.45 75.24 66.4 64.2 61.5 73.2 72.63 78.95 73.8 72.8 70.7
25/09/2022 03:56:59 60.52 61.45 75.24 66.4 64.2 61.5 71.63 72.56 78.95 73.8 72.8 70.7
25/09/2022 03:57:00 61.22 61.23 75.24 66.3 64.2 61.5 70.54 71.87 78.95 73.8 72.8 70.7
25/09/2022 03:57:01 61.76 61.58 75.24 66.3 64.2 61.5 71.45 71.5 78.95 73.7 72.8 70.7
25/09/2022 03:57:02 61.53 61.76 75.24 66.3 64.2 61.5 71.38 71.74 78.95 73.7 72.8 70.7
25/09/2022 03:57:03 60.94 61.49 75.24 66.2 64.2 61.5 70.67 71.22 78.95 73.6 72.8 70.7
25/09/2022 03:57:04 61.77 61.88 75.24 66.2 64.2 61.5 70.55 70.94 78.95 73.6 72.8 70.7
25/09/2022 03:57:05 60.2 61.6 75.24 66.2 64.2 61.5 70.24 70.74 78.95 73.5 72.8 70.7
25/09/2022 03:57:06 60.26 60.76 75.24 66.2 64.2 61.5 70.25 70.5 78.95 73.5 72.8 70.7
25/09/2022 03:57:07 60.26 60.51 75.24 66.1 64.2 61.5 69.85 70.26 78.95 73.4 72.8 70.7
25/09/2022 03:57:08 60.26 60.38 75.24 66.1 64.2 61.5 70.59 70.56 78.95 73.4 72.8 70.7
25/09/2022 03:57:09 60.51 60.48 75.24 66 64.2 61.5 70.79 70.72 78.95 73.3 72.8 70.7
25/09/2022 03:57:10 60.66 60.62 75.24 66 64.2 61.5 70.42 70.72 78.95 73.3 72.8 70.7
25/09/2022 03:57:11 60.41 60.59 75.24 66 64.2 61.5 70.03 70.42 78.95 73.2 72.8 70.7
25/09/2022 03:57:12 60.41 60.7 75.24 66 64.2 61.5 70.88 70.99 78.95 73.2 72.8 70.7
25/09/2022 03:57:13 60.28 60.43 75.24 66 64.2 61.5 70.73 70.7 78.95 73.2 72.8 70.7
25/09/2022 03:57:14 60.71 60.62 75.24 65.9 64.2 61.5 70.62 70.77 78.95 73.1 72.8 70.7
25/09/2022 03:57:15 60.32 60.62 75.24 65.9 64.2 61.5 71.34 71.17 78.95 73.1 72.8 70.7
25/09/2022 03:57:16 60.25 60.52 75.24 65.9 64.2 61.5 70.71 71.08 78.95 73 72.8 70.7
25/09/2022 03:57:17 60.5 60.48 75.24 65.8 64.2 61.5 71.42 71.29 78.95 73 72.8 70.7
25/09/2022 03:57:18 60.44 60.53 75.24 65.8 64.2 61.5 71.27 71.47 78.95 73 72.8 70.7
25/09/2022 03:57:19 60.35 60.53 75.24 65.8 64.2 61.5 71.52 71.76 78.95 73 72.8 70.7
25/09/2022 03:57:20 60.25 60.38 75.24 65.8 64.2 61.5 71.26 71.45 78.95 73 72.8 70.7
25/09/2022 03:57:21 60.44 60.44 73.27 65.8 64.2 61.5 70.66 71.35 76.97 73 72.8 70.7
25/09/2022 03:57:22 60.24 60.46 73.27 65.8 64.2 61.5 71.52 71.5 76.97 73 72.8 70.7
25/09/2022 03:57:23 60.15 60.32 73.27 65.8 64.2 61.5 71.25 71.4 76.97 73 72.8 70.7
25/09/2022 03:57:24 60.18 60.3 71.09 65.8 64.2 61.5 71.53 71.62 75.22 73 72.8 70.7
25/09/2022 03:57:25 60.56 60.45 67.46 65.8 64.2 61.5 72.2 72.06 73.06 73 72.8 70.7
25/09/2022 03:57:26 60 60.45 64.46 65.8 64.2 61.5 71.58 71.96 72.63 73 72.8 70.7
25/09/2022 03:57:27 60.19 60.21 62.45 65.8 64.2 61.5 71.63 71.79 72.63 73 72.8 70.7
25/09/2022 03:57:28 60.3 60.33 61.88 65.8 64.2 61.5 70.14 71.75 72.56 73 72.8 70.7
25/09/2022 03:57:29 60.37 60.4 61.88 65.8 64.2 61.5 71.04 71.13 72.06 73 72.8 70.7
25/09/2022 03:57:30 60.31 60.47 61.88 65.8 64.2 61.5 71.22 71.39 72.06 73 72.8 70.7
25/09/2022 03:57:31 60.2 60.37 61.88 65.8 64.2 61.5 71.25 71.47 72.06 73 72.8 70.7
25/09/2022 03:57:32 60.25 60.33 61.88 65.8 64.2 61.5 71.02 71.58 72.06 73 72.8 70.7
25/09/2022 03:57:33 60 60.27 61.88 65.7 64.2 61.5 70.53 70.92 72.06 73 72.8 70.7
25/09/2022 03:57:34 60.41 60.36 61.6 65.7 64.2 61.5 71.08 71.11 72.06 73 72.8 70.7
25/09/2022 03:57:35 60.28 60.46 60.76 65.7 64.2 61.5 70.13 71 72.06 73 72.8 70.7
25/09/2022 03:57:36 59.98 60.29 60.7 65.7 64.2 61.5 69.76 70.46 72.06 72.9 72.8 70.7
25/09/2022 03:57:37 60.62 60.56 60.7 65.7 64.2 61.5 70.51 70.51 72.06 72.9 72.8 70.7
25/09/2022 03:57:38 60.57 60.57 60.7 65.7 64.2 61.5 71 70.91 72.06 72.9 72.8 70.7
25/09/2022 03:57:39 60.4 60.57 60.7 65.7 64.2 61.5 70.08 70.87 72.06 72.9 72.8 70.7
25/09/2022 03:57:40 60.23 60.51 60.7 65.7 64.2 61.5 70.61 70.75 72.06 72.9 72.8 70.7
25/09/2022 03:57:41 62.28 62.15 62.15 65.8 64.2 61.5 70.97 71.05 72.06 72.9 72.8 70.7
25/09/2022 03:57:42 60.73 62.19 62.19 65.7 64.2 61.5 70.84 71.07 72.06 72.9 72.8 70.7
25/09/2022 03:57:43 60.39 61.48 62.19 65.7 64.2 61.5 69.92 70.99 72.06 72.9 72.8 70.7
25/09/2022 03:57:44 59.95 60.61 62.19 65.7 64.2 61.5 69.93 70.3 72.06 72.9 72.8 70.7
25/09/2022 03:57:45 60.39 60.42 62.19 65.7 64.2 61.5 70.34 70.37 72.06 72.9 72.8 70.7
25/09/2022 03:57:46 60.12 60.41 62.19 65.7 64.2 61.5 70.15 70.38 72.06 72.9 72.8 70.7
25/09/2022 03:57:47 60.24 60.39 62.19 65.7 64.2 61.5 70.12 70.44 72.06 72.9 72.8 70.7
25/09/2022 03:57:48 59.99 60.2 62.19 65.7 64.2 61.5 69.31 70.25 72.06 72.9 72.8 70.7
25/09/2022 03:57:49 60.22 60.23 62.19 65.7 64.2 61.5 69.66 69.86 72.06 72.9 72.8 70.7
25/09/2022 03:57:50 60.24 60.27 62.19 65.7 64.2 61.5 70.21 70.15 72.06 72.9 72.8 70.7
25/09/2022 03:57:51 60.09 60.25 62.19 65.7 64.2 61.5 70.53 70.58 72.06 72.9 72.8 70.7
25/09/2022 03:57:52 60.35 60.28 62.19 65.7 64.2 61.5 69.83 70.53 72.06 72.9 72.8 70.7
25/09/2022 03:57:53 60.26 60.37 62.19 65.7 64.2 61.5 69.81 70.18 72.06 72.9 72.8 70.7
25/09/2022 03:57:54 60.57 60.51 62.19 65.7 64.2 61.5 70.52 70.52 72.06 72.9 72.8 70.7
25/09/2022 03:57:55 60.31 60.51 62.19 65.7 64.2 61.5 70.02 70.59 71.96 72.9 72.8 70.7
25/09/2022 03:57:56 60.05 60.47 62.19 65.7 64.2 61.5 69.19 70.33 71.79 72.9 72.8 70.7
25/09/2022 03:57:57 60.07 60.25 62.19 65.7 64.2 61.5 69.49 69.71 71.75 72.9 72.8 70.7
25/09/2022 03:57:58 60.45 60.33 62.19 65.7 64.2 61.5 70.25 70.21 71.58 72.9 72.8 70.7
25/09/2022 03:57:59 60.54 60.57 62.19 65.7 64.2 61.5 70.1 70.24 71.58 72.9 72.8 70.7
25/09/2022 03:58:00 60.1 60.46 62.19 65.7 64.2 61.5 69.06 70.24 71.58 72.9 72.8 70.7
25/09/2022 03:58:01 59.74 60.26 62.19 65.7 64.2 61.5 69.51 69.66 71.58 72.9 72.8 70.7
25/09/2022 03:58:02 60.17 60.1 62.19 65.7 64.2 61.5 70.28 70.17 71.11 72.9 72.8 70.7
25/09/2022 03:58:03 60.32 60.28 62.19 65.7 64.2 61.5 69.74 70.27 71.11 72.9 72.8 70.7
25/09/2022 03:58:04 59.81 60.21 62.19 65.7 64.2 61.5 69.52 69.95 71.07 72.9 72.8 70.7
25/09/2022 03:58:05 60.15 60.16 62.19 65.7 64.2 61.5 69.73 69.84 71.07 72.9 72.8 70.7
25/09/2022 03:58:06 60 60.14 62.19 65.7 64.2 61.5 69.67 69.88 71.07 72.9 72.8 70.7
25/09/2022 03:58:07 60.09 60.1 62.19 65.7 64.2 61.5 69.38 69.9 71.07 72.9 72.8 70.7
25/09/2022 03:58:08 60.05 60.17 62.19 65.7 64.2 61.5 69.41 69.67 71.07 72.9 72.8 70.7
25/09/2022 03:58:09 59.85 60.07 62.19 65.7 64.2 61.5 69.53 69.7 71.07 72.9 72.8 70.7
25/09/2022 03:58:10 60.2 60.17 62.19 65.7 64.2 61.5 69.92 69.97 71.07 72.9 72.8 70.7
25/09/2022 03:58:11 60.2 60.21 62.19 65.7 64.2 61.5 69.9 69.97 71.07 72.9 72.8 70.7
25/09/2022 03:58:12 60.15 60.26 61.48 65.6 64.2 61.5 69.84 70.07 70.99 72.9 72.8 70.7
25/09/2022 03:58:13 60.07 60.17 60.61 65.6 64.2 61.5 69.3 70.03 70.59 72.9 72.8 70.7
25/09/2022 03:58:14 60.02 60.14 60.57 65.6 64.2 61.5 69.66 69.76 70.59 72.9 72.8 70.7
25/09/2022 03:58:15 60.31 60.3 60.57 65.6 64.2 61.5 70.13 70.14 70.59 72.9 72.8 70.7
25/09/2022 03:58:16 60.12 60.32 60.57 65.6 64.2 61.5 70.44 70.49 70.59 72.9 72.8 70.7
25/09/2022 03:58:17 60.08 60.21 60.57 65.6 64.2 61.5 69.53 70.49 70.59 72.9 72.8 70.7
25/09/2022 03:58:18 60.41 60.35 60.57 65.7 64.2 61.5 70.03 70.13 70.59 72.9 72.8 70.7
25/09/2022 03:58:19 60.36 60.44 60.57 65.7 64.2 61.5 70.65 70.53 70.59 72.9 72.8 70.7
25/09/2022 03:58:20 60.39 60.44 60.57 65.7 64.2 61.5 70.22 70.53 70.59 72.9 72.8 70.7
25/09/2022 03:58:21 60.33 60.42 60.57 65.7 64.2 61.5 71.39 71.14 71.14 72.9 72.8 70.7
25/09/2022 03:58:22 60.46 60.49 60.57 65.7 64.2 61.5 74.8 74.43 74.43 72.9 72.8 70.7
25/09/2022 03:58:23 64.69 64.26 64.26 65.7 64.2 61.5 72.57 74.38 74.43 72.9 72.8 70.7
25/09/2022 03:58:24 64.46 64.86 64.86 65.7 64.2 61.5 71.67 73.39 74.43 72.9 72.8 70.7
25/09/2022 03:58:25 61.63 64.28 64.86 65.7 64.2 61.5 70.11 72.45 74.43 72.9 72.8 70.7
25/09/2022 03:58:26 60.21 62.99 64.86 65.7 64.2 61.5 70.17 71.26 74.43 72.9 72.8 70.7
25/09/2022 03:58:27 60.42 61.49 64.86 65.7 64.2 61.5 70.23 70.8 74.43 72.9 72.8 70.7
25/09/2022 03:58:28 59.97 60.84 64.86 65.7 64.2 61.5 69.57 70.57 74.43 72.9 72.8 70.7
25/09/2022 03:58:29 60.08 60.32 64.86 65.7 64.2 61.5 69.76 70.03 74.43 72.9 72.8 70.7
25/09/2022 03:58:30 60.44 60.39 64.86 65.7 64.2 61.5 70.34 70.4 74.43 72.9 72.8 70.7
25/09/2022 03:58:31 60.33 60.54 64.86 65.7 64.2 61.5 70.03 70.42 74.43 72.9 72.8 70.7
25/09/2022 03:58:32 60.16 60.4 64.86 65.7 64.2 61.5 69.3 70.25 74.43 72.9 72.8 70.7
25/09/2022 03:58:33 59.85 60.23 64.86 65.7 64.2 61.5 69.36 69.83 74.43 72.9 72.8 70.7
25/09/2022 03:58:34 60.02 60.05 64.86 65.5 64.2 61.5 70.28 70.24 74.43 72.9 72.8 70.7
25/09/2022 03:58:35 60.45 60.34 64.86 65.5 64.2 61.5 69.95 70.34 74.43 72.9 72.8 70.7
25/09/2022 03:58:36 60.09 60.34 64.86 65.5 64.2 61.5 69.97 70.13 74.43 72.9 72.8 70.7
25/09/2022 03:58:37 59.75 60.13 64.86 65.5 64.2 61.5 69.27 70.13 74.43 72.9 72.8 70.7
25/09/2022 03:58:38 60.48 60.29 64.86 65.5 64.2 61.5 69.89 69.95 74.43 72.9 72.8 70.7
25/09/2022 03:58:39 60.06 60.28 64.86 65.5 64.2 61.5 69.74 69.98 74.43 72.9 72.8 70.7
25/09/2022 03:58:40 63.21 62.81 64.86 65.5 64.2 61.5 70.69 70.5 74.43 72.9 72.8 70.7
25/09/2022 03:58:41 60.28 62.07 64.86 65.5 64.2 61.5 69.8 70.48 74.43 72.9 72.8 70.7
25/09/2022 03:58:42 60.39 61.01 64.86 65.5 64.2 61.5 69.49 70.15 74.43 72.9 72.8 70.7
25/09/2022 03:58:43 60.29 60.63 64.86 65.5 64.2 61.5 70.2 70.11 74.43 72.9 72.8 70.7
25/09/2022 03:58:44 60.48 60.57 64.86 65.5 64.2 61.5 70.63 70.5 74.43 72.9 72.8 70.7
25/09/2022 03:58:45 60 60.41 64.86 65.5 64.2 61.5 70.26 70.5 74.43 72.9 72.8 70.7
25/09/2022 03:58:46 60.27 60.26 64.86 65.5 64.2 61.5 70.16 70.5 74.43 72.9 72.8 70.7
25/09/2022 03:58:47 60.44 60.4 64.86 65.5 64.2 61.5 70.83 70.8 74.43 72.9 72.8 70.7
25/09/2022 03:58:48 60.26 60.45 64.86 65.5 64.2 61.5 70.11 70.84 74.43 72.9 72.8 70.7
25/09/2022 03:58:49 60.25 60.4 64.86 65.5 64.2 61.5 69.54 70.46 74.43 72.8 72.8 70.7
25/09/2022 03:58:50 60.08 60.27 64.86 65.5 64.2 61.5 70.39 70.43 74.43 72.8 72.8 70.7
25/09/2022 03:58:51 60.18 60.28 64.86 65.5 64.2 61.5 70.83 70.75 74.43 72.8 72.8 70.7
25/09/2022 03:58:52 60.44 60.4 64.86 65.5 64.2 61.5 69.93 70.9 74.38 72.8 72.8 70.7
25/09/2022 03:58:53 60.16 60.36 64.86 65.5 64.2 61.5 69.57 70.28 73.39 72.8 72.8 70.7
25/09/2022 03:58:54 59.83 60.23 64.28 65.5 64.2 61.5 69.61 69.89 72.45 72.8 72.8 70.7
25/09/2022 03:58:55 60.3 60.22 62.99 65.5 64.2 61.5 70.73 70.53 71.26 72.8 72.8 70.7
25/09/2022 03:58:56 60.14 60.26 62.81 65.5 64.2 61.5 70.08 70.63 70.9 72.8 72.8 70.7
25/09/2022 03:58:57 60.06 60.27 62.81 65.5 64.2 61.5 69.56 70.31 70.9 72.8 72.8 70.7
25/09/2022 03:58:58 60.39 60.28 62.81 65.5 64.2 61.5 70.65 70.57 70.9 72.8 72.8 70.7
25/09/2022 03:58:59 60.31 60.34 62.81 65.5 64.2 61.5 70.74 70.76 70.9 72.8 72.8 70.7
25/09/2022 03:59:00 60.51 60.49 62.81 65.4 64.2 61.5 69.99 70.9 70.9 72.8 72.8 70.7
25/09/2022 03:59:01 60.29 60.43 62.81 65.4 64.2 61.5 69.55 70.24 70.9 72.8 72.8 70.7
25/09/2022 03:59:02 60.22 60.4 62.81 65.3 64.2 61.5 70.49 70.42 70.9 72.8 72.8 70.7
25/09/2022 03:59:03 60.44 60.41 62.81 65.3 64.2 61.5 71.61 71.31 71.31 72.8 72.8 70.7
25/09/2022 03:59:04 60.4 60.51 62.81 65.3 64.2 61.5 70.08 71.33 71.33 72.8 72.8 70.7
25/09/2022 03:59:05 59.87 60.45 62.81 65.3 64.2 61.5 69.73 70.54 71.33 72.8 72.8 70.7
25/09/2022 03:59:06 60.24 60.2 62.81 65.3 64.2 61.5 69.76 70.33 71.33 72.8 72.8 70.7
25/09/2022 03:59:07 60.62 60.52 62.81 65.3 64.2 61.5 70.24 70.26 71.33 72.8 72.8 70.7
25/09/2022 03:59:08 60.19 60.6 62.81 65.3 64.2 61.5 69.9 70.22 71.33 72.8 72.8 70.7
25/09/2022 03:59:09 62.34 62.18 62.81 65.3 64.2 61.5 70.27 70.34 71.33 72.8 72.8 70.7
25/09/2022 03:59:10 59.98 61.57 62.18 64.9 64.2 61.5 69.75 70.42 71.33 72.5 72.8 70.7
25/09/2022 03:59:11 60.55 60.67 62.18 64.8 64.2 61.5 70.27 70.24 71.33 72.5 72.8 70.7
25/09/2022 03:59:12 63.19 62.89 62.89 64.3 64.2 61.5 70.39 70.48 71.33 72.3 72.8 70.7
25/09/2022 03:59:13 60.1 62.8 62.89 64.3 64.2 61.5 69.82 70.6 71.33 72.3 72.8 70.7
25/09/2022 03:59:14 60.76 61.34 62.89 64.3 64.2 61.5 70.81 70.61 71.33 72.3 72.8 70.7
25/09/2022 03:59:15 65.4 65.07 65.07 64.3 64.2 61.5 72.73 72.23 72.23 72.3 72.8 70.7
25/09/2022 03:59:16 60.64 64.02 65.07 64.3 64.2 61.5 70.74 71.95 72.23 72.3 72.8 70.7
25/09/2022 03:59:17 60.21 62.2 65.07 64.3 64.2 61.5 70.79 71.57 72.23 72.3 72.8 70.7
25/09/2022 03:59:18 60.4 61.09 65.07 64.3 64.2 61.5 71.27 71.24 72.23 72.3 72.8 70.7
25/09/2022 03:59:19 60.58 60.75 65.07 64.2 64.2 61.5 70.9 71.24 72.23 72.2 72.8 70.7
25/09/2022 03:59:20 60.48 60.7 65.07 63.9 64.2 61.5 71.34 71.38 72.23 72 72.8 70.7
25/09/2022 03:59:21 62.61 61.96 65.07 63.9 64.2 61.5 78.07 77.58 77.58 72.1 72.8 70.7
25/09/2022 03:59:22 60.68 61.75 65.07 63.9 64.2 61.5 70.62 75.73 77.58 72.1 72.8 70.7
25/09/2022 03:59:23 60.58 61.14 65.07 63.9 64.2 61.5 70.33 73.32 77.58 72.1 72.8 70.7
25/09/2022 03:59:24 60.7 60.88 65.07 63.9 64.2 61.5 70.72 71.81 77.58 72.1 72.8 70.7
25/09/2022 03:59:25 60.39 60.75 65.07 63.8 64.2 61.5 70.96 71.21 77.58 72 72.8 70.7
25/09/2022 03:59:26 60.66 60.67 65.07 62.5 64.2 61.5 71.28 71.34 77.58 71.3 72.8 70.7
25/09/2022 03:59:27 61.26 61.09 65.07 61.7 64.2 61.5 71.68 71.6 77.58 70.8 72.8 70.7
25/09/2022 03:59:28 61.17 61.23 65.07 61.7 64.2 61.5 72.63 72.38 77.58 70.8 72.8 70.7
25/09/2022 03:59:29 60.87 61.23 65.07 61.6 64.2 61.5 73.05 73.3 77.58 70.8 72.8 70.7
25/09/2022 03:59:30 60.28 60.92 65.07 61.6 64.2 61.5 70.69 72.6 77.58 70.8 72.8 70.7
25/09/2022 03:59:31 60.51 60.58 65.07 61.6 64.2 61.5 71.19 71.81 77.58 70.8 72.8 70.7
25/09/2022 03:59:32 60.41 60.51 65.07 61.6 64.2 61.5 70.59 71.27 77.58 70.8 72.8 70.7
25/09/2022 03:59:33 60.33 60.5 65.07 61.6 64.2 61.5 70.86 70.91 77.58 70.8 72.8 70.7
25/09/2022 03:59:34 60.22 60.46 65.07 61.6 64.2 61.5 70.1 70.96 77.58 70.8 72.8 70.7
25/09/2022 03:59:35 60.47 60.46 65.07 61.6 64.2 61.5 70.78 70.83 77.58 70.8 72.8 70.7
25/09/2022 03:59:36 60.16 60.39 65.07 61.6 64.2 61.5 70.15 70.65 77.58 70.8 72.8 70.7
25/09/2022 03:59:37 60.09 60.31 65.07 61.6 64.2 61.5 70.21 70.55 77.58 70.8 72.8 70.7
25/09/2022 03:59:38 60.48 60.4 65.07 61.6 64.2 61.5 70.7 70.63 77.58 70.8 72.8 70.7
25/09/2022 03:59:39 60.31 60.5 65.07 61.6 64.2 61.5 70.13 70.68 77.58 70.8 72.8 70.7
25/09/2022 03:59:40 60.29 60.47 65.07 61.5 64.2 61.5 70.13 70.44 77.58 70.8 72.8 70.7
25/09/2022 03:59:41 60.19 60.39 65.07 61.5 64.2 61.5 69.46 70.2 77.58 70.8 72.8 70.7
25/09/2022 03:59:42 60.11 60.23 65.07 61.5 64.2 61.5 69.86 70 77.58 70.8 72.8 70.7
25/09/2022 03:59:43 60.52 60.44 65.07 61.5 64.2 61.5 69.98 70.01 77.58 70.8 72.8 70.7
25/09/2022 03:59:44 60.27 60.45 65.07 61.5 64.2 61.5 69.92 70.01 77.58 70.8 72.8 70.7
25/09/2022 03:59:45 59.94 60.34 64.02 61.5 64.2 61.5 69.67 70.11 77.58 70.8 72.8 70.7
25/09/2022 03:59:46 60.37 60.28 62.2 61.5 64.2 61.5 70.01 70.02 77.58 70.8 72.8 70.7
25/09/2022 03:59:47 60.18 60.46 61.96 61.5 64.2 61.5 70.17 70.32 77.58 70.8 72.8 70.7
25/09/2022 03:59:48 59.94 60.14 61.96 61.5 64.2 61.5 70.34 70.41 77.58 70.8 72.8 70.7
25/09/2022 03:59:49 60.72 60.49 61.96 61.5 64.2 61.5 70.53 70.74 77.58 70.8 72.8 70.7
25/09/2022 03:59:50 60.7 60.77 61.96 61.5 64.2 61.5 69.95 70.34 77.58 70.8 72.8 70.7
25/09/2022 03:59:51 60.24 60.53 61.75 61.5 64.2 61.5 70.69 70.61 75.73 70.8 72.8 70.7
25/09/2022 03:59:52 60.28 60.38 61.23 61.5 64.2 61.5 70.94 70.94 73.32 70.7 72.8 70.7
25/09/2022 03:59:53 60.48 60.52 61.23 61.5 64.2 61.5 70.25 70.73 73.3 70.7 72.8 70.7
25/09/2022 03:59:54 60.25 60.45 61.23 61.5 64.2 61.5 69.16 70.29 73.3 70.7 72.8 70.7
25/09/2022 03:59:55 60.48 60.49 61.23 61.5 64.2 61.5 70.65 70.5 73.3 70.7 72.8 70.7
25/09/2022 03:59:56 60.38 60.51 61.23 61.5 64.2 61.5 70.51 70.73 73.3 70.7 72.8 70.7
25/09/2022 03:59:57 60.6 60.59 61.23 61.4 64.2 61.5 70.14 70.56 73.3 70.7 72.8 70.7
25/09/2022 03:59:58 60.8 60.86 61.23 61.4 64.2 61.5 69.63 70.15 73.3 70.7 72.8 70.7
25/09/2022 03:59:59 60.81 60.84 60.92 61.4 64.2 61.5 70.47 70.44 72.6 70.7 72.8 70.7
25/09/2022 04:00:00 60.64 60.84 60.86 61.4 64.2 61.5 70.91 70.8 71.81 70.7 72.8 70.7
25/09/2022 04:00:01 59.96 60.65 60.86 61.3 64.2 61.5 69.61 70.65 71.27 70.7 72.8 70.7
25/09/2022 04:00:02 59.79 60.23 60.86 61.3 64.2 61.5 69.61 70.05 70.96 70.7 72.8 70.7
25/09/2022 04:00:03 60.36 60.31 60.86 61.3 64.2 61.5 70.64 70.48 70.96 70.7 72.8 70.7
25/09/2022 04:00:04 60.23 60.32 60.86 61.3 64.2 61.5 71 70.9 70.94 70.7 72.8 70.7
25/09/2022 04:00:05 60.24 60.39 60.86 61.3 64.2 61.5 70.94 71.04 71.04 70.7 72.8 70.7
25/09/2022 04:00:06 60.24 60.37 60.86 61.3 64.2 61.5 70.32 70.93 71.04 70.7 72.8 70.7
25/09/2022 04:00:07 60.03 60.29 60.86 61.3 64.2 61.5 70.43 70.62 71.04 70.7 72.8 70.7
25/09/2022 04:00:08 60.55 60.42 60.86 61.3 64.2 61.5 70.64 70.69 71.04 70.7 72.8 70.7
25/09/2022 04:00:09 60.68 60.65 60.86 61.3 64.2 61.5 70.6 70.85 71.04 70.7 72.8 70.7
25/09/2022 04:00:10 60.63 60.67 60.86 61.3 64.2 61.5 72.68 72.32 72.32 70.7 72.8 70.7
25/09/2022 04:00:11 60.67 60.77 60.86 61.3 64.2 61.5 72.58 72.78 72.78 70.7 72.8 70.7
25/09/2022 04:00:12 60.54 60.64 60.86 61.3 64.2 61.5 70.86 72.4 72.78 70.7 72.8 70.7
25/09/2022 04:00:13 60.62 60.65 60.86 61.3 64.2 61.5 70.66 71.56 72.78 70.7 72.8 70.7
25/09/2022 04:00:14 60.98 60.97 60.97 61.2 64.2 61.5 70.32 71.03 72.78 70.7 72.8 70.7
25/09/2022 04:00:15 62.15 62.05 62.05 61.3 64.2 61.5 70.36 70.69 72.78 70.7 72.8 70.7
25/09/2022 04:00:16 63.01 63.34 63.34 61.3 64.2 61.5 71.34 71.17 72.78 70.7 72.8 70.7
25/09/2022 04:00:17 60.69 62.22 63.34 61.3 64.2 61.5 70.61 71 72.78 70.7 72.8 70.7
25/09/2022 04:00:18 61.74 62.18 63.34 61.3 64.2 61.5 70.54 70.91 72.78 70.7 72.8 70.7
25/09/2022 04:00:19 60.17 61.36 63.34 61.3 64.2 61.5 70.04 70.67 72.78 70.7 72.8 70.7
25/09/2022 04:00:20 60.23 60.69 63.34 61.3 64.2 61.5 69.78 70.38 72.78 70.7 72.8 70.7
25/09/2022 04:00:21 60.21 60.39 63.34 61.3 64.2 61.5 70.63 70.62 72.78 70.7 72.8 70.7
25/09/2022 04:00:22 60.2 60.35 63.34 61.2 64.2 61.5 69.51 70.61 72.78 70.7 72.8 70.7
25/09/2022 04:00:23 60.18 60.35 63.34 61.2 64.2 61.5 69.7 69.91 72.78 70.7 72.8 70.7
25/09/2022 04:00:24 60.56 60.43 63.34 61.2 64.2 61.5 70.25 70.26 72.78 70.7 72.8 70.7
25/09/2022 04:00:25 60.55 60.66 63.34 61.2 64.2 61.5 71.24 71.13 72.78 70.7 72.8 70.7
25/09/2022 04:00:26 60.27 60.46 63.34 61.2 64.2 61.5 70.46 71.22 72.78 70.7 72.8 70.7
25/09/2022 04:00:27 60.23 60.39 63.34 61.2 64.2 61.5 69.96 70.75 72.78 70.7 72.8 70.7
25/09/2022 04:00:28 60.03 60.29 63.34 61.2 64.2 61.5 70.3 70.53 72.78 70.7 72.8 70.7
25/09/2022 04:00:29 60.33 60.34 63.34 61.2 64.2 61.5 71.2 71.02 72.78 70.7 72.8 70.7
25/09/2022 04:00:30 60.35 60.36 63.34 61.2 64.2 61.5 71.44 71.34 72.78 70.7 72.8 70.7
25/09/2022 04:00:31 60.23 60.41 63.34 61.2 64.2 61.5 72.33 72.28 72.78 70.7 72.8 70.7
25/09/2022 04:00:32 60.35 60.38 63.34 61.2 64.2 61.5 72.06 72.74 72.78 70.7 72.8 70.7
25/09/2022 04:00:33 60.27 60.42 63.34 61.2 64.2 61.5 71.55 72.02 72.78 70.7 72.8 70.7
25/09/2022 04:00:34 61.71 61.58 63.34 61.2 64.2 61.5 71.04 71.74 72.78 70.7 72.8 70.7
25/09/2022 04:00:35 60.47 61.64 63.34 61.2 64.2 61.5 70.47 71.35 72.78 70.7 72.8 70.7
25/09/2022 04:00:36 60.02 60.88 63.34 61.2 64.2 61.5 70.9 71.15 72.78 70.7 72.8 70.7
25/09/2022 04:00:37 60.3 60.55 63.34 61.2 64.2 61.5 71.17 71.25 72.78 70.7 72.8 70.7
25/09/2022 04:00:38 60.33 60.36 63.34 61.2 64.2 61.5 70.7 71.09 72.78 70.7 72.8 70.7
25/09/2022 04:00:39 60.51 60.51 63.34 61.2 64.2 61.5 70.96 71.11 72.78 70.7 72.8 70.7
25/09/2022 04:00:40 60.43 60.51 63.34 61.2 64.2 61.5 71.83 71.64 72.78 70.7 72.8 70.7
25/09/2022 04:00:41 61.37 61.14 63.34 61.2 64.2 61.5 73.85 73.14 73.14 70.8 72.9 70.7
25/09/2022 04:00:42 60.86 61.08 63.34 61.2 64.2 61.5 71.8 73.3 73.3 70.8 72.9 70.7
25/09/2022 04:00:43 60.11 60.95 63.34 61.2 64.2 61.5 70.43 72.26 73.3 70.8 72.9 70.7
25/09/2022 04:00:44 60.42 60.48 63.34 61.2 64.2 61.5 70.53 71.34 73.3 70.8 72.9 70.7
25/09/2022 04:00:45 60.29 60.45 63.34 61.2 64.2 61.5 70.4 70.71 73.3 70.8 72.9 70.7
25/09/2022 04:00:46 60.34 60.45 62.22 61.2 64.2 61.5 70.47 70.7 73.3 70.8 72.9 70.7
25/09/2022 04:00:47 60.26 60.38 62.18 61.2 64.2 61.5 70.29 70.82 73.3 70.8 72.9 70.7
25/09/2022 04:00:48 60.35 60.37 61.64 61.2 64.2 61.5 70.06 70.25 73.3 70.8 72.9 70.7
25/09/2022 04:00:49 60.31 60.42 61.64 61.2 64.2 61.5 70.78 70.58 73.3 70.8 72.9 70.7
25/09/2022 04:00:50 60.27 60.42 61.64 61.2 64.2 61.5 70.62 70.95 73.3 70.8 72.9 70.7
25/09/2022 04:00:51 60.09 60.28 61.64 61.2 64.2 61.5 70.59 70.89 73.3 70.8 72.9 70.7
25/09/2022 04:00:52 59.5 60.17 61.64 61.2 64.2 61.5 68.08 70.37 73.3 70.8 72.9 70.7
25/09/2022 04:00:53 59.61 59.79 61.64 61.2 64.2 61.5 69.03 69.16 73.3 70.8 72.9 70.7
25/09/2022 04:00:54 59.87 59.82 61.64 61.2 64.2 61.5 69.36 69.37 73.3 70.8 72.9 70.7
25/09/2022 04:00:55 59.75 59.86 61.64 61.2 64.2 61.5 68.38 69.23 73.3 70.8 72.9 70.7
25/09/2022 04:00:56 59.22 59.76 61.64 61.2 64.2 61.5 68.34 68.69 73.3 70.8 72.9 70.7
25/09/2022 04:00:57 59.84 59.75 61.64 61.2 64.2 61.5 69.23 68.97 73.3 70.8 72.9 70.7
25/09/2022 04:00:58 59.84 59.84 61.64 61.2 64.2 61.5 69.64 69.44 73.3 70.8 72.9 70.7
25/09/2022 04:00:59 60.36 60.25 61.64 61.2 64.2 61.5 69.72 69.7 73.3 70.8 72.9 70.7
25/09/2022 04:01:00 59.76 60.31 61.64 61.2 64.2 61.5 68.84 69.58 73.3 70.8 72.9 70.7
25/09/2022 04:01:01 59.84 59.98 61.64 61.2 64.2 61.5 69.58 69.49 73.3 70.8 72.9 70.7
25/09/2022 04:01:02 59.94 59.94 61.64 61.2 64.2 61.5 70.29 70.06 73.3 70.8 72.9 70.7
25/09/2022 04:01:03 59.47 59.94 61.64 61.2 64.2 61.5 70.01 70.18 73.3 70.8 72.9 70.7
25/09/2022 04:01:04 59.67 59.78 61.64 61.2 64.2 61.5 69.72 70.02 73.3 70.8 72.9 70.7
25/09/2022 04:01:05 59.86 59.86 61.14 61.2 64.2 61.5 69.74 69.99 73.3 70.8 72.9 70.7
25/09/2022 04:01:06 60.2 60.08 61.14 61.2 64.2 61.5 70.39 70.25 73.3 70.8 72.9 70.7
25/09/2022 04:01:07 60.15 60.21 61.14 61.2 64.2 61.5 70.17 70.36 73.3 70.8 72.9 70.7
25/09/2022 04:01:08 59.44 60.11 61.14 61.2 64.2 61.5 69.27 70.16 73.3 70.7 72.9 70.7
25/09/2022 04:01:09 59.63 59.73 61.14 61.2 64.2 61.5 68.96 69.59 73.3 70.7 72.9 70.7
25/09/2022 04:01:10 60.29 60.09 61.14 61.2 64.2 61.5 70.76 70.3 73.3 70.7 72.9 70.7
25/09/2022 04:01:11 60.41 60.33 61.08 61.2 64.2 61.5 71.13 71.16 73.3 70.8 72.9 70.7
25/09/2022 04:01:12 59.82 60.28 60.95 61.2 64.2 61.5 70.25 70.64 72.26 70.8 72.9 70.7
25/09/2022 04:01:13 59.3 59.98 60.48 61.2 64.2 61.5 70.76 70.86 71.34 70.8 72.9 70.7
25/09/2022 04:01:14 59.81 59.76 60.45 61.2 64.2 61.5 69.67 70.59 71.16 70.8 72.9 70.7
25/09/2022 04:01:15 59.98 59.92 60.45 61.2 64.2 61.5 70.11 70.16 71.16 70.8 72.9 70.7
25/09/2022 04:01:16 59.66 59.94 60.42 61.2 64.2 61.5 68.95 70.13 71.16 70.7 72.9 70.7
25/09/2022 04:01:17 59.56 59.77 60.42 61.2 64.2 61.5 68.88 69.39 71.16 70.7 72.9 70.7
25/09/2022 04:01:18 59.68 59.72 60.42 61.2 64.2 61.5 69.37 69.42 71.16 70.7 72.9 70.7
25/09/2022 04:01:19 59.93 59.87 60.42 61.2 64.2 61.5 70.09 69.91 71.16 70.7 72.9 70.7
25/09/2022 04:01:20 59.67 59.91 60.33 61.2 64.2 61.5 68.84 69.81 71.16 70.7 72.9 70.7
25/09/2022 04:01:21 59.38 59.77 60.33 61.2 64.2 61.5 68.25 69.16 71.16 70.7 72.9 70.7
25/09/2022 04:01:22 59.9 59.79 60.33 61.2 64.2 61.5 69.3 69.12 71.16 70.7 72.9 70.7
25/09/2022 04:01:23 59.66 59.82 60.33 61.2 64.2 61.5 69.21 69.32 71.16 70.7 72.9 70.7
25/09/2022 04:01:24 59.38 59.65 60.33 61.2 64.2 61.5 68.61 69.15 71.16 70.7 72.9 70.7
25/09/2022 04:01:25 59.38 59.52 60.33 61.2 64.2 61.5 68.55 68.81 71.16 70.7 72.9 70.7
25/09/2022 04:01:26 59.37 59.47 60.33 61.2 64.2 61.5 69.1 69.04 71.16 70.7 72.9 70.7
25/09/2022 04:01:27 59.81 59.74 60.33 61.2 64.2 61.5 69.65 69.46 71.16 70.7 72.9 70.7
25/09/2022 04:01:28 59.59 59.81 60.33 61.2 64.2 61.5 68.66 69.43 71.16 70.7 72.9 70.7
25/09/2022 04:01:29 59.34 59.64 60.33 61.2 64.2 61.5 68.33 68.95 71.16 70.7 72.9 70.7
25/09/2022 04:01:30 59.7 59.66 60.33 61.2 64.2 61.5 69.29 69.1 71.16 70.7 72.9 70.7
25/09/2022 04:01:31 59.36 59.62 60.33 61.2 64.2 61.5 68.45 69.06 71.16 70.7 72.9 70.7
25/09/2022 04:01:32 59.61 59.6 60.33 61.2 64.2 61.5 68.79 68.91 71.16 70.7 72.9 70.7
25/09/2022 04:01:33 59.39 59.58 60.33 61.2 64.2 61.5 68.81 69 71.16 70.7 72.9 70.7
25/09/2022 04:01:34 59.37 59.45 60.33 61.2 64.2 61.5 68.91 68.91 71.16 70.7 72.9 70.7
25/09/2022 04:01:35 60.21 59.98 60.33 61.2 64.2 61.5 70.7 70.45 71.16 70.7 72.9 70.7
25/09/2022 04:01:36 59.69 59.89 60.33 61.2 64.2 61.5 69.4 69.96 71.16 70.7 72.9 70.7
25/09/2022 04:01:37 59.33 59.82 60.33 61.2 64.2 61.5 69.08 69.68 71.16 70.7 72.9 70.7
25/09/2022 04:01:38 59.83 59.76 60.33 61.2 64.2 61.5 69.01 69.23 71.16 70.7 72.8 70.7
25/09/2022 04:01:39 60.41 60.27 60.33 61.2 64.2 61.5 69.68 69.55 71.16 70.7 72.8 70.7
25/09/2022 04:01:40 59.64 60.16 60.33 61.2 64.2 61.5 69.66 69.74 71.16 70.7 72.8 70.7
25/09/2022 04:01:41 60.9 60.57 60.57 61.2 64.2 61.5 70.69 70.3 70.86 70.7 72.8 70.7
25/09/2022 04:01:42 59.99 60.31 60.57 61.2 64.2 61.5 70.85 70.69 70.86 70.7 72.9 70.7
25/09/2022 04:01:43 60.69 60.65 60.65 61.2 64.2 61.5 72.58 72.21 72.21 70.7 72.9 70.7
25/09/2022 04:01:44 60.6 60.78 60.78 61.2 64.2 61.5 72.81 72.83 72.83 70.7 72.9 70.7
25/09/2022 04:01:45 60.28 60.58 60.78 61.2 64.2 61.5 70.36 72.48 72.83 70.7 72.9 70.7
25/09/2022 04:01:46 59.89 60.43 60.78 61.2 64.2 61.5 69.96 71.28 72.83 70.7 72.9 70.7
25/09/2022 04:01:47 60.05 60.15 60.78 61.2 64.2 61.5 69.85 70.52 72.83 70.7 72.9 70.7
25/09/2022 04:01:48 59.68 60.09 60.78 61.2 64.2 61.5 69.6 70.14 72.83 70.7 72.9 70.7
25/09/2022 04:01:49 59.71 59.87 60.78 61.2 64.2 61.5 68.67 69.75 72.83 70.7 72.9 70.7
25/09/2022 04:01:50 59.76 59.87 60.78 61.1 64.2 61.5 68.44 69.13 72.83 70.6 72.9 70.7
25/09/2022 04:01:51 59.97 59.97 60.78 60.7 64.2 61.5 69.53 69.37 72.83 70.6 72.9 70.7
25/09/2022 04:01:52 59.61 59.86 60.78 60.7 64.2 61.5 69.54 69.68 72.83 70.6 72.9 70.7
25/09/2022 04:01:53 59.72 59.85 60.78 60.6 64.2 61.5 68.26 69.39 72.83 70.5 72.9 70.7
25/09/2022 04:01:54 65.63 64.97 64.97 60.5 64.2 61.5 70.5 70.07 72.83 70.5 72.9 70.7
25/09/2022 04:01:55 63.58 64.24 64.97 60.5 64.2 61.5 70.68 70.51 72.83 70.5 72.9 70.7
25/09/2022 04:01:56 74.2 73.85 73.85 60.8 64.3 61.5 77.04 76.72 76.72 70.5 72.9 70.7
25/09/2022 04:01:57 63.6 73.86 73.86 60.8 64.3 61.5 69.43 76.72 76.72 70.5 72.9 70.7
25/09/2022 04:01:58 59.74 70.11 73.86 60.8 64.3 61.5 68.63 73.58 76.72 70.5 72.9 70.7
25/09/2022 04:01:59 60.63 66.48 73.86 60.8 64.3 61.5 69.28 71.17 76.72 70.5 72.9 70.7
25/09/2022 04:02:00 60.81 63.7 73.86 60.8 64.3 61.5 71.42 71.52 76.72 70.5 72.9 70.7
25/09/2022 04:02:01 59.75 62.11 73.86 60.8 64.3 61.5 68.18 71.3 76.72 70.5 72.9 70.7
25/09/2022 04:02:02 60.56 60.93 73.86 60.8 64.3 61.5 69.03 69.66 76.72 70.5 72.9 70.7
25/09/2022 04:02:03 59.98 60.74 73.86 60.8 64.3 61.5 68.72 69.28 76.72 70.5 72.9 70.7
25/09/2022 04:02:04 59.85 60.26 73.86 60.8 64.3 61.5 68.43 68.99 76.72 70.5 72.9 70.7
25/09/2022 04:02:05 59.61 60.02 73.86 60.8 64.3 61.5 68.78 68.76 76.72 70.5 72.9 70.7
25/09/2022 04:02:06 60.57 60.39 73.86 60.8 64.3 61.5 68.89 68.97 76.72 70.5 72.9 70.7
25/09/2022 04:02:07 59.52 60.3 73.86 60.8 64.3 61.5 68.1 68.82 76.72 70.5 72.9 70.7
25/09/2022 04:02:08 59.62 59.84 73.86 60.8 64.3 61.5 68.12 68.48 76.72 70.5 72.9 70.7
25/09/2022 04:02:09 59.34 59.68 73.86 60.8 64.3 61.5 68.25 68.36 76.72 70.5 72.9 70.7
25/09/2022 04:02:10 59.7 59.64 73.86 60.8 64.3 61.5 68.16 68.26 76.72 70.5 72.9 70.7
25/09/2022 04:02:11 61.96 61.53 73.86 60.8 64.3 61.5 69.08 68.86 76.72 70.5 72.9 70.7
25/09/2022 04:02:12 62.93 63.31 73.86 60.8 64.3 61.5 69.56 69.51 76.72 70.4 72.9 70.7
25/09/2022 04:02:13 60.17 62.01 73.86 60.8 64.3 61.5 68.15 69.16 76.72 70.4 72.9 70.7
25/09/2022 04:02:14 62.01 62.15 73.86 60.8 64.3 61.5 69.65 69.48 76.72 70.4 72.9 70.7
25/09/2022 04:02:15 60.08 61.72 73.86 60.8 64.3 61.5 68.28 69.35 76.72 70.4 72.9 70.7
25/09/2022 04:02:16 59.32 60.72 73.86 60.8 64.3 61.5 68.52 68.75 76.72 70.4 72.9 70.7
25/09/2022 04:02:17 59.68 59.99 73.86 60.8 64.3 61.5 68.93 68.88 76.72 70.4 72.9 70.7
25/09/2022 04:02:18 59.71 59.93 73.86 60.8 64.3 61.5 68.79 69.07 76.72 70.4 72.9 70.7
25/09/2022 04:02:19 59.75 59.77 73.86 60.8 64.3 61.5 68.36 68.75 76.72 70.4 72.9 70.7
25/09/2022 04:02:20 59.57 59.72 73.86 60.8 64.3 61.5 68.98 68.87 76.72 70.4 72.9 70.7
25/09/2022 04:02:21 60.04 59.92 73.86 60.8 64.3 61.5 68.94 69.05 76.72 70.4 72.9 70.7
25/09/2022 04:02:22 60.02 60.05 73.86 60.8 64.3 61.5 69.89 69.61 76.72 70.4 72.9 70.7
25/09/2022 04:02:23 59.46 60.06 73.86 60.8 64.3 61.5 69.29 69.63 76.72 70.4 72.9 70.7
25/09/2022 04:02:24 59.77 59.77 73.86 60.8 64.3 61.5 70.01 70.03 76.72 70.4 72.9 70.7
25/09/2022 04:02:25 59.86 59.91 73.86 60.8 64.3 61.5 68.57 69.73 76.72 70.4 72.9 70.7
25/09/2022 04:02:26 59.6 59.8 73.86 60.8 64.3 61.5 68.86 69.08 76.72 70.3 72.9 70.7
25/09/2022 04:02:27 61.68 61.57 70.11 60.8 64.3 61.5 69.56 69.5 73.58 70.3 72.9 70.7
25/09/2022 04:02:28 63.09 63.65 66.48 60.8 64.3 61.5 70.58 70.19 71.52 70.3 72.9 70.7
25/09/2022 04:02:29 64.81 64.82 64.82 60.8 64.3 61.5 70.2 70.73 71.52 70.3 72.9 70.7
25/09/2022 04:02:30 59.99 63.52 64.82 60.8 64.3 61.5 69.09 70.06 71.3 70.3 72.9 70.7
25/09/2022 04:02:31 63.63 63.29 64.82 60.8 64.3 61.5 71.55 71.3 71.3 70.3 72.9 70.7
25/09/2022 04:02:32 60.7 63.1 64.82 60.8 64.3 61.5 69.33 71.16 71.3 70.3 72.9 70.7
25/09/2022 04:02:33 59.69 61.72 64.82 60.8 64.3 61.5 68.16 70.07 71.3 70.3 72.9 70.7
25/09/2022 04:02:34 60.91 61.19 64.82 60.8 64.3 61.5 68.84 69.11 71.3 70.3 72.9 70.7
25/09/2022 04:02:35 59.79 60.85 64.82 60.8 64.3 61.5 68.7 68.93 71.3 70.3 72.9 70.7
25/09/2022 04:02:36 59.67 60.26 64.82 60.8 64.3 61.5 67.9 68.88 71.3 70.3 72.9 70.7
25/09/2022 04:02:37 59.97 60.03 64.82 60.8 64.3 61.5 68.34 68.45 71.3 70.3 72.8 70.7
25/09/2022 04:02:38 59.66 59.94 64.82 60.8 64.3 61.5 68.7 68.71 71.3 70.3 72.8 70.7
25/09/2022 04:02:39 59.88 59.95 64.82 60.8 64.3 61.5 69.06 68.89 71.3 70.3 72.8 70.7
25/09/2022 04:02:40 59.69 59.9 64.82 60.8 64.3 61.5 68.89 69.02 71.3 70.3 72.8 70.7
25/09/2022 04:02:41 59.76 59.81 64.82 60.8 64.3 61.5 70.33 70.18 71.3 70.3 72.8 70.7
25/09/2022 04:02:42 59.85 59.93 64.82 60.8 64.3 61.5 69.53 70.31 71.3 70.3 72.8 70.7
25/09/2022 04:02:43 60.18 60.12 64.82 60.8 64.3 61.5 70.22 70.14 71.3 70.3 72.8 70.7
25/09/2022 04:02:44 59.92 60.1 64.82 60.8 64.3 61.5 70.86 70.7 71.3 70.3 72.8 70.7
25/09/2022 04:02:45 59.74 60.1 64.82 60.8 64.3 61.5 70.97 70.97 71.3 70.3 72.8 70.7
25/09/2022 04:02:46 60.33 60.17 64.82 60.8 64.3 61.5 71.48 71.51 71.51 70.3 72.8 70.7
25/09/2022 04:02:47 59.68 60.16 64.82 60.8 64.3 61.5 70.36 71.28 71.51 70.3 72.8 70.7
25/09/2022 04:02:48 59.31 59.85 64.82 60.8 64.3 61.5 68.66 70.6 71.51 70.3 72.8 70.7
25/09/2022 04:02:49 59.44 59.55 64.82 60.8 64.3 61.5 68.88 69.5 71.51 70.3 72.8 70.7
25/09/2022 04:02:50 59.65 59.61 64.82 60.8 64.3 61.5 69.08 69.36 71.51 70.3 72.8 70.7
25/09/2022 04:02:51 59.55 59.61 64.82 60.8 64.3 61.5 68.65 69.05 71.51 70.3 72.8 70.7
25/09/2022 04:02:52 61.89 61.47 64.82 60.8 64.3 61.5 69.07 69.08 71.51 70.3 72.8 70.7
25/09/2022 04:02:53 59.74 61.12 64.82 60.8 64.3 61.5 68.61 68.97 71.51 70.3 72.8 70.7
25/09/2022 04:02:54 60.83 60.85 64.82 60.8 64.3 61.5 69.59 69.52 71.51 70.3 72.8 70.7
25/09/2022 04:02:55 59.64 60.65 64.82 60.8 64.3 61.5 68.21 69.27 71.51 70.3 72.8 70.7
25/09/2022 04:02:56 59.63 60.03 64.82 60.8 64.3 61.5 69.01 68.96 71.51 70.3 72.8 70.7
25/09/2022 04:02:57 60.03 60.05 64.82 60.8 64.3 61.5 69.14 69.16 71.51 70.3 72.8 70.7
25/09/2022 04:02:58 60.54 60.44 64.82 60.8 64.3 61.5 68.54 69.13 71.51 70.3 72.8 70.7
25/09/2022 04:02:59 60.07 60.48 63.52 60.8 64.3 61.5 68.19 68.73 71.51 70.3 72.8 70.7
25/09/2022 04:03:00 59.94 60.23 63.29 60.8 64.3 61.5 68.42 68.52 71.51 70.3 72.8 70.7
25/09/2022 04:03:01 60.01 60.14 63.1 60.8 64.3 61.5 68.64 68.64 71.51 70.2 72.8 70.7
25/09/2022 04:03:02 59.56 60.01 61.72 60.8 64.3 61.5 67.71 68.62 71.51 70.2 72.8 70.7
25/09/2022 04:03:03 60.2 60.17 61.47 60.8 64.3 61.5 68.49 68.35 71.51 70.2 72.8 70.7
25/09/2022 04:03:04 60.46 60.53 61.47 60.8 64.3 61.5 68.38 68.44 71.51 70.2 72.8 70.7
25/09/2022 04:03:05 60.54 60.75 61.47 60.8 64.3 61.5 68.54 68.63 71.51 70.2 72.8 70.7
25/09/2022 04:03:06 59.87 60.43 61.47 60.8 64.3 61.5 68.14 68.49 71.51 70.2 72.8 70.7
25/09/2022 04:03:07 59.49 60.09 61.47 60.8 64.3 61.5 68.3 68.38 71.51 70.2 72.8 70.7
25/09/2022 04:03:08 59.73 59.77 61.47 60.8 64.3 61.5 68.93 68.76 71.51 70.2 72.8 70.7
25/09/2022 04:03:09 59.63 59.74 61.47 60.8 64.3 61.5 67.53 68.71 71.51 70.2 72.8 70.7
25/09/2022 04:03:10 59.65 59.74 61.47 60.8 64.3 61.5 68.51 68.46 71.51 70.2 72.8 70.7
25/09/2022 04:03:11 60.15 60.08 61.47 60.8 64.3 61.5 68.81 68.74 71.51 70.2 72.8 70.7
25/09/2022 04:03:12 65.48 64.48 64.48 60.8 64.3 61.5 71.06 70.63 71.51 70.2 72.8 70.7
25/09/2022 04:03:13 72.72 71.85 71.85 61 64.3 61.6 76.86 76.22 76.22 70.3 72.8 70.7
25/09/2022 04:03:14 73.06 73.43 73.43 61.2 64.3 61.6 76.86 77.34 77.34 70.3 72.8 70.7
25/09/2022 04:03:15 79 78.16 78.16 62 64.5 61.6 79.99 79.55 79.55 70.4 72.9 70.8
25/09/2022 04:03:16 64.61 77.9 78.16 62 64.5 61.6 69.4 79.3 79.55 70.4 72.9 70.8
25/09/2022 04:03:17 71.03 73.91 78.16 62.1 64.5 61.7 77 76.89 79.55 70.5 72.9 70.8
25/09/2022 04:03:18 69.87 73.13 78.16 62.2 64.5 61.7 75.17 77.52 79.55 70.5 72.9 70.8
25/09/2022 04:03:19 65.13 70.41 78.16 62.2 64.5 61.7 69.96 75.24 79.55 70.5 72.9 70.8
25/09/2022 04:03:20 68.14 69.65 78.16 62.3 64.5 61.7 72.18 73.5 79.55 70.5 72.9 70.8
25/09/2022 04:03:21 73.65 73.41 78.16 62.5 64.6 61.7 76.95 76.7 79.55 70.6 72.9 70.8
25/09/2022 04:03:22 67.92 72.23 78.16 62.5 64.6 61.7 74.05 76.02 79.55 70.6 72.9 70.8
25/09/2022 04:03:23 63.52 69.96 78.16 62.5 64.6 61.7 69.45 74.65 79.55 70.6 72.9 70.8
25/09/2022 04:03:24 59.53 66.87 78.16 62.5 64.6 61.7 67.82 72.01 79.55 70.5 72.9 70.8
25/09/2022 04:03:25 59.73 63.81 78.16 62.5 64.6 61.7 68.79 69.98 79.55 70.5 72.9 70.8
25/09/2022 04:03:26 61.57 62.08 78.16 62.5 64.6 61.7 68.45 69.38 79.55 70.5 72.9 70.8
25/09/2022 04:03:27 59.7 61.53 78.16 62.5 64.6 61.7 67.68 68.77 79.55 70.5 72.9 70.8
25/09/2022 04:03:28 59.82 60.55 78.16 62.5 64.6 61.7 68.03 68.08 79.55 70.5 72.9 70.8
25/09/2022 04:03:29 59.85 60.07 78.16 62.5 64.6 61.7 68.39 68.35 79.55 70.5 72.9 70.8
25/09/2022 04:03:30 59.29 59.88 78.16 62.5 64.6 61.7 68.18 68.49 79.55 70.5 72.9 70.8
25/09/2022 04:03:31 59.59 59.66 78.16 62.5 64.6 61.7 67.65 68.19 79.55 70.5 72.9 70.8
25/09/2022 04:03:32 59.31 59.65 78.16 62.5 64.6 61.7 67.92 68.1 79.55 70.5 72.9 70.8
25/09/2022 04:03:33 59.48 59.53 78.16 62.5 64.6 61.7 68.68 68.45 79.55 70.5 72.9 70.8
25/09/2022 04:03:34 59.66 59.7 78.16 62.5 64.6 61.7 68.06 68.52 79.55 70.5 72.9 70.8
25/09/2022 04:03:35 60.56 60.42 78.16 62.5 64.6 61.7 68.22 68.27 79.55 70.5 72.9 70.8
25/09/2022 04:03:36 60.66 60.79 78.16 62.5 64.6 61.7 68.43 68.48 79.55 70.5 72.9 70.8
25/09/2022 04:03:37 61.51 61.29 78.16 62.5 64.6 61.7 69.16 68.91 79.55 70.5 72.9 70.8
25/09/2022 04:03:38 65.39 64.63 78.16 62.5 64.6 61.7 70.3 70.04 79.55 70.5 72.9 70.8
25/09/2022 04:03:39 68.23 67.54 78.16 62.5 64.6 61.7 74.4 73.47 79.55 70.5 72.9 70.8
25/09/2022 04:03:40 76.57 76 78.16 62.9 64.7 61.7 81.36 80.65 80.65 70.7 72.9 70.8
25/09/2022 04:03:41 61.01 73.42 78.16 62.9 64.7 61.7 68.61 78.48 80.65 70.7 72.9 70.8
25/09/2022 04:03:42 74.1 73.68 78.16 63.1 64.7 61.8 80.35 79.73 80.65 70.8 72.9 70.8
25/09/2022 04:03:43 74.47 75.01 78.16 63.3 64.7 61.8 80.14 80.55 80.65 70.9 73 70.8
25/09/2022 04:03:44 69.67 74.21 78.16 63.3 64.8 61.8 74.97 79.7 80.65 70.9 73 70.8
25/09/2022 04:03:45 72.88 74.73 77.9 63.4 64.8 61.8 76.76 79.07 80.65 71 73 70.8
25/09/2022 04:03:46 66.12 71.64 76 63.4 64.8 61.8 73.72 76.42 80.65 71 73 70.8
25/09/2022 04:03:47 73.08 73.24 76 63.6 64.8 61.8 78.05 78.15 80.65 71 73 70.8
25/09/2022 04:03:48 63.58 70.73 76 63.6 64.8 61.8 72.32 76.22 80.65 71.1 73 70.8
25/09/2022 04:03:49 67.06 67.64 76 63.6 64.8 61.8 74.34 74.5 80.65 71.1 73 70.8
25/09/2022 04:03:50 64.28 67.36 76 63.6 64.8 61.8 72.27 75.04 80.65 71.1 73 70.8
25/09/2022 04:03:51 62.54 65.9 76 63.6 64.8 61.8 69.64 72.86 80.65 71.1 73 70.8
25/09/2022 04:03:52 62.3 63.76 76 63.6 64.8 61.8 69.8 71.06 80.65 71.1 73 70.8
25/09/2022 04:03:53 59.71 62.84 76 63.6 64.8 61.8 68.24 70.25 80.65 71.1 73 70.8
25/09/2022 04:03:54 59.63 61.13 76 63.6 64.8 61.8 68.06 69.07 80.65 71.1 73 70.8
25/09/2022 04:03:55 60.23 60.5 76 63.6 64.8 61.8 69.19 69.01 80.65 71.1 73 70.8
25/09/2022 04:03:56 60.16 60.48 76 63.6 64.8 61.8 68.91 69.23 80.65 71.1 73 70.8
25/09/2022 04:03:57 68.47 67.62 76 63.7 64.8 61.8 72.06 71.57 80.65 71.1 73 70.8
25/09/2022 04:03:58 63.39 66.4 76 63.7 64.9 61.8 71.01 71.49 80.65 71.1 73 70.8
25/09/2022 04:03:59 65.12 65.85 76 63.7 64.9 61.8 73.81 73.71 80.65 71.1 73 70.8
25/09/2022 04:04:00 73.37 72.37 76 63.8 64.9 61.8 76.09 75.69 80.65 71.1 73 70.8
25/09/2022 04:04:01 71.87 71.92 76 63.9 64.9 61.9 73.12 74.98 80.65 71.1 73 70.8
25/09/2022 04:04:02 76.23 75.76 76 64.1 65 61.9 76.92 76.7 80.65 71.2 73 70.8
25/09/2022 04:04:03 73.06 75.62 76 64.2 65 61.9 74.38 76.5 80.65 71.2 73 70.8
25/09/2022 04:04:04 59.76 72.79 76 64.2 65 61.9 68.44 74.19 80.65 71.2 73 70.8
25/09/2022 04:04:05 72.62 72.92 76 64.3 65 61.9 78.61 78.5 80.65 71.3 73 70.8
25/09/2022 04:04:06 81.47 80.13 80.13 65 65.2 62 88.65 87.48 87.48 72 73.2 70.9
25/09/2022 04:04:07 83.08 83.56 83.56 65.9 65.5 62.2 89.4 90.14 90.14 72.7 73.4 71
25/09/2022 04:04:08 62.06 81.58 83.56 65.9 65.5 62.2 69.11 88.27 90.14 72.7 73.4 71
25/09/2022 04:04:09 62.57 77.42 83.56 65.9 65.5 62.2 70.55 84.11 90.14 72.7 73.4 71
25/09/2022 04:04:10 59.34 73.39 83.56 65.9 65.5 62.2 68.71 80.16 90.14 72.7 73.4 71
25/09/2022 04:04:11 61.62 69.42 83.56 65.9 65.5 62.2 68.3 76.4 90.14 72.7 73.4 71
25/09/2022 04:04:12 59.85 66.34 83.56 65.8 65.5 62.2 68.36 73.16 90.14 72.7 73.4 71
25/09/2022 04:04:13 59.78 63.46 83.56 65.8 65.5 62.2 68.57 70.81 90.14 72.7 73.4 71
25/09/2022 04:04:14 59.44 61.52 83.56 65.8 65.5 62.2 68.32 69.55 90.14 72.7 73.4 71
25/09/2022 04:04:15 59.68 60.34 83.56 65.8 65.5 62.2 67.86 68.83 90.14 72.7 73.4 71
25/09/2022 04:04:16 60.53 60.41 83.56 65.8 65.5 62.2 68.69 68.59 90.14 72.7 73.4 71
25/09/2022 04:04:17 62.43 62.44 83.56 65.8 65.5 62.2 71.6 71.36 90.14 72.7 73.4 71
25/09/2022 04:04:18 75.79 74.84 83.56 66 65.6 62.2 77.26 76.64 90.14 72.7 73.4 71
25/09/2022 04:04:19 69.09 74.74 83.56 66 65.6 62.2 74.43 76.72 90.14 72.7 73.4 71
25/09/2022 04:04:20 70.57 71.9 83.56 66 65.6 62.2 72.39 75.04 90.14 72.7 73.4 71
25/09/2022 04:04:21 71.06 71.91 83.56 66.1 65.6 62.2 73.46 74.13 90.14 72.7 73.4 71
25/09/2022 04:04:22 63.58 70.84 83.56 66.1 65.6 62.2 69.34 73.37 90.14 72.7 73.4 71
25/09/2022 04:04:23 59.97 67.75 83.56 66.1 65.6 62.2 68.13 71.28 90.14 72.7 73.4 71
25/09/2022 04:04:24 84.43 83.08 83.56 67 66 62.4 90.63 89.46 90.14 73.5 73.6 71.1
25/09/2022 04:04:25 81.42 83.11 83.56 67.4 66.1 62.5 90.06 90.89 90.89 74.1 73.9 71.2
25/09/2022 04:04:26 63.91 82.27 83.56 67.4 66.1 62.5 71.24 90.04 90.89 74.1 73.9 71.2
25/09/2022 04:04:27 63.66 78.13 83.56 67.4 66.1 62.5 69.08 85.88 90.89 74.1 73.9 71.2
25/09/2022 04:04:28 64.05 74.14 83.56 67.4 66.1 62.5 69.88 81.78 90.89 74.1 73.9 71.2
25/09/2022 04:04:29 63.3 70.54 83.56 67.4 66.1 62.5 69.34 77.98 90.89 74.1 73.8 71.2
25/09/2022 04:04:30 60.57 67.45 83.56 67.4 66.1 62.5 69.29 74.61 90.89 74.1 73.8 71.2
25/09/2022 04:04:31 60.15 64.46 83.56 67.4 66.1 62.5 69.13 72.07 90.89 74.1 73.8 71.2
25/09/2022 04:04:32 59.69 62.3 83.56 67.4 66.1 62.5 68.25 70.49 90.89 74.1 73.8 71.2
25/09/2022 04:04:33 60.39 60.88 83.56 67.4 66.1 62.5 68.07 69.25 90.89 74.1 73.8 71.2
25/09/2022 04:04:34 59.96 60.61 83.56 67.4 66.1 62.5 68.53 68.59 90.89 74.1 73.8 71.2
25/09/2022 04:04:35 60.21 60.33 83.56 67.4 66.1 62.5 68.72 68.77 90.89 74.1 73.8 71.2
25/09/2022 04:04:36 60.36 60.4 83.56 67.4 66.1 62.5 68.93 68.9 90.89 74.1 73.8 71.2
25/09/2022 04:04:37 59.86 60.26 83.11 67.4 66.1 62.5 68.25 68.82 90.89 74.1 73.8 71.2
25/09/2022 04:04:38 61 60.88 83.11 67.4 66.1 62.5 69.1 68.99 90.89 74.1 73.8 71.2
25/09/2022 04:04:39 59.54 60.88 83.11 67.4 66.1 62.5 68.45 68.93 90.89 74.1 73.8 71.2
25/09/2022 04:04:40 68.47 67.78 83.11 67.4 66.1 62.5 71.29 70.93 90.89 74.1 73.8 71.2
25/09/2022 04:04:41 59.51 65.56 83.11 67.4 66.1 62.5 67.76 69.94 90.89 74.1 73.8 71.2
25/09/2022 04:04:42 64.15 64.04 83.11 67.4 66.1 62.5 72.08 71.48 90.89 74.1 73.8 71.2
25/09/2022 04:04:43 59.52 63.83 83.11 67.4 66.1 62.5 68.03 71.26 90.89 74.1 73.8 71.2
25/09/2022 04:04:44 59.67 61.64 83.11 67.4 66.1 62.5 67.92 69.55 90.89 74.1 73.8 71.2
25/09/2022 04:04:45 62.07 61.97 83.11 67.4 66.1 62.5 68.28 68.7 90.89 74.1 73.8 71.2
25/09/2022 04:04:46 59.3 61.38 83.11 67.4 66.1 62.5 68.03 68.34 90.89 74.1 73.8 71.2
25/09/2022 04:04:47 59.59 60.23 83.11 67.4 66.1 62.5 68.43 68.41 90.89 74.1 73.8 71.2
25/09/2022 04:04:48 59.68 59.88 83.11 67.4 66.1 62.5 68.01 68.37 90.89 74.1 73.8 71.2
25/09/2022 04:04:49 59.53 59.77 83.11 67.4 66.1 62.5 68.08 68.18 90.89 74.1 73.8 71.2
25/09/2022 04:04:50 59.49 59.69 83.11 67.4 66.1 62.5 68.59 68.51 90.89 74.1 73.8 71.2
25/09/2022 04:04:51 64.13 64.03 83.11 67.4 66.1 62.5 69.19 69.26 90.89 74.1 73.8 71.2
25/09/2022 04:04:52 71.2 70.82 83.11 67.4 66.2 62.5 72.88 72.69 90.89 74.1 73.8 71.2
25/09/2022 04:04:53 59.63 68.12 83.11 67.4 66.2 62.5 68.16 70.91 90.89 74.1 73.8 71.2
25/09/2022 04:04:54 59.52 64.79 83.11 67.4 66.2 62.5 68.72 69.44 90.89 74.1 73.8 71.2
25/09/2022 04:04:55 71.76 71.24 82.27 67.5 66.2 62.5 73.23 72.92 90.04 74.1 73.8 71.2
25/09/2022 04:04:56 59.56 70.32 78.13 67.5 66.2 62.5 68.7 72.27 85.88 74.1 73.8 71.2
25/09/2022 04:04:57 71.03 70.93 74.14 67.5 66.2 62.6 73.07 72.91 81.78 74.1 73.8 71.2
25/09/2022 04:04:58 59.85 70.6 71.24 67.5 66.2 62.6 68.98 72.7 77.98 74.1 73.8 71.2
25/09/2022 04:04:59 72.36 72.24 72.24 67.5 66.2 62.6 74.02 73.98 74.61 74.1 73.9 71.2
25/09/2022 04:05:00 64.66 72.35 72.35 67.5 66.2 62.6 69.99 74.08 74.08 74.1 73.9 71.2
25/09/2022 04:05:01 67.15 69.16 72.35 67.5 66.2 62.6 71.19 72.12 74.08 74.1 73.9 71.2
25/09/2022 04:05:02 65.53 67.82 72.35 67.5 66.2 62.6 69.76 71.37 74.08 74.1 73.9 71.2
25/09/2022 04:05:03 65.28 68.31 72.35 67.6 66.2 62.6 70.46 71.23 74.08 74.1 73.9 71.2
25/09/2022 04:05:04 70.5 69.38 72.35 67.6 66.2 62.6 73.21 72.49 74.08 74.1 73.9 71.2
25/09/2022 04:05:05 66.43 69.22 72.35 67.6 66.2 62.6 69.91 72.39 74.08 74.1 73.9 71.2
25/09/2022 04:05:06 70.03 71.43 72.35 67.6 66.2 62.6 72.41 73.31 74.08 74.1 73.9 71.2
25/09/2022 04:05:07 66.73 68.38 72.35 67.6 66.2 62.6 70.93 71.6 74.08 74.1 73.9 71.2
25/09/2022 04:05:08 59.63 67.7 72.35 67.6 66.2 62.6 68.66 71.27 74.08 74.1 73.9 71.2
25/09/2022 04:05:09 59.24 64.45 72.35 67.6 66.2 62.6 67.89 69.82 74.08 74.1 73.9 71.2
25/09/2022 04:05:10 68.52 68.35 72.35 67.6 66.3 62.6 71.3 71.25 74.08 74.1 73.9 71.2
25/09/2022 04:05:11 71.46 71.23 72.35 67.7 66.3 62.6 73.58 73.34 74.08 74.1 73.9 71.2
25/09/2022 04:05:12 71.83 72.58 72.58 67.7 66.3 62.6 73.5 74.19 74.19 74.1 73.9 71.2
25/09/2022 04:05:13 70.8 72.26 72.58 67.7 66.3 62.6 73.06 73.94 74.19 74.1 73.9 71.2
25/09/2022 04:05:14 67.6 71.38 72.58 67.7 66.3 62.6 71.64 73.58 74.19 74.1 73.9 71.2
25/09/2022 04:05:15 67.68 69.61 72.58 67.7 66.3 62.6 71.45 72.6 74.19 74.1 73.9 71.2
25/09/2022 04:05:16 65.12 67.44 72.58 67.7 66.3 62.6 69.85 71.27 74.19 74.1 73.9 71.2
25/09/2022 04:05:17 67.3 69.11 72.58 67.8 66.3 62.6 70.91 72.09 74.19 74.1 73.9 71.2
25/09/2022 04:05:18 66.9 68.24 72.58 67.8 66.3 62.6 70.71 71.46 74.19 74.1 73.9 71.2
25/09/2022 04:05:19 67.6 68.51 72.58 67.8 66.3 62.6 70.97 71.6 74.19 74.1 73.9 71.2
25/09/2022 04:05:20 67.56 68.66 72.58 67.8 66.3 62.6 71.11 71.66 74.19 74.1 73.9 71.2
25/09/2022 04:05:21 59.71 66.21 72.58 67.8 66.3 62.6 68.26 70.4 74.19 74.1 73.9 71.2
25/09/2022 04:05:22 69.4 68.99 72.58 67.8 66.3 62.6 72.51 72.09 74.19 74.1 73.9 71.2
25/09/2022 04:05:23 59.75 67.56 72.58 67.8 66.3 62.6 68.99 71.34 74.19 74.1 73.9 71.2
25/09/2022 04:05:24 70.07 69.84 72.58 67.8 66.3 62.6 72.28 72.35 74.19 74.1 73.9 71.2
25/09/2022 04:05:25 70 70.7 72.58 67.9 66.3 62.7 71.92 72.54 74.19 74.1 73.8 71.2
25/09/2022 04:05:26 64.89 70.87 72.58 67.9 66.3 62.7 69.71 72.67 74.19 74.1 73.8 71.2
25/09/2022 04:05:27 70.91 70.98 72.58 67.9 66.4 62.7 72.53 72.66 74.19 74.1 73.8 71.2
25/09/2022 04:05:28 60.65 70.42 72.58 67.9 66.4 62.7 68.06 72.26 74.19 74.1 73.8 71.2
25/09/2022 04:05:29 59.77 66.88 72.58 67.9 66.4 62.7 68.62 70.12 74.19 74.1 73.8 71.2
25/09/2022 04:05:30 59.72 63.86 72.58 67.9 66.4 62.7 68.82 69.45 74.19 74.1 73.8 71.2
25/09/2022 04:05:31 66.59 66.27 72.58 67.9 66.4 62.7 71.11 70.87 74.19 74.1 73.8 71.2
25/09/2022 04:05:32 69.94 69.8 72.58 67.9 66.4 62.7 72.42 72.58 74.19 74.1 73.8 71.2
25/09/2022 04:05:33 68.03 68.89 72.58 67.9 66.4 62.7 70.96 71.54 74.19 74.1 73.8 71.2
25/09/2022 04:05:34 69.82 71.05 72.58 67.9 66.4 62.7 72.06 72.94 74.19 74.1 73.8 71.2
25/09/2022 04:05:35 71.62 72.41 72.58 68 66.4 62.7 72.89 73.61 74.19 74.1 73.8 71.2
25/09/2022 04:05:36 75.44 74.36 74.36 68.1 66.4 62.7 76.28 75.32 75.32 74.1 73.8 71.2
25/09/2022 04:05:37 70.48 73.82 74.36 68.1 66.4 62.7 72.67 74.94 75.32 74.1 73.8 71.2
25/09/2022 04:05:38 72.79 73.08 74.36 68.1 66.5 62.7 74.1 74.47 75.32 74.1 73.8 71.2
25/09/2022 04:05:39 69.18 72.26 74.36 68.1 66.5 62.7 71.73 73.69 75.32 74.1 73.8 71.2
25/09/2022 04:05:40 60.31 71.04 74.36 68.1 66.5 62.7 69.22 72.88 75.32 74.1 73.8 71.2
25/09/2022 04:05:41 70.23 70.76 74.36 68.1 66.5 62.7 72.69 72.87 75.32 74.1 73.8 71.2
25/09/2022 04:05:42 67.83 69.81 74.36 68.2 66.5 62.7 71.21 72.53 75.32 74.1 73.8 71.2
25/09/2022 04:05:43 67.42 68.4 74.36 68.2 66.5 62.7 70.76 71.38 75.32 74.1 73.8 71.2
25/09/2022 04:05:44 59.56 67.81 74.36 68.2 66.5 62.7 68.74 71.02 75.32 74.1 73.8 71.2
25/09/2022 04:05:45 67.82 67.79 74.36 68.2 66.5 62.8 71.33 71.21 75.32 74.1 73.8 71.2
25/09/2022 04:05:46 67.85 69.14 74.36 68.2 66.5 62.8 71.42 72.19 75.32 74.1 73.8 71.2
25/09/2022 04:05:47 69.91 70.04 74.36 68.2 66.5 62.8 72.7 72.71 75.32 74.1 73.8 71.2
25/09/2022 04:05:48 64.67 69.23 74.36 68.2 66.5 62.8 69.73 72.23 75.32 74.1 73.8 71.2
25/09/2022 04:05:49 68.76 69.41 74.36 68.2 66.5 62.8 71.76 72.09 75.32 74.1 73.8 71.2
25/09/2022 04:05:50 70.04 70 74.36 68.2 66.5 62.8 72.82 72.56 75.32 74.1 73.8 71.2
25/09/2022 04:05:51 69.32 70.98 74.36 68.3 66.5 62.8 72.43 73.45 75.32 74.1 73.8 71.3
25/09/2022 04:05:52 67.56 68.62 74.36 68.3 66.5 62.8 71.07 71.77 75.32 74.1 73.8 71.2
25/09/2022 04:05:53 67.39 68.73 74.36 68.3 66.5 62.8 71.22 71.93 75.32 74.1 73.8 71.3
25/09/2022 04:05:54 67.07 68.96 74.36 68.3 66.5 62.8 71.08 72.01 75.32 74.1 73.8 71.3
25/09/2022 04:05:55 59.48 67.42 74.36 68.3 66.5 62.8 68.78 71.27 75.32 74.1 73.8 71.2
25/09/2022 04:05:56 65.64 66.51 74.36 68.3 66.5 62.8 69.93 70.75 75.32 74.1 73.8 71.2
25/09/2022 04:05:57 68.36 67.46 74.36 68.3 66.5 62.8 71.82 71.22 75.32 74.1 73.8 71.3
25/09/2022 04:05:58 63.92 66.83 74.36 68.3 66.5 62.8 70.13 71.09 75.32 74.1 73.8 71.3
25/09/2022 04:05:59 60.7 65.83 74.36 68.3 66.5 62.8 68.99 70.75 75.32 74.1 73.8 71.2
25/09/2022 04:06:00 67.04 67.31 74.36 68.3 66.6 62.8 71.25 71.23 75.32 74.1 73.8 71.3
25/09/2022 04:06:01 65.36 66.78 74.36 68.3 66.6 62.8 70.71 71.19 75.32 74.1 73.8 71.2
25/09/2022 04:06:02 63.48 64.44 74.36 68.3 66.6 62.8 69.78 70.28 75.32 74.1 73.8 71.3
25/09/2022 04:06:03 59.68 64.19 74.36 68.3 66.5 62.8 68.74 69.97 75.32 74.1 73.8 71.2
25/09/2022 04:06:04 65.14 65.29 74.36 68.3 66.5 62.8 70.97 70.57 75.32 74.1 73.8 71.3
25/09/2022 04:06:05 68.97 67.84 74.36 68.4 66.5 62.8 73.04 72.34 75.32 74.2 73.8 71.3
25/09/2022 04:06:06 60.72 67.54 73.82 68.4 66.5 62.8 70.56 72.28 74.94 74.2 73.8 71.3
25/09/2022 04:06:07 64.39 65.17 73.08 68.4 66.5 62.8 71.14 71.47 74.47 74.2 73.8 71.3
25/09/2022 04:06:08 65.01 65.9 72.26 68.4 66.5 62.8 70.49 71.55 73.69 74.2 73.8 71.3
25/09/2022 04:06:09 68.73 68.12 71.04 68.4 66.5 62.8 74.76 73.73 73.73 74.2 73.7 71.3
25/09/2022 04:06:10 66.17 68.21 70.98 68.4 66.5 62.8 72.21 73.93 73.93 74.2 73.7 71.3
25/09/2022 04:06:11 59.67 66.25 70.98 68.4 66.5 62.8 68.74 72.57 73.93 74.2 73.7 71.3
25/09/2022 04:06:12 63.98 64.92 70.98 68.4 66.5 62.8 71.19 71.03 73.93 74.2 73.7 71.3
25/09/2022 04:06:13 65.18 65.27 70.98 68.4 66.5 62.8 72.86 72.36 73.93 74.2 73.7 71.3
25/09/2022 04:06:14 60.46 64.39 70.98 68.4 66.5 62.8 69.14 72.04 73.93 74.2 73.7 71.3
25/09/2022 04:06:15 66.56 65.53 70.98 68.4 66.5 62.8 71.74 71.35 73.93 74.2 73.7 71.3
25/09/2022 04:06:16 62.45 65.34 70.98 68.4 66.5 62.8 70.05 71.31 73.93 74.2 73.7 71.3
25/09/2022 04:06:17 59.93 63.78 70.98 68.4 66.5 62.8 69.1 70.64 73.93 74.2 73.7 71.3
25/09/2022 04:06:18 59.72 61.8 70.98 68.4 66.5 62.8 68.84 69.81 73.93 74.2 73.7 71.3
25/09/2022 04:06:19 59.58 60.61 70.98 68.4 66.5 62.8 68.58 69.13 73.93 74.2 73.7 71.3
25/09/2022 04:06:20 62.43 62.11 70.98 68.4 66.4 62.8 69.54 69.52 73.93 74.2 73.6 71.3
25/09/2022 04:06:21 59.68 61.79 68.96 68.4 66.4 62.8 68.81 69.36 73.93 74.2 73.6 71.3
25/09/2022 04:06:22 62.68 62.81 68.96 68.4 66.4 62.8 69.18 69.26 73.93 74.2 73.6 71.3
25/09/2022 04:06:23 66.5 65.61 68.96 68.4 66.4 62.8 71.04 70.53 73.93 74.2 73.6 71.3
25/09/2022 04:06:24 63.38 65.55 68.21 68.4 66.4 62.8 69.8 70.51 73.93 74.2 73.6 71.3
25/09/2022 04:06:25 60.43 64.98 68.21 68.4 66.4 62.8 68.29 70.32 73.93 74.2 73.6 71.3
25/09/2022 04:06:26 63.46 63.53 68.21 68.4 66.4 62.8 69.61 69.6 73.93 74.2 73.6 71.3
25/09/2022 04:06:27 70.16 69.05 69.05 68.4 66.4 62.8 72.59 71.99 73.93 74.2 73.6 71.3
25/09/2022 04:06:28 69.19 69.71 69.71 68.5 66.4 62.8 71.83 72.22 73.93 74.2 73.6 71.3
25/09/2022 04:06:29 71.5 71.71 71.71 68.5 66.4 62.8 72.99 73.28 73.93 74.2 73.5 71.3
25/09/2022 04:06:30 72.05 72.62 72.62 68.5 66.4 62.8 73.27 73.81 73.93 74.2 73.5 71.3
25/09/2022 04:06:31 67.98 71.68 72.62 68.5 66.4 62.9 70.85 73.11 73.93 74.2 73.5 71.3
25/09/2022 04:06:32 70.73 71.73 72.62 68.5 66.4 62.9 72.62 73.24 73.93 74.2 73.5 71.3
25/09/2022 04:06:33 68.55 70.07 72.62 68.6 66.4 62.9 71.18 72.14 73.93 74.2 73.5 71.3
25/09/2022 04:06:34 68.83 70.13 72.62 68.6 66.4 62.9 71.39 72.16 73.93 74.2 73.5 71.3
25/09/2022 04:06:35 70.12 70.44 72.62 68.6 66.4 62.9 72.44 72.45 73.93 74.2 73.5 71.3
25/09/2022 04:06:36 67.61 70.19 72.62 68.6 66.4 62.9 70.76 72.46 73.93 74.2 73.4 71.3
25/09/2022 04:06:37 67.94 69.45 72.62 68.6 66.4 62.9 70.68 71.87 73.93 74.2 73.4 71.3
25/09/2022 04:06:38 66.4 69.22 72.62 68.6 66.4 62.9 70.2 71.5 73.93 74.2 73.4 71.3
25/09/2022 04:06:39 68.99 68.56 72.62 68.6 66.4 62.9 71.93 71.54 73.93 74.2 73.4 71.3
25/09/2022 04:06:40 67.87 68.68 72.62 68.6 66.4 62.9 70.85 71.6 73.81 74.2 73.4 71.3
25/09/2022 04:06:41 66.74 68.73 72.62 68.6 66.4 62.9 70.69 71.62 73.81 74.2 73.4 71.3
25/09/2022 04:06:42 59.72 67.11 72.62 68.6 66.4 62.9 68.74 70.71 73.81 74.2 73.4 71.3
25/09/2022 04:06:43 65.52 66.3 72.62 68.6 66.4 62.9 70.2 70.67 73.81 74.2 73.4 71.3
25/09/2022 04:06:44 66.18 66.25 72.62 68.7 66.4 62.9 70.2 70.32 73.81 74.2 73.3 71.3
25/09/2022 04:06:45 63.29 66.18 72.62 68.7 66.4 62.9 69.97 70.27 73.81 74.2 73.3 71.3
25/09/2022 04:06:46 64.17 65.97 72.62 68.7 66.4 62.9 70.41 70.77 73.81 74.2 73.3 71.3
25/09/2022 04:06:47 61.85 63.83 72.62 68.7 66.4 62.9 69.41 70.27 73.81 74.2 73.3 71.3
25/09/2022 04:06:48 59.6 62.67 72.62 68.7 66.4 62.9 68.87 69.82 73.81 74.2 73.3 71.3
25/09/2022 04:06:49 59.96 61.04 72.62 68.7 66.4 62.9 70.79 70.38 73.81 74.2 73.3 71.3
25/09/2022 04:06:50 65.8 65.41 72.62 68.7 66.4 62.9 70.82 71.1 73.81 74.2 73.2 71.3
25/09/2022 04:06:51 62.93 64.41 72.62 68.7 66.4 62.9 68.67 70.56 73.81 74.2 73.2 71.3
25/09/2022 04:06:52 63.52 64.19 72.62 68.7 66.4 62.9 69.35 69.72 73.81 74.2 73.2 71.3
25/09/2022 04:06:53 59.87 64.07 72.62 68.7 66.3 62.9 69.08 69.68 73.81 74.2 73.2 71.3
25/09/2022 04:06:54 67.01 66.32 72.62 68.7 66.3 62.9 70.48 70.33 73.81 74.2 73.2 71.3
25/09/2022 04:06:55 61.28 65.47 72.62 68.7 66.3 62.9 68.72 69.98 73.81 74.2 73.2 71.3
25/09/2022 04:06:56 70.35 70.07 72.62 68.6 66.3 62.9 74.36 73.88 73.88 74.2 73.2 71.3
25/09/2022 04:06:57 59.59 68.29 72.62 68.6 66.3 62.9 69.39 72.64 73.88 74.2 73.2 71.3
25/09/2022 04:06:58 59.79 64.92 72.62 68.6 66.3 62.9 68.93 70.91 73.88 74.2 73.1 71.3
25/09/2022 04:06:59 59.5 62.47 72.62 68.6 66.3 62.9 68.46 69.8 73.88 74.2 73.1 71.3
25/09/2022 04:07:00 59.96 60.89 71.73 68.6 66.3 62.9 69.34 69.33 73.88 74.2 73.1 71.3
25/09/2022 04:07:01 59.91 60.37 71.73 68.6 66.3 62.9 69.54 69.48 73.88 74.2 73.1 71.3
25/09/2022 04:07:02 59.92 60.19 70.44 68.6 66.3 62.9 71.96 71.23 73.88 74.2 73.1 71.3
25/09/2022 04:07:03 60.73 60.53 70.44 68.6 66.3 62.9 70.83 71.23 73.88 74.2 73 71.3
25/09/2022 04:07:04 60.06 60.48 70.44 68.6 66.3 62.9 69.63 71.06 73.88 74.2 73 71.3
25/09/2022 04:07:05 61.62 61.52 70.19 68.6 66.3 62.9 69.68 70.21 73.88 74.2 73 71.3
25/09/2022 04:07:06 60.32 61.33 70.07 68.6 66.2 62.9 69.09 69.9 73.88 74.2 73 71.3
25/09/2022 04:07:07 60.09 60.8 70.07 68.6 66.2 62.9 68.48 69.41 73.88 74.2 73 71.3
25/09/2022 04:07:08 60.03 60.41 70.07 68.6 66.2 62.9 68.82 68.91 73.88 74.2 73 71.3
25/09/2022 04:07:09 59.81 60.18 70.07 68.6 66.2 62.9 68.69 69.08 73.88 74.2 72.9 71.3
25/09/2022 04:07:10 63.81 63.38 70.07 68.6 66.2 62.9 73.41 72.81 73.88 74.2 72.9 71.3
25/09/2022 04:07:11 60.09 61.98 70.07 68.6 66.2 62.9 68.84 71.86 73.88 74.2 72.9 71.3
25/09/2022 04:07:12 60.1 60.89 70.07 68.6 66.2 62.9 69.28 70.21 73.88 74.2 72.9 71.3
25/09/2022 04:07:13 60.5 60.55 70.07 68.6 66.2 62.9 68.41 69.65 73.88 74.2 72.9 71.3
25/09/2022 04:07:14 59.89 60.49 70.07 68.6 66.2 62.9 68.66 68.91 73.88 74.2 72.9 71.3
25/09/2022 04:07:15 60.37 60.36 70.07 68.6 66.2 62.9 69.11 69.09 73.88 74.2 72.8 71.3
25/09/2022 04:07:16 61.01 61.01 70.07 68.6 66.2 62.9 68.83 69.09 73.88 74.2 72.8 71.3
25/09/2022 04:07:17 59.96 60.84 70.07 68.6 66.1 62.9 68.52 68.86 73.88 74.2 72.8 71.3
25/09/2022 04:07:18 71.04 70.34 70.34 68.7 66.2 62.9 75.68 74.87 74.87 74.2 72.8 71.3
25/09/2022 04:07:19 59.94 69.04 70.34 68.7 66.1 62.9 69.64 73.97 74.87 74.2 72.8 71.3
25/09/2022 04:07:20 67.37 67.75 70.34 68.7 66.2 62.9 74.81 74.65 74.87 74.3 72.8 71.3
25/09/2022 04:07:21 64.13 68.26 70.34 68.7 66.2 62.9 71.81 75.04 75.04 74.3 72.8 71.3
25/09/2022 04:07:22 64.16 65.52 70.34 68.7 66.2 62.9 69.97 72.78 75.04 74.3 72.8 71.3
25/09/2022 04:07:23 63.7 65 70.34 68.7 66.2 62.9 69.83 71.24 75.04 74.3 72.8 71.3
25/09/2022 04:07:24 76.6 76.2 76.2 68.8 66.2 63 79.64 79.19 79.19 74.3 72.8 71.3
25/09/2022 04:07:25 78.51 79.79 79.79 68.9 66.3 63 81.08 82.35 82.35 74.4 72.9 71.3
25/09/2022 04:07:26 64.72 76.39 79.79 68.9 66.3 63 70.41 79.19 82.35 74.4 72.9 71.3
25/09/2022 04:07:27 65.4 72.69 79.79 68.9 66.3 63 71.61 75.88 82.35 74.4 72.9 71.3
25/09/2022 04:07:28 63.37 69.57 79.79 68.9 66.3 63 70.53 73.68 82.35 74.4 72.9 71.3
25/09/2022 04:07:29 76.04 74.9 79.79 69 66.3 63 79.18 77.91 82.35 74.4 72.9 71.3
25/09/2022 04:07:30 76.46 76.04 79.79 69.1 66.4 63 80.69 80.01 82.35 74.5 72.9 71.3
25/09/2022 04:07:31 73.28 75.63 79.79 69.1 66.4 63.1 78.17 79.67 82.35 74.5 72.9 71.3
25/09/2022 04:07:32 73.43 74.37 79.79 69.1 66.4 63.1 78.81 79.04 82.35 74.5 72.9 71.3
25/09/2022 04:07:33 77.17 77.64 79.79 69.2 66.5 63.1 80.64 81.48 82.35 74.6 73 71.3
25/09/2022 04:07:34 68.47 75.64 79.79 69.2 66.5 63.1 73.95 79.56 82.35 74.6 73 71.3
25/09/2022 04:07:35 67.74 72.57 79.79 69.2 66.5 63.1 71.71 76.9 82.35 74.6 73 71.3
25/09/2022 04:07:36 62.66 70.11 79.79 69.2 66.5 63.1 69.68 74.38 82.35 74.6 73 71.3
25/09/2022 04:07:37 62.57 67.07 79.79 69.2 66.5 63.1 70.62 72.09 82.35 74.6 73 71.3
25/09/2022 04:07:38 60.53 64.71 79.79 69.2 66.5 63.1 69.67 71.16 82.35 74.6 73 71.3
25/09/2022 04:07:39 63.12 63.7 79.79 69.2 66.5 63.1 71.96 71.49 82.35 74.6 73 71.3
25/09/2022 04:07:40 73.62 73.02 79.79 69.3 66.5 63.1 77.13 76.67 82.35 74.6 73 71.4
25/09/2022 04:07:41 76.59 75.79 79.79 69.4 66.6 63.2 80.28 79.44 82.35 74.7 73 71.4
25/09/2022 04:07:42 73.16 76.7 79.79 69.4 66.6 63.2 76.61 80.08 82.35 74.7 73 71.4
25/09/2022 04:07:43 60.48 73.64 79.79 69.4 66.6 63.2 68.74 77.33 82.35 74.7 73 71.4
25/09/2022 04:07:44 59.43 69.73 79.79 69.4 66.6 63.2 67.84 73.96 82.35 74.7 73 71.4
25/09/2022 04:07:45 59.21 66.11 79.79 69.4 66.6 63.2 68.42 71.19 82.35 74.7 73 71.4
25/09/2022 04:07:46 59.69 63.12 79.79 69.4 66.6 63.2 68.68 69.72 82.35 74.7 73 71.4
25/09/2022 04:07:47 59.77 61.33 79.79 69.4 66.6 63.2 68.68 69.13 82.35 74.7 73 71.4
25/09/2022 04:07:48 59.65 60.46 79.79 69.4 66.6 63.2 69.15 69.21 82.35 74.7 73 71.4
25/09/2022 04:07:49 60 60.1 79.79 69.4 66.6 63.2 70.41 69.99 82.35 74.7 73 71.4
25/09/2022 04:07:50 59.98 60.08 79.79 69.4 66.6 63.2 69.6 69.99 82.35 74.7 73 71.4
25/09/2022 04:07:51 60.27 60.27 79.79 69.4 66.6 63.2 69.05 69.6 82.35 74.7 73 71.4
25/09/2022 04:07:52 59.94 60.25 79.79 69.4 66.6 63.2 69.48 69.54 82.35 74.7 73 71.4
25/09/2022 04:07:53 60.08 60.13 79.79 69.4 66.6 63.2 69.68 69.85 82.35 74.7 73 71.4
25/09/2022 04:07:54 59.88 60.08 79.79 69.4 66.6 63.2 69 69.56 82.35 74.7 73 71.4
25/09/2022 04:07:55 60.14 60.1 77.64 69.4 66.6 63.2 69.3 69.26 81.48 74.7 73 71.4
25/09/2022 04:07:56 60.13 60.17 77.64 69.4 66.6 63.2 72.75 71.96 81.48 74.7 73 71.4
25/09/2022 04:07:57 60.9 60.73 77.64 69.4 66.6 63.2 74.4 73.79 81.48 74.7 73 71.4
25/09/2022 04:07:58 60.13 60.65 77.64 69.4 66.6 63.2 73.48 73.87 81.48 74.7 73 71.4
25/09/2022 04:07:59 60.9 60.73 77.64 69.4 66.6 63.2 75.36 75.52 81.48 74.7 73 71.4
25/09/2022 04:08:00 60.41 60.8 77.64 69.4 66.6 63.2 70.93 74.33 81.48 74.7 73 71.4
25/09/2022 04:08:01 62.35 61.98 77.64 69.4 66.6 63.2 72.09 72.49 81.48 74.7 73 71.4
25/09/2022 04:08:02 60.2 61.69 77.64 69.4 66.6 63.2 70.13 72.47 81.48 74.7 73 71.4
25/09/2022 04:08:03 60.41 60.83 76.7 69.4 66.6 63.2 70 70.98 80.08 74.7 73 71.4
25/09/2022 04:08:04 59.77 60.54 76.7 69.4 66.6 63.2 70.04 70.55 80.08 74.7 73 71.4
25/09/2022 04:08:05 59.99 60.13 76.7 69.4 66.6 63.2 69.62 70.22 80.08 74.7 73 71.4
25/09/2022 04:08:06 60.14 60.21 76.7 69.4 66.6 63.2 69.18 69.7 80.08 74.7 73 71.4
25/09/2022 04:08:07 60.08 60.2 76.7 69.4 66.6 63.2 69.46 69.58 80.08 74.7 73 71.4
25/09/2022 04:08:08 60 60.25 76.7 69.4 66.6 63.2 69.37 69.45 80.08 74.7 73 71.4
25/09/2022 04:08:09 60.08 60.09 76.7 69.4 66.6 63.2 69.68 69.64 80.08 74.7 73 71.4
25/09/2022 04:08:10 60.1 60.18 76.7 69.4 66.6 63.2 68.94 69.61 80.08 74.7 73 71.4
25/09/2022 04:08:11 59.88 60.09 76.7 69.4 66.6 63.2 69.97 69.83 80.08 74.7 73 71.4
25/09/2022 04:08:12 60.24 60.21 73.64 69.4 66.6 63.2 69.28 69.73 77.33 74.7 73 71.4
25/09/2022 04:08:13 60.94 60.8 69.73 69.4 66.6 63.2 69.07 69.38 75.52 74.7 73 71.4
25/09/2022 04:08:14 60.14 60.86 66.11 69.3 66.6 63.2 69.65 69.57 75.52 74.7 73 71.4
25/09/2022 04:08:15 60.61 60.63 63.12 69.2 66.6 63.2 69.72 69.95 75.52 74.7 73 71.4
25/09/2022 04:08:16 60.11 60.48 61.98 69.2 66.6 63.2 69.13 69.63 75.52 74.7 73 71.4
25/09/2022 04:08:17 61.11 60.81 61.98 69.2 66.6 63.2 69.53 69.47 75.52 74.6 73 71.4
25/09/2022 04:08:18 62.29 62.09 62.09 69.2 66.6 63.2 70.08 69.94 75.52 74.6 73 71.4
25/09/2022 04:08:19 61.42 61.81 62.09 69.1 66.6 63.2 69.46 70.07 75.52 74.6 73 71.4
25/09/2022 04:08:20 60.38 61.51 62.09 69.1 66.6 63.2 69.49 69.58 75.52 74.6 73 71.4
25/09/2022 04:08:21 60.12 60.86 62.09 69.1 66.6 63.2 69.5 69.69 75.52 74.6 73 71.4
25/09/2022 04:08:22 60.69 60.82 62.09 69.1 66.6 63.2 69.03 69.82 75.52 74.6 73 71.4
25/09/2022 04:08:23 60.19 60.48 62.09 69.1 66.6 63.2 69.11 69.2 75.52 74.6 73 71.4
25/09/2022 04:08:24 59.93 60.35 62.09 69.1 66.6 63.2 69.38 69.39 75.52 74.6 73 71.4
25/09/2022 04:08:25 60.81 60.76 62.09 69.1 66.6 63.2 70.21 70.08 75.52 74.6 73 71.4
25/09/2022 04:08:26 60.93 61.12 62.09 69.1 66.6 63.2 72.91 72.43 75.52 74.6 73 71.4
25/09/2022 04:08:27 67.95 67.39 67.39 69.1 66.6 63.2 76.98 76.71 76.71 74.6 73 71.4
25/09/2022 04:08:28 60.48 67.35 67.39 69.1 66.6 63.2 70.05 76.7 76.71 74.6 73 71.4
25/09/2022 04:08:29 61.2 64.32 67.39 69.1 66.6 63.2 70.12 73.73 76.71 74.6 73 71.4
25/09/2022 04:08:30 67.23 66.85 67.39 69.1 66.6 63.2 71.38 72.01 76.71 74.6 73 71.4
25/09/2022 04:08:31 64.13 66.54 67.39 69.1 66.6 63.2 70.25 71.72 76.71 74.6 73 71.4
25/09/2022 04:08:32 61.38 65.07 67.39 69.1 66.6 63.2 70.14 70.91 76.71 74.6 73 71.4
25/09/2022 04:08:33 60.67 63.1 67.39 69.1 66.6 63.2 69.54 70.41 76.71 74.6 73 71.4
25/09/2022 04:08:34 60.71 61.85 67.39 69.1 66.5 63.2 70.01 70.2 76.71 74.6 73 71.4
25/09/2022 04:08:35 60.98 61.32 67.39 69.1 66.5 63.2 70.17 70.1 76.71 74.6 73 71.4
25/09/2022 04:08:36 60.73 61.17 67.39 69.1 66.5 63.2 70.43 70.46 76.71 74.6 73 71.4
25/09/2022 04:08:37 60.05 60.81 67.39 69.1 66.5 63.2 70.35 70.56 76.71 74.6 73 71.4
25/09/2022 04:08:38 60.02 60.34 67.39 69.1 66.5 63.2 69.74 70.25 76.71 74.6 73 71.4
25/09/2022 04:08:39 61.87 61.46 67.39 69.1 66.5 63.2 70.87 70.57 76.71 74.6 73 71.4
25/09/2022 04:08:40 60.29 61.24 67.39 69 66.5 63.2 70.35 70.66 76.71 74.6 73 71.4
25/09/2022 04:08:41 60.49 60.68 67.39 69 66.5 63.2 70.32 70.53 76.71 74.6 73 71.4
25/09/2022 04:08:42 60.84 60.79 67.39 69 66.5 63.2 70.21 70.61 76.71 74.5 73 71.4
25/09/2022 04:08:43 60.23 60.74 67.39 68.9 66.5 63.2 70.48 70.58 76.71 74.5 73 71.4
25/09/2022 04:08:44 60.93 60.8 67.39 68.9 66.5 63.2 71.01 71.07 76.71 74.5 73 71.4
25/09/2022 04:08:45 61.1 61.02 67.39 68.9 66.5 63.2 70.66 70.97 76.71 74.4 73 71.4
25/09/2022 04:08:46 60.86 61.02 67.39 68.9 66.5 63.2 69.51 70.74 76.71 74.4 73 71.4
25/09/2022 04:08:47 61.39 61.43 67.39 68.8 66.5 63.2 70.79 70.61 76.71 74.4 73 71.4
25/09/2022 04:08:48 60.99 61.34 67.39 68.8 66.5 63.2 70.57 71.14 76.71 74.4 73 71.4
25/09/2022 04:08:49 60.28 60.97 67.39 68.8 66.5 63.2 69.74 70.59 76.71 74.4 73 71.4
25/09/2022 04:08:50 60.23 60.55 67.39 68.8 66.5 63.2 69.52 69.89 76.71 74.4 73 71.4
25/09/2022 04:08:51 61.07 61.07 67.39 68.8 66.5 63.2 70.44 70.23 76.71 74.4 73 71.4
25/09/2022 04:08:52 60.42 60.78 67.39 68.8 66.5 63.2 70.08 70.34 76.71 74.4 73 71.4
25/09/2022 04:08:53 61.36 61.36 67.39 68.8 66.5 63.2 70.55 70.52 76.71 74.4 73 71.4
25/09/2022 04:08:54 63.56 62.98 67.39 68.8 66.5 63.2 71.35 71.14 76.71 74.4 73 71.4
25/09/2022 04:08:55 62.06 63.15 67.39 68.8 66.5 63.2 70.81 71.34 76.71 74.4 73 71.4
25/09/2022 04:08:56 60.2 62.23 67.39 68.8 66.5 63.2 70.53 70.89 76.71 74.4 73 71.4
25/09/2022 04:08:57 60.18 61.1 67.35 68.8 66.5 63.2 70.01 71.02 76.7 74.4 73 71.4
25/09/2022 04:08:58 60.18 60.57 66.85 68.8 66.5 63.2 69.59 70.25 73.73 74.4 73 71.4
25/09/2022 04:08:59 60.25 60.4 66.85 68.8 66.5 63.2 70.19 70.28 72.01 74.4 73 71.4
25/09/2022 04:09:00 60.05 60.3 66.54 68.8 66.5 63.2 70.12 70.4 71.72 74.4 73 71.4
25/09/2022 04:09:01 59.55 60.14 65.07 68.7 66.5 63.2 69.21 70.11 71.34 74.4 73 71.4
25/09/2022 04:09:02 62.32 61.9 63.15 68.7 66.5 63.2 70.68 70.56 71.34 74.3 73 71.4
25/09/2022 04:09:03 63.16 62.6 63.15 68.6 66.5 63.2 72.64 71.85 71.85 74.3 73 71.4
25/09/2022 04:09:04 75.7 75.1 75.1 68.7 66.5 63.2 84.44 83.91 83.91 74.5 73 71.4
25/09/2022 04:09:05 64.91 75.12 75.12 68.7 66.5 63.2 76.63 83.97 83.97 74.5 73 71.4
25/09/2022 04:09:06 60.62 71.35 75.12 68.4 66.5 63.2 71.34 80.58 83.97 74.1 73 71.4
25/09/2022 04:09:07 60.25 67.7 75.12 67.9 66.5 63.2 71.37 77.14 83.97 73.6 73 71.4
25/09/2022 04:09:08 61.28 64.58 75.12 67.9 66.5 63.2 71.19 74.49 83.97 73.6 73 71.4
25/09/2022 04:09:09 60.41 62.84 75.12 67.9 66.5 63.2 70.83 72.81 83.97 73.6 73 71.4
25/09/2022 04:09:10 60.85 61.41 75.12 67.9 66.4 63.2 70.17 71.71 83.97 73.6 73 71.4
25/09/2022 04:09:11 61.52 61.58 75.12 67.9 66.4 63.2 71.1 71.28 83.97 73.6 72.9 71.4
25/09/2022 04:09:12 60.19 61.55 75.12 67.9 66.3 63.2 70.1 71.12 83.97 73.6 72.9 71.4
25/09/2022 04:09:13 60.05 60.74 75.12 67.9 66.3 63.2 70.32 70.65 83.97 73.6 72.9 71.4
25/09/2022 04:09:14 60.13 60.37 75.12 67.9 66.3 63.2 70.15 70.48 83.97 73.6 72.9 71.4
25/09/2022 04:09:15 60.6 60.51 75.12 67.9 66.3 63.2 70.67 70.57 83.97 73.6 72.9 71.4
25/09/2022 04:09:16 60.86 60.78 75.12 67.9 66.3 63.2 74.93 73.81 83.97 73.6 72.9 71.4
25/09/2022 04:09:17 60.56 60.78 75.12 67.9 66.3 63.2 71.14 73.79 83.97 73.6 72.9 71.4
25/09/2022 04:09:18 60.4 60.7 75.12 67.8 66.3 63.2 71.2 72.33 83.97 73.6 72.9 71.4
25/09/2022 04:09:19 60.04 60.5 75.12 67.8 66.3 63.2 69.73 71.72 83.97 73.6 72.9 71.4
25/09/2022 04:09:20 60.03 60.24 75.12 67.8 66.2 63.2 69.97 70.68 83.97 73.6 72.8 71.4
25/09/2022 04:09:21 60.11 60.18 75.12 67.8 66.2 63.2 70.13 70.46 83.97 73.6 72.8 71.4
25/09/2022 04:09:22 60.01 60.17 75.12 67.8 66.2 63.2 69.6 70.31 83.97 73.6 72.8 71.4
25/09/2022 04:09:23 60.04 60.12 75.12 67.8 66.2 63.2 69.75 69.94 83.97 73.6 72.8 71.4
25/09/2022 04:09:24 60.28 60.3 75.12 67 66.2 63.2 71.16 70.85 83.97 72.8 72.8 71.4
25/09/2022 04:09:25 60.54 60.48 75.12 66.6 66.2 63.2 72.2 71.79 83.97 71.9 72.8 71.4
25/09/2022 04:09:26 60.8 60.76 75.12 66.6 66 63.2 73.84 73.23 83.97 71.9 72.6 71.4
25/09/2022 04:09:27 60.44 60.74 75.12 66.6 65.8 63.2 73.36 73.97 83.97 71.9 72.5 71.4
25/09/2022 04:09:28 60.15 60.51 75.12 66.6 65.8 63.2 70.2 72.95 83.97 71.9 72.5 71.4
25/09/2022 04:09:29 60.24 60.29 75.12 66.6 65.8 63.2 70.49 71.45 83.97 71.9 72.5 71.4
25/09/2022 04:09:30 60.24 60.41 75.12 66.6 65.8 63.2 70.26 71.29 83.97 71.9 72.5 71.4
25/09/2022 04:09:31 60.1 60.21 75.12 66.6 65.8 63.2 70.26 70.53 83.97 71.9 72.5 71.4
25/09/2022 04:09:32 60.04 60.26 75.12 66.6 65.8 63.2 70.35 70.61 83.97 71.9 72.5 71.4
25/09/2022 04:09:33 59.71 60.07 75.12 66.6 65.8 63.2 69.97 70.45 83.97 72 72.5 71.4
25/09/2022 04:09:34 60.28 60.14 75.12 66.6 65.8 63.2 69.84 70.17 83.97 72 72.5 71.4
25/09/2022 04:09:35 59.99 60.15 71.35 66.6 65.8 63.2 70.77 70.73 80.58 72 72.5 71.4
25/09/2022 04:09:36 60.02 60.11 67.7 66.6 65.8 63.2 70.15 70.68 77.14 72 72.5 71.4
25/09/2022 04:09:37 60.18 60.14 64.58 66.6 65.8 63.2 70.09 70.33 74.49 72 72.5 71.4
25/09/2022 04:09:38 60.26 60.28 62.84 66.6 65.8 63.2 70.6 70.53 73.97 72 72.5 71.4
25/09/2022 04:09:39 60.51 60.54 61.58 66.6 65.8 63.2 72.42 71.89 73.97 72 72.5 71.4
25/09/2022 04:09:40 60.26 60.43 61.58 66.6 65.8 63.2 71.55 72.1 73.97 72 72.5 71.4
25/09/2022 04:09:41 60.22 60.36 61.55 66.6 65.8 63.2 71.01 71.6 73.97 72 72.5 71.4
25/09/2022 04:09:42 60.41 60.45 60.78 66.6 65.8 63.2 70.91 71.44 73.97 72 72.5 71.4
25/09/2022 04:09:43 60.36 60.45 60.78 66.6 65.8 63.2 71.06 71.17 73.97 72 72.5 71.4
25/09/2022 04:09:44 60.13 60.37 60.78 66.6 65.8 63.2 70.27 71.18 73.97 72 72.5 71.4
25/09/2022 04:09:45 60.19 60.26 60.78 66.6 65.8 63.2 70.47 70.74 73.97 72 72.5 71.4
25/09/2022 04:09:46 60.23 60.36 60.78 66.6 65.8 63.2 70.39 70.79 73.97 72 72.5 71.4
25/09/2022 04:09:47 59.95 60.2 60.76 66.6 65.8 63.2 70 70.46 73.97 72 72.5 71.4
25/09/2022 04:09:48 59.93 60.06 60.76 66.6 65.8 63.2 69.28 70.1 73.97 72 72.5 71.4
25/09/2022 04:09:49 60.15 60.18 60.76 66.6 65.8 63.2 69.93 69.92 73.97 72 72.5 71.4
25/09/2022 04:09:50 60.57 60.46 60.76 66.6 65.8 63.2 70.48 70.32 73.97 72 72.5 71.4
25/09/2022 04:09:51 60.08 60.41 60.76 66.6 65.8 63.2 70.22 70.53 73.97 72 72.5 71.4
25/09/2022 04:09:52 59.99 60.26 60.76 66.6 65.8 63.2 69.34 70.24 73.97 72 72.5 71.4
25/09/2022 04:09:53 59.77 60.08 60.76 66.6 65.8 63.2 69.44 69.68 73.97 72 72.5 71.4
25/09/2022 04:09:54 59.81 59.89 60.76 66.6 65.8 63.2 69.82 69.91 73.97 72 72.5 71.4
25/09/2022 04:09:55 59.82 59.92 60.76 66.5 65.8 63.2 69.27 69.92 73.97 72 72.5 71.4
25/09/2022 04:09:56 59.76 59.85 60.74 66.5 65.8 63.2 69.83 69.96 73.97 72 72.5 71.4
25/09/2022 04:09:57 59.85 59.9 60.54 66.5 65.8 63.2 69.84 70.12 72.95 72 72.5 71.4
25/09/2022 04:09:58 60.04 59.99 60.54 66.5 65.8 63.2 69.58 69.9 72.1 72 72.5 71.4
25/09/2022 04:09:59 59.83 59.98 60.54 66.4 65.8 63.2 68.86 69.66 72.1 72 72.5 71.4
25/09/2022 04:10:00 59.79 59.95 60.54 66.4 65.8 63.2 69.33 69.57 72.1 72 72.5 71.4
25/09/2022 04:10:01 59.93 59.98 60.54 66.4 65.8 63.2 69.69 69.75 72.1 72 72.5 71.4
25/09/2022 04:10:02 59.73 59.96 60.54 66.4 65.8 63.2 69.81 69.88 72.1 72 72.5 71.4
25/09/2022 04:10:03 59.9 59.92 60.54 66.4 65.8 63.2 69.07 69.58 72.1 72 72.5 71.4
25/09/2022 04:10:04 60.2 60.15 60.54 66.3 65.8 63.2 69.7 69.59 72.1 72 72.5 71.4
25/09/2022 04:10:05 59.97 60.14 60.54 66.3 65.8 63.2 69.77 69.88 72.1 72 72.5 71.4
25/09/2022 04:10:06 59.79 59.95 60.54 66.3 65.8 63.2 69.05 69.68 72.1 71.9 72.5 71.4
25/09/2022 04:10:07 60.24 60.14 60.54 66.3 65.8 63.2 70.55 70.33 72.1 71.9 72.5 71.4
25/09/2022 04:10:08 60.07 60.15 60.54 66.3 65.8 63.2 70.07 70.26 72.1 71.9 72.5 71.4
25/09/2022 04:10:09 60.01 60.14 60.46 66.3 65.8 63.2 69.7 70.3 72.1 71.9 72.5 71.4
25/09/2022 04:10:10 60.24 60.23 60.46 66.3 65.8 63.2 69.32 69.89 71.6 71.9 72.5 71.4
25/09/2022 04:10:11 59.93 60.24 60.46 66.2 65.8 63.2 69.75 70.02 71.44 71.9 72.5 71.4
25/09/2022 04:10:12 60.01 60.04 60.46 66.2 65.8 63.2 69.73 69.93 71.18 71.9 72.5 71.4
25/09/2022 04:10:13 59.76 60.09 60.46 66.1 65.8 63.2 69.42 69.91 71.18 71.9 72.5 71.4
25/09/2022 04:10:14 60.04 59.98 60.46 66.1 65.8 63.2 69.47 69.53 70.79 71.9 72.5 71.4
25/09/2022 04:10:15 59.94 60 60.46 66.1 65.8 63.2 69.85 69.75 70.79 71.9 72.5 71.4
25/09/2022 04:10:16 59.92 59.99 60.46 66.1 65.8 63.2 70.82 70.41 70.53 71.9 72.5 71.4
25/09/2022 04:10:17 59.75 59.98 60.46 66.1 65.8 63.2 69.74 70.53 70.53 71.9 72.5 71.4
25/09/2022 04:10:18 60 60 60.46 66.1 65.8 63.2 70.1 70.17 70.53 71.9 72.5 71.4
25/09/2022 04:10:19 59.81 59.97 60.46 66.1 65.8 63.2 70.44 70.44 70.53 71.9 72.5 71.4
25/09/2022 04:10:20 60.04 60.03 60.41 66 65.8 63.2 70.89 70.76 70.76 71.9 72.5 71.4
25/09/2022 04:10:21 59.82 59.99 60.26 66 65.8 63.2 70.26 70.76 70.76 71.9 72.5 71.4
25/09/2022 04:10:22 60.09 60.04 60.24 66 65.8 63.2 69.74 70.44 70.76 71.9 72.5 71.4
25/09/2022 04:10:23 59.75 60.06 60.24 66 65.8 63.2 70.23 70.42 70.76 71.9 72.5 71.4
25/09/2022 04:10:24 59.84 59.9 60.24 66 65.8 63.2 70.07 70.39 70.76 71.9 72.5 71.4
25/09/2022 04:10:25 60.03 60.05 60.24 65.9 65.8 63.2 69.72 70.24 70.76 71.9 72.5 71.4
25/09/2022 04:10:26 59.89 60.06 60.24 65.9 65.8 63.2 69.76 69.99 70.76 71.9 72.5 71.4
25/09/2022 04:10:27 59.95 60.05 60.24 65.9 65.8 63.2 69.65 70.12 70.76 71.9 72.5 71.4
25/09/2022 04:10:28 59.78 60.02 60.24 65.9 65.8 63.2 69.38 69.8 70.76 71.9 72.5 71.4
25/09/2022 04:10:29 59.61 59.84 60.24 65.9 65.8 63.2 69.09 69.55 70.76 71.9 72.5 71.4
25/09/2022 04:10:30 59.81 59.78 60.24 65.9 65.8 63.2 69.73 69.6 70.76 71.9 72.5 71.4
25/09/2022 04:10:31 60.01 59.95 60.24 65.9 65.8 63.2 69.44 69.84 70.76 71.9 72.5 71.4
25/09/2022 04:10:32 59.89 59.97 60.24 65.8 65.8 63.2 69.03 69.56 70.76 71.9 72.5 71.4
25/09/2022 04:10:33 60.06 60.06 60.24 65.8 65.8 63.2 69.26 69.42 70.76 71.9 72.5 71.4
25/09/2022 04:10:34 59.86 60.06 60.24 65.8 65.8 63.2 69.69 69.75 70.76 71.9 72.5 71.4
25/09/2022 04:10:35 60.3 60.21 60.24 65.7 65.8 63.2 69.57 69.81 70.76 71.8 72.5 71.4
25/09/2022 04:10:36 59.88 60.15 60.24 65.6 65.8 63.2 68.84 69.66 70.76 71.8 72.5 71.4
25/09/2022 04:10:37 59.99 60.08 60.24 65.6 65.8 63.2 69.27 69.42 70.76 71.8 72.5 71.4
25/09/2022 04:10:38 59.8 60.1 60.24 65.5 65.8 63.2 69.6 69.78 70.76 71.8 72.5 71.4
25/09/2022 04:10:39 60.19 60.26 60.26 65.5 65.8 63.2 69.18 69.75 70.76 71.8 72.5 71.4
25/09/2022 04:10:40 59.71 60.02 60.26 65.5 65.8 63.2 68.69 69.27 70.76 71.8 72.5 71.4
25/09/2022 04:10:41 60.26 60.15 60.26 65.4 65.8 63.2 69.5 69.26 70.76 71.8 72.5 71.4
25/09/2022 04:10:42 59.98 60.16 60.26 65.4 65.8 63.2 69.49 69.72 70.76 71.8 72.4 71.4
25/09/2022 04:10:43 59.9 60.13 60.26 65.4 65.8 63.2 68.94 69.52 70.76 71.8 72.4 71.4
25/09/2022 04:10:44 59.83 59.95 60.26 65.4 65.8 63.2 69.17 69.21 70.76 71.8 72.4 71.4
25/09/2022 04:10:45 59.65 59.91 60.26 65.4 65.8 63.2 69.47 69.49 70.76 71.8 72.4 71.4
25/09/2022 04:10:46 59.92 59.89 60.26 65.3 65.8 63.2 68.69 69.49 70.76 71.8 72.4 71.4
25/09/2022 04:10:47 60.08 60.04 60.26 65.3 65.8 63.2 69.05 69.22 70.76 71.7 72.4 71.4
25/09/2022 04:10:48 59.86 60.04 60.26 65.3 65.8 63.2 69.61 69.62 70.76 71.7 72.4 71.4
25/09/2022 04:10:49 59.7 60.02 60.26 65.3 65.8 63.2 69.35 69.63 70.76 71.7 72.4 71.4
25/09/2022 04:10:50 60.07 60.02 60.26 65.2 65.8 63.2 69.11 69.56 70.76 71.7 72.4 71.4
25/09/2022 04:10:51 59.87 59.96 60.26 65.2 65.8 63.2 69.31 69.41 70.44 71.7 72.4 71.4
25/09/2022 04:10:52 60.11 60.13 60.26 65.2 65.8 63.2 69.7 69.71 70.42 71.7 72.4 71.4
25/09/2022 04:10:53 60.07 60.11 60.26 65.2 65.8 63.2 69.29 69.68 70.39 71.7 72.4 71.4
25/09/2022 04:10:54 59.99 60.09 60.26 65.1 65.8 63.2 68.97 69.41 70.24 71.7 72.4 71.4
25/09/2022 04:10:55 59.95 60.11 60.26 65.1 65.8 63.2 69.25 69.38 70.12 71.7 72.4 71.4
25/09/2022 04:10:56 60.21 60.16 60.26 65.1 65.8 63.2 69.59 69.51 70.12 71.7 72.4 71.4
25/09/2022 04:10:57 59.87 60.16 60.26 65.1 65.8 63.2 69.66 69.78 69.84 71.7 72.4 71.4
25/09/2022 04:10:58 60.25 60.15 60.26 65.1 65.8 63.2 70.37 70.34 70.34 71.7 72.4 71.4
25/09/2022 04:10:59 60.15 60.26 60.26 65.1 65.8 63.2 70.84 70.73 70.73 71.7 72.4 71.4
25/09/2022 04:11:00 60.26 60.28 60.28 65.1 65.8 63.2 69.77 70.71 70.73 71.7 72.4 71.4
25/09/2022 04:11:01 60.07 60.23 60.28 65.1 65.8 63.2 69.2 70.18 70.73 71.7 72.4 71.4
25/09/2022 04:11:02 60.2 60.27 60.28 65.1 65.8 63.2 69.69 69.91 70.73 71.7 72.4 71.4
25/09/2022 04:11:03 60.28 60.28 60.28 65.1 65.8 63.2 69.73 69.94 70.73 71.7 72.4 71.4
25/09/2022 04:11:04 60.13 60.36 60.36 65 65.8 63.2 69.11 69.65 70.73 71.7 72.4 71.4
25/09/2022 04:11:05 60.06 60.2 60.36 65 65.8 63.2 69 69.28 70.73 71.7 72.4 71.4
25/09/2022 04:11:06 60.05 60.16 60.36 65 65.8 63.2 69.47 69.66 70.73 71.7 72.4 71.4
25/09/2022 04:11:07 60.19 60.22 60.36 65 65.8 63.2 69.88 69.87 70.73 71.7 72.4 71.4
25/09/2022 04:11:08 59.97 60.18 60.36 65 65.8 63.2 69.53 69.79 70.73 71.7 72.4 71.4
25/09/2022 04:11:09 60.01 60.15 60.36 65 65.8 63.2 69.65 69.66 70.73 71.7 72.4 71.4
25/09/2022 04:11:10 59.87 60.09 60.36 65 65.8 63.2 69.93 69.98 70.73 71.6 72.4 71.4
25/09/2022 04:11:11 60.16 60.07 60.36 65 65.8 63.2 69.76 70.05 70.73 71.6 72.4 71.4
25/09/2022 04:11:12 59.79 60.06 60.36 64.9 65.8 63.2 69.46 69.86 70.73 71.6 72.4 71.4
25/09/2022 04:11:13 60.17 60.16 60.36 64.9 65.8 63.2 69.74 69.87 70.73 71.6 72.4 71.4
25/09/2022 04:11:14 59.77 60.13 60.36 64.9 65.8 63.2 69.53 69.84 70.73 71.6 72.4 71.4
25/09/2022 04:11:15 59.82 59.91 60.36 64.9 65.8 63.2 69.31 69.78 70.73 71.6 72.4 71.4
25/09/2022 04:11:16 60.14 60.14 60.36 64.9 65.8 63.2 69.19 69.6 70.73 71.6 72.4 71.4
25/09/2022 04:11:17 59.97 60.08 60.36 64.9 65.8 63.2 69.43 69.53 70.73 71.6 72.4 71.4
25/09/2022 04:11:18 60.42 60.3 60.36 64.9 65.8 63.2 70.32 70.21 70.73 71.6 72.4 71.4
25/09/2022 04:11:19 60.46 60.42 60.42 64.9 65.8 63.2 70.14 70.28 70.73 71.6 72.4 71.4
25/09/2022 04:11:20 60.5 60.52 60.52 64.9 65.8 63.2 70.1 70.32 70.73 71.6 72.4 71.4
25/09/2022 04:11:21 60.07 60.5 60.52 64.9 65.8 63.2 70.71 70.81 70.81 71.6 72.4 71.4
25/09/2022 04:11:22 60.13 60.21 60.52 64.9 65.8 63.2 69.97 70.56 70.81 71.6 72.4 71.4
25/09/2022 04:11:23 60.1 60.23 60.52 64.9 65.8 63.2 69.83 70.11 70.81 71.6 72.4 71.4
25/09/2022 04:11:24 60.24 60.24 60.52 64.9 65.8 63.2 69.82 70.03 70.81 71.6 72.4 71.4
25/09/2022 04:11:25 60.05 60.24 60.52 64.9 65.8 63.2 69.73 70.03 70.81 71.6 72.4 71.4
25/09/2022 04:11:26 60.32 60.27 60.52 64.9 65.8 63.2 69.44 69.88 70.81 71.6 72.4 71.4
25/09/2022 04:11:27 59.87 60.26 60.52 64.8 65.8 63.2 69.62 69.7 70.81 71.6 72.4 71.4
25/09/2022 04:11:28 59.94 60.11 60.52 64.8 65.8 63.2 69.77 69.8 70.81 71.6 72.4 71.4
25/09/2022 04:11:29 60.08 60.13 60.52 64.7 65.8 63.2 69.91 70.01 70.81 71.6 72.4 71.4
25/09/2022 04:11:30 60.15 60.17 60.52 64.7 65.8 63.2 69.77 70.04 70.81 71.6 72.4 71.4
25/09/2022 04:11:31 60.26 60.26 60.52 64.6 65.8 63.2 69.88 70.15 70.81 71.6 72.4 71.4
25/09/2022 04:11:32 60.48 60.44 60.52 64.6 65.8 63.2 70.48 70.56 70.81 71.6 72.4 71.4
25/09/2022 04:11:33 60.11 60.39 60.52 64.6 65.8 63.2 70.68 70.68 70.81 71.6 72.4 71.4
25/09/2022 04:11:34 60.37 60.42 60.52 64.5 65.8 63.2 70.32 70.89 70.89 71.6 72.4 71.4
25/09/2022 04:11:35 59.93 60.29 60.52 64.5 65.8 63.2 69.66 70.31 70.89 71.6 72.4 71.4
25/09/2022 04:11:36 60.11 60.2 60.52 64.5 65.8 63.2 70.06 70.35 70.89 71.6 72.4 71.4
25/09/2022 04:11:37 60.05 60.15 60.52 64.4 65.8 63.2 69.18 69.82 70.89 71.6 72.4 71.4
25/09/2022 04:11:38 59.99 60.08 60.52 64.4 65.8 63.2 68.96 69.49 70.89 71.6 72.4 71.4
25/09/2022 04:11:39 59.98 60.08 60.52 64.4 65.8 63.2 69.84 69.67 70.89 71.6 72.4 71.4
25/09/2022 04:11:40 59.89 60.03 60.52 64.3 65.8 63.2 69.68 69.91 70.89 71.6 72.4 71.4
25/09/2022 04:11:41 59.92 60.03 60.52 64.3 65.8 63.2 69.11 69.78 70.89 71.6 72.4 71.4
25/09/2022 04:11:42 59.91 60.01 60.52 64.3 65.8 63.2 69.55 69.56 70.89 71.6 72.4 71.4
25/09/2022 04:11:43 59.8 59.95 60.52 64.3 65.8 63.2 69.47 69.66 70.89 71.6 72.4 71.4
25/09/2022 04:11:44 59.71 59.91 60.52 64.3 65.8 63.2 69.15 69.74 70.89 71.6 72.4 71.4
25/09/2022 04:11:45 60.07 60.01 60.52 64.3 65.8 63.2 68.88 69.45 70.89 71.6 72.4 71.4
25/09/2022 04:11:46 60.09 60.14 60.52 64.3 65.8 63.2 69.53 69.53 70.89 71.6 72.4 71.4
25/09/2022 04:11:47 59.67 60.08 60.52 64.3 65.8 63.2 69.05 69.47 70.89 71.6 72.4 71.4
25/09/2022 04:11:48 59.81 59.9 60.52 64.3 65.8 63.2 68.89 69.4 70.89 71.6 72.4 71.4
25/09/2022 04:11:49 60.09 60.07 60.52 64.3 65.8 63.2 68.76 69.1 70.89 71.5 72.4 71.4
25/09/2022 04:11:50 59.58 60.05 60.5 64.3 65.8 63.2 69.21 69.35 70.89 71.5 72.4 71.4
25/09/2022 04:11:51 60.13 60.05 60.44 64.3 65.7 63.2 69.7 69.67 70.89 71.5 72.4 71.4
25/09/2022 04:11:52 59.75 60.01 60.44 64.2 65.7 63.2 68.97 69.52 70.89 71.5 72.4 71.4
25/09/2022 04:11:53 59.82 59.88 60.44 64.2 65.7 63.2 69.32 69.65 70.89 71.5 72.4 71.4
25/09/2022 04:11:54 59.91 59.98 60.44 64.2 65.7 63.2 69.63 69.72 70.89 71.5 72.4 71.4
25/09/2022 04:11:55 59.82 59.97 60.44 64.2 65.7 63.2 69.26 69.56 70.89 71.5 72.4 71.4
25/09/2022 04:11:56 60.1 60.09 60.44 64.2 65.7 63.2 69.56 69.49 70.89 71.5 72.4 71.4
25/09/2022 04:11:57 59.91 59.99 60.44 64.2 65.7 63.2 69.58 69.66 70.89 71.5 72.4 71.4
25/09/2022 04:11:58 60.26 60.24 60.44 64.2 65.7 63.2 70.03 70.14 70.89 71.5 72.4 71.4
25/09/2022 04:11:59 60.17 60.29 60.44 64.2 65.7 63.2 68.94 69.79 70.89 71.5 72.4 71.4
25/09/2022 04:12:00 59.9 60.21 60.44 64.2 65.7 63.2 69.3 69.42 70.89 71.5 72.4 71.4
25/09/2022 04:12:01 60.16 60.15 60.44 64.2 65.7 63.2 70.07 69.94 70.89 71.5 72.4 71.4
25/09/2022 04:12:02 59.92 60.18 60.42 64.2 65.7 63.2 69.5 69.94 70.89 71.5 72.4 71.4
25/09/2022 04:12:03 59.97 60.03 60.42 64.2 65.7 63.2 69.08 69.84 70.89 71.5 72.4 71.4
25/09/2022 04:12:04 60.12 60.19 60.29 64.2 65.7 63.2 69.96 69.93 70.35 71.5 72.4 71.4
25/09/2022 04:12:05 59.69 60.08 60.29 64.2 65.7 63.2 69.81 70.01 70.35 71.5 72.4 71.4
25/09/2022 04:12:06 59.92 59.94 60.29 64.2 65.7 63.2 69.25 69.95 70.14 71.5 72.4 71.4
25/09/2022 04:12:07 60.24 60.13 60.29 64.2 65.7 63.2 69.21 69.59 70.14 71.5 72.4 71.4
25/09/2022 04:12:08 60.07 60.19 60.29 64.2 65.7 63.2 69.72 69.9 70.14 71.5 72.4 71.4
25/09/2022 04:12:09 60 60.12 60.29 64.2 65.7 63.2 69.63 69.91 70.14 71.5 72.4 71.4
25/09/2022 04:12:10 60.28 60.22 60.29 64.2 65.7 63.2 69.36 69.76 70.14 71.5 72.4 71.4
25/09/2022 04:12:11 59.83 60.23 60.29 64.2 65.7 63.2 69.5 69.58 70.14 71.5 72.4 71.4
25/09/2022 04:12:12 59.99 60.06 60.29 64.2 65.7 63.2 69.78 70.03 70.14 71.5 72.4 71.4
25/09/2022 04:12:13 59.9 60.03 60.29 64.2 65.7 63.2 69.19 69.67 70.14 71.5 72.4 71.4
25/09/2022 04:12:14 60.06 60.08 60.29 64.2 65.7 63.2 69.38 69.54 70.14 71.5 72.4 71.4
25/09/2022 04:12:15 60.08 60.26 60.29 64.2 65.7 63.2 69.5 69.63 70.14 71.5 72.4 71.4
25/09/2022 04:12:16 59.69 60.03 60.29 64.2 65.7 63.2 69.78 69.87 70.14 71.5 72.4 71.4
25/09/2022 04:12:17 59.83 59.95 60.29 64.2 65.7 63.2 69.94 70.13 70.14 71.5 72.4 71.4
25/09/2022 04:12:18 59.64 59.79 60.29 64.1 65.7 63.2 68.76 69.67 70.14 71.5 72.4 71.4
25/09/2022 04:12:19 60.15 60.02 60.29 64.1 65.7 63.2 69.86 69.68 70.14 71.5 72.4 71.4
25/09/2022 04:12:20 59.99 60.08 60.29 64.1 65.7 63.2 70 69.97 70.14 71.5 72.4 71.4
25/09/2022 04:12:21 59.78 59.97 60.29 64.1 65.7 63.2 69.38 69.98 70.14 71.5 72.4 71.4
25/09/2022 04:12:22 60.06 60.04 60.29 64 65.7 63.2 69.23 69.8 70.14 71.5 72.4 71.4
25/09/2022 04:12:23 60.08 60.07 60.29 64 65.7 63.2 69.68 69.74 70.14 71.5 72.4 71.4
25/09/2022 04:12:24 60.12 60.2 60.29 63.8 65.7 63.2 69.62 69.82 70.14 71.4 72.4 71.4
25/09/2022 04:12:25 60.11 60.2 60.29 63.3 65.7 63.2 69.06 69.77 70.14 71.3 72.3 71.4
25/09/2022 04:12:26 59.84 60.1 60.29 63.3 65.7 63.2 69.01 69.34 70.14 71.2 72.3 71.4
25/09/2022 04:12:27 60.3 60.25 60.29 63.3 65.7 63.2 70.07 69.88 70.14 71.2 72.3 71.4
25/09/2022 04:12:28 60.25 60.41 60.41 63.3 65.7 63.2 69.43 69.97 70.13 71.2 72.3 71.4
25/09/2022 04:12:29 59.87 60.21 60.41 63 65.7 63.2 68.81 69.55 70.13 71.2 72.3 71.4
25/09/2022 04:12:30 60.44 60.31 60.41 62.7 65.7 63.2 69.45 69.61 70.13 71 72.3 71.4
25/09/2022 04:12:31 60.11 60.27 60.41 62.5 65.7 63.2 69.7 69.73 70.13 71 72.3 71.4
25/09/2022 04:12:32 59.95 60.22 60.41 62.4 65.7 63.2 69.22 69.62 70.13 70.9 72.3 71.4
25/09/2022 04:12:33 60.16 60.17 60.41 61.9 65.7 63.2 69.95 69.79 70.13 70.8 72.3 71.4
25/09/2022 04:12:34 59.99 60.27 60.41 61.9 65.7 63.2 69.89 70.02 70.13 70.7 72.3 71.4
25/09/2022 04:12:35 59.92 60.06 60.41 61.8 65.7 63.2 69.33 70.06 70.13 70.7 72.3 71.4
25/09/2022 04:12:36 59.77 59.96 60.41 61.8 65.7 63.2 68.86 69.49 70.13 70.7 72.3 71.4
25/09/2022 04:12:37 59.79 59.85 60.41 61.8 65.7 63.2 69.33 69.27 70.13 70.7 72.3 71.4
25/09/2022 04:12:38 60.09 60.02 60.41 61.8 65.7 63.2 70.22 70.02 70.13 70.7 72.3 71.4
25/09/2022 04:12:39 60.16 60.15 60.41 61.8 65.7 63.2 70.13 70.37 70.37 70.7 72.3 71.4
25/09/2022 04:12:40 59.75 60.18 60.41 61.6 65.7 63.2 69.34 70.06 70.37 70.7 72.3 71.4
25/09/2022 04:12:41 60.07 60.09 60.41 61.1 65.7 63.2 69.42 69.71 70.37 70.6 72.3 71.4
25/09/2022 04:12:42 59.94 60.07 60.41 60.9 65.7 63.2 69.39 69.58 70.37 70.5 72.3 71.4
25/09/2022 04:12:43 59.89 59.99 60.41 60.9 65.7 63.2 68.97 69.55 70.37 70.5 72.3 71.4
25/09/2022 04:12:44 59.99 60.04 60.41 60.9 65.7 63.2 68.75 69.25 70.37 70.5 72.3 71.4
25/09/2022 04:12:45 59.89 60.04 60.41 60.9 65.7 63.2 69.43 69.5 70.37 70.5 72.3 71.4
25/09/2022 04:12:46 60.31 60.22 60.41 60.9 65.7 63.2 69.1 69.39 70.37 70.5 72.3 71.4
25/09/2022 04:12:47 60.12 60.22 60.41 60.9 65.7 63.2 68.41 69.28 70.37 70.5 72.3 71.4
25/09/2022 04:12:48 59.93 60.24 60.41 60.9 65.7 63.2 69.22 69.1 70.37 70.5 72.3 71.4
25/09/2022 04:12:49 60.01 60.1 60.41 60.9 65.7 63.2 69.56 69.63 70.37 70.5 72.3 71.4
25/09/2022 04:12:50 59.77 60.11 60.41 60.9 65.7 63.2 69 69.42 70.37 70.5 72.3 71.4
25/09/2022 04:12:51 60.01 59.96 60.41 60.9 65.7 63.2 68.86 69.2 70.37 70.5 72.3 71.4
25/09/2022 04:12:52 59.83 60.04 60.41 60.9 65.7 63.2 69.43 69.52 70.37 70.5 72.3 71.4
25/09/2022 04:12:53 60.04 60.02 60.41 60.9 65.7 63.2 69.66 69.77 70.37 70.5 72.3 71.4
25/09/2022 04:12:54 60.23 60.15 60.41 60.9 65.7 63.2 69.54 69.52 70.37 70.5 72.3 71.4
25/09/2022 04:12:55 60.04 60.23 60.41 60.9 65.7 63.2 70.14 70 70.37 70.5 72.3 71.4
25/09/2022 04:12:56 59.95 60.09 60.41 60.9 65.7 63.2 70.06 70.1 70.37 70.5 72.3 71.4
25/09/2022 04:12:57 60.12 60.15 60.41 60.9 65.7 63.2 71.07 70.78 70.78 70.5 72.3 71.4
25/09/2022 04:12:58 60.11 60.14 60.31 60.9 65.7 63.2 69.95 70.71 70.78 70.5 72.3 71.4
25/09/2022 04:12:59 59.96 60.14 60.31 60.9 65.7 63.2 69.81 70.2 70.78 70.4 72.3 71.4
25/09/2022 04:13:00 59.97 60.05 60.27 60.9 65.7 63.2 70.17 70.31 70.78 70.4 72.3 71.4
25/09/2022 04:13:01 59.88 60.03 60.27 60.8 65.7 63.2 70.19 70.44 70.78 70.4 72.3 71.4
25/09/2022 04:13:02 60.25 60.2 60.27 60.8 65.7 63.2 69.44 70.19 70.78 70.4 72.3 71.4
25/09/2022 04:13:03 59.94 60.14 60.27 60.8 65.7 63.2 70.4 70.43 70.78 70.4 72.3 71.4
25/09/2022 04:13:04 60 60.1 60.24 60.8 65.7 63.2 70 70.32 70.78 70.4 72.3 71.4
25/09/2022 04:13:05 60.2 60.2 60.24 60.8 65.7 63.2 69.86 70.17 70.78 70.4 72.3 71.4
25/09/2022 04:13:06 59.97 60.21 60.24 60.8 65.7 63.2 70.1 70.36 70.78 70.4 72.3 71.4
25/09/2022 04:13:07 60.05 60.18 60.24 60.8 65.7 63.2 70.25 70.35 70.78 70.4 72.3 71.4
25/09/2022 04:13:08 60.12 60.13 60.24 60.8 65.7 63.2 70.25 70.4 70.78 70.4 72.3 71.4
25/09/2022 04:13:09 60.44 60.34 60.34 60.8 65.7 63.2 70.34 70.64 70.78 70.4 72.3 71.4
25/09/2022 04:13:10 60.03 60.35 60.35 60.8 65.7 63.2 70.45 70.53 70.78 70.4 72.3 71.4
25/09/2022 04:13:11 59.9 60.16 60.35 60.8 65.7 63.2 69.95 70.63 70.78 70.4 72.3 71.4
25/09/2022 04:13:12 60.09 60.11 60.35 60.8 65.7 63.2 69.61 70.08 70.78 70.4 72.3 71.4
25/09/2022 04:13:13 59.96 60.18 60.35 60.8 65.7 63.2 69.51 69.85 70.78 70.4 72.3 71.4
25/09/2022 04:13:14 60.25 60.19 60.35 60.8 65.7 63.2 69.97 70.11 70.78 70.4 72.3 71.4
25/09/2022 04:13:15 60.05 60.24 60.35 60.8 65.7 63.2 70.03 70.23 70.78 70.4 72.3 71.4
25/09/2022 04:13:16 60.08 60.13 60.35 60.8 65.7 63.2 69.29 69.83 70.78 70.4 72.3 71.4
25/09/2022 04:13:17 60.22 60.29 60.35 60.8 65.7 63.2 69.64 69.74 70.78 70.4 72.3 71.4
25/09/2022 04:13:18 60 60.22 60.35 60.8 65.7 63.2 69.81 69.88 70.78 70.4 72.3 71.4
25/09/2022 04:13:19 59.92 60.07 60.35 60.8 65.7 63.2 69.27 70.04 70.78 70.4 72.3 71.4
25/09/2022 04:13:20 60.1 60.1 60.35 60.8 65.7 63.2 69.15 69.51 70.78 70.4 72.3 71.4
25/09/2022 04:13:21 59.97 60.17 60.35 60.8 65.7 63.2 69.17 69.41 70.78 70.4 72.3 71.4
25/09/2022 04:13:22 59.85 60.01 60.35 60.8 65.7 63.2 69.79 69.77 70.78 70.4 72.3 71.4
25/09/2022 04:13:23 60.17 60.14 60.35 60.8 65.7 63.2 69.27 69.84 70.78 70.4 72.3 71.4
25/09/2022 04:13:24 60.39 60.28 60.35 60.8 65.7 63.2 69.58 69.63 70.78 70.4 72.3 71.4
25/09/2022 04:13:25 59.93 60.28 60.35 60.8 65.7 63.2 69.43 69.67 70.78 70.4 72.3 71.4
25/09/2022 04:13:26 60.16 60.16 60.35 60.8 65.7 63.2 69.79 69.91 70.78 70.4 72.3 71.4
25/09/2022 04:13:27 60.22 60.29 60.35 60.8 65.7 63.2 68.53 69.72 70.71 70.4 72.3 71.4
25/09/2022 04:13:28 59.99 60.19 60.35 60.8 65.7 63.2 69.06 69.32 70.64 70.4 72.3 71.4
25/09/2022 04:13:29 60.03 60.16 60.35 60.7 65.7 63.2 69.61 69.54 70.64 70.4 72.3 71.4
25/09/2022 04:13:30 60.1 60.11 60.35 60.7 65.7 63.2 69.24 69.52 70.64 70.4 72.3 71.4
25/09/2022 04:13:31 59.79 60.11 60.35 60.7 65.7 63.2 69.4 69.53 70.64 70.4 72.3 71.4
25/09/2022 04:13:32 60 60 60.35 60.7 65.7 63.2 70.09 70.01 70.64 70.4 72.3 71.4
25/09/2022 04:13:33 60.25 60.2 60.35 60.7 65.7 63.2 73.47 72.58 72.58 70.4 72.3 71.4
25/09/2022 04:13:34 60.41 60.36 60.36 60.7 65.7 63.2 71.47 72.87 72.87 70.4 72.3 71.4
25/09/2022 04:13:35 59.6 60.31 60.36 60.7 65.7 63.2 69.72 71.68 72.87 70.4 72.3 71.4
25/09/2022 04:13:36 60.28 60.14 60.36 60.7 65.7 63.2 69.89 70.63 72.87 70.4 72.3 71.4
25/09/2022 04:13:37 59.73 60.1 60.36 60.7 65.7 63.2 69.19 70.22 72.87 70.4 72.3 71.4
25/09/2022 04:13:38 60 60.03 60.36 60.7 65.7 63.2 70.46 70.24 72.87 70.4 72.3 71.4
25/09/2022 04:13:39 60.44 60.31 60.36 60.7 65.7 63.2 70.49 70.44 72.87 70.4 72.3 71.4
25/09/2022 04:13:40 60.36 60.49 60.49 60.7 65.7 63.2 71.42 71.49 72.87 70.4 72.3 71.4
25/09/2022 04:13:41 59.99 60.3 60.49 60.7 65.7 63.2 71.05 71.18 72.87 70.4 72.3 71.4
25/09/2022 04:13:42 60 60.17 60.49 60.7 65.7 63.2 69.95 71.08 72.87 70.4 72.3 71.4
25/09/2022 04:13:43 60.05 60.15 60.49 60.7 65.7 63.2 70.67 70.74 72.87 70.4 72.3 71.4
25/09/2022 04:13:44 59.82 60.03 60.49 60.6 65.7 63.2 70.1 70.71 72.87 70.4 72.3 71.4
25/09/2022 04:13:45 60.1 60.07 60.49 60.6 65.7 63.2 69.41 70.44 72.87 70.4 72.3 71.4
25/09/2022 04:13:46 59.95 60.11 60.49 60.6 65.7 63.2 69.33 69.81 72.87 70.4 72.3 71.4
25/09/2022 04:13:47 60 60.03 60.49 60.6 65.7 63.2 69.59 69.73 72.87 70.4 72.3 71.4
25/09/2022 04:13:48 59.85 60.09 60.49 60.6 65.7 63.2 69.36 69.69 72.87 70.4 72.3 71.4
25/09/2022 04:13:49 60.03 60.08 60.49 60.6 65.7 63.2 68.96 69.5 72.87 70.4 72.3 71.4
25/09/2022 04:13:50 60.38 60.3 60.49 60.6 65.7 63.2 69.68 69.75 72.87 70.4 72.3 71.4
25/09/2022 04:13:51 59.82 60.22 60.49 60.6 65.7 63.2 69.6 69.85 72.87 70.4 72.3 71.4
25/09/2022 04:13:52 60.05 60.08 60.49 60.6 65.7 63.2 68.95 69.54 72.87 70.4 72.3 71.4
25/09/2022 04:13:53 59.93 60.08 60.49 60.6 65.7 63.2 69.01 69.32 72.87 70.3 72.3 71.4
25/09/2022 04:13:54 59.95 60.01 60.49 60.6 65.7 63.2 69.83 69.8 72.87 70.3 72.3 71.4
25/09/2022 04:13:55 59.9 60.01 60.49 60.6 65.7 63.2 69.39 69.86 72.87 70.3 72.3 71.4
25/09/2022 04:13:56 59.9 60.02 60.49 60.6 65.7 63.2 68.89 69.42 72.87 70.3 72.3 71.4
25/09/2022 04:13:57 59.78 59.9 60.49 60.6 65.7 63.2 69.31 69.33 72.87 70.3 72.3 71.4
25/09/2022 04:13:58 59.81 59.92 60.49 60.6 65.7 63.2 69.88 69.89 72.87 70.3 72.3 71.4
25/09/2022 04:13:59 59.43 59.8 60.49 60.6 65.7 63.2 69.17 69.72 72.87 70.3 72.3 71.4
25/09/2022 04:14:00 60.08 59.94 60.49 60.6 65.7 63.2 69.44 69.44 72.87 70.3 72.3 71.4
25/09/2022 04:14:01 60.19 60.11 60.49 60.6 65.7 63.2 69.64 69.72 72.87 70.3 72.3 71.4
25/09/2022 04:14:02 60.14 60.29 60.49 60.6 65.7 63.2 69.23 69.73 72.87 70.3 72.3 71.4
25/09/2022 04:14:03 59.83 60.07 60.49 60.6 65.7 63.2 69.16 69.49 72.87 70.3 72.3 71.4
25/09/2022 04:14:04 60.16 60.12 60.49 60.1 65.7 63.2 69.12 69.31 71.68 69.9 72.3 71.4
25/09/2022 04:14:05 59.87 60.1 60.49 60.1 65.7 63.2 69.41 69.4 71.49 69.9 72.3 71.4
25/09/2022 04:14:06 60.12 60.12 60.49 60.1 65.7 63.2 69.26 69.59 71.49 69.9 72.3 71.4
25/09/2022 04:14:07 60.3 60.25 60.49 60.1 65.7 63.2 69.47 69.59 71.49 69.9 72.3 71.4
25/09/2022 04:14:08 59.97 60.24 60.49 60.1 65.7 63.2 68.99 69.43 71.49 69.9 72.3 71.4
25/09/2022 04:14:09 59.9 60.06 60.49 60 65.7 63.2 69.56 69.65 71.49 69.8 72.3 71.4
25/09/2022 04:14:10 59.95 60.06 60.3 60 65.7 63.2 69.27 69.74 71.18 69.8 72.3 71.4
25/09/2022 04:14:11 60.14 60.22 60.3 60 65.7 63.2 68.86 69.56 71.08 69.8 72.3 71.4
25/09/2022 04:14:12 59.92 60.12 60.3 60 65.7 63.2 69.12 69.27 70.74 69.8 72.3 71.4
25/09/2022 04:14:13 60.1 60.11 60.3 60 65.7 63.2 69.8 69.78 70.71 69.8 72.3 71.4
25/09/2022 04:14:14 59.88 60.08 60.3 60 65.7 63.2 69.62 69.87 70.44 69.8 72.3 71.4
25/09/2022 04:14:15 60.23 60.16 60.3 60 65.7 63.2 70.3 70.21 70.21 69.8 72.3 71.4
25/09/2022 04:14:16 59.97 60.19 60.3 60 65.7 63.2 70.97 70.8 70.8 69.8 72.3 71.4
25/09/2022 04:14:17 59.9 60.06 60.3 60 65.7 63.2 70.6 70.75 70.8 69.8 72.3 71.4
25/09/2022 04:14:18 60.04 60.08 60.3 60 65.7 63.2 69.51 70.72 70.8 69.8 72.3 71.4
25/09/2022 04:14:19 60.04 60.11 60.3 60 65.7 63.2 69.7 70.08 70.8 69.8 72.3 71.4
25/09/2022 04:14:20 60.04 60.1 60.29 60 65.7 63.2 69.9 70.11 70.8 69.8 72.3 71.4
25/09/2022 04:14:21 59.94 60.12 60.29 60 65.7 63.2 69.55 70.09 70.8 69.8 72.3 71.4
25/09/2022 04:14:22 59.84 60 60.29 60 65.7 63.2 69.12 69.63 70.8 69.8 72.3 71.4
25/09/2022 04:14:23 59.98 60.02 60.29 60 65.7 63.2 69.59 69.7 70.8 69.8 72.3 71.4
25/09/2022 04:14:24 60.27 60.2 60.29 60 65.7 63.2 69.9 70.12 70.8 69.8 72.3 71.4
25/09/2022 04:14:25 60.02 60.23 60.29 60 65.7 63.2 69.36 69.78 70.8 69.8 72.3 71.4
25/09/2022 04:14:26 59.97 60.15 60.29 60 65.7 63.2 69.21 69.5 70.8 69.7 72.3 71.4
25/09/2022 04:14:27 59.86 60.01 60.29 60 65.7 63.2 69.37 69.58 70.8 69.7 72.3 71.4
25/09/2022 04:14:28 59.84 59.93 60.29 60 65.7 63.2 69.45 69.68 70.8 69.7 72.3 71.4
25/09/2022 04:14:29 59.88 59.95 60.29 60 65.7 63.2 69.21 69.52 70.8 69.7 72.3 71.4
25/09/2022 04:14:30 60.22 60.2 60.29 60 65.7 63.2 69.36 69.59 70.8 69.7 72.3 71.4
25/09/2022 04:14:31 60.16 60.22 60.29 60 65.7 63.2 69.83 69.64 70.8 69.7 72.3 71.4
25/09/2022 04:14:32 60.3 60.28 60.28 60 65.7 63.2 69.62 70.06 70.8 69.7 72.3 71.4
25/09/2022 04:14:33 60.3 60.34 60.34 60 65.7 63.2 69.73 69.68 70.8 69.7 72.3 71.4
25/09/2022 04:14:34 59.89 60.28 60.34 60 65.7 63.2 69.82 69.91 70.8 69.7 72.3 71.4
25/09/2022 04:14:35 60.17 60.17 60.34 60 65.7 63.2 69.98 70.14 70.8 69.7 72.3 71.4
25/09/2022 04:14:36 60.14 60.2 60.34 60 65.7 63.2 70.1 70.12 70.8 69.7 72.3 71.4
25/09/2022 04:14:37 60.2 60.27 60.34 60 65.7 63.2 69.34 70.12 70.8 69.7 72.3 71.4
25/09/2022 04:14:38 60.53 60.48 60.48 60 65.7 63.2 69.91 69.96 70.8 69.7 72.3 71.4
25/09/2022 04:14:39 60.21 60.43 60.48 60 65.7 63.2 69.81 70.09 70.8 69.7 72.3 71.4
25/09/2022 04:14:40 59.89 60.3 60.48 60 65.7 63.2 69.48 69.91 70.8 69.7 72.3 71.4
25/09/2022 04:14:41 60.59 60.52 60.52 60 65.7 63.2 69.7 69.87 70.8 69.7 72.3 71.4
25/09/2022 04:14:42 61.65 61.29 61.29 60 65.7 63.2 69.99 70.05 70.8 69.7 72.3 71.4
25/09/2022 04:14:43 60.4 61.21 61.29 60 65.7 63.2 69.52 70.13 70.8 69.7 72.3 71.4
25/09/2022 04:14:44 59.94 60.75 61.29 60 65.7 63.2 68.84 69.79 70.8 69.7 72.3 71.4
25/09/2022 04:14:45 60.14 60.22 61.29 60 65.7 63.2 69.74 69.71 70.8 69.7 72.3 71.4
25/09/2022 04:14:46 60.25 60.29 61.29 60 65.7 63.2 69.98 69.97 70.75 69.7 72.3 71.4
25/09/2022 04:14:47 60.19 60.33 61.29 60 65.7 63.2 69.47 69.98 70.72 69.7 72.3 71.4
25/09/2022 04:14:48 60.11 60.32 61.29 60 65.7 63.2 69.97 70.04 70.14 69.7 72.3 71.4
25/09/2022 04:14:49 59.74 60.17 61.29 60 65.7 63.2 70.07 70.22 70.22 69.7 72.3 71.4
25/09/2022 04:14:50 59.92 60.02 61.29 60 65.7 63.2 69.5 70.07 70.22 69.7 72.3 71.4
25/09/2022 04:14:51 60.05 60.1 61.29 60 65.7 63.2 69.26 69.74 70.22 69.7 72.3 71.4
25/09/2022 04:14:52 60.08 60.09 61.29 60 65.7 63.2 69.57 69.63 70.22 69.7 72.3 71.4
25/09/2022 04:14:53 59.7 60.05 61.29 60 65.7 63.2 69.86 70.05 70.22 69.7 72.3 71.4
25/09/2022 04:14:54 60.03 60 61.29 60 65.7 63.2 70.09 70.17 70.22 69.7 72.3 71.4
25/09/2022 04:14:55 60.09 60.09 61.29 60 65.7 63.2 69.49 69.94 70.22 69.7 72.3 71.4
25/09/2022 04:14:56 60.07 60.15 61.29 60 65.7 63.2 69.86 70.07 70.22 69.7 72.3 71.4
25/09/2022 04:14:57 59.68 60.03 61.29 60 65.7 63.2 69.66 69.94 70.22 69.7 72.3 71.4
25/09/2022 04:14:58 59.82 59.88 61.29 60 65.7 63.2 69.59 69.78 70.22 69.7 72.3 71.4
25/09/2022 04:14:59 59.83 59.88 61.29 60 65.7 63.2 68.93 69.61 70.22 69.7 72.3 71.4
25/09/2022 04:15:00 59.87 59.93 61.29 60 65.7 63.2 69.56 69.58 70.22 69.7 72.3 71.4
25/09/2022 04:15:01 60.28 60.18 61.29 60 65.7 63.2 69.97 69.91 70.22 69.7 72.3 71.4
25/09/2022 04:15:02 60.16 60.15 61.29 60 65.7 63.2 69.24 69.68 70.22 69.7 72.3 71.4
25/09/2022 04:15:03 59.66 60.13 61.29 60 65.7 63.2 69.02 69.43 70.22 69.7 72.3 71.4
25/09/2022 04:15:04 59.99 60.03 61.29 60 65.7 63.2 69.4 69.6 70.22 69.7 72.3 71.4
25/09/2022 04:15:05 60.09 60.04 61.29 60 65.7 63.2 69.19 69.54 70.22 69.7 72.3 71.4
25/09/2022 04:15:06 59.78 60.07 61.29 60 65.7 63.2 69.22 69.48 70.22 69.7 72.3 71.4
25/09/2022 04:15:07 60.29 60.14 61.29 60 65.7 63.2 69.71 69.56 70.22 69.7 72.3 71.4
25/09/2022 04:15:08 59.94 60.2 61.29 60 65.7 63.2 69.39 69.86 70.22 69.6 72.3 71.4
25/09/2022 04:15:09 60.06 60.18 61.29 60 65.7 63.2 69.46 69.7 70.22 69.6 72.3 71.4
25/09/2022 04:15:10 60.21 60.19 61.29 60 65.7 63.2 69.54 69.61 70.22 69.6 72.3 71.4
25/09/2022 04:15:11 59.96 60.19 61.29 60 65.7 63.2 69.09 69.61 70.22 69.6 72.2 71.4
25/09/2022 04:15:12 60.2 60.28 61.21 60 65.7 63.2 69.27 69.61 70.22 69.6 72.2 71.4
25/09/2022 04:15:13 59.86 60.15 60.75 60 65.7 63.2 68.97 69.41 70.22 69.6 72.2 71.4
25/09/2022 04:15:14 59.85 59.99 60.33 60 65.7 63.2 69.77 69.71 70.22 69.6 72.2 71.4
25/09/2022 04:15:15 60.18 60.1 60.33 60 65.7 63.2 70.5 70.41 70.41 69.6 72.2 71.4
25/09/2022 04:15:16 60.24 60.22 60.33 60 65.7 63.2 69.86 70.45 70.45 69.6 72.2 71.4
25/09/2022 04:15:17 59.99 60.21 60.32 60 65.7 63.2 69.31 70.12 70.45 69.6 72.2 71.4
25/09/2022 04:15:18 59.77 60.12 60.28 60 65.7 63.2 69.41 69.72 70.45 69.6 72.2 71.4
25/09/2022 04:15:19 59.82 59.98 60.28 60 65.7 63.2 70.11 70.13 70.45 69.6 72.2 71.4
25/09/2022 04:15:20 59.54 59.88 60.28 60 65.7 63.2 68.95 70.14 70.45 69.6 72.2 71.4
25/09/2022 04:15:21 59.81 59.81 60.28 60 65.7 63.2 69.01 69.45 70.45 69.6 72.2 71.4
25/09/2022 04:15:22 60.09 60.02 60.28 60 65.7 63.2 69.7 69.67 70.45 69.6 72.2 71.4
25/09/2022 04:15:23 60.31 60.25 60.28 60 65.7 63.2 69.65 69.93 70.45 69.6 72.2 71.4
25/09/2022 04:15:24 60.1 60.28 60.28 60 65.7 63.2 69.23 69.73 70.45 69.6 72.2 71.4
25/09/2022 04:15:25 59.76 60.15 60.28 60 65.7 63.2 69.38 69.61 70.45 69.6 72.2 71.4
25/09/2022 04:15:26 59.96 60.02 60.28 60 65.7 63.2 69.72 69.85 70.45 69.6 72.2 71.4
25/09/2022 04:15:27 59.65 59.96 60.28 60 65.7 63.2 68.98 69.58 70.45 69.6 72.2 71.4
25/09/2022 04:15:28 59.92 59.93 60.28 60 65.7 63.2 68.82 69.19 70.45 69.6 72.2 71.4
25/09/2022 04:15:29 59.89 60.03 60.28 60 65.7 63.2 69.11 69.37 70.45 69.6 72.2 71.4
25/09/2022 04:15:30 60.61 60.34 60.34 60 65.7 63.2 70.18 69.98 70.45 69.6 72.2 71.4
25/09/2022 04:15:31 60.28 60.46 60.46 60 65.7 63.2 71.05 70.68 70.68 69.6 72.2 71.4
25/09/2022 04:15:32 60.21 60.3 60.46 60 65.7 63.2 70.1 70.76 70.76 69.6 72.2 71.4
25/09/2022 04:15:33 60.16 60.26 60.46 60 65.7 63.2 70.13 70.48 70.76 69.6 72.2 71.4
25/09/2022 04:15:34 60.36 60.36 60.46 60 65.7 63.2 69.77 70.16 70.76 69.6 72.2 71.4
25/09/2022 04:15:35 60.12 60.34 60.46 60 65.7 63.2 70.1 70.21 70.76 69.6 72.2 71.4
25/09/2022 04:15:36 59.86 60.27 60.46 60 65.7 63.2 69.2 69.96 70.76 69.6 72.2 71.4
25/09/2022 04:15:37 59.84 60.06 60.46 60 65.7 63.2 70.14 70.01 70.76 69.6 72.2 71.4
25/09/2022 04:15:38 59.98 60.02 60.46 60 65.7 63.2 70.6 70.61 70.76 69.6 72.2 71.4
25/09/2022 04:15:39 59.95 60.08 60.46 60 65.7 63.2 69.06 70.17 70.76 69.6 72.2 71.4
25/09/2022 04:15:40 59.95 59.99 60.46 60 65.7 63.2 69.62 69.7 70.76 69.6 72.2 71.4
25/09/2022 04:15:41 60.13 60.16 60.46 60 65.7 63.2 69.98 69.98 70.76 69.6 72.2 71.4
25/09/2022 04:15:42 60.14 60.2 60.46 60 65.7 63.2 69.75 70.22 70.76 69.6 72.2 71.4
25/09/2022 04:15:43 59.89 60.1 60.46 60 65.7 63.2 69.12 69.73 70.76 69.6 72.2 71.4
25/09/2022 04:15:44 60.08 60.15 60.46 60 65.7 63.2 69.83 69.75 70.76 69.6 72.2 71.4
25/09/2022 04:15:45 59.87 60.05 60.46 60 65.7 63.2 70.03 70.22 70.76 69.7 72.2 71.4
25/09/2022 04:15:46 59.87 59.98 60.46 60 65.7 63.2 69.15 69.8 70.76 69.7 72.2 71.4
25/09/2022 04:15:47 59.9 59.95 60.46 60 65.7 63.2 69.77 69.73 70.76 69.7 72.2 71.4
25/09/2022 04:15:48 60.07 60.03 60.46 60 65.7 63.2 69.78 70.03 70.76 69.7 72.2 71.4
25/09/2022 04:15:49 59.87 60.03 60.46 60 65.7 63.2 69.48 69.86 70.76 69.7 72.2 71.4
25/09/2022 04:15:50 59.82 59.98 60.46 60 65.7 63.2 69.25 69.68 70.76 69.7 72.2 71.4
25/09/2022 04:15:51 59.93 59.98 60.46 60 65.7 63.2 70.11 69.96 70.76 69.7 72.2 71.4
25/09/2022 04:15:52 60.08 60.05 60.46 60 65.7 63.2 70.88 70.67 70.76 69.7 72.2 71.4
25/09/2022 04:15:53 60.17 60.22 60.46 60 65.7 63.2 70.48 70.95 70.95 69.7 72.2 71.4
25/09/2022 04:15:54 60.13 60.16 60.46 60 65.7 63.2 70.7 70.75 70.95 69.7 72.2 71.4
25/09/2022 04:15:55 60.08 60.14 60.46 60 65.7 63.2 70.36 70.66 70.95 69.7 72.2 71.4
25/09/2022 04:15:56 59.83 60.18 60.46 60 65.7 63.2 69.7 70.65 70.95 69.7 72.2 71.4
25/09/2022 04:15:57 59.89 59.94 60.46 60 65.7 63.2 69.79 70.26 70.95 69.7 72.2 71.4
25/09/2022 04:15:58 60.12 60.09 60.46 60 65.7 63.2 69.87 70.07 70.95 69.7 72.2 71.4
25/09/2022 04:15:59 59.95 60.1 60.46 60 65.7 63.2 69.71 70.07 70.95 69.7 72.2 71.4
25/09/2022 04:16:00 60.13 60.15 60.46 60 65.7 63.2 69.66 70.02 70.95 69.7 72.2 71.4
25/09/2022 04:16:01 60.42 60.34 60.36 60 65.7 63.2 70.38 70.28 70.95 69.7 72.2 71.4
25/09/2022 04:16:02 59.86 60.34 60.36 60 65.7 63.2 69.32 70.18 70.95 69.7 72.2 71.4
25/09/2022 04:16:03 59.79 60.04 60.36 60 65.7 63.2 70.32 70.27 70.95 69.7 72.2 71.4
25/09/2022 04:16:04 59.81 59.91 60.34 60 65.7 63.2 69.76 70.26 70.95 69.7 72.2 71.4
25/09/2022 04:16:05 59.84 59.92 60.34 60 65.7 63.2 69.53 70.25 70.95 69.7 72.2 71.4
25/09/2022 04:16:06 59.81 59.91 60.34 60 65.7 63.2 70.25 70.23 70.95 69.7 72.2 71.4
25/09/2022 04:16:07 59.86 59.96 60.34 60 65.7 63.2 70.04 70.23 70.95 69.7 72.2 71.4
25/09/2022 04:16:08 60.06 60 60.34 60 65.7 63.2 69.72 70.13 70.95 69.7 72.2 71.4
25/09/2022 04:16:09 59.8 60.02 60.34 60 65.7 63.2 68.97 69.98 70.95 69.7 72.2 71.4
25/09/2022 04:16:10 59.87 59.97 60.34 60 65.7 63.2 69.49 69.57 70.95 69.7 72.2 71.4
25/09/2022 04:16:11 59.97 59.96 60.34 60 65.7 63.2 69.39 69.55 70.95 69.7 72.2 71.4
25/09/2022 04:16:12 59.85 60.14 60.34 60 65.7 63.2 68.87 69.51 70.95 69.7 72.2 71.4
25/09/2022 04:16:13 59.57 59.88 60.34 60 65.7 63.2 69 69.32 70.95 69.7 72.2 71.4
25/09/2022 04:16:14 59.96 59.93 60.34 60 65.7 63.2 69.5 69.54 70.95 69.7 72.2 71.4
25/09/2022 04:16:15 59.97 60.11 60.34 60 65.7 63.2 69.5 69.8 70.95 69.7 72.2 71.4
25/09/2022 04:16:16 59.78 60 60.34 60 65.7 63.2 68.28 69.37 70.95 69.7 72.2 71.4
25/09/2022 04:16:17 60.3 60.15 60.34 60 65.7 63.2 69.74 69.63 70.95 69.7 72.2 71.4
25/09/2022 04:16:18 59.97 60.17 60.34 60 65.7 63.2 69.57 69.7 70.95 69.7 72.2 71.4
25/09/2022 04:16:19 59.53 60.1 60.34 60 65.7 63.2 68.45 69.43 70.95 69.7 72.2 71.4
25/09/2022 04:16:20 60.01 59.94 60.34 60 65.7 63.2 69.21 69.37 70.95 69.7 72.2 71.4
25/09/2022 04:16:21 60.09 60.07 60.34 60 65.7 63.2 69.73 69.65 70.95 69.7 72.2 71.4
25/09/2022 04:16:22 59.82 60.06 60.34 60 65.7 63.2 69.22 69.67 70.95 69.7 72.2 71.4
25/09/2022 04:16:23 59.92 59.97 60.34 60 65.7 63.2 68.71 69.15 70.75 69.7 72.2 71.4
25/09/2022 04:16:24 60 60.08 60.34 60 65.7 63.2 69.03 69.23 70.66 69.7 72.2 71.4
25/09/2022 04:16:25 59.84 59.99 60.34 60 65.7 63.2 69.57 69.56 70.65 69.7 72.2 71.4
25/09/2022 04:16:26 59.76 59.97 60.34 60 65.7 63.2 68.99 69.48 70.28 69.6 72.2 71.4
25/09/2022 04:16:27 59.77 59.89 60.34 60 65.7 63.2 68.91 69.26 70.28 69.6 72.2 71.4
25/09/2022 04:16:28 59.77 59.88 60.34 60 65.7 63.2 69.22 69.31 70.28 69.6 72.2 71.4
25/09/2022 04:16:29 59.93 59.96 60.34 60 65.7 63.2 69.5 69.53 70.28 69.6 72.2 71.4
25/09/2022 04:16:30 60.14 60.08 60.34 60 65.7 63.2 69.02 69.37 70.28 69.6 72.2 71.4
25/09/2022 04:16:31 59.58 60.05 60.34 60 65.7 63.2 68.51 69.05 70.27 69.6 72.2 71.4
25/09/2022 04:16:32 59.86 59.87 60.17 60 65.7 63.2 69.5 69.35 70.27 69.6 72.2 71.4
25/09/2022 04:16:33 60.05 60.01 60.17 60 65.7 63.2 69.88 69.83 70.26 69.6 72.2 71.4
25/09/2022 04:16:34 59.8 60 60.17 60 65.7 63.2 69.13 69.66 70.25 69.6 72.2 71.4
25/09/2022 04:16:35 60.02 60.03 60.17 60 65.7 63.2 69.35 69.5 70.23 69.6 72.2 71.4
25/09/2022 04:16:36 59.47 59.91 60.17 60 65.7 63.2 69.22 69.52 70.23 69.6 72.2 71.4
25/09/2022 04:16:37 59.62 59.72 60.17 60 65.7 63.2 69.16 69.67 70.13 69.6 72.2 71.4
25/09/2022 04:16:38 59.65 59.72 60.17 60 65.7 63.2 68.85 69.25 69.98 69.6 72.2 71.4
25/09/2022 04:16:39 59.7 59.8 60.17 60 65.7 63.2 69.01 69.18 69.83 69.6 72.2 71.4
25/09/2022 04:16:40 60.13 60.07 60.17 60 65.7 63.2 69.58 69.49 69.83 69.6 72.2 71.4
25/09/2022 04:16:41 60.29 60.2 60.2 60 65.7 63.2 69.43 69.67 69.83 69.6 72.2 71.4
25/09/2022 04:16:42 60.14 60.29 60.29 60 65.7 63.2 69.24 69.48 69.83 69.6 72.2 71.4
25/09/2022 04:16:43 60.07 60.22 60.29 60 65.7 63.2 69.52 69.57 69.83 69.6 72.2 71.4
25/09/2022 04:16:44 59.95 60.15 60.29 60 65.7 63.2 69.6 69.86 69.86 69.6 72.2 71.4
25/09/2022 04:16:45 60.05 60.11 60.29 60 65.7 63.2 68.42 69.63 69.86 69.6 72.2 71.4
25/09/2022 04:16:46 59.79 60.08 60.29 60 65.7 63.2 69.37 69.34 69.86 69.6 72.2 71.4
25/09/2022 04:16:47 60.09 60.03 60.29 60 65.7 63.2 69.25 69.42 69.86 69.6 72.2 71.4
25/09/2022 04:16:48 60.29 60.22 60.29 60 65.7 63.2 69.4 69.55 69.86 69.6 72.2 71.4
25/09/2022 04:16:49 60.03 60.36 60.36 60 65.7 63.2 69.01 69.54 69.86 69.6 72.2 71.4
25/09/2022 04:16:50 60.28 60.26 60.36 60 65.7 63.2 69.44 69.58 69.86 69.6 72.2 71.4
25/09/2022 04:16:51 60.02 60.28 60.36 60 65.7 63.2 69.23 69.55 69.86 69.6 72.2 71.4
25/09/2022 04:16:52 60.22 60.2 60.36 60 65.7 63.2 68.99 69.43 69.86 69.6 72.2 71.4
25/09/2022 04:16:53 60.09 60.24 60.36 60 65.7 63.2 69.48 69.52 69.86 69.6 72.2 71.4
25/09/2022 04:16:54 59.77 60.09 60.36 60 65.7 63.2 69.68 69.8 69.86 69.6 72.2 71.4
25/09/2022 04:16:55 59.89 59.93 60.36 60 65.6 63.2 69.63 69.9 69.9 69.6 72.2 71.4
25/09/2022 04:16:56 59.87 59.98 60.36 60 65.6 63.2 69.18 69.85 69.9 69.6 72.2 71.4
25/09/2022 04:16:57 60.03 60.03 60.36 60 65.6 63.2 69.24 69.56 69.9 69.6 72.2 71.4
25/09/2022 04:16:58 59.86 60.02 60.36 60 65.6 63.2 69.49 69.65 69.9 69.6 72.2 71.4
25/09/2022 04:16:59 59.95 60 60.36 60 65.6 63.2 69.09 69.53 69.9 69.6 72.2 71.4
25/09/2022 04:17:00 60.21 60.19 60.36 60 65.6 63.2 69.2 69.49 69.9 69.6 72.2 71.4
25/09/2022 04:17:01 59.55 60.09 60.36 60 65.6 63.2 69.41 69.6 69.9 69.6 72.2 71.4
25/09/2022 04:17:02 59.63 59.84 60.36 60 65.6 63.2 69.62 69.68 69.9 69.6 72.2 71.4
25/09/2022 04:17:03 59.96 59.87 60.36 60 65.6 63.2 69.17 69.6 69.9 69.6 72.2 71.4
25/09/2022 04:17:04 59.94 59.96 60.36 60 65.6 63.2 68.71 69.35 69.9 69.6 72.2 71.4
25/09/2022 04:17:05 59.9 60.04 60.36 60 65.6 63.2 69.6 69.54 69.9 69.6 72.2 71.4
25/09/2022 04:17:06 60.25 60.12 60.36 60 65.6 63.2 69.72 69.82 69.9 69.6 72.2 71.4
25/09/2022 04:17:07 60 60.25 60.36 60 65.6 63.2 68.92 69.6 69.9 69.6 72.2 71.4
25/09/2022 04:17:08 60.01 60.08 60.36 60 65.6 63.2 69.56 69.61 69.9 69.6 72.2 71.4
25/09/2022 04:17:09 60 60.08 60.36 60 65.6 63.2 69.74 69.78 69.9 69.6 72.2 71.4
25/09/2022 04:17:10 60.38 60.28 60.36 60 65.6 63.2 69.82 69.89 69.9 69.6 72.2 71.4
25/09/2022 04:17:11 59.81 60.22 60.36 60 65.6 63.2 68.69 69.72 69.9 69.6 72.2 71.4
25/09/2022 04:17:12 59.88 60.01 60.36 60 65.6 63.2 69.25 69.34 69.9 69.6 72.2 71.4
25/09/2022 04:17:13 59.76 59.95 60.36 60 65.6 63.2 69.9 69.81 69.9 69.6 72.2 71.4
25/09/2022 04:17:14 60.27 60.16 60.36 60 65.6 63.2 69.62 69.81 69.9 69.6 72.2 71.4
25/09/2022 04:17:15 60.16 60.26 60.36 60 65.6 63.2 69.77 69.9 69.9 69.6 72.2 71.4
25/09/2022 04:17:16 60.18 60.27 60.36 60 65.6 63.2 70.15 70.37 70.37 69.6 72.2 71.4
25/09/2022 04:17:17 60.13 60.17 60.36 60 65.6 63.2 71.04 70.75 70.75 69.6 72.2 71.4
25/09/2022 04:17:18 60.23 60.36 60.36 60 65.6 63.2 70.08 70.9 70.9 69.6 72.2 71.4
25/09/2022 04:17:19 60.37 60.3 60.36 60 65.6 63.2 69.47 70.16 70.9 69.6 72.2 71.4
25/09/2022 04:17:20 60.08 60.33 60.36 60 65.6 63.2 69.72 70.04 70.9 69.6 72.2 71.4
25/09/2022 04:17:21 59.67 60.15 60.36 60 65.6 63.2 69.44 69.82 70.9 69.6 72.2 71.4
25/09/2022 04:17:22 60.39 60.27 60.36 60 65.6 63.2 69.2 69.58 70.9 69.6 72.2 71.4
25/09/2022 04:17:23 60.24 60.29 60.36 60 65.6 63.2 69.65 69.85 70.9 69.6 72.2 71.4
25/09/2022 04:17:24 59.95 60.22 60.36 60 65.6 63.2 69.8 69.91 70.9 69.6 72.2 71.4
25/09/2022 04:17:25 59.91 60.11 60.36 60 65.6 63.2 69.55 69.87 70.9 69.6 72.2 71.4
25/09/2022 04:17:26 59.9 60.02 60.36 60 65.6 63.2 68.89 69.44 70.9 69.6 72.2 71.4
25/09/2022 04:17:27 60.18 60.11 60.36 60 65.6 63.2 69.93 69.88 70.9 69.6 72.2 71.4
25/09/2022 04:17:28 59.78 60.13 60.36 60 65.6 63.2 69.73 70 70.9 69.6 72.2 71.4
25/09/2022 04:17:29 60.15 60.17 60.36 60 65.6 63.2 69.43 69.73 70.9 69.6 72.2 71.4
25/09/2022 04:17:30 59.76 60.09 60.36 60 65.6 63.2 69.07 69.43 70.9 69.6 72.2 71.4
25/09/2022 04:17:31 60 59.97 60.36 60 65.6 63.2 69.91 69.87 70.9 69.6 72.2 71.4
25/09/2022 04:17:32 59.44 60 60.36 60 65.6 63.2 69.31 69.77 70.9 69.6 72.2 71.4
25/09/2022 04:17:33 59.97 59.91 60.36 60 65.6 63.2 69.21 69.51 70.9 69.6 72.2 71.4
25/09/2022 04:17:34 59.7 59.83 60.36 60 65.6 63.2 69.48 69.41 70.9 69.6 72.2 71.4
25/09/2022 04:17:35 60.03 60.07 60.36 60 65.6 63.2 69.81 69.96 70.9 69.6 72.2 71.4
25/09/2022 04:17:36 60.13 60.09 60.36 60 65.6 63.2 69.65 69.85 70.9 69.6 72.2 71.4
25/09/2022 04:17:37 59.87 60.11 60.36 60 65.6 63.2 70.07 70.03 70.9 69.6 72.2 71.4
25/09/2022 04:17:38 60.2 60.17 60.36 60 65.6 63.2 69.85 69.97 70.9 69.6 72.2 71.4
25/09/2022 04:17:39 59.94 60.17 60.36 60 65.6 63.2 71.06 70.75 70.9 69.6 72.2 71.4
25/09/2022 04:17:40 60.17 60.17 60.36 60 65.6 63.2 71.31 71.3 71.3 69.6 72.2 71.4
25/09/2022 04:17:41 60.26 60.26 60.36 60 65.6 63.2 71.17 71.26 71.3 69.6 72.2 71.4
25/09/2022 04:17:42 59.99 60.36 60.36 60 65.6 63.2 70.75 71.34 71.34 69.7 72.2 71.4
25/09/2022 04:17:43 60.34 60.26 60.36 60 65.6 63.2 70.98 71.47 71.47 69.7 72.2 71.4
25/09/2022 04:17:44 60.13 60.33 60.36 60 65.6 63.2 70.06 70.76 71.47 69.7 72.2 71.4
25/09/2022 04:17:45 60.2 60.22 60.36 60 65.6 63.2 70.49 70.5 71.47 69.7 72.2 71.4
25/09/2022 04:17:46 60.03 60.26 60.36 60 65.6 63.2 70.59 70.81 71.47 69.7 72.2 71.4
25/09/2022 04:17:47 60.37 60.32 60.36 60 65.6 63.2 70.59 70.77 71.47 69.7 72.2 71.4
25/09/2022 04:17:48 60.33 60.44 60.44 60 65.6 63.2 70.24 70.54 71.47 69.7 72.2 71.4
25/09/2022 04:17:49 60.19 60.31 60.44 60 65.6 63.2 70.71 70.67 71.47 69.7 72.2 71.4
25/09/2022 04:17:50 60.15 60.36 60.44 60 65.6 63.2 71.02 71.14 71.47 69.7 72.2 71.4
25/09/2022 04:17:51 60.14 60.18 60.44 60 65.6 63.2 70.35 71.01 71.47 69.7 72.2 71.4
25/09/2022 04:17:52 60.26 60.3 60.44 60 65.6 63.2 70.21 70.43 71.47 69.7 72.2 71.4
25/09/2022 04:17:53 60.07 60.21 60.44 60 65.6 63.2 69.93 70.39 71.47 69.7 72.2 71.4
25/09/2022 04:17:54 59.88 60.18 60.44 60 65.6 63.2 69.98 70.38 71.47 69.7 72.2 71.4
25/09/2022 04:17:55 60.1 60.12 60.44 60 65.6 63.2 70.1 70.17 71.47 69.7 72.2 71.4
25/09/2022 04:17:56 60.16 60.24 60.44 60 65.6 63.2 69.92 70.28 71.47 69.7 72.2 71.4
25/09/2022 04:17:57 60.35 60.3 60.44 60 65.6 63.2 70.38 70.38 71.47 69.7 72.2 71.4
25/09/2022 04:17:58 60.17 60.36 60.44 60 65.6 63.2 70.04 70.63 71.47 69.7 72.2 71.4
25/09/2022 04:17:59 60.11 60.21 60.44 60 65.6 63.2 70.22 70.57 71.47 69.7 72.2 71.4
25/09/2022 04:18:00 59.98 60.2 60.44 60 65.6 63.2 70.26 70.37 71.47 69.7 72.2 71.4
25/09/2022 04:18:01 60.33 60.27 60.44 60 65.6 63.2 69.91 70.26 71.47 69.7 72.2 71.4
25/09/2022 04:18:02 60.29 60.34 60.44 60 65.6 63.2 69.67 70.24 71.47 69.7 72.2 71.4
25/09/2022 04:18:03 60.31 60.45 60.45 60 65.6 63.2 69.29 69.88 71.47 69.7 72.2 71.4
25/09/2022 04:18:04 59.83 60.27 60.45 60 65.6 63.2 69.52 69.7 71.47 69.7 72.2 71.4
25/09/2022 04:18:05 60.05 60.14 60.45 60 65.6 63.2 69.72 69.93 71.47 69.7 72.2 71.4
25/09/2022 04:18:06 59.92 60.08 60.45 60 65.6 63.2 68.78 69.79 71.47 69.7 72.2 71.4
25/09/2022 04:18:07 59.78 59.98 60.45 60 65.6 63.2 69.44 69.5 71.47 69.7 72.2 71.4
25/09/2022 04:18:08 59.89 59.91 60.45 60 65.6 63.2 69.27 69.55 71.47 69.7 72.2 71.4
25/09/2022 04:18:09 59.97 60.07 60.45 60 65.6 63.2 70.17 70.08 71.47 69.7 72.2 71.4
25/09/2022 04:18:10 59.86 60.01 60.45 60 65.6 63.2 70.51 70.44 71.47 69.7 72.2 71.4
25/09/2022 04:18:11 59.88 60.1 60.45 60 65.6 63.2 70.26 70.48 71.47 69.7 72.2 71.4
25/09/2022 04:18:12 59.81 59.94 60.45 60 65.6 63.2 69.97 70.56 71.47 69.7 72.2 71.4
25/09/2022 04:18:13 60.2 60.11 60.45 60 65.6 63.2 70.01 70.32 71.14 69.7 72.2 71.4
25/09/2022 04:18:14 60.24 60.21 60.45 60 65.6 63.2 70.53 70.61 71.14 69.7 72.2 71.4
25/09/2022 04:18:15 60 60.22 60.45 60 65.4 63.2 70.81 70.91 71.14 69.7 72.2 71.4
25/09/2022 04:18:16 60.05 60.13 60.45 60 65.4 63.2 70.01 70.88 71.14 69.7 72.2 71.4
25/09/2022 04:18:17 60.23 60.27 60.45 60 65.4 63.2 70.6 70.65 71.14 69.7 72.2 71.4
25/09/2022 04:18:18 60.1 60.24 60.45 60 65.4 63.2 70.22 70.63 71.14 69.7 72.2 71.4
25/09/2022 04:18:19 60.08 60.18 60.45 60 65.4 63.2 70.03 70.5 71.14 69.7 72.2 71.4
25/09/2022 04:18:20 59.88 60.13 60.45 60 65.4 63.2 69.86 70.31 71.01 69.7 72.2 71.4
25/09/2022 04:18:21 60.42 60.3 60.45 60 65.4 63.2 70.25 70.36 70.91 69.7 72.2 71.4
25/09/2022 04:18:22 60.26 60.42 60.45 60 65.4 63.2 70.92 70.9 70.91 69.7 72.1 71.4
25/09/2022 04:18:23 60.21 60.28 60.45 60 65.4 63.2 72.03 71.88 71.88 69.7 72.1 71.4
25/09/2022 04:18:24 60.47 60.52 60.52 60 65.4 63.2 72.16 72.4 72.4 69.7 72.2 71.4
25/09/2022 04:18:25 60.18 60.34 60.52 60 65.4 63.2 70.36 71.89 72.4 69.7 72.2 71.4
25/09/2022 04:18:26 60.36 60.39 60.52 60 65.4 63.2 72.09 71.83 72.4 69.8 72.2 71.4
25/09/2022 04:18:27 60.04 60.32 60.52 60 65.4 63.2 70.61 71.71 72.4 69.8 72.2 71.4
25/09/2022 04:18:28 60.23 60.38 60.52 60 65.4 63.2 69.86 71.12 72.4 69.8 72.2 71.4
25/09/2022 04:18:29 59.78 60.14 60.52 60 65.4 63.2 70.06 70.4 72.4 69.8 72.2 71.4
25/09/2022 04:18:30 60.21 60.14 60.52 60 65.4 63.2 70.94 70.87 72.4 69.8 72.2 71.4
25/09/2022 04:18:31 59.96 60.19 60.52 60 65.4 63.2 69.81 70.72 72.4 69.8 72.2 71.4
25/09/2022 04:18:32 60.07 60.15 60.52 60 65.4 63.2 69.66 70.23 72.4 69.8 72.2 71.4
25/09/2022 04:18:33 60.12 60.13 60.52 60 65.4 63.2 69.92 70.06 72.4 69.7 72.2 71.4
25/09/2022 04:18:34 60.12 60.18 60.52 60 65.4 63.2 70.29 70.33 72.4 69.7 72.2 71.4
25/09/2022 04:18:35 60.08 60.27 60.52 60 65.4 63.2 69.81 70.28 72.4 69.7 72.2 71.4
25/09/2022 04:18:36 60.17 60.18 60.52 60 65.4 63.2 69.73 69.98 72.4 69.7 72.2 71.4
25/09/2022 04:18:37 59.95 60.16 60.52 60 65.4 63.2 70.35 70.28 72.4 69.7 72.2 71.4
25/09/2022 04:18:38 60.4 60.3 60.52 60 65.4 63.2 70.59 70.61 72.4 69.7 72.2 71.4
25/09/2022 04:18:39 59.99 60.22 60.52 60 65.4 63.2 69.53 70.46 72.4 69.7 72.2 71.4
25/09/2022 04:18:40 60.21 60.29 60.52 60 65.3 63.2 69.8 70.06 72.4 69.7 72.1 71.4
25/09/2022 04:18:41 60.19 60.33 60.52 60 65.3 63.2 71.18 71.09 72.4 69.7 72.1 71.4
25/09/2022 04:18:42 60.36 60.37 60.52 60 65.3 63.2 70.54 70.89 72.4 69.7 72.1 71.4
25/09/2022 04:18:43 60.39 60.4 60.52 60 65.2 63.2 70.73 70.99 72.4 69.7 72.1 71.4
25/09/2022 04:18:44 60.75 60.66 60.66 60 65.2 63.2 72.22 71.87 72.4 69.8 72.1 71.4
25/09/2022 04:18:45 60.43 60.65 60.66 60 65.2 63.2 72.64 72.54 72.54 69.8 72.1 71.4
25/09/2022 04:18:46 60.45 60.55 60.66 60 65.2 63.2 70.72 72.25 72.54 69.8 72.1 71.4
25/09/2022 04:18:47 60.32 60.56 60.66 60 65.1 63.2 70.65 71.43 72.54 69.8 72 71.4
25/09/2022 04:18:48 60.26 60.37 60.66 60 65.1 63.2 70.43 70.9 72.54 69.8 72 71.4
25/09/2022 04:18:49 59.99 60.36 60.66 60 65.1 63.2 70.76 70.94 72.54 69.8 72 71.4
25/09/2022 04:18:50 61.57 61.23 61.23 60 65.1 63.2 70.57 70.82 72.54 69.8 72 71.4
25/09/2022 04:18:51 60.36 60.9 61.23 60 65.1 63.2 69.56 70.61 72.54 69.8 72 71.4
25/09/2022 04:18:52 60.23 60.6 61.23 60 65.1 63.2 70.14 70.23 72.54 69.8 72 71.4
25/09/2022 04:18:53 60.42 60.54 61.23 60 65.1 63.2 70.23 70.38 72.54 69.8 72 71.4
25/09/2022 04:18:54 60.03 60.39 61.23 60 65.1 63.2 70.17 70.31 72.54 69.8 72 71.4
25/09/2022 04:18:55 59.87 60.15 61.23 60 65.1 63.2 69.66 70.26 72.54 69.8 72 71.4
25/09/2022 04:18:56 60.06 60.1 61.23 60 65.1 63.2 70.16 70.26 72.54 69.8 72 71.4
25/09/2022 04:18:57 60.29 60.26 61.23 60.1 65.1 63.2 70.16 70.22 72.54 69.8 72 71.4
25/09/2022 04:18:58 60.06 60.27 61.23 60.1 65.1 63.2 69.71 70.1 72.54 69.8 72 71.4
25/09/2022 04:18:59 60.27 60.3 61.23 60.1 65.1 63.2 69.88 70.15 72.54 69.8 72 71.4
25/09/2022 04:19:00 60.28 60.32 61.23 60.1 65.1 63.2 70.25 70.32 72.54 69.8 72 71.4
25/09/2022 04:19:01 60.5 60.42 61.23 60.1 65.1 63.2 69.84 70.17 72.54 69.8 72 71.4
25/09/2022 04:19:02 60.33 60.45 61.23 60.1 65 63.2 69.85 70.13 72.54 69.8 72 71.4
25/09/2022 04:19:03 60.12 60.42 61.23 60.1 65 63.2 69.84 70.01 72.54 69.8 72 71.4
25/09/2022 04:19:04 60.26 60.29 61.23 60.1 65 63.2 69.86 70.14 72.54 69.8 72 71.4
25/09/2022 04:19:05 60.19 60.31 61.23 60.1 65 63.2 70 69.97 72.54 69.8 72 71.4
25/09/2022 04:19:06 60.51 60.45 61.23 60.1 64.7 63.2 70.18 70.29 72.54 69.8 71.8 71.4
25/09/2022 04:19:07 60.07 60.4 61.23 60.1 64.4 63.2 69.98 70.44 72.54 69.8 71.5 71.4
25/09/2022 04:19:08 59.79 60.18 61.23 60.1 64.4 63.2 69.71 70.04 72.54 69.8 71.5 71.4
25/09/2022 04:19:09 60.4 60.3 61.23 60.1 64.4 63.2 70.33 70.19 72.54 69.8 71.5 71.4
25/09/2022 04:19:10 60.08 60.3 61.23 60.1 64.4 63.2 70.1 70.41 72.54 69.8 71.5 71.4
25/09/2022 04:19:11 59.96 60.25 61.23 60.1 64.4 63.2 70.17 70.42 72.54 69.8 71.5 71.4
25/09/2022 04:19:12 60.2 60.18 61.23 60.1 64.4 63.2 69.69 70.16 72.54 69.8 71.5 71.4
25/09/2022 04:19:13 60.2 60.22 61.23 60.1 64.4 63.2 69.44 69.77 72.54 69.8 71.5 71.4
25/09/2022 04:19:14 60.4 60.41 61.23 60.1 64.4 63.2 70.74 70.39 72.54 69.8 71.5 71.4
25/09/2022 04:19:15 60.01 60.34 61.23 60.1 64.4 63.2 70.1 70.45 72.25 69.8 71.5 71.4
25/09/2022 04:19:16 60.29 60.26 61.23 60.1 64.4 63.2 69.52 70.16 71.43 69.8 71.5 71.4
25/09/2022 04:19:17 60.22 60.3 61.23 60.1 64.4 63.2 69.67 69.85 70.94 69.8 71.5 71.4
25/09/2022 04:19:18 60.2 60.34 61.23 60.1 64.3 63.2 70.5 70.28 70.94 69.8 71.5 71.4
25/09/2022 04:19:19 60.61 60.55 61.23 60.1 64.3 63.2 70.48 70.6 70.82 69.8 71.4 71.4
25/09/2022 04:19:20 60.09 60.53 60.9 60.1 64.3 63.2 69.57 70.4 70.61 69.8 71.4 71.4
25/09/2022 04:19:21 59.94 60.18 60.6 60.1 64.3 63.2 69.45 69.88 70.6 69.8 71.4 71.4
25/09/2022 04:19:22 60.29 60.24 60.55 60.1 64.3 63.2 70.26 70.08 70.6 69.8 71.4 71.4
25/09/2022 04:19:23 60.11 60.3 60.55 60.1 64.3 63.2 70.06 70.33 70.6 69.8 71.4 71.4
25/09/2022 04:19:24 60.14 60.19 60.55 60.1 63.7 63.2 69.55 70 70.6 69.8 71 71.4
25/09/2022 04:19:25 60.24 60.3 60.55 60.1 63.4 63.2 69.75 69.97 70.6 69.8 70.6 71.4
25/09/2022 04:19:26 60.43 60.37 60.55 60.1 63.4 63.2 70.14 70.25 70.6 69.8 70.6 71.4
25/09/2022 04:19:27 60.38 60.46 60.55 60.1 63.4 63.2 69.96 70.07 70.6 69.8 70.6 71.4
25/09/2022 04:19:28 60.25 60.45 60.55 60.1 63.4 63.2 70.15 70.13 70.6 69.8 70.6 71.4
25/09/2022 04:19:29 60.3 60.37 60.55 60.1 63.4 63.2 69.87 70.37 70.6 69.8 70.6 71.4
25/09/2022 04:19:30 60.19 60.38 60.55 60.1 63.4 63.2 69.76 70.18 70.6 69.8 70.6 71.4
25/09/2022 04:19:31 60.35 60.4 60.55 60.1 63.4 63.2 70.24 70.07 70.6 69.9 70.6 71.4
25/09/2022 04:19:32 60.34 60.41 60.55 60.1 63.4 63.2 70.19 70.25 70.6 69.9 70.6 71.4
25/09/2022 04:19:33 59.82 60.43 60.55 60.1 63.4 63.2 69.37 70.35 70.6 69.9 70.6 71.4
25/09/2022 04:19:34 60.09 60.2 60.55 60.1 63.4 63.2 69.51 69.82 70.6 69.9 70.6 71.4
25/09/2022 04:19:35 60.17 60.16 60.55 60.1 63.4 63.2 70.16 70.08 70.6 69.9 70.6 71.4
25/09/2022 04:19:36 60.08 60.17 60.55 60.1 63.4 63.2 70.33 70.3 70.6 69.9 70.6 71.4
25/09/2022 04:19:37 60.05 60.17 60.55 60.1 63.4 63.2 69.4 70.39 70.6 69.9 70.6 71.4
25/09/2022 04:19:38 59.95 60.11 60.55 60.1 63.4 63.2 68.96 69.69 70.6 69.8 70.6 71.4
25/09/2022 04:19:39 60.22 60.24 60.55 60.1 63.4 63.2 69.97 69.75 70.6 69.8 70.6 71.4
25/09/2022 04:19:40 59.89 60.2 60.55 60.1 63.4 63.2 70.01 70.06 70.6 69.9 70.6 71.4
25/09/2022 04:19:41 60.13 60.07 60.55 60.1 63.4 63.2 69.58 70.21 70.6 69.9 70.6 71.4
25/09/2022 04:19:42 60.19 60.25 60.55 60.1 63.4 63.2 69.67 69.86 70.6 69.9 70.6 71.4
25/09/2022 04:19:43 60 60.18 60.55 60.1 63.4 63.2 70.46 70.37 70.6 69.9 70.6 71.4
25/09/2022 04:19:44 60.22 60.23 60.55 60.1 63.4 63.2 70.07 70.49 70.6 69.9 70.6 71.4
25/09/2022 04:19:45 59.86 60.15 60.55 60.1 63.4 63.2 69.24 70.28 70.6 69.9 70.6 71.4
25/09/2022 04:19:46 60.33 60.23 60.55 60.1 63.4 63.2 69.8 69.84 70.6 69.9 70.6 71.4
25/09/2022 04:19:47 60.28 60.29 60.55 60.1 63.4 63.2 70.19 70.23 70.6 69.9 70.6 71.4
25/09/2022 04:19:48 59.96 60.32 60.55 60.1 63.4 63.2 70.78 70.65 70.65 69.9 70.6 71.4
25/09/2022 04:19:49 60.04 60.24 60.53 60.1 63.4 63.2 69.95 70.58 70.65 69.9 70.6 71.4
25/09/2022 04:19:50 60.11 60.19 60.46 60.1 63.4 63.2 69.9 70.25 70.65 69.9 70.6 71.4
25/09/2022 04:19:51 60.7 60.5 60.5 60.1 63.4 63.2 70.65 70.48 70.65 69.9 70.6 71.4
25/09/2022 04:19:52 60.56 60.56 60.56 60.1 63.4 63.2 72.08 71.6 71.6 69.9 70.6 71.4
25/09/2022 04:19:53 60.07 60.64 60.64 60.1 63.4 63.2 70.59 71.66 71.66 69.9 70.6 71.4
25/09/2022 04:19:54 60.28 60.34 60.64 60.1 63.4 63.2 70.55 71.06 71.66 69.9 70.6 71.4
25/09/2022 04:19:55 59.97 60.28 60.64 60.1 63.4 63.2 70.39 70.93 71.66 69.9 70.6 71.4
25/09/2022 04:19:56 60.19 60.24 60.64 60.1 63.4 63.2 70.87 70.81 71.66 69.9 70.6 71.4
25/09/2022 04:19:57 60.31 60.36 60.64 60.1 63.3 63.2 71.14 71.21 71.66 69.9 70.6 71.4
25/09/2022 04:19:58 60.11 60.23 60.64 60.1 63.3 63.2 70.36 71.23 71.66 69.9 70.6 71.4
25/09/2022 04:19:59 60.48 60.42 60.64 60.1 63.3 63.2 70.59 70.83 71.66 69.9 70.6 71.4
25/09/2022 04:20:00 60.36 60.52 60.64 60.1 63.3 63.2 70.66 70.99 71.66 69.9 70.6 71.4
25/09/2022 04:20:01 60.17 60.44 60.64 60.1 63.3 63.2 71.15 71.14 71.66 69.9 70.6 71.4
25/09/2022 04:20:02 59.92 60.25 60.64 60.1 63.3 63.2 70.42 71.18 71.66 69.9 70.6 71.4
25/09/2022 04:20:03 60.22 60.2 60.64 60.1 63.3 63.2 70.25 70.83 71.66 69.9 70.6 71.4
25/09/2022 04:20:04 60.2 60.2 60.64 60.1 63.2 63.2 70.33 70.59 71.66 69.9 70.6 71.4
25/09/2022 04:20:05 60.19 60.3 60.64 60.1 63.2 63.2 70.32 70.46 71.66 69.9 70.6 71.4
25/09/2022 04:20:06 59.98 60.25 60.64 60.1 63.2 63.2 69.67 70.49 71.66 69.9 70.6 71.4
25/09/2022 04:20:07 59.98 60.11 60.64 60.1 63.2 63.2 69.81 70.25 71.66 69.9 70.6 71.4
25/09/2022 04:20:08 60.17 60.17 60.64 60.1 63.2 63.2 70.06 70.11 71.66 69.9 70.6 71.4
25/09/2022 04:20:09 60.31 60.31 60.64 60.1 63.2 63.2 70.57 70.48 71.66 69.9 70.6 71.4
25/09/2022 04:20:10 60.17 60.38 60.64 60.1 63.2 63.2 70.27 70.6 71.66 69.9 70.6 71.4
25/09/2022 04:20:11 59.97 60.16 60.64 60.1 63.2 63.2 69.4 70.43 71.66 69.9 70.6 71.4
25/09/2022 04:20:12 60.21 60.19 60.64 60.1 63.1 63.2 69.81 69.98 71.66 69.9 70.6 71.4
25/09/2022 04:20:13 60.09 60.24 60.64 60.1 63.1 63.2 70.28 70.37 71.66 69.9 70.6 71.4
25/09/2022 04:20:14 60.31 60.28 60.64 60.1 63.1 63.2 70.23 70.37 71.66 69.9 70.6 71.4
25/09/2022 04:20:15 59.95 60.3 60.64 60.1 63.1 63.2 69.74 70.37 71.66 69.9 70.6 71.4
25/09/2022 04:20:16 60.05 60.12 60.64 60.1 63.1 63.2 69.63 70.1 71.66 69.9 70.6 71.4
25/09/2022 04:20:17 59.97 60.08 60.64 60.1 63.1 63.2 70.32 70.35 71.66 69.9 70.6 71.4
25/09/2022 04:20:18 60.07 60.11 60.64 60.1 63.1 63.2 69.9 70.42 71.66 69.9 70.6 71.4
25/09/2022 04:20:19 60.14 60.19 60.64 60.1 63.1 63.2 69.34 70.11 71.66 69.9 70.6 71.4
25/09/2022 04:20:20 59.95 60.19 60.64 60.1 63 63.2 69.85 69.99 71.66 69.9 70.6 71.4
25/09/2022 04:20:21 60.32 60.28 60.64 60.1 63 63.2 69.98 70.11 71.66 69.9 70.6 71.4
25/09/2022 04:20:22 60.18 60.36 60.64 60.1 63 63.2 69.95 70.16 71.66 69.9 70.6 71.4
25/09/2022 04:20:23 60.1 60.19 60.52 60.1 63 63.2 69.6 70.08 71.23 69.9 70.6 71.4
25/09/2022 04:20:24 59.94 60.12 60.52 60.1 63 63.2 70.17 70.25 71.23 70 70.6 71.4
25/09/2022 04:20:25 60.23 60.19 60.52 60.1 63 63.2 70.17 70.34 71.23 70 70.6 71.4
25/09/2022 04:20:26 60.25 60.25 60.52 60.1 63 63.2 70.2 70.46 71.23 70 70.6 71.4
25/09/2022 04:20:27 60.44 60.38 60.52 60.1 62.9 63.2 71.15 71.05 71.23 70 70.6 71.4
25/09/2022 04:20:28 60.3 60.47 60.52 60.1 62.9 63.2 70.82 71.07 71.18 70 70.6 71.4
25/09/2022 04:20:29 60.37 60.38 60.52 60.1 62.9 63.2 70.83 71.06 71.18 70 70.6 71.4
25/09/2022 04:20:30 60.19 60.4 60.47 60.1 62.9 63.2 71.13 71.31 71.31 70 70.6 71.4
25/09/2022 04:20:31 60.16 60.36 60.47 60.1 62.9 63.2 71.05 71.21 71.31 70 70.6 71.4
25/09/2022 04:20:32 60.22 60.29 60.47 60.1 62.9 63.2 70.13 71.13 71.31 70 70.6 71.4
25/09/2022 04:20:33 60.45 60.41 60.47 60.1 62.9 63.2 70.41 70.64 71.31 70 70.6 71.4
25/09/2022 04:20:34 60.36 60.42 60.47 60.1 62.9 63.2 71.84 71.52 71.52 70 70.6 71.4
25/09/2022 04:20:35 60.25 60.39 60.47 60.1 62.8 63.2 74.29 73.83 73.83 70 70.6 71.4
25/09/2022 04:20:36 60.17 60.36 60.47 60.1 62.8 63.2 73.27 73.96 73.96 70 70.6 71.4
25/09/2022 04:20:37 60.3 60.35 60.47 60.1 62.7 63.2 70.79 73.36 73.96 70 70.6 71.4
25/09/2022 04:20:38 60.19 60.28 60.47 60.1 62.7 63.2 71.26 72.04 73.96 70 70.6 71.4
25/09/2022 04:20:39 60.02 60.31 60.47 60.1 62.7 63.2 70.36 71.63 73.96 70 70.6 71.4
25/09/2022 04:20:40 60.18 60.17 60.47 60.1 62.7 63.2 69.83 70.95 73.96 70 70.6 71.4
25/09/2022 04:20:41 60.26 60.24 60.47 60.1 62.6 63.2 71.36 71.21 73.96 70 70.6 71.4
25/09/2022 04:20:42 60.52 60.44 60.47 60.1 62.6 63.2 71.36 71.45 73.96 70.1 70.6 71.4
25/09/2022 04:20:43 60.3 60.48 60.48 60.1 62.6 63.2 70.21 71.31 73.96 70.1 70.6 71.4
25/09/2022 04:20:44 59.81 60.32 60.48 60.1 62.6 63.2 69.24 70.65 73.96 70.1 70.6 71.4
25/09/2022 04:20:45 59.93 60.04 60.48 60.1 62.6 63.2 70.1 70.17 73.96 70.1 70.6 71.4
25/09/2022 04:20:46 60.34 60.24 60.48 60.1 62.6 63.2 70.55 70.6 73.96 70.1 70.6 71.4
25/09/2022 04:20:47 59.92 60.21 60.48 60.1 62.6 63.2 69.87 70.44 73.96 70.1 70.6 71.4
25/09/2022 04:20:48 60.28 60.24 60.48 60.1 62.6 63.2 70.23 70.5 73.96 70.1 70.6 71.4
25/09/2022 04:20:49 60.06 60.28 60.48 60.1 62.5 63.2 71.09 70.96 73.96 70.1 70.6 71.4
25/09/2022 04:20:50 60.04 60.19 60.48 60.1 62.5 63.2 71.63 71.52 73.96 70.1 70.6 71.4
25/09/2022 04:20:51 59.91 60.08 60.48 60.1 62.5 63.2 69.67 71.24 73.96 70.1 70.6 71.4
25/09/2022 04:20:52 60.22 60.19 60.48 60.1 62.5 63.2 69.64 70.35 73.96 70.1 70.6 71.4
25/09/2022 04:20:53 59.85 60.16 60.48 60.1 62.5 63.2 70.31 70.35 73.96 70.1 70.6 71.4
25/09/2022 04:20:54 60.07 60.1 60.48 60.1 62.5 63.2 70.66 70.65 73.96 70.1 70.6 71.4
25/09/2022 04:20:55 59.96 60.13 60.48 60.1 62.5 63.2 69.58 70.56 73.96 70.1 70.6 71.4
25/09/2022 04:20:56 60 60.05 60.48 60.1 62.5 63.2 69.88 70.04 73.96 70.1 70.6 71.4
25/09/2022 04:20:57 60.07 60.09 60.48 60.1 62.4 63.2 70.77 70.68 73.96 70.1 70.6 71.4
25/09/2022 04:20:58 60.36 60.32 60.48 60.1 62.4 63.2 70.81 70.78 73.96 70.1 70.6 71.4
25/09/2022 04:20:59 60.4 60.35 60.48 60.1 62.4 63.2 70.43 70.75 73.96 70.1 70.6 71.4
25/09/2022 04:21:00 59.98 60.4 60.48 60.1 62.4 63.2 70.29 70.63 73.96 70.1 70.6 71.4
25/09/2022 04:21:01 59.99 60.17 60.48 60.1 62.4 63.2 70.23 70.47 73.96 70.1 70.6 71.4
25/09/2022 04:21:02 60.38 60.37 60.48 60.1 62.4 63.2 70.11 70.43 73.96 70.1 70.6 71.4
25/09/2022 04:21:03 60.21 60.28 60.48 60.1 62.4 63.2 70.31 70.45 73.96 70.1 70.6 71.4
25/09/2022 04:21:04 60.61 60.54 60.54 60.1 62.4 63.2 70.41 70.55 73.96 70.1 70.6 71.4
25/09/2022 04:21:05 60.45 60.48 60.54 60.1 62.4 63.2 69.88 70.33 73.96 70.1 70.6 71.4
25/09/2022 04:21:06 60.41 60.49 60.54 60.1 62.4 63.2 69.78 70.04 73.36 70.1 70.6 71.4
25/09/2022 04:21:07 60.15 60.48 60.54 60.1 62.4 63.2 70.28 70.41 72.04 70.1 70.6 71.4
25/09/2022 04:21:08 60.15 60.3 60.54 60.1 62.4 63.2 70.18 70.49 71.63 70.1 70.6 71.4
25/09/2022 04:21:09 59.98 60.19 60.54 60.1 62.4 63.2 69.13 70.08 71.52 70.1 70.6 71.4
25/09/2022 04:21:10 60.27 60.21 60.54 60.1 62.4 63.2 69.84 69.8 71.52 70.1 70.6 71.4
25/09/2022 04:21:11 60.33 60.4 60.54 60.1 62.4 63.2 70.45 70.4 71.52 70.1 70.6 71.4
25/09/2022 04:21:12 59.87 60.28 60.54 60.1 62.4 63.2 69.93 70.39 71.52 70.1 70.6 71.4
25/09/2022 04:21:13 59.94 60.03 60.54 60.1 62.3 63.2 70.01 70.2 71.52 70.1 70.6 71.4
25/09/2022 04:21:14 59.99 60.06 60.54 60.1 62.3 63.2 69.9 70.18 71.52 70.1 70.6 71.4
25/09/2022 04:21:15 60.24 60.18 60.54 60.1 62.3 63.2 70.93 70.79 71.52 70.1 70.6 71.4
25/09/2022 04:21:16 60.35 60.3 60.54 60.1 62.3 63.2 70.58 70.74 71.52 70.1 70.6 71.4
25/09/2022 04:21:17 59.96 60.33 60.54 60.1 62.3 63.2 69.65 70.51 71.52 70.1 70.6 71.4
25/09/2022 04:21:18 59.8 60.11 60.54 60.1 62.3 63.2 70.21 70.37 71.52 70.1 70.6 71.4
25/09/2022 04:21:19 59.86 59.94 60.54 60.1 62.3 63.2 70.58 70.53 71.52 70.1 70.6 71.4
25/09/2022 04:21:20 60.34 60.23 60.54 60.1 62.3 63.2 70.5 70.68 71.24 70.1 70.6 71.4
25/09/2022 04:21:21 60.12 60.23 60.54 60.1 62.3 63.2 69.8 70.49 70.79 70.1 70.6 71.4
25/09/2022 04:21:22 60.03 60.19 60.54 60.1 62.3 63.2 70.33 70.37 70.79 70.1 70.6 71.4
25/09/2022 04:21:23 60.26 60.27 60.54 60.1 62.3 63.2 70.43 70.64 70.79 70.1 70.6 71.4
25/09/2022 04:21:24 60.2 60.27 60.54 60.1 62.3 63.2 69.63 70.35 70.79 70.1 70.6 71.4
25/09/2022 04:21:25 60.38 60.31 60.54 60.1 62.3 63.2 69.53 69.94 70.79 70.1 70.6 71.4
25/09/2022 04:21:26 60.13 60.33 60.54 60.1 62.3 63.2 70 70.06 70.79 70.1 70.6 71.4
25/09/2022 04:21:27 60.13 60.24 60.54 60.1 62.3 63.2 70.19 70.21 70.79 70.1 70.6 71.4
25/09/2022 04:21:28 60.09 60.27 60.54 60.1 62.3 63.2 69.19 70.03 70.79 70.1 70.6 71.4
25/09/2022 04:21:29 59.98 60.11 60.54 60.1 62.2 63.2 69.51 69.77 70.79 70.1 70.5 71.4
25/09/2022 04:21:30 60.07 60.11 60.54 60.1 62.2 63.2 69.92 69.93 70.79 70.1 70.5 71.4
25/09/2022 04:21:31 60 60.15 60.54 60.1 62.2 63.2 69.81 69.99 70.79 70.1 70.5 71.4
25/09/2022 04:21:32 59.74 60.01 60.54 60.1 62.1 63.2 69.33 69.83 70.79 70.1 70.5 71.4
25/09/2022 04:21:33 59.98 59.94 60.54 60.1 62.1 63.2 69.6 69.81 70.79 70.1 70.5 71.4
25/09/2022 04:21:34 60.05 60.06 60.49 60.1 62.1 63.2 69.96 69.97 70.79 70.1 70.5 71.4
25/09/2022 04:21:35 60.19 60.17 60.49 60.1 62.1 63.2 69.46 69.79 70.79 70.1 70.5 71.4
25/09/2022 04:21:36 60.16 60.24 60.48 60.1 62.1 63.2 69.38 69.81 70.79 70.1 70.5 71.4
25/09/2022 04:21:37 60.08 60.2 60.4 60.1 62 63.2 69.76 69.81 70.79 70.1 70.5 71.4
25/09/2022 04:21:38 59.9 60.17 60.4 60.1 62 63.2 69.99 69.96 70.79 70.1 70.5 71.4
25/09/2022 04:21:39 60.24 60.2 60.4 60.1 62 63.2 69.5 69.91 70.79 70.1 70.5 71.4
25/09/2022 04:21:40 60.17 60.26 60.4 60.1 62 63.2 69.64 69.94 70.79 70.1 70.5 71.4
25/09/2022 04:21:41 60.04 60.19 60.33 60.1 62 63.2 69.42 69.73 70.79 70.1 70.5 71.4
25/09/2022 04:21:42 59.82 60.07 60.33 60.1 62 63.2 69.29 69.64 70.79 70.1 70.5 71.4
25/09/2022 04:21:43 59.95 59.99 60.33 60.1 62 63.2 69.29 69.36 70.79 70.1 70.5 71.4
25/09/2022 04:21:44 60.37 60.25 60.33 60.1 62 63.2 70.5 70.18 70.79 70.2 70.5 71.4
25/09/2022 04:21:45 60.14 60.25 60.33 60.1 62 63.2 69.75 70.15 70.74 70.2 70.5 71.4
25/09/2022 04:21:46 59.82 60.24 60.33 60.1 62 63.2 69.41 69.87 70.68 70.2 70.5 71.4
25/09/2022 04:21:47 60.33 60.25 60.33 60.1 62 63.2 69.69 69.77 70.68 70.2 70.5 71.4
25/09/2022 04:21:48 60.03 60.25 60.33 60.1 62 63.2 70.58 70.42 70.68 70.2 70.5 71.4
25/09/2022 04:21:49 59.99 60.11 60.33 60.1 62 63.2 69.59 70.18 70.68 70.2 70.5 71.4
25/09/2022 04:21:50 60.01 60.07 60.33 60.1 62 63.2 69.08 69.69 70.64 70.2 70.5 71.4
25/09/2022 04:21:51 59.87 60.08 60.33 60.1 61.9 63.2 69.83 69.84 70.64 70.2 70.5 71.4
25/09/2022 04:21:52 59.91 60 60.33 60.1 61.9 63.2 70.03 70.14 70.64 70.2 70.5 71.4
25/09/2022 04:21:53 60.04 60.05 60.33 60.1 61.9 63.2 69.69 70.05 70.42 70.2 70.5 71.4
25/09/2022 04:21:54 60.22 60.17 60.33 60.1 61.9 63.2 68.94 69.56 70.42 70.2 70.5 71.4
25/09/2022 04:21:55 59.86 60.17 60.33 60.1 61.9 63.2 69.95 69.82 70.42 70.2 70.5 71.4
25/09/2022 04:21:56 60.23 60.17 60.27 60.1 61.9 63.2 70.22 70.16 70.42 70.2 70.5 71.4
25/09/2022 04:21:57 60.01 60.19 60.27 60.1 61.9 63.2 69.18 69.92 70.42 70.2 70.5 71.4
25/09/2022 04:21:58 59.97 60.12 60.26 60.1 61.9 63.2 69.43 69.64 70.42 70.2 70.5 71.4
25/09/2022 04:21:59 59.8 60.02 60.26 60.1 61.9 63.2 70.46 70.24 70.42 70.2 70.5 71.4
25/09/2022 04:22:00 60.26 60.2 60.26 60.1 61.9 63.2 69.82 70.11 70.42 70.2 70.5 71.4
25/09/2022 04:22:01 60.1 60.24 60.26 60.1 61.9 63.2 68.88 69.8 70.42 70.2 70.5 71.4
25/09/2022 04:22:02 59.98 60.11 60.26 60.1 61.9 63.2 69.28 69.31 70.42 70.2 70.5 71.4
25/09/2022 04:22:03 60.24 60.24 60.26 60.1 61.9 63.2 72.17 71.33 71.33 70.2 70.5 71.4
25/09/2022 04:22:04 60.18 60.23 60.26 60.1 61.9 63.2 71.88 71.83 71.83 70.2 70.5 71.4
25/09/2022 04:22:05 60.28 60.33 60.33 60.1 61.9 63.2 71.18 72.03 72.03 70.2 70.5 71.4
25/09/2022 04:22:06 59.89 60.32 60.33 60.1 61.9 63.2 70.82 71.35 72.03 70.2 70.5 71.4
25/09/2022 04:22:07 60.12 60.15 60.33 60.1 61.9 63.2 70.96 71.31 72.03 70.2 70.5 71.4
25/09/2022 04:22:08 60.04 60.23 60.33 60.1 61.9 63.2 70.51 70.96 72.03 70.2 70.5 71.4
25/09/2022 04:22:09 60.22 60.26 60.33 60.1 61.9 63.2 70.12 70.62 72.03 70.2 70.5 71.4
25/09/2022 04:22:10 59.77 60.16 60.33 60.1 61.9 63.2 70.28 70.65 72.03 70.2 70.5 71.4
25/09/2022 04:22:11 60.26 60.21 60.33 60.1 61.9 63.2 71 70.92 72.03 70.2 70.5 71.4
25/09/2022 04:22:12 59.95 60.19 60.33 60.1 61.9 63.2 70.34 70.73 72.03 70.2 70.5 71.4
25/09/2022 04:22:13 59.99 60.09 60.33 60.1 61.9 63.2 70.17 70.58 72.03 70.2 70.5 71.4
25/09/2022 04:22:14 59.98 60.09 60.33 60.1 61.9 63.2 69.84 70.23 72.03 70.2 70.5 71.4
25/09/2022 04:22:15 60.18 60.18 60.33 60.1 61.9 63.2 70.26 70.3 72.03 70.2 70.5 71.4
25/09/2022 04:22:16 60.09 60.16 60.33 60.1 61.9 63.2 70.08 70.28 72.03 70.2 70.5 71.4
25/09/2022 04:22:17 60.14 60.24 60.33 60.1 61.9 63.2 70.45 70.66 72.03 70.2 70.5 71.4
25/09/2022 04:22:18 59.96 60.17 60.33 60.1 61.9 63.2 70.2 70.61 72.03 70.2 70.5 71.4
25/09/2022 04:22:19 59.68 59.98 60.33 60.1 61.9 63.2 69.16 70.01 72.03 70.2 70.5 71.4
25/09/2022 04:22:20 60.23 60.11 60.33 60.1 61.8 63.2 69.88 69.89 72.03 70.2 70.5 71.4
25/09/2022 04:22:21 59.99 60.17 60.33 60.1 61.8 63.2 70.35 70.4 72.03 70.2 70.5 71.4
25/09/2022 04:22:22 60.14 60.16 60.33 60.1 61.8 63.2 70.2 70.3 72.03 70.2 70.5 71.4
25/09/2022 04:22:23 60.14 60.2 60.33 60.1 61.8 63.2 69.55 70.08 72.03 70.2 70.5 71.4
25/09/2022 04:22:24 60.26 60.26 60.33 60.1 61.7 63.2 69.8 69.91 72.03 70.2 70.5 71.4
25/09/2022 04:22:25 60.45 60.47 60.47 60.1 61.5 63.2 70.82 70.57 72.03 70.2 70.4 71.4
25/09/2022 04:22:26 60.11 60.37 60.47 60.1 61.4 63.2 69.69 70.34 72.03 70.2 70.4 71.4
25/09/2022 04:22:27 60.18 60.28 60.47 60.1 61.4 63.2 69.3 69.94 72.03 70.2 70.4 71.4
25/09/2022 04:22:28 60.1 60.22 60.47 60.1 61.4 63.2 70 69.92 72.03 70.2 70.4 71.4
25/09/2022 04:22:29 60.22 60.23 60.47 60.1 61.3 63.2 70.62 70.56 72.03 70.2 70.4 71.4
25/09/2022 04:22:30 60.65 60.68 60.68 60.1 61.1 63.2 69.83 70.4 72.03 70.2 70.3 71.4
25/09/2022 04:22:31 60.17 60.49 60.68 60.1 61.1 63.2 69.76 70.17 72.03 70.2 70.3 71.4
25/09/2022 04:22:32 59.97 60.27 60.68 60.2 61 63.2 69.98 70.09 72.03 70.2 70.3 71.4
25/09/2022 04:22:33 64.47 63.93 63.93 60.2 60.8 63.2 71.11 70.91 72.03 70.3 70.2 71.4
25/09/2022 04:22:34 60.46 63.38 63.93 60.2 60.8 63.2 69.86 70.61 72.03 70.3 70.2 71.4
25/09/2022 04:22:35 61.69 62.06 63.93 60.2 60.7 63.2 70.13 70.3 71.35 70.3 70.2 71.4
25/09/2022 04:22:36 62.87 62.93 63.93 60.2 60.7 63.2 70.68 70.65 71.31 70.3 70.2 71.4
25/09/2022 04:22:37 60.76 62.36 63.93 60.2 60.7 63.2 70.1 70.59 70.96 70.3 70.2 71.4
25/09/2022 04:22:38 61.38 61.51 63.93 60.2 60.7 63.2 70.01 70.28 70.92 70.3 70.2 71.4
25/09/2022 04:22:39 60.17 61.56 63.93 60.2 60.7 63.2 69.58 70.14 70.92 70.3 70.2 71.4
25/09/2022 04:22:40 60.72 60.84 63.93 60.2 60.7 63.2 70.45 70.39 70.92 70.2 70.2 71.4
25/09/2022 04:22:41 61.92 61.99 63.93 60.2 60.5 63.2 70.3 70.41 70.91 70.2 70.2 71.4
25/09/2022 04:22:42 60.07 61.21 63.93 60.2 60.4 63.2 70.09 70.38 70.91 70.2 70.1 71.4
25/09/2022 04:22:43 60.2 60.59 63.93 60.2 60.4 63.2 70.24 70.42 70.91 70.2 70.1 71.4
25/09/2022 04:22:44 60.05 60.37 63.93 60.2 60.4 63.2 70.18 70.29 70.91 70.2 70.2 71.4
25/09/2022 04:22:45 60.89 60.63 63.93 60.2 60.4 63.2 70.46 70.47 70.91 70.2 70.2 71.4
25/09/2022 04:22:46 60.23 60.64 63.93 60.2 60.4 63.2 70.47 70.67 70.91 70.2 70.2 71.4
25/09/2022 04:22:47 60.1 60.42 63.93 60.2 60.4 63.2 70.78 70.94 70.94 70.2 70.2 71.4
25/09/2022 04:22:48 60.17 60.25 63.93 60.2 60.4 63.2 70.56 70.68 70.94 70.2 70.2 71.4
25/09/2022 04:22:49 60.46 60.41 63.93 60.2 60.4 63.2 71.2 71.06 71.06 70.2 70.2 71.4
25/09/2022 04:22:50 60.5 60.5 63.93 60.2 60.4 63.2 71.74 71.72 71.72 70.2 70.2 71.4
25/09/2022 04:22:51 60.49 60.53 63.93 60.2 60.4 63.2 70.87 71.62 71.72 70.2 70.2 71.4
25/09/2022 04:22:52 61 60.82 63.93 60.2 60.4 63.2 70.87 71.06 71.72 70.3 70.2 71.4
25/09/2022 04:22:53 60.81 61.01 63.93 60.2 60.4 63.2 71.25 71.4 71.72 70.3 70.2 71.4
25/09/2022 04:22:54 60.74 60.89 63.93 60.2 60.4 63.2 71.3 71.6 71.72 70.3 70.2 71.4
25/09/2022 04:22:55 60.08 60.71 63.93 60.2 60.4 63.2 70.41 71.09 71.72 70.3 70.2 71.4
25/09/2022 04:22:56 60.26 60.39 63.93 60.2 60.4 63.2 70.61 70.65 71.72 70.3 70.2 71.4
25/09/2022 04:22:57 60.35 60.38 63.93 60.2 60.4 63.2 70.84 70.95 71.72 70.3 70.2 71.4
25/09/2022 04:22:58 60.47 60.49 63.93 60.2 60.4 63.2 71.07 71.06 71.72 70.3 70.2 71.4
25/09/2022 04:22:59 60.31 60.42 63.93 60.2 60.4 63.2 70.14 70.92 71.72 70.3 70.1 71.4
25/09/2022 04:23:00 60.82 60.66 63.93 60.2 60.4 63.2 70.05 70.43 71.72 70.3 70.1 71.4
25/09/2022 04:23:01 60.98 60.94 63.93 60.2 60.4 63.2 71.43 71.15 71.72 70.3 70.1 71.4
25/09/2022 04:23:02 60.6 60.9 63.93 60.2 60.4 63.2 71.73 71.6 71.72 70.3 70.1 71.4
25/09/2022 04:23:03 60.44 60.72 63.38 60.2 60.4 63.2 70.64 71.45 71.72 70.3 70.1 71.4
25/09/2022 04:23:04 60.06 60.48 62.93 60.2 60.4 63.2 69.85 70.79 71.72 70.3 70.1 71.4
25/09/2022 04:23:05 60.3 60.35 62.93 60.2 60.4 63.2 70.9 70.81 71.72 70.3 70.1 71.4
25/09/2022 04:23:06 60.01 60.38 62.36 60.2 60.4 63.2 70.67 71.06 71.72 70.3 70.1 71.4
25/09/2022 04:23:07 60.07 60.14 61.99 60.2 60.4 63.2 69.73 70.47 71.72 70.3 70.1 71.4
25/09/2022 04:23:08 59.97 60.13 61.99 60.2 60.4 63.2 69.49 69.94 71.72 70.3 70.1 71.4
25/09/2022 04:23:09 60.13 60.21 61.99 60.2 60.4 63.2 70.39 70.39 71.72 70.3 70.1 71.4
25/09/2022 04:23:10 60.05 60.19 61.99 60.2 60.4 63.2 70.08 70.35 71.72 70.3 70.2 71.4
25/09/2022 04:23:11 60.27 60.21 61.21 60.2 60.4 63.2 70.91 70.69 71.72 70.3 70.2 71.4
25/09/2022 04:23:12 59.98 60.26 61.01 60.2 60.4 63.2 70.46 70.71 71.72 70.3 70.2 71.4
25/09/2022 04:23:13 60.58 60.42 61.01 60.2 60.4 63.2 70.86 71.01 71.72 70.3 70.2 71.4
25/09/2022 04:23:14 60.43 60.49 61.01 60.2 60.4 63.2 70.31 70.73 71.72 70.3 70.2 71.4
25/09/2022 04:23:15 60.09 60.42 61.01 60.2 60.4 63.2 69.47 70.34 71.72 70.3 70.2 71.4
25/09/2022 04:23:16 60.36 60.37 61.01 60.2 60.4 63.2 70.17 70.26 71.72 70.3 70.2 71.4
25/09/2022 04:23:17 60.32 60.42 61.01 60.2 60.4 63.2 70.68 70.69 71.72 70.3 70.2 71.4
25/09/2022 04:23:18 60.38 60.5 61.01 60.2 60.4 63.2 70.25 70.52 71.72 70.3 70.2 71.4
25/09/2022 04:23:19 60.15 60.4 61.01 60.2 60.4 63.2 69.35 70.22 71.72 70.3 70.2 71.4
25/09/2022 04:23:20 60.18 60.26 61.01 60.2 60.4 63.2 70.06 70.12 71.62 70.3 70.2 71.4
25/09/2022 04:23:21 60.13 60.28 61.01 60.2 60.4 63.2 70.08 70.23 71.6 70.3 70.2 71.4
25/09/2022 04:23:22 60.26 60.34 61.01 60.2 60.4 63.2 69.94 70.15 71.6 70.3 70.2 71.4
25/09/2022 04:23:23 60.2 60.3 60.94 60.2 60.4 63.2 69.91 70.19 71.6 70.3 70.2 71.4
25/09/2022 04:23:24 59.82 60.25 60.94 60.2 60.4 63.2 69.9 70.18 71.6 70.3 70.2 71.4
25/09/2022 04:23:25 59.95 60.02 60.94 60.2 60.4 63.2 70.3 70.24 71.6 70.3 70.2 71.4
25/09/2022 04:23:26 59.88 60.08 60.94 60.2 60.4 63.2 69.98 70.21 71.6 70.3 70.2 71.4
25/09/2022 04:23:27 60.27 60.18 60.94 60.2 60.4 63.2 70.69 70.59 71.6 70.3 70.1 71.4
25/09/2022 04:23:28 59.99 60.19 60.94 60.2 60.4 63.2 70.34 70.7 71.6 70.3 70.1 71.4
25/09/2022 04:23:29 59.86 60.16 60.94 60.2 60.3 63.2 69.85 70.31 71.6 70.3 70.1 71.4
25/09/2022 04:23:30 60.51 60.32 60.94 60.2 60.3 63.2 70.18 70.33 71.6 70.3 70.1 71.4
25/09/2022 04:23:31 60.37 60.48 60.9 60.2 60.3 63.2 70.63 70.68 71.6 70.3 70.1 71.4
25/09/2022 04:23:32 60.18 60.33 60.72 60.2 60.3 63.2 70.68 70.74 71.45 70.3 70.1 71.4
25/09/2022 04:23:33 60.11 60.26 60.5 60.2 60.3 63.2 69.75 70.46 71.06 70.3 70.1 71.4
25/09/2022 04:23:34 60.41 60.35 60.5 60.2 60.3 63.2 71.16 71.02 71.06 70.3 70.1 71.4
25/09/2022 04:23:35 60.33 60.5 60.5 60.2 60.3 63.2 70.64 70.97 71.06 70.3 70.1 71.4
25/09/2022 04:23:36 60.31 60.48 60.5 60.2 60.3 63.2 70.29 70.71 71.02 70.3 70.1 71.4
25/09/2022 04:23:37 60.23 60.29 60.5 60.2 60.3 63.2 69.27 70.29 71.02 70.3 70.1 71.4
25/09/2022 04:23:38 60.24 60.32 60.5 60.2 60.3 63.2 70.77 70.49 71.02 70.3 70.1 71.4
25/09/2022 04:23:39 60.3 60.36 60.5 60.2 60.3 63.2 70.29 70.57 71.02 70.3 70.1 71.4
25/09/2022 04:23:40 60.14 60.29 60.5 60.2 60.3 63.2 69.69 70.25 71.02 70.3 70.1 71.4
25/09/2022 04:23:41 59.77 60.27 60.5 60.2 60.3 63.2 70.19 70.35 71.02 70.3 70.1 71.4
25/09/2022 04:23:42 60.34 60.24 60.5 60.2 60.3 63.2 70.8 70.7 71.02 70.3 70.1 71.4
25/09/2022 04:23:43 60.19 60.24 60.5 60.2 60.3 63.2 70.49 70.73 71.02 70.3 70.1 71.4
25/09/2022 04:23:44 60.01 60.21 60.5 60.2 60.3 63.2 69.46 70.4 71.02 70.3 70.1 71.4
25/09/2022 04:23:45 60.1 60.21 60.5 60.2 60.3 63.2 69.48 69.83 71.02 70.3 70.1 71.4
25/09/2022 04:23:46 60.32 60.27 60.5 60.2 60.3 63.2 70.5 70.29 71.02 70.3 70.1 71.4
25/09/2022 04:23:47 60.2 60.36 60.5 60.2 60.3 63.2 69.86 70.25 71.02 70.2 70.1 71.4
25/09/2022 04:23:48 60.31 60.34 60.5 60.2 60.3 63.2 69.73 70.08 71.02 70.2 70.1 71.4
25/09/2022 04:23:49 60.12 60.33 60.5 60.2 60.3 63.2 69.98 70.19 71.02 70.2 70.1 71.4
25/09/2022 04:23:50 60.01 60.19 60.5 60.2 60.3 63.2 70.42 70.4 71.02 70.2 70.1 71.4
25/09/2022 04:23:51 60.32 60.33 60.5 60.2 60.3 63.2 70.2 70.43 71.02 70.2 70.1 71.4
25/09/2022 04:23:52 59.85 60.22 60.5 60.2 60.3 63.2 68.89 70.14 71.02 70.2 70.1 71.4
25/09/2022 04:23:53 59.89 60.01 60.5 60.2 60.3 63.2 69.71 69.88 71.02 70.2 70.1 71.4
25/09/2022 04:23:54 60.01 60.03 60.5 60.2 60.3 63.2 70.24 70.14 71.02 70.2 70.1 71.4
25/09/2022 04:23:55 60.27 60.2 60.5 60.2 60.3 63.2 69.78 70.14 71.02 70.2 70.1 71.4
25/09/2022 04:23:56 60 60.25 60.5 60.2 60.3 63.2 69.53 69.97 71.02 70.2 70.1 71.4
25/09/2022 04:23:57 60.16 60.16 60.5 60.2 60.3 63.2 69.9 69.95 71.02 70.2 70.1 71.4
25/09/2022 04:23:58 60.17 60.2 60.5 60.2 60.3 63.2 70.4 70.37 71.02 70.2 70.1 71.4
25/09/2022 04:23:59 60.27 60.33 60.5 60.2 60.3 63.2 70.62 70.83 71.02 70.2 70.1 71.4
25/09/2022 04:24:00 60.18 60.28 60.5 60.2 60.3 63.2 70.41 70.7 71.02 70.2 70.1 71.4
25/09/2022 04:24:01 60.23 60.3 60.5 60.2 60.3 63.2 70.5 70.71 71.02 70.2 70.1 71.4
25/09/2022 04:24:02 60.34 60.34 60.5 60.2 60.3 63.2 70.4 70.62 71.02 70.2 70.1 71.4
25/09/2022 04:24:03 60.01 60.32 60.5 60.2 60.3 63.2 69.88 70.47 71.02 70.2 70.1 71.4
25/09/2022 04:24:04 59.66 60.13 60.5 60.2 60.1 63.2 69.62 70.11 70.97 70.2 70 71.4
25/09/2022 04:24:05 59.94 60.01 60.48 60.2 60.1 63.2 69.63 70.01 70.83 70.2 70 71.4
25/09/2022 04:24:06 60.08 60.05 60.36 60.2 60.1 63.2 69.58 69.85 70.83 70.2 70 71.4
25/09/2022 04:24:07 60.22 60.17 60.36 60.2 60.1 63.2 70.24 70.14 70.83 70.2 70 71.4
25/09/2022 04:24:08 60.31 60.27 60.36 60.2 60.1 63.2 70.52 70.49 70.83 70.2 70 71.4
25/09/2022 04:24:09 60.11 60.27 60.36 60.2 60.1 63.2 69.79 70.37 70.83 70.2 70 71.4
25/09/2022 04:24:10 60.14 60.21 60.36 60.2 60.1 63.2 69.29 70.08 70.83 70.2 70 71.4
25/09/2022 04:24:11 60.27 60.28 60.36 60.2 60.1 63.2 70.73 70.54 70.83 70.2 70 71.4
25/09/2022 04:24:12 60.21 60.31 60.36 60.2 60.1 63.2 70.68 70.76 70.83 70.2 70 71.4
25/09/2022 04:24:13 59.93 60.23 60.36 60.2 60.1 63.2 69.27 70.59 70.83 70.2 70 71.4
25/09/2022 04:24:14 60.02 60.12 60.36 60.2 60.1 63.2 69.34 69.82 70.83 70.2 70 71.4
25/09/2022 04:24:15 60.25 60.21 60.36 60.2 60.1 63.2 70.13 70.01 70.83 70.2 70 71.4
25/09/2022 04:24:16 60.1 60.23 60.36 60.2 60.1 63.2 70.45 70.37 70.83 70.2 70 71.4
25/09/2022 04:24:17 60.04 60.15 60.34 60.2 60.1 63.2 69.35 70.32 70.83 70.2 70 71.4
25/09/2022 04:24:18 60.2 60.23 60.34 60.2 60.1 63.2 69.23 69.78 70.83 70.2 70 71.4
25/09/2022 04:24:19 60.01 60.14 60.34 60.2 60.1 63.2 70.39 70.25 70.83 70.2 70 71.4
25/09/2022 04:24:20 59.94 60.13 60.34 60.2 60.1 63.2 69.87 70.2 70.83 70.2 70 71.4
25/09/2022 04:24:21 59.95 60 60.34 60.2 60.1 63.2 69.31 70.01 70.83 70.2 70 71.4
25/09/2022 04:24:22 60.22 60.2 60.34 60.2 60.1 63.2 69.59 69.81 70.83 70.2 70 71.4
25/09/2022 04:24:23 60.28 60.3 60.34 60.2 60.1 63.2 70.58 70.43 70.83 70.2 70 71.4
25/09/2022 04:24:24 60.37 60.4 60.4 60.2 60.1 63.2 70.31 70.5 70.83 70.2 70 71.4
25/09/2022 04:24:25 60.08 60.31 60.4 60.2 60.1 63.2 69.39 70.4 70.83 70.2 70 71.4
25/09/2022 04:24:26 59.72 60.19 60.4 60.2 60.1 63.2 69.71 69.9 70.83 70.2 69.9 71.4
25/09/2022 04:24:27 60.37 60.27 60.4 60.2 60.1 63.2 70.58 70.47 70.83 70.2 69.9 71.4
25/09/2022 04:24:28 60.21 60.29 60.4 60.2 60.1 63.2 69.87 70.5 70.83 70.2 69.9 71.4
25/09/2022 04:24:29 60.21 60.26 60.4 60.2 60.1 63.2 69.53 70.1 70.76 70.2 69.9 71.4
25/09/2022 04:24:30 60.2 60.25 60.4 60.2 60.1 63.2 70.24 70.33 70.76 70.2 69.9 71.4
25/09/2022 04:24:31 60.37 60.4 60.4 60.2 60.1 63.2 71.13 71.12 71.12 70.2 69.9 71.4
25/09/2022 04:24:32 60.06 60.3 60.4 60.2 60.1 63.2 69.83 71.05 71.12 70.2 69.9 71.4
25/09/2022 04:24:33 60.27 60.31 60.4 60.2 60.1 63.2 69.96 70.38 71.12 70.2 69.9 71.4
25/09/2022 04:24:34 60.24 60.32 60.4 60.2 60.1 63.2 70.25 70.39 71.12 70.2 69.9 71.4
25/09/2022 04:24:35 60.45 60.43 60.43 60.2 60.1 63.2 71.01 70.9 71.12 70.3 69.9 71.4
25/09/2022 04:24:36 60.42 60.54 60.54 60.2 60.1 63.2 70.93 71.03 71.12 70.3 69.9 71.4
25/09/2022 04:24:37 60.13 60.41 60.54 60.2 60.1 63.2 70.25 70.94 71.12 70.3 69.9 71.4
25/09/2022 04:24:38 59.95 60.28 60.54 60.2 60.1 63.2 70.16 70.62 71.12 70.3 69.9 71.4
25/09/2022 04:24:39 59.96 60.09 60.54 60.2 60.1 63.2 69.97 70.46 71.12 70.3 69.9 71.4
25/09/2022 04:24:40 60.04 60.04 60.54 60.2 60.1 63.2 70.11 70.34 71.12 70.3 69.9 71.4
25/09/2022 04:24:41 59.81 60.03 60.54 60.2 60.1 63.2 70.15 70.38 71.12 70.3 69.9 71.4
25/09/2022 04:24:42 60.07 60.04 60.54 60.2 60.1 63.2 69.77 70.38 71.12 70.3 69.9 71.4
25/09/2022 04:24:43 60.2 60.23 60.54 60.2 60.1 63.2 69.89 70.15 71.12 70.3 69.9 71.4
25/09/2022 04:24:44 59.8 60.09 60.54 60.2 60.1 63.2 70.05 70.19 71.12 70.3 69.9 71.4
25/09/2022 04:24:45 59.96 60.01 60.54 60.2 60.1 63.2 70.09 70.29 71.12 70.3 69.9 71.4
25/09/2022 04:24:46 59.8 60 60.54 60.2 60.1 63.2 69.57 70.34 71.12 70.3 69.9 71.4
25/09/2022 04:24:47 60.44 60.26 60.54 60.2 60.1 63.2 69.73 69.99 71.12 70.3 69.9 71.4
25/09/2022 04:24:48 60.16 60.28 60.54 60.2 60.1 63.2 70.58 70.46 71.12 70.3 69.9 71.4
25/09/2022 04:24:49 60.08 60.27 60.54 60.2 60.1 63.2 69.56 70.47 71.12 70.3 69.9 71.4
25/09/2022 04:24:50 59.93 60.15 60.54 60.2 60.1 63.2 69.2 70.09 71.12 70.3 69.9 71.4
25/09/2022 04:24:51 60.16 60.16 60.54 60.2 60.1 63.2 69.36 69.6 71.12 70.3 69.9 71.4
25/09/2022 04:24:52 60.32 60.29 60.54 60.2 60.1 63.2 70.21 70.07 71.12 70.2 69.9 71.4
25/09/2022 04:24:53 60.34 60.36 60.54 60.2 60.1 63.2 70.26 70.32 71.12 70.2 69.9 71.4
25/09/2022 04:24:54 59.94 60.33 60.54 60.2 60.1 63.2 69.82 70.38 71.12 70.2 69.9 71.4
25/09/2022 04:24:55 59.89 60.16 60.54 60.2 60.1 63.2 69.37 70.07 71.12 70.2 69.9 71.4
25/09/2022 04:24:56 59.84 60 60.54 60.2 60.1 63.2 70.06 70.13 71.12 70.2 69.9 71.4
25/09/2022 04:24:57 59.98 60 60.54 60.2 60.1 63.2 69.98 70.19 71.12 70.2 69.9 71.4
25/09/2022 04:24:58 60.09 60.13 60.54 60.2 60.1 63.2 69.56 70.22 71.12 70.2 69.9 71.4
25/09/2022 04:24:59 60 60.08 60.54 60.2 60.1 63.2 69.81 69.95 71.12 70.2 69.9 71.4
25/09/2022 04:25:00 60.25 60.2 60.54 60.2 60.1 63.2 70.09 70.14 71.12 70.2 69.9 71.4
25/09/2022 04:25:01 60.2 60.23 60.54 60.2 60.1 63.2 70.1 70.31 71.05 70.2 69.9 71.4
25/09/2022 04:25:02 60.2 60.26 60.54 60.2 60.1 63.2 69.88 70.26 71.03 70.2 69.9 71.4
25/09/2022 04:25:03 60.15 60.26 60.54 60.2 60.1 63.2 69.62 70.07 71.03 70.2 69.9 71.4
25/09/2022 04:25:04 60.36 60.36 60.54 60.2 60.1 63.2 69.59 70.01 71.03 70.2 69.9 71.4
25/09/2022 04:25:05 60.43 60.49 60.54 60.2 60.1 63.2 70.03 69.97 71.03 70.2 69.9 71.4
25/09/2022 04:25:06 60.23 60.44 60.49 60.2 60.1 63.2 69.84 70.04 70.94 70.2 69.9 71.4
25/09/2022 04:25:07 59.82 60.32 60.49 60.2 60.1 63.2 69.78 70 70.62 70.2 69.9 71.4
25/09/2022 04:25:08 59.63 60.06 60.49 60.2 60.1 63.2 69.5 70.04 70.47 70.2 69.9 71.4
25/09/2022 04:25:09 60.41 60.2 60.49 60.2 60.1 63.2 70.15 70.01 70.47 70.2 69.9 71.4
25/09/2022 04:25:10 60.54 60.44 60.49 60.2 60.1 63.2 70.35 70.34 70.47 70.2 69.9 71.4
25/09/2022 04:25:11 60.17 60.41 60.49 60.2 60.1 63.2 70.22 70.36 70.47 70.2 69.9 71.4
25/09/2022 04:25:12 60.27 60.3 60.49 60.2 60.1 63.2 70.6 70.77 70.77 70.2 69.9 71.4
25/09/2022 04:25:13 60.62 60.54 60.54 60.2 60.1 63.2 70.43 70.58 70.77 70.2 69.9 71.4
25/09/2022 04:25:14 60.9 60.82 60.82 60.2 60.1 63.2 72.09 71.71 71.71 70.2 69.9 71.4
25/09/2022 04:25:15 60.72 60.87 60.87 60.2 60.1 63.2 71.02 72.07 72.07 70.2 69.9 71.4
25/09/2022 04:25:16 60.1 60.7 60.87 60.2 60.1 63.2 69.7 71.15 72.07 70.2 69.9 71.4
25/09/2022 04:25:17 60.12 60.31 60.87 60.2 60.1 63.2 69.78 70.21 72.07 70.2 69.9 71.4
25/09/2022 04:25:18 60.62 60.51 60.87 60.2 60.1 63.2 70.69 70.6 72.07 70.2 69.9 71.4
25/09/2022 04:25:19 60.14 60.53 60.87 60.2 60.1 63.2 70.05 70.82 72.07 70.2 69.9 71.4
25/09/2022 04:25:20 60.14 60.34 60.87 60.2 60.1 63.2 69.4 70.24 72.07 70.2 69.9 71.4
25/09/2022 04:25:21 60 60.21 60.87 60.2 60.1 63.2 69.62 69.75 72.07 70.2 69.9 71.4
25/09/2022 04:25:22 60.11 60.15 60.87 60.2 60.1 63.2 69.89 69.9 72.07 70.2 69.9 71.4
25/09/2022 04:25:23 60.18 60.24 60.87 60.2 60.1 63.2 70.24 70.38 72.07 70.2 69.9 71.4
25/09/2022 04:25:24 59.83 60.18 60.87 60.2 60.1 63.2 69.42 70.04 72.07 70.2 69.9 71.4
25/09/2022 04:25:25 60.1 60.13 60.87 60.2 60.1 63.2 69.84 69.89 72.07 70.2 69.9 71.4
25/09/2022 04:25:26 60.03 60.11 60.87 60.2 60.1 63.2 70.45 70.38 72.07 70.2 69.9 71.4
25/09/2022 04:25:27 59.99 60.16 60.87 60.2 60.1 63.2 69.94 70.52 72.07 70.2 69.9 71.4
25/09/2022 04:25:28 59.83 60.06 60.87 60.2 60.1 63.2 69.48 69.95 72.07 70.2 69.9 71.4
25/09/2022 04:25:29 60.16 60.11 60.87 60.2 60.1 63.2 70.49 70.31 72.07 70.2 69.9 71.4
25/09/2022 04:25:30 59.9 60.13 60.87 60.2 60.1 63.2 70.93 70.72 72.07 70.2 69.9 71.4
25/09/2022 04:25:31 60.23 60.16 60.87 60.2 60.1 63.2 70.14 70.68 72.07 70.2 69.9 71.4
25/09/2022 04:25:32 59.96 60.16 60.87 60.2 60.1 63.2 69.35 70.24 72.07 70.2 69.9 71.4
25/09/2022 04:25:33 59.95 60.02 60.87 60.2 60.1 63.2 70.08 69.99 72.07 70.2 69.9 71.4
25/09/2022 04:25:34 60.32 60.21 60.87 60.2 60.1 63.2 70.98 70.75 72.07 70.2 69.9 71.4
25/09/2022 04:25:35 60.23 60.31 60.87 60.2 60.1 63.2 70.23 70.74 72.07 70.2 69.9 71.4
25/09/2022 04:25:36 60.01 60.27 60.87 60.2 60.1 63.2 69.6 70.33 72.07 70.2 70 71.4
25/09/2022 04:25:37 60.03 60.16 60.87 60.2 60.1 63.2 70.29 70.44 72.07 70.2 70 71.4
25/09/2022 04:25:38 60.06 60.13 60.87 60.2 60.1 63.2 70.12 70.27 72.07 70.2 70 71.4
25/09/2022 04:25:39 60.1 60.17 60.87 60.2 60.1 63.2 70.64 70.57 72.07 70.2 70 71.4
25/09/2022 04:25:40 59.84 60.14 60.87 60.2 60.1 63.2 69.87 70.41 72.07 70.2 70 71.4
25/09/2022 04:25:41 60.32 60.21 60.87 60.2 60.1 63.2 71.18 70.96 72.07 70.2 70 71.4
25/09/2022 04:25:42 60.19 60.23 60.87 60.2 60.1 63.2 71.03 70.95 72.07 70.2 70 71.4
25/09/2022 04:25:43 60.12 60.24 60.87 60.2 60.1 63.2 70.97 71.4 72.07 70.2 70 71.4
25/09/2022 04:25:44 60.47 60.45 60.87 60.2 60.1 63.2 70.71 71.04 72.07 70.2 70 71.4
25/09/2022 04:25:45 60.83 60.65 60.7 60.2 60.1 63.2 71.49 71.41 71.41 70.2 70 71.4
25/09/2022 04:25:46 60.22 60.64 60.65 60.2 60.1 63.2 70.27 71.17 71.41 70.2 70 71.4
25/09/2022 04:25:47 60.41 60.49 60.65 60.2 60.1 63.2 70.28 70.78 71.41 70.2 70 71.4
25/09/2022 04:25:48 60.15 60.39 60.65 60.2 60.1 63.2 70.06 70.52 71.41 70.2 70 71.4
25/09/2022 04:25:49 60.09 60.21 60.65 60.2 60.1 63.2 69.59 70.02 71.41 70.2 70 71.4
25/09/2022 04:25:50 60.31 60.33 60.65 60.2 60.1 63.2 69.73 69.89 71.41 70.2 70 71.4
25/09/2022 04:25:51 60.14 60.34 60.65 60.2 60.1 63.2 69.82 70 71.41 70.2 70 71.4
25/09/2022 04:25:52 60.23 60.33 60.65 60.2 60.1 63.2 70.17 70.3 71.41 70.2 70 71.4
25/09/2022 04:25:53 60.23 60.26 60.65 60.2 60.1 63.2 69.89 70.13 71.41 70.2 70 71.4
25/09/2022 04:25:54 60.16 60.31 60.65 60.2 60.1 63.2 69.6 70.03 71.41 70.2 70 71.4
25/09/2022 04:25:55 60 60.17 60.65 60.2 60.1 63.2 69.83 69.98 71.41 70.2 70 71.4
25/09/2022 04:25:56 59.98 60.13 60.65 60.2 60.1 63.2 69.96 70.17 71.41 70.2 70 71.4
25/09/2022 04:25:57 60.17 60.14 60.65 60.2 60.1 63.2 69.45 69.82 71.41 70.2 70 71.4
25/09/2022 04:25:58 60.18 60.28 60.65 60.2 60.1 63.2 69.68 69.93 71.41 70.2 70 71.4
25/09/2022 04:25:59 60.29 60.3 60.65 60.2 60.1 63.2 70.47 70.34 71.41 70.2 70 71.4
25/09/2022 04:26:00 59.84 60.28 60.65 60.2 60.1 63.2 69.62 70.13 71.41 70.2 70 71.4
25/09/2022 04:26:01 59.86 59.98 60.65 60.2 60.1 63.2 69 69.77 71.41 70.1 70 71.4
25/09/2022 04:26:02 59.81 59.96 60.65 60.2 60.1 63.2 69.57 69.76 71.41 70.1 70 71.4
25/09/2022 04:26:03 59.93 59.94 60.65 60.2 60.1 63.2 70.47 70.25 71.41 70.1 70 71.4
25/09/2022 04:26:04 59.75 59.95 60.65 60.2 60.1 63.2 70.03 70.35 71.41 70.1 70 71.4
25/09/2022 04:26:05 60.02 59.98 60.65 60.2 60.1 63.2 69.05 70.07 71.41 70.1 70 71.4
25/09/2022 04:26:06 60.15 60.14 60.65 60.2 60.1 63.2 69.81 69.91 71.41 70.1 70 71.4
25/09/2022 04:26:07 60.19 60.25 60.65 60.2 60.1 63.2 70.68 70.5 71.41 70.1 70 71.4
25/09/2022 04:26:08 59.61 60.15 60.65 60.2 60.1 63.2 69.61 70.36 71.41 70.1 70 71.4
25/09/2022 04:26:09 59.87 59.94 60.65 60.2 60.1 63.2 69.09 69.94 71.41 70.1 70 71.4
25/09/2022 04:26:10 60.09 60.09 60.65 60.2 60.1 63.2 69.79 69.87 71.41 70.1 70 71.4
25/09/2022 04:26:11 59.95 60.08 60.65 60.2 60.1 63.2 70.37 70.34 71.41 70.1 70 71.4
25/09/2022 04:26:12 60.13 60.11 60.65 60.2 60.1 63.2 69.55 70.24 71.41 70.1 70 71.4
25/09/2022 04:26:13 60.15 60.19 60.65 60.2 60.1 63.2 69.09 69.84 71.41 70.1 70 71.4
25/09/2022 04:26:14 60.32 60.26 60.65 60.2 60.1 63.2 70.49 70.29 71.41 70.1 70 71.4
25/09/2022 04:26:15 60.21 60.34 60.64 60.2 60.1 63.2 70.15 70.32 71.17 70.1 70 71.4
25/09/2022 04:26:16 60.26 60.33 60.49 60.2 60.1 63.2 69.72 70.27 70.78 70.1 70 71.4
25/09/2022 04:26:17 59.81 60.36 60.39 60.2 60.1 63.2 69.43 69.97 70.52 70.1 70 71.4
25/09/2022 04:26:18 59.96 60.04 60.36 60.2 60.1 63.2 69.92 70.02 70.5 70.1 70 71.4
25/09/2022 04:26:19 60.01 60.1 60.36 60.2 60.1 63.2 69.95 70.09 70.5 70.1 70 71.4
25/09/2022 04:26:20 60.11 60.08 60.36 60.2 60.1 63.2 69.67 70.05 70.5 70.1 70 71.4
25/09/2022 04:26:21 59.87 60.12 60.36 60.2 60.1 63.2 69.69 69.97 70.5 70.1 70 71.4
25/09/2022 04:26:22 59.99 60.03 60.36 60.2 60.1 63.2 69.8 69.96 70.5 70.1 70 71.4
25/09/2022 04:26:23 60.3 60.23 60.36 60.2 60.1 63.2 69.41 69.97 70.5 70.1 70 71.4
25/09/2022 04:26:24 60.26 60.32 60.36 60.2 60.1 63.2 70.26 70.27 70.5 70.1 70 71.4
25/09/2022 04:26:25 60.18 60.3 60.36 60.2 60.1 63.2 70.23 70.43 70.5 70.1 70 71.4
25/09/2022 04:26:26 60.05 60.27 60.36 60.2 60.1 63.2 69.97 70.41 70.5 70.1 70 71.4
25/09/2022 04:26:27 60.16 60.2 60.36 60.2 60.1 63.2 69.79 70.25 70.5 70.1 70 71.4
25/09/2022 04:26:28 60.2 60.27 60.36 60.2 60.1 63.2 70.04 70.21 70.5 70.1 70 71.4
25/09/2022 04:26:29 60.13 60.3 60.36 60.2 60.1 63.2 70.09 70.24 70.5 70.1 70 71.4
25/09/2022 04:26:30 59.93 60.2 60.36 60.2 60.1 63.2 69.62 70.31 70.5 70.1 70 71.4
25/09/2022 04:26:31 60.01 60.11 60.36 60.2 60.1 63.2 69.85 70.05 70.5 70.1 70 71.4
25/09/2022 04:26:32 60.16 60.19 60.36 60.2 60.1 63.2 70.46 70.43 70.5 70.1 70 71.4
25/09/2022 04:26:33 60.14 60.28 60.36 60.2 60.1 63.2 70.02 70.4 70.5 70.1 70 71.4
25/09/2022 04:26:34 60.2 60.28 60.36 60.2 60.1 63.2 69.8 70.29 70.5 70.1 70 71.4
25/09/2022 04:26:35 60.46 60.4 60.4 60.2 60.1 63.2 70.23 70.2 70.5 70.1 70 71.4
25/09/2022 04:26:36 60.35 60.42 60.42 60.2 60.1 63.2 70 70.25 70.5 70.1 70 71.4
25/09/2022 04:26:37 59.76 60.38 60.42 60.2 60.1 63.2 69.82 70.28 70.43 70.1 70 71.4
25/09/2022 04:26:38 60.2 60.18 60.42 60.2 60.1 63.2 70.25 70.36 70.43 70.1 70 71.4
25/09/2022 04:26:39 59.92 60.18 60.42 60.2 60.1 63.2 70.01 70.41 70.43 70.1 70 71.4
25/09/2022 04:26:40 60.25 60.19 60.42 60.2 60.1 63.2 69.99 70.2 70.43 70.1 70 71.4
25/09/2022 04:26:41 60.58 60.46 60.46 60.2 60.1 63.2 70.45 70.38 70.43 70.1 70 71.4
25/09/2022 04:26:42 59.89 60.43 60.46 60.2 60.1 63.2 70.24 70.5 70.5 70.1 70 71.4
25/09/2022 04:26:43 60.33 60.35 60.46 60.2 60.1 63.2 70.22 70.43 70.5 70.1 70 71.4
25/09/2022 04:26:44 60.3 60.31 60.46 60.2 60.1 63.2 70.55 70.65 70.65 70.1 70 71.4
25/09/2022 04:26:45 60.33 60.43 60.46 60.2 60.1 63.2 71.1 71.01 71.01 70.2 70 71.4
25/09/2022 04:26:46 60.04 60.34 60.46 60.2 60.1 63.2 70.72 71.14 71.14 70.2 70 71.4
25/09/2022 04:26:47 60.02 60.16 60.46 60.2 60.1 63.2 70.66 70.92 71.14 70.2 70 71.4
25/09/2022 04:26:48 60.35 60.29 60.46 60.2 60.1 63.2 71.42 71.22 71.22 70.2 70 71.4
25/09/2022 04:26:49 60.35 60.42 60.46 60.2 60.1 63.2 71.57 71.79 71.79 70.2 70 71.4
25/09/2022 04:26:50 60.33 60.37 60.46 60.2 60.1 63.2 70.75 71.34 71.79 70.2 70 71.4
25/09/2022 04:26:51 60.12 60.31 60.46 60.2 60.1 63.2 70.75 70.98 71.79 70.2 70 71.4
25/09/2022 04:26:52 60.27 60.4 60.46 60.2 60.1 63.2 70.53 71.03 71.79 70.2 70 71.4
25/09/2022 04:26:53 60.36 60.35 60.46 60.2 60.1 63.2 69.89 70.76 71.79 70.2 70 71.4
25/09/2022 04:26:54 60.51 60.47 60.47 60.2 60.1 63.2 70.28 70.37 71.79 70.2 70 71.4
25/09/2022 04:26:55 60.27 60.48 60.48 60.2 60.1 63.2 71.08 70.85 71.79 70.2 70 71.4
25/09/2022 04:26:56 60.38 60.49 60.49 60.2 60.1 63.2 69.84 71.05 71.79 70.2 70 71.4
25/09/2022 04:26:57 60.24 60.44 60.49 60.2 60.1 63.2 69.81 70.29 71.79 70.2 70 71.4
25/09/2022 04:26:58 60.09 60.33 60.49 60.2 60.1 63.2 69.51 69.95 71.79 70.2 70 71.4
25/09/2022 04:26:59 60.09 60.28 60.49 60.2 60.1 63.2 69.79 70.14 71.79 70.2 70 71.4
25/09/2022 04:27:00 59.92 60.17 60.49 60.2 60.1 63.2 69.65 69.95 71.79 70.2 70 71.4
25/09/2022 04:27:01 60 60.13 60.49 60.2 60.1 63.2 69.8 69.83 71.79 70.2 70 71.4
25/09/2022 04:27:02 60.23 60.17 60.49 60.2 60.1 63.2 70.25 70.03 71.79 70.2 70 71.4
25/09/2022 04:27:03 60.09 60.3 60.49 60.2 60.1 63.2 70.02 70.41 71.79 70.2 70 71.4
25/09/2022 04:27:04 60.21 60.19 60.49 60.2 60.1 63.2 70.05 70.33 71.79 70.2 70 71.4
25/09/2022 04:27:05 60.41 60.34 60.49 60.2 60.1 63.2 69.89 70.13 71.79 70.2 70 71.4
25/09/2022 04:27:06 59.9 60.3 60.49 60.2 60.1 63.2 69.69 70.14 71.79 70.2 70 71.4
25/09/2022 04:27:07 60.38 60.31 60.49 60.2 60.1 63.2 70.32 70.33 71.79 70.2 70 71.4
25/09/2022 04:27:08 60.22 60.39 60.49 60.2 60.1 63.2 69.99 70.21 71.79 70.2 70 71.4
25/09/2022 04:27:09 60.39 60.41 60.49 60.2 60.1 63.2 69.75 70.13 71.79 70.2 70 71.4
25/09/2022 04:27:10 59.85 60.33 60.49 60.2 60.1 63.2 69.77 70 71.79 70.2 70 71.4
25/09/2022 04:27:11 60.39 60.27 60.49 60.2 60.1 63.2 70.5 70.53 71.79 70.2 70 71.4
25/09/2022 04:27:12 60.44 60.39 60.49 60.2 60.1 63.2 69.64 70.18 71.79 70.2 70 71.4
25/09/2022 04:27:13 59.83 60.37 60.49 60.2 60.1 63.2 69.54 69.78 71.79 70.2 70 71.4
25/09/2022 04:27:14 60.3 60.24 60.49 60.2 60.1 63.2 70.79 70.47 71.79 70.2 70 71.4
25/09/2022 04:27:15 60.44 60.41 60.49 60.2 60.1 63.2 69.67 70.46 71.79 70.2 70 71.4
25/09/2022 04:27:16 60.23 60.38 60.49 60.2 60.1 63.2 69.15 69.76 71.79 70.2 70 71.4
25/09/2022 04:27:17 60.29 60.35 60.49 60.2 60.1 63.2 70.31 70.15 71.79 70.2 70 71.4
25/09/2022 04:27:18 60.16 60.32 60.49 60.2 60.1 63.2 70.14 70.4 71.79 70.2 70 71.4
25/09/2022 04:27:19 60.18 60.29 60.49 60.2 60.1 63.2 70.04 70.24 71.34 70.2 70 71.4
25/09/2022 04:27:20 60.56 60.44 60.49 60.2 60.1 63.2 69.87 70.1 71.05 70.2 70 71.4
25/09/2022 04:27:21 60.48 60.61 60.61 60.2 60.1 63.2 70.29 70.38 71.05 70.2 70 71.4
25/09/2022 04:27:22 60.23 60.48 60.61 60.2 60.1 63.2 70.24 70.51 71.05 70.2 70 71.4
25/09/2022 04:27:23 60.22 60.32 60.61 60.2 60.1 63.2 70.54 70.47 71.05 70.2 70 71.4
25/09/2022 04:27:24 60.1 60.27 60.61 60.2 60.1 63.2 70.77 70.93 71.05 70.2 70 71.4
25/09/2022 04:27:25 60.44 60.4 60.61 60.2 60.1 63.2 70.51 70.81 71.05 70.2 70 71.4
25/09/2022 04:27:26 60.42 60.47 60.61 60.2 60.1 63.2 71 71.07 71.07 70.2 70 71.4
25/09/2022 04:27:27 60.52 60.5 60.61 60.2 60.1 63.2 69.96 70.8 71.07 70.2 70 71.4
25/09/2022 04:27:28 60.6 60.58 60.61 60.2 60.1 63.2 70.53 70.64 71.07 70.2 70 71.4
25/09/2022 04:27:29 60.32 60.59 60.61 60.2 60.1 63.2 70.98 70.97 71.07 70.2 70 71.4
25/09/2022 04:27:30 60.96 60.85 60.85 60.2 60.1 63.2 71.53 71.38 71.38 70.2 70 71.4
25/09/2022 04:27:31 60.3 60.84 60.85 60.2 60.1 63.2 71.34 71.56 71.56 70.2 70 71.4
25/09/2022 04:27:32 59.72 60.49 60.85 60.2 60.1 63.2 70.62 71.3 71.56 70.2 70 71.4
25/09/2022 04:27:33 60.22 60.24 60.85 60.2 60.1 63.2 71.13 71.25 71.56 70.2 70 71.4
25/09/2022 04:27:34 60.19 60.33 60.85 60.2 60.1 63.2 71.39 71.62 71.62 70.2 70 71.4
25/09/2022 04:27:35 60.05 60.24 60.85 60.2 60.1 63.2 69.9 71.22 71.62 70.2 70 71.4
25/09/2022 04:27:36 60.3 60.26 60.85 60.2 60.1 63.2 70.8 70.84 71.62 70.2 70 71.4
25/09/2022 04:27:37 60.05 60.26 60.85 60.2 60.1 63.2 70.98 71.07 71.62 70.2 70 71.4
25/09/2022 04:27:38 60.02 60.17 60.85 60.2 60.1 63.2 69.52 71 71.62 70.2 70 71.4
25/09/2022 04:27:39 60.38 60.31 60.85 60.2 60.1 63.2 70.04 70.27 71.62 70.2 70 71.4
25/09/2022 04:27:40 60.21 60.32 60.85 60.2 60.1 63.2 71.02 70.9 71.62 70.2 70 71.4
25/09/2022 04:27:41 60.24 60.33 60.85 60.2 60.1 63.2 70.41 70.78 71.62 70.2 70 71.4
25/09/2022 04:27:42 59.97 60.27 60.85 60.2 60.1 63.2 69.74 70.64 71.62 70.2 70 71.4
25/09/2022 04:27:43 60.53 60.47 60.85 60.2 60.1 63.2 70.59 70.59 71.62 70.2 70 71.4
25/09/2022 04:27:44 60.3 60.49 60.85 60.2 60.1 63.2 70.81 70.85 71.62 70.2 70 71.4
25/09/2022 04:27:45 60.3 60.38 60.85 60.2 60.1 63.2 70.3 70.77 71.62 70.2 70 71.4
25/09/2022 04:27:46 60.46 60.52 60.85 60.2 60.1 63.2 71.19 71.07 71.62 70.2 70 71.4
25/09/2022 04:27:47 60.34 60.48 60.85 60.2 60.1 63.2 71.59 71.52 71.62 70.2 70 71.4
25/09/2022 04:27:48 60.27 60.38 60.85 60.2 60.1 63.2 70.62 71.4 71.62 70.2 70.1 71.4
25/09/2022 04:27:49 60.3 60.36 60.85 60.2 60.1 63.2 69.7 71.04 71.62 70.2 70.1 71.4
25/09/2022 04:27:50 60.29 60.43 60.85 60.2 60.1 63.2 70.83 70.75 71.62 70.2 70.1 71.4
25/09/2022 04:27:51 60.18 60.34 60.85 60.2 60.1 63.2 70.93 71.02 71.62 70.2 70.1 71.4
25/09/2022 04:27:52 59.76 60.19 60.85 60.2 60.1 63.2 70.36 71.04 71.62 70.2 70.1 71.4
25/09/2022 04:27:53 60.26 60.17 60.85 60.2 60.1 63.2 70.49 70.79 71.62 70.2 70.1 71.4
25/09/2022 04:27:54 60.18 60.32 60.85 60.2 60.1 63.2 70.57 70.69 71.62 70.2 70.1 71.4
25/09/2022 04:27:55 59.83 60.12 60.85 60.2 60.1 63.2 70.28 70.65 71.62 70.2 70.1 71.4
25/09/2022 04:27:56 60.22 60.16 60.85 60.2 60.1 63.2 70.91 70.9 71.62 70.2 70.1 71.4
25/09/2022 04:27:57 59.62 60.15 60.85 60.2 60.1 63.2 70.13 70.91 71.62 70.2 70.1 71.4
25/09/2022 04:27:58 59.63 59.85 60.85 60.2 60.1 63.2 69.91 70.42 71.62 70.2 70.1 71.4
25/09/2022 04:27:59 59.63 59.74 60.85 60.2 60.1 63.2 70.3 70.36 71.62 70.2 70.1 71.4
25/09/2022 04:28:00 59.87 59.84 60.84 60.2 60.1 63.2 70.62 70.75 71.62 70.2 70.1 71.4
25/09/2022 04:28:01 59.58 59.84 60.52 60.2 60.1 63.2 69.16 70.41 71.62 70.2 70.1 71.4
25/09/2022 04:28:02 59.91 59.86 60.52 60.2 60.1 63.2 71.11 70.69 71.62 70.2 70.1 71.4
25/09/2022 04:28:03 64.56 64.07 64.07 60.2 60.2 63.2 72.12 71.8 71.8 70.2 70.1 71.4
25/09/2022 04:28:04 59.98 63.94 64.07 60.2 60.2 63.2 70.14 71.72 71.8 70.2 70.1 71.4
25/09/2022 04:28:05 60.02 61.89 64.07 60.2 60.2 63.2 69.35 70.81 71.8 70.2 70.1 71.4
25/09/2022 04:28:06 59.69 60.82 64.07 60.2 60.2 63.2 71.06 70.74 71.8 70.2 70.1 71.4
25/09/2022 04:28:07 60.1 60.23 64.07 60.2 60.2 63.2 71.5 71.4 71.8 70.2 70.1 71.4
25/09/2022 04:28:08 59.83 60.2 64.07 60.2 60.2 63.2 71.72 71.88 71.88 70.2 70.1 71.4
25/09/2022 04:28:09 59.91 59.97 64.07 60.2 60.1 63.2 70.5 71.84 71.88 70.2 70.1 71.4
25/09/2022 04:28:10 59.89 59.98 64.07 60.2 60.1 63.2 70.77 71.13 71.88 70.2 70.1 71.4
25/09/2022 04:28:11 59.88 60.02 64.07 60.2 60.1 63.2 70.04 70.89 71.88 70.2 70.1 71.4
25/09/2022 04:28:12 59.76 59.86 64.07 60.2 60.1 63.2 69.72 70.42 71.88 70.2 70.1 71.4
25/09/2022 04:28:13 59.98 59.97 64.07 60.2 60.1 63.2 70.89 70.62 71.88 70.2 70.1 71.4
25/09/2022 04:28:14 59.78 59.9 64.07 60.2 60.1 63.2 70.99 71.04 71.88 70.2 70.1 71.4
25/09/2022 04:28:15 59.76 59.89 64.07 60.2 60.1 63.2 69.56 70.87 71.88 70.2 70.1 71.4
25/09/2022 04:28:16 59.92 59.95 64.07 60.2 60.1 63.2 70.61 70.47 71.88 70.2 70.1 71.4
25/09/2022 04:28:17 59.83 60.02 64.07 60.2 60.1 63.2 70.95 71.17 71.88 70.2 70.1 71.4
25/09/2022 04:28:18 59.47 59.91 64.07 60.2 60.1 63.2 69.52 70.68 71.88 70.2 70.1 71.4
25/09/2022 04:28:19 60.14 60.02 64.07 60.2 60.1 63.2 76.9 76.32 76.32 70.3 70.1 71.4
25/09/2022 04:28:20 60.03 60.21 64.07 60.2 60.1 63.2 73.85 76.94 76.94 70.3 70.1 71.4
25/09/2022 04:28:21 59.61 60.02 64.07 60.2 60.1 63.2 70.11 74.44 76.94 70.3 70.1 71.4
25/09/2022 04:28:22 60.29 60.12 64.07 60.2 60.1 63.2 73.96 73.8 76.94 70.3 70.1 71.4
25/09/2022 04:28:23 59.88 60.24 64.07 60.2 60.1 63.2 69.68 73.81 76.94 70.3 70.1 71.4
25/09/2022 04:28:24 59.7 60.02 64.07 60.2 60.1 63.2 69.94 71.62 76.94 70.3 70.1 71.4
25/09/2022 04:28:25 59.93 59.92 64.07 60.2 60.1 63.2 70.49 70.75 76.94 70.3 70.1 71.4
25/09/2022 04:28:26 60.16 60.09 64.07 60.2 60.1 63.2 70.59 70.74 76.94 70.3 70.1 71.4
25/09/2022 04:28:27 59.44 60.03 64.07 60.2 60.1 63.2 69.37 70.56 76.94 70.3 70.1 71.4
25/09/2022 04:28:28 59.55 59.75 64.07 60.2 60.1 63.2 69.33 69.88 76.94 70.3 70.1 71.4
25/09/2022 04:28:29 60.01 59.87 64.07 60.2 60.1 63.2 69.85 69.86 76.94 70.3 70.1 71.4
25/09/2022 04:28:30 59.54 59.87 64.07 60.2 60.1 63.2 68.62 69.74 76.94 70.3 70.1 71.4
25/09/2022 04:28:31 59.87 59.83 64.07 60.2 60.1 63.2 69.39 69.31 76.94 70.3 70.1 71.4
25/09/2022 04:28:32 59.81 59.86 64.07 60.2 60.1 63.2 69.49 69.5 76.94 70.3 70.1 71.4
25/09/2022 04:28:33 59.57 59.89 63.94 60.2 60.1 63.2 69.66 69.74 76.94 70.3 70.1 71.4
25/09/2022 04:28:34 59.08 59.68 61.89 60.2 60.1 63.2 68.36 69.55 76.94 70.3 70.1 71.4
25/09/2022 04:28:35 59.66 59.55 60.82 60.1 60.1 63.2 68.89 68.96 76.94 70.3 70.1 71.4
25/09/2022 04:28:36 59.52 59.7 60.24 60.1 60.1 63.2 69.45 69.46 76.94 70.3 70.1 71.4
25/09/2022 04:28:37 59.65 59.66 60.24 60.1 60.1 63.2 69.04 69.31 76.94 70.3 70.1 71.4
25/09/2022 04:28:38 59.61 59.64 60.24 60.1 60.1 63.2 68.36 69.1 76.94 70.2 70.1 71.4
25/09/2022 04:28:39 59.58 59.67 60.24 60.1 60.1 63.2 68.52 68.75 76.94 70.2 70.1 71.4
25/09/2022 04:28:40 59.43 59.64 60.24 60.1 60.1 63.2 68.73 68.78 76.94 70.2 70.1 71.4
25/09/2022 04:28:41 59.61 59.58 60.24 60.1 60.1 63.2 68.92 68.87 76.94 70.2 70.1 71.4
25/09/2022 04:28:42 59.53 59.68 60.24 60.1 60.1 63.2 68.36 68.92 76.94 70.2 70.1 71.4
25/09/2022 04:28:43 59.11 59.52 60.24 60.1 60.1 63.2 67.95 68.49 76.94 70.2 70.1 71.4
25/09/2022 04:28:44 59.5 59.48 60.24 60.1 60.1 63.2 69.1 68.81 76.94 70.2 70.1 71.4
25/09/2022 04:28:45 59.62 59.63 60.24 60.1 60.1 63.2 69.17 69.12 76.94 70.2 70.1 71.4
25/09/2022 04:28:46 59.33 59.55 60.24 60.1 60.1 63.2 68.11 69 76.94 70.2 70.1 71.4
25/09/2022 04:28:47 59.32 59.44 60.24 60.1 60.1 63.2 68.57 68.64 76.94 70.2 70.1 71.4
25/09/2022 04:28:48 59.57 59.59 60.24 60.1 60.1 63.2 69.26 69.07 76.94 70.2 70.1 71.4
25/09/2022 04:28:49 59.43 59.49 60.24 60.1 60.1 63.2 68.98 69.24 76.94 70.2 70.1 71.4
25/09/2022 04:28:50 59.74 59.67 60.24 60.1 60.1 63.2 67.78 68.94 74.44 70.2 70.1 71.4
25/09/2022 04:28:51 59.44 59.71 60.24 60.1 60.1 63.2 69.21 68.96 73.81 70.2 70.1 71.4
25/09/2022 04:28:52 59.5 59.58 60.24 60.1 60.1 63.2 69.6 69.57 73.81 70.2 70.1 71.4
25/09/2022 04:28:53 59.57 59.62 60.09 60.1 60.1 63.2 68.47 69.52 71.62 70.2 70.1 71.4
25/09/2022 04:28:54 59.54 59.68 60.09 60.1 60.1 63.2 69.06 69.09 70.75 70.2 70.1 71.4
25/09/2022 04:28:55 59.88 59.81 60.09 60.1 60.1 63.2 70.31 69.95 70.74 70.2 70.1 71.4
25/09/2022 04:28:56 59.68 59.74 60.03 60.1 60.1 63.2 70.55 70.62 70.62 70.2 70.1 71.4
25/09/2022 04:28:57 59.65 59.75 59.89 60.1 60.1 63.2 69.08 70.27 70.62 70.2 70.1 71.4
25/09/2022 04:28:58 59.8 59.83 59.89 60.1 60.1 63.2 69.32 69.51 70.62 70.2 70.1 71.4
25/09/2022 04:28:59 59.44 59.77 59.89 60.1 60.1 63.2 69.46 69.51 70.62 70.2 70.1 71.4
25/09/2022 04:29:00 59.45 59.6 59.89 60.1 60.1 63.2 69.4 69.71 70.62 70.2 70.1 71.4
25/09/2022 04:29:01 59.82 59.75 59.89 60.1 60.1 63.2 69.81 69.8 70.62 70.2 70.1 71.4
25/09/2022 04:29:02 59.57 59.84 59.89 60.1 60.1 63.2 69.84 69.88 70.62 70.2 70.1 71.4
25/09/2022 04:29:03 59.74 59.73 59.84 60.1 60.1 63.2 70.08 70.01 70.62 70.2 70.1 71.4
25/09/2022 04:29:04 59.82 59.87 59.87 60.1 60.1 63.2 69.85 70.2 70.62 70.2 70.1 71.4
25/09/2022 04:29:05 59.59 59.89 59.89 60.1 60.1 63.2 68.63 69.87 70.62 70.2 70.1 71.4
25/09/2022 04:29:06 59.64 59.82 59.89 60.1 60.1 63.2 69.26 69.33 70.62 70.2 70.1 71.4
25/09/2022 04:29:07 59.9 59.86 59.89 60.1 60.1 63.2 69.6 69.5 70.62 70.2 70.1 71.4
25/09/2022 04:29:08 59.44 59.78 59.89 60.1 60.1 63.2 69.47 69.56 70.62 70.2 70.1 71.4
25/09/2022 04:29:09 59.66 59.75 59.89 60.1 60.1 63.2 68.46 69.51 70.62 70.2 70.1 71.4
25/09/2022 04:29:10 59.56 59.58 59.89 60.1 60.1 63.2 68.49 68.86 70.62 70.2 70.1 71.4
25/09/2022 04:29:11 60.01 59.88 59.89 60.1 60.1 63.2 69.47 69.25 70.62 70.2 70.1 71.4
25/09/2022 04:29:12 59.38 59.88 59.89 60.1 60.1 63.2 68.19 69.32 70.62 70.2 70.1 71.4
25/09/2022 04:29:13 59.55 59.63 59.89 60.1 60.1 63.2 68.47 68.57 70.62 70.2 70.1 71.4
25/09/2022 04:29:14 59.62 59.7 59.89 60.1 60.1 63.2 69.3 69.13 70.62 70.2 70.1 71.4
25/09/2022 04:29:15 59.62 59.73 59.89 60.1 60.1 63.2 68.99 69.45 70.62 70.2 70.1 71.4
25/09/2022 04:29:16 59.22 59.56 59.89 60.1 60.1 63.2 68.22 68.9 70.62 70.1 70.1 71.4
25/09/2022 04:29:17 59.42 59.43 59.89 60.1 60.1 63.2 68.22 68.6 70.62 70.1 70.1 71.4
25/09/2022 04:29:18 59.6 59.62 59.89 60.1 60.1 63.2 68.73 68.67 70.62 70.1 70.1 71.4
25/09/2022 04:29:19 59.3 59.49 59.89 60.1 60.1 63.2 67.72 68.59 70.62 70.1 70.1 71.4
25/09/2022 04:29:20 59.55 59.51 59.89 60.1 60.1 63.2 67.88 68.19 70.62 70.1 70.1 71.4
25/09/2022 04:29:21 59.79 59.71 59.89 60.1 60.1 63.2 68.97 68.6 70.62 70.1 70.1 71.4
25/09/2022 04:29:22 59.59 59.7 59.89 60.1 60.1 63.2 68.93 68.93 70.62 70.1 70.1 71.4
25/09/2022 04:29:23 59.68 59.76 59.89 60.1 60.1 63.2 67.97 68.8 70.62 70.1 70.1 71.4
25/09/2022 04:29:24 59.41 59.68 59.89 60.1 60.1 63.2 67.81 68.3 70.62 70.1 70.1 71.4
25/09/2022 04:29:25 59.33 59.52 59.89 60.1 60.1 63.2 68.58 68.46 70.62 70.1 70.1 71.4
25/09/2022 04:29:26 59.36 59.53 59.89 60.1 60.1 63.2 68.28 68.61 70.27 70.1 70.1 71.4
25/09/2022 04:29:27 59.51 59.51 59.89 60.1 60.1 63.2 68.04 68.34 70.2 70.1 70.1 71.4
25/09/2022 04:29:28 59.49 59.55 59.89 60.1 60.1 63.2 68.22 68.29 70.2 70.1 70.1 71.4
25/09/2022 04:29:29 59.45 59.48 59.89 60.1 60.1 63.2 68.39 68.32 70.2 70.1 70.1 71.4
25/09/2022 04:29:30 59.31 59.47 59.89 60 60.1 63.2 68.45 68.56 70.2 70.1 70.1 71.4
25/09/2022 04:29:31 59.46 59.53 59.89 60 60.1 63.2 67.86 68.4 70.2 70.1 70.1 71.4
25/09/2022 04:29:32 59.42 59.5 59.89 60 60.1 63.2 67.94 68.02 70.2 70.1 70.1 71.4
25/09/2022 04:29:33 59.69 59.7 59.89 60 60.1 63.2 68.7 68.56 70.2 70.1 70.1 71.4
25/09/2022 04:29:34 59.74 59.71 59.89 60 60.1 63.2 67.99 68.46 69.87 70.1 70.1 71.4
25/09/2022 04:29:35 59.2 59.67 59.88 60 60.1 63.2 67.77 68.1 69.56 70.1 70.1 71.4
25/09/2022 04:29:36 59.51 59.51 59.88 60 60.1 63.2 68.47 68.31 69.56 70 70.1 71.4
25/09/2022 04:29:37 59.5 59.52 59.88 60 60.1 63.2 68.54 68.5 69.56 70 70.1 71.4
25/09/2022 04:29:38 59.68 59.67 59.88 60 60.1 63.2 68.23 68.5 69.51 70 70.1 71.4
25/09/2022 04:29:39 59.33 59.63 59.88 60 60.1 63.2 68.03 68.26 69.45 70 70.1 71.4
25/09/2022 04:29:40 59.53 59.59 59.88 60 60.1 63.2 69.13 68.81 69.45 70 70.1 71.4
25/09/2022 04:29:41 59.68 59.64 59.88 60 60.1 63.2 68.18 68.77 69.45 70 70 71.4
25/09/2022 04:29:42 59.45 59.68 59.76 60 60.1 63.2 68.52 68.53 69.45 70 70 71.4
25/09/2022 04:29:43 59.68 59.69 59.76 60 60.1 63.2 68.67 68.66 69.45 70 70 71.4
25/09/2022 04:29:44 59.95 59.82 59.82 60 60.1 63.2 69.58 69.31 69.45 70 70 71.4
25/09/2022 04:29:45 60.25 60.11 60.11 60 60.1 63.2 70.1 69.86 69.86 70 70 71.4
25/09/2022 04:29:46 60.58 60.5 60.5 60 60.1 63.2 71.2 71.11 71.11 70 70 71.4
25/09/2022 04:29:47 63.91 63.46 63.46 60 60.1 63.2 72.72 72.52 72.52 70 70.1 71.4
25/09/2022 04:29:48 60.46 62.35 63.46 60 60.1 63.2 69.96 71.83 72.52 70 70.1 71.4
25/09/2022 04:29:49 61.05 61.32 63.46 60.1 60.1 63.2 71.29 71.33 72.52 70 70.1 71.4
25/09/2022 04:29:50 60.75 61.27 63.46 60.1 60.1 63.2 74.19 73.62 73.62 70.1 70.1 71.4
25/09/2022 04:29:51 60.12 60.92 63.46 60.1 60.1 63.2 69.72 73.03 73.62 70.1 70.1 71.4
25/09/2022 04:29:52 59.61 60.4 63.46 60.1 60.1 63.2 69.27 71.23 73.62 70.1 70.1 71.4
25/09/2022 04:29:53 59.9 60.04 63.46 60 60.1 63.2 68.93 70.13 73.62 70.1 70.1 71.4
25/09/2022 04:29:54 59.7 60.04 63.46 60 60.1 63.2 67.76 69.34 73.62 70.1 70.1 71.4
25/09/2022 04:29:55 59.57 59.75 63.46 60 60.1 63.2 68.65 68.6 73.62 70.1 70.1 71.4
25/09/2022 04:29:56 59.2 59.6 63.46 60 60.1 63.2 68.92 68.86 73.62 70 70.1 71.4
25/09/2022 04:29:57 59.06 59.36 63.46 60 60.1 63.2 67.59 68.75 73.62 70 70.1 71.4
25/09/2022 04:29:58 59.41 59.34 63.46 60 60.1 63.2 68.42 68.38 73.62 70 70.1 71.4
25/09/2022 04:29:59 59.42 59.45 63.46 60 60.1 63.2 68.79 68.71 73.62 70 70.1 71.4
25/09/2022 04:30:00 59.27 59.44 63.46 60 60.1 63.2 68.16 68.66 73.62 70 70.1 71.4
25/09/2022 04:30:01 59.84 59.73 63.46 60 60.1 63.2 68.06 68.3 73.62 70 70.1 71.4
25/09/2022 04:30:02 59.72 59.73 63.46 60 60.1 63.2 68.47 68.42 73.62 70 70.1 71.4
25/09/2022 04:30:03 59.5 59.73 63.46 60 60.1 63.2 68.5 68.55 73.62 70 70.1 71.4
25/09/2022 04:30:04 59.46 59.58 63.46 60 60.1 63.2 68.82 68.78 73.62 70 70.1 71.4
25/09/2022 04:30:05 59.7 59.7 63.46 60 60.1 63.2 69.65 69.43 73.62 70 70.1 71.4
25/09/2022 04:30:06 59.16 59.68 63.46 60 60.1 63.2 70.73 70.34 73.62 70 70.1 71.4
25/09/2022 04:30:07 59.65 59.56 63.46 60 60.1 63.2 70.73 70.8 73.62 70 70.1 71.4
25/09/2022 04:30:08 59.46 59.58 63.46 60 60.1 63.2 68.81 70.54 73.62 70 70.1 71.4
25/09/2022 04:30:09 59.49 59.6 63.46 60 60.1 63.2 69.1 69.5 73.62 70 70.1 71.4
25/09/2022 04:30:10 59.81 59.72 63.46 60 60.1 63.2 69.16 69.37 73.62 70 70.1 71.4
25/09/2022 04:30:11 59.6 59.79 63.46 60 60.1 63.2 69.87 69.78 73.62 70 70.1 71.4
25/09/2022 04:30:12 59.75 59.82 63.46 60 60.1 63.2 70.51 70.37 73.62 70 70.1 71.4
25/09/2022 04:30:13 59.42 59.73 63.46 60 60.1 63.2 68.87 70.14 73.62 70 70.1 71.4
25/09/2022 04:30:14 59.59 59.69 63.46 60 60.1 63.2 69.41 69.52 73.62 70 70.1 71.4
25/09/2022 04:30:15 60.04 59.92 63.46 60 60.1 63.2 69.67 69.77 73.62 70 70.1 71.4
25/09/2022 04:30:16 59.43 59.88 63.46 60 60.1 63.2 68.79 69.8 73.62 70 70.1 71.4
25/09/2022 04:30:17 59.62 59.71 62.35 60 60.1 63.2 69.24 69.22 73.62 70 70.1 71.4
25/09/2022 04:30:18 59.36 59.66 61.32 60 60.1 63.2 69.23 69.33 73.62 70 70.1 71.4
25/09/2022 04:30:19 59.55 59.66 61.27 60 60.1 63.2 69.51 69.66 73.62 70 70.1 71.4
25/09/2022 04:30:20 59.5 59.54 60.92 60 60.1 63.2 69 69.35 73.03 70 70.1 71.4
25/09/2022 04:30:21 59.37 59.56 60.4 60 60.1 63.2 68.91 69.13 71.23 70 70.1 71.4
25/09/2022 04:30:22 59.82 59.72 60.04 60 60.1 63.2 69.66 69.5 70.8 70 70.1 71.4
25/09/2022 04:30:23 59.93 59.86 60.04 60 60.1 63.2 69.06 69.49 70.8 70 70.1 71.4
25/09/2022 04:30:24 59.56 59.89 59.92 60 60.1 63.2 68.94 69.17 70.8 70 70.1 71.4
25/09/2022 04:30:25 59.24 59.67 59.92 60 60.1 63.2 68.8 69.02 70.8 70 70.1 71.4
25/09/2022 04:30:26 59.4 59.45 59.92 60 60.1 63.2 68.94 69.02 70.8 70 70.1 71.4
25/09/2022 04:30:27 59.37 59.45 59.92 60 60.1 63.2 68.74 69.15 70.8 70 70.1 71.4
25/09/2022 04:30:28 59.64 59.62 59.92 60 60.1 63.2 68.87 68.98 70.8 70 70.1 71.4
25/09/2022 04:30:29 59.4 59.61 59.92 60 60.1 63.2 69.4 69.25 70.8 70 70.1 71.4
25/09/2022 04:30:30 59.67 59.67 59.92 60 60.1 63.2 68.95 69.23 70.8 69.9 70 71.4
25/09/2022 04:30:31 59.49 59.74 59.92 60 60.1 63.2 68.48 69.14 70.8 69.9 70 71.4
25/09/2022 04:30:32 59.56 59.59 59.92 60 60.1 63.2 67.94 68.65 70.8 69.9 70 71.4
25/09/2022 04:30:33 59.3 59.6 59.92 60 60.1 63.2 68.64 68.57 70.8 69.9 70 71.4
25/09/2022 04:30:34 59.51 59.53 59.92 60 60.1 63.2 69.01 68.92 70.8 69.9 70 71.4
25/09/2022 04:30:35 59.49 59.55 59.92 60 60.1 63.2 67.66 68.78 70.8 69.9 70 71.4
25/09/2022 04:30:36 59.55 59.57 59.92 60 60.1 63.2 67.74 68.11 70.8 69.9 70 71.4
25/09/2022 04:30:37 59.39 59.55 59.92 60 60.1 63.2 68.94 68.66 70.54 69.9 70 71.4
25/09/2022 04:30:38 59.49 59.55 59.92 60 60.1 63.2 68.76 68.91 70.37 69.9 70 71.4
25/09/2022 04:30:39 59.71 59.73 59.92 60 60.1 63.2 67.86 68.63 70.37 69.9 70 71.4
25/09/2022 04:30:40 59.35 59.59 59.92 60 60.1 63.2 68.6 68.52 70.37 69.9 70 71.4
25/09/2022 04:30:41 59.51 59.52 59.92 60 60.1 63.2 69.13 68.98 70.37 69.9 70 71.4
25/09/2022 04:30:42 59.37 59.63 59.92 60 60.1 63.2 67.81 68.88 70.14 69.9 70 71.4
25/09/2022 04:30:43 59.55 59.52 59.92 59.9 60.1 63.2 67.91 68.23 69.8 69.9 70 71.4
25/09/2022 04:30:44 59.44 59.53 59.92 59.9 60.1 63.2 69.07 68.77 69.8 69.9 70 71.4
25/09/2022 04:30:45 59.04 59.54 59.89 59.9 60.1 63.2 68.65 68.97 69.8 69.9 70 71.4
25/09/2022 04:30:46 59.99 59.86 59.89 59.9 60.1 63.2 68.39 68.64 69.66 69.8 70 71.4
25/09/2022 04:30:47 59.75 59.88 59.89 59.9 60.1 63.2 68.56 68.67 69.66 69.8 70 71.4
25/09/2022 04:30:48 59.79 59.88 59.89 59.9 60.1 63.2 69.43 69.2 69.66 69.8 70 71.4
25/09/2022 04:30:49 59.33 59.85 59.89 59.9 60.1 63.2 68.7 69.17 69.5 69.8 70 71.4
25/09/2022 04:30:50 59.56 59.6 59.89 59.9 60.1 63.2 68.69 68.87 69.5 69.8 70 71.4
25/09/2022 04:30:51 59.78 59.77 59.89 59.9 60.1 63.2 68.95 68.93 69.5 69.8 70 71.4
25/09/2022 04:30:52 59.48 59.71 59.89 59.9 60.1 63.2 68.94 69.12 69.49 69.8 70 71.4
25/09/2022 04:30:53 59.76 59.77 59.89 59.9 60.1 63.2 68.55 69.03 69.25 69.8 70 71.4
25/09/2022 04:30:54 59.44 59.71 59.88 59.9 60.1 63.2 68.09 68.73 69.25 69.8 70 71.4
25/09/2022 04:30:55 59.44 59.56 59.88 59.9 60.1 63.2 68.55 68.63 69.25 69.8 70 71.4
25/09/2022 04:30:56 59.51 59.53 59.88 59.9 60.1 63.2 68.77 68.67 69.25 69.8 70 71.4
25/09/2022 04:30:57 59.69 59.65 59.88 59.9 60.1 63.2 68.8 68.92 69.25 69.8 70 71.4
25/09/2022 04:30:58 59.44 59.65 59.88 59.9 60.1 63.2 67.69 68.72 69.25 69.8 70 71.4
25/09/2022 04:30:59 60.05 59.92 59.92 59.9 60.1 63.2 68.7 68.6 69.23 69.8 70 71.4
25/09/2022 04:31:00 59.44 59.89 59.92 59.9 60.1 63.2 69.15 68.97 69.2 69.8 70 71.4
25/09/2022 04:31:01 59.59 59.68 59.92 59.9 60.1 63.2 68.37 69.03 69.2 69.8 70 71.4
25/09/2022 04:31:02 59.82 59.76 59.92 59.9 60.1 63.2 68.44 68.56 69.2 69.8 70 71.4
25/09/2022 04:31:03 59.53 59.72 59.92 59.9 60.1 63.2 69.4 69.15 69.2 69.8 70 71.4
25/09/2022 04:31:04 59.58 59.72 59.92 59.9 60.1 63.2 69.15 69.33 69.33 69.8 70 71.4
25/09/2022 04:31:05 59.75 59.71 59.92 59.9 60.1 63.2 68.33 69.17 69.33 69.8 70 71.4
25/09/2022 04:31:06 59.65 59.76 59.92 59.9 60.1 63.2 69.71 69.43 69.43 69.8 70 71.4
25/09/2022 04:31:07 59.66 59.71 59.92 59.9 60.1 63.2 69.89 69.76 69.76 69.8 70 71.4
25/09/2022 04:31:08 59.57 59.72 59.92 59.9 60.1 63.2 69.33 69.69 69.76 69.8 70 71.4
25/09/2022 04:31:09 60.14 59.97 59.97 59.9 60.1 63.2 69.91 69.82 69.82 69.8 70 71.4
25/09/2022 04:31:10 59.67 59.96 59.97 59.9 60.1 63.2 69.06 69.8 69.82 69.8 70 71.4
25/09/2022 04:31:11 59.43 59.76 59.97 59.9 60.1 63.2 69.24 69.37 69.82 69.8 70 71.4
25/09/2022 04:31:12 59.35 59.56 59.97 59.9 60.1 63.2 68.41 69.31 69.82 69.8 70 71.4
25/09/2022 04:31:13 59.54 59.59 59.97 59.9 60.1 63.2 68.69 68.77 69.82 69.8 70 71.4
25/09/2022 04:31:14 59.41 59.59 59.97 59.9 60.1 63.2 69.24 69.13 69.82 69.8 70 71.4
25/09/2022 04:31:15 59.52 59.56 59.97 59.9 60.1 63.2 69.56 69.48 69.82 69.8 70 71.4
25/09/2022 04:31:16 59.67 59.66 59.97 59.9 60.1 63.2 68.58 69.38 69.82 69.8 70 71.4
25/09/2022 04:31:17 59.57 59.77 59.97 59.9 60.1 63.2 68.81 69.04 69.82 69.8 70 71.4
25/09/2022 04:31:18 59.28 59.58 59.97 59.9 60.1 63.2 68.64 68.88 69.82 69.8 70 71.4
25/09/2022 04:31:19 59.62 59.59 59.97 59.9 60.1 63.2 69.39 69.21 69.82 69.8 70 71.4
25/09/2022 04:31:20 59.33 59.59 59.97 59.9 60.1 63.2 68.28 69.15 69.82 69.8 70 71.4
25/09/2022 04:31:21 59.29 59.42 59.97 59.9 60.1 63.2 68.52 68.65 69.82 69.8 70 71.4
25/09/2022 04:31:22 59.8 59.67 59.97 59.9 60.1 63.2 69.29 69.06 69.82 69.7 70 71.4
25/09/2022 04:31:23 59.5 59.77 59.97 59.9 60.1 63.2 68.22 69.05 69.82 69.7 70 71.4
25/09/2022 04:31:24 59.46 59.58 59.97 59.9 60.1 63.2 68.74 68.85 69.82 69.7 70 71.4
25/09/2022 04:31:25 59.86 59.82 59.97 59.9 60.1 63.2 69.82 69.51 69.82 69.7 70 71.4
25/09/2022 04:31:26 59.62 59.72 59.97 59.9 60.1 63.2 69.92 69.85 69.85 69.7 70 71.4
25/09/2022 04:31:27 59.69 59.72 59.97 59.9 60.1 63.2 69.09 69.92 69.92 69.7 70 71.4
25/09/2022 04:31:28 59.7 59.79 59.97 59.9 60.1 63.2 69.01 69.32 69.92 69.7 70 71.4
25/09/2022 04:31:29 59.41 59.71 59.97 59.9 60.1 63.2 69.05 69.33 69.92 69.7 70 71.4
25/09/2022 04:31:30 59.77 59.7 59.97 59.9 60.1 63.2 69.45 69.37 69.92 69.7 70 71.4
25/09/2022 04:31:31 59.57 59.73 59.97 59.9 60.1 63.2 69.02 69.35 69.92 69.7 70 71.4
25/09/2022 04:31:32 59.6 59.69 59.97 59.9 60.1 63.2 68.7 69.17 69.92 69.7 70 71.4
25/09/2022 04:31:33 59.52 59.67 59.97 59.9 60.1 63.2 68.85 69.05 69.92 69.7 70 71.4
25/09/2022 04:31:34 59.75 59.75 59.97 59.9 60.1 63.2 69.57 69.44 69.92 69.7 70 71.4
25/09/2022 04:31:35 59.6 59.72 59.97 59.9 60.1 63.2 68.56 69.32 69.92 69.7 70 71.4
25/09/2022 04:31:36 59.28 59.72 59.97 59.9 60.1 63.2 68.54 68.89 69.92 69.7 70 71.4
25/09/2022 04:31:37 59.44 59.49 59.97 59.9 60.1 63.2 69.62 69.38 69.92 69.7 70 71.4
25/09/2022 04:31:38 59.61 59.6 59.97 59.9 60.1 63.2 69.31 69.59 69.92 69.7 70 71.4
25/09/2022 04:31:39 59.81 59.77 59.96 59.9 60.1 63.2 68.54 69.28 69.92 69.7 70 71.4
25/09/2022 04:31:40 59.61 59.78 59.82 59.8 60.1 63.2 69.27 69.23 69.92 69.7 70 71.4
25/09/2022 04:31:41 59.79 59.85 59.85 59.8 60.1 63.2 70.14 69.83 69.92 69.7 70 71.4
25/09/2022 04:31:42 59.97 59.98 59.98 59.8 60.1 63.2 69.04 69.83 69.92 69.7 70 71.4
25/09/2022 04:31:43 59.19 59.85 59.98 59.8 60.1 63.2 69.19 69.48 69.92 69.7 70 71.4
25/09/2022 04:31:44 59.46 59.54 59.98 59.8 60.1 63.2 69.48 69.45 69.92 69.7 70 71.4
25/09/2022 04:31:45 59.7 59.67 59.98 59.8 60.1 63.2 69.7 69.7 69.92 69.7 70 71.4
25/09/2022 04:31:46 59.32 59.66 59.98 59.8 60.1 63.2 68.47 69.65 69.92 69.7 70 71.4
25/09/2022 04:31:47 59.8 59.72 59.98 59.8 60.1 63.2 68.63 68.91 69.92 69.7 70 71.4
25/09/2022 04:31:48 59.69 59.75 59.98 59.8 60.1 63.2 68.85 68.94 69.92 69.7 70 71.4
25/09/2022 04:31:49 59.48 59.76 59.98 59.8 60.1 63.2 68.9 68.92 69.92 69.6 70 71.4
25/09/2022 04:31:50 59.8 59.74 59.98 59.8 60.1 63.2 68.59 68.97 69.92 69.6 70 71.4
25/09/2022 04:31:51 59.58 59.8 59.98 59.8 60.1 63.2 68.47 68.76 69.92 69.6 70 71.4
25/09/2022 04:31:52 59.2 59.65 59.98 59.8 60.1 63.2 68.63 68.81 69.92 69.6 70 71.4
25/09/2022 04:31:53 59.84 59.7 59.98 59.8 60.1 63.2 69.5 69.27 69.92 69.6 70 71.4
25/09/2022 04:31:54 59.47 59.69 59.98 59.8 60.1 63.2 68.57 69.23 69.92 69.6 70 71.4
25/09/2022 04:31:55 59.36 59.58 59.98 59.8 60.1 63.2 68.28 68.8 69.92 69.6 70 71.4
25/09/2022 04:31:56 59.63 59.66 59.98 59.8 60.1 63.2 69.29 69.09 69.92 69.6 70 71.4
25/09/2022 04:31:57 59.63 59.67 59.98 59.8 60.1 63.2 68.82 69.11 69.83 69.6 70 71.4
25/09/2022 04:31:58 59.44 59.64 59.98 59.8 60.1 63.2 68.47 69.07 69.83 69.6 70 71.4
25/09/2022 04:31:59 59.69 59.73 59.98 59.8 60.1 63.2 69.06 68.93 69.83 69.6 70 71.4
25/09/2022 04:32:00 59.42 59.57 59.98 59.8 60.1 63.2 69.73 69.55 69.83 69.6 70 71.4
25/09/2022 04:32:01 59.73 59.73 59.98 59.8 60.1 63.2 70.31 70.26 70.26 69.6 70 71.4
25/09/2022 04:32:02 59.73 59.78 59.98 59.8 60.1 63.2 70.01 70.03 70.26 69.6 70 71.4
25/09/2022 04:32:03 59.57 59.75 59.98 59.8 60.1 63.2 69.74 70.01 70.26 69.6 70 71.4
25/09/2022 04:32:04 59.6 59.69 59.98 59.8 60.1 63.2 69.83 69.92 70.26 69.6 70 71.4
25/09/2022 04:32:05 59.48 59.63 59.98 59.8 60.1 63.2 68.47 69.79 70.26 69.6 70 71.4
25/09/2022 04:32:06 59.81 59.77 59.98 59.8 60.1 63.2 69.02 69.2 70.26 69.6 70 71.4
25/09/2022 04:32:07 59.78 59.77 59.98 59.8 60.1 63.2 69.69 69.51 70.26 69.6 70 71.4
25/09/2022 04:32:08 59.4 59.76 59.98 59.8 60.1 63.2 69.8 69.86 70.26 69.6 70 71.4
25/09/2022 04:32:09 59.22 59.51 59.98 59.8 60.1 63.2 69.02 69.65 70.26 69.6 70 71.4
25/09/2022 04:32:10 59.38 59.42 59.98 59.8 60.1 63.2 69.67 69.62 70.26 69.6 70 71.4
25/09/2022 04:32:11 59.5 59.55 59.98 59.8 60.1 63.2 69.79 69.84 70.26 69.6 70 71.4
25/09/2022 04:32:12 59.3 59.51 59.85 59.8 60.1 63.2 68.93 69.75 70.26 69.6 70 71.4
25/09/2022 04:32:13 59.42 59.42 59.8 59.8 60.1 63.2 69.13 69.21 70.26 69.6 70 71.4
25/09/2022 04:32:14 59.19 59.41 59.8 59.8 60.1 63.2 68.85 69.18 70.26 69.6 70 71.4
25/09/2022 04:32:15 59.39 59.44 59.8 59.8 60.1 63.2 68.89 69.08 70.26 69.6 70 71.4
25/09/2022 04:32:16 59.65 59.57 59.8 59.8 60.1 63.2 69.11 69.22 70.26 69.6 70 71.4
25/09/2022 04:32:17 59.22 59.61 59.8 59.8 60.1 63.2 68.64 69.15 70.26 69.6 70 71.4
25/09/2022 04:32:18 59.09 59.31 59.8 59.8 60.1 63.2 68.83 69 70.26 69.6 70 71.4
25/09/2022 04:32:19 59.73 59.64 59.8 59.8 60.1 63.2 70.5 70.1 70.26 69.6 70 71.4
25/09/2022 04:32:20 59.62 59.64 59.8 59.8 60.1 63.2 70.72 70.57 70.57 69.6 70 71.4
25/09/2022 04:32:21 59 59.58 59.78 59.7 60.1 63.2 69.37 70.83 70.83 69.6 70 71.4
25/09/2022 04:32:22 59.83 59.69 59.78 59.7 60 63.2 68.98 69.49 70.83 69.6 70 71.4
25/09/2022 04:32:23 59.87 59.81 59.81 59.7 60 63.2 69.85 69.77 70.83 69.6 70 71.4
25/09/2022 04:32:24 59.48 59.79 59.81 59.7 60 63.2 69.22 69.67 70.83 69.5 70 71.4
25/09/2022 04:32:25 59.55 59.61 59.81 59.7 60 63.2 70.86 70.53 70.83 69.5 70 71.4
25/09/2022 04:32:26 59.93 59.82 59.82 59.7 60 63.2 69.71 70.54 70.83 69.5 70 71.4
25/09/2022 04:32:27 59.85 59.85 59.85 59.7 60 63.2 70.25 70.24 70.83 69.5 70 71.4
25/09/2022 04:32:28 59.61 59.88 59.88 59.7 60 63.2 70.31 70.63 70.83 69.5 70 71.4
25/09/2022 04:32:29 59.92 59.86 59.88 59.7 60 63.2 68.92 70.12 70.83 69.5 70 71.4
25/09/2022 04:32:30 59.44 59.84 59.88 59.7 60 63.2 69.55 69.79 70.83 69.5 70 71.4
25/09/2022 04:32:31 59.66 59.74 59.88 59.7 60 63.2 69.73 69.67 70.83 69.5 70 71.4
25/09/2022 04:32:32 59.49 59.67 59.88 59.7 60 63.2 69.94 69.92 70.83 69.5 70 71.4
25/09/2022 04:32:33 59.41 59.58 59.88 59.7 60 63.2 69.65 69.93 70.83 69.5 70 71.4
25/09/2022 04:32:34 59.45 59.54 59.88 59.7 60 63.2 69.28 69.71 70.83 69.5 70 71.4
25/09/2022 04:32:35 59.43 59.56 59.88 59.7 60 63.2 69.26 69.58 70.83 69.5 70 71.4
25/09/2022 04:32:36 59.8 59.7 59.88 59.7 60 63.2 69.41 69.57 70.83 69.5 70 71.4
25/09/2022 04:32:37 59.62 59.85 59.88 59.7 60 63.2 68.89 69.43 70.83 69.5 70 71.4
25/09/2022 04:32:38 59.76 59.74 59.88 59.7 60 63.2 69.23 69.22 70.83 69.5 70 71.4
25/09/2022 04:32:39 59.65 59.84 59.88 59.7 60 63.2 69.09 69.24 70.83 69.5 70 71.4
25/09/2022 04:32:40 59.4 59.64 59.88 59.7 60 63.2 68.3 69.19 70.83 69.5 70 71.4
25/09/2022 04:32:41 59.53 59.64 59.88 59.7 60 63.2 68.64 68.73 70.83 69.5 70 71.4
25/09/2022 04:32:42 59.57 59.64 59.88 59.7 60 63.2 69.9 69.48 70.83 69.5 70 71.4
25/09/2022 04:32:43 59.39 59.58 59.88 59.7 60 63.2 68.41 69.46 70.83 69.5 70 71.4
25/09/2022 04:32:44 59.77 59.7 59.88 59.7 60 63.2 68.97 69.1 70.83 69.5 70 71.4
25/09/2022 04:32:45 59.31 59.67 59.88 59.7 60 63.2 69.44 69.43 70.83 69.5 70 71.4
25/09/2022 04:32:46 59.65 59.6 59.88 59.7 60 63.2 71 70.53 70.83 69.5 70 71.4
25/09/2022 04:32:47 59.78 59.79 59.88 59.7 60 63.2 69.67 70.57 70.83 69.4 70 71.4
25/09/2022 04:32:48 59.71 59.79 59.88 59.7 60 63.2 70.12 70.2 70.83 69.4 70 71.4
25/09/2022 04:32:49 59.52 59.77 59.88 59.7 60 63.2 69.04 70.23 70.83 69.4 70 71.4
25/09/2022 04:32:50 59.43 59.64 59.88 59.7 60 63.2 69.27 69.4 70.83 69.4 70 71.4
25/09/2022 04:32:51 59.81 59.72 59.88 59.7 60 63.2 69.6 69.64 70.63 69.4 70 71.4
25/09/2022 04:32:52 59.61 59.74 59.88 59.7 60 63.2 70.26 70.48 70.63 69.4 70 71.4
25/09/2022 04:32:53 59.72 59.72 59.88 59.7 60 63.2 68.91 69.79 70.63 69.4 70 71.4
25/09/2022 04:32:54 59.44 59.75 59.88 59.7 60 63.2 69.54 69.61 70.63 69.4 70 71.4
25/09/2022 04:32:55 59.5 59.63 59.88 59.7 60 63.2 68.38 69.44 70.63 69.4 70 71.4
25/09/2022 04:32:56 59.55 59.62 59.88 59.7 60 63.2 68.09 68.75 70.63 69.4 70 71.4
25/09/2022 04:32:57 59.58 59.63 59.88 59.7 60 63.2 69 68.85 70.63 69.4 70 71.4
25/09/2022 04:32:58 59.59 59.82 59.86 59.7 60 63.2 68.81 69.03 70.57 69.4 70 71.4
25/09/2022 04:32:59 59.57 59.67 59.85 59.7 60 63.2 67.72 68.73 70.57 69.4 70 71.4
25/09/2022 04:33:00 59.34 59.56 59.85 59.7 60 63.2 68.45 68.42 70.57 69.4 70 71.4
25/09/2022 04:33:01 59.63 59.58 59.85 59.7 60 63.2 69.26 69.02 70.57 69.4 70 71.4
25/09/2022 04:33:02 59.33 59.59 59.85 59.7 60 63.2 68.58 69.06 70.57 69.4 70 71.4
25/09/2022 04:33:03 59.34 59.56 59.85 59.6 60 63.2 68.27 68.72 70.57 69.4 70 71.4
25/09/2022 04:33:04 59.47 59.52 59.85 59.6 60 63.2 69.11 68.99 70.57 69.3 70 71.4
25/09/2022 04:33:05 59.75 59.68 59.85 59.6 60 63.2 69.44 69.39 70.57 69.3 70 71.4
25/09/2022 04:33:06 59.48 59.71 59.85 59.6 60 63.2 68.67 69.28 70.57 69.3 70 71.4
25/09/2022 04:33:07 59.73 59.73 59.84 59.6 60 63.2 68.25 68.9 70.57 69.3 70 71.4
25/09/2022 04:33:08 59.51 59.79 59.84 59.6 60 63.2 69.23 68.99 70.57 69.3 70 71.4
25/09/2022 04:33:09 59.69 59.69 59.82 59.6 60 63.2 68.97 69.12 70.57 69.3 70 71.4
25/09/2022 04:33:10 59.49 59.65 59.82 59.6 60 63.2 68.49 68.98 70.57 69.3 70 71.4
25/09/2022 04:33:11 59.6 59.66 59.82 59.6 60 63.2 68.55 68.68 70.57 69.3 70 71.4
25/09/2022 04:33:12 59.43 59.61 59.82 59.6 60 63.2 69.14 69.08 70.57 69.3 70 71.4
25/09/2022 04:33:13 59.6 59.64 59.82 59.6 60 63.2 68.82 69.03 70.57 69.3 70 71.4
25/09/2022 04:33:14 59.86 59.81 59.82 59.6 60 63.2 68.6 68.96 70.57 69.3 69.9 71.4
25/09/2022 04:33:15 59.42 59.88 59.88 59.6 60 63.2 68.13 68.76 70.57 69.3 69.9 71.4
25/09/2022 04:33:16 59.3 59.58 59.88 59.6 60 63.2 68.97 68.82 70.57 69.3 69.9 71.4
25/09/2022 04:33:17 59.67 59.62 59.88 59.6 60 63.2 69.17 69.07 70.48 69.3 69.9 71.4
25/09/2022 04:33:18 59.44 59.58 59.88 59.6 60 63.2 68.62 69.11 70.48 69.3 69.9 71.4
25/09/2022 04:33:19 59.63 59.61 59.88 59.6 60 63.2 68.36 68.76 70.48 69.2 69.9 71.4
25/09/2022 04:33:20 59.65 59.71 59.88 59.6 60 63.2 69.35 69.17 70.48 69.2 69.9 71.4
25/09/2022 04:33:21 59.17 59.65 59.88 59.6 60 63.2 68.51 69.12 70.48 69.2 69.9 71.4
25/09/2022 04:33:22 59.49 59.47 59.88 59.6 60 63.2 67.9 68.74 69.79 69.1 69.9 71.4
25/09/2022 04:33:23 59.56 59.59 59.88 59.6 60 63.2 68.58 68.49 69.61 69.1 69.9 71.4
25/09/2022 04:33:24 59.56 59.58 59.88 59.6 60 63.2 68.88 68.78 69.44 69.1 69.9 71.4
25/09/2022 04:33:25 59.72 59.68 59.88 59.6 60 63.2 68.25 68.79 69.39 69.1 69.9 71.4
25/09/2022 04:33:26 59.46 59.7 59.88 59.6 60 63.2 68.1 68.45 69.39 69.1 69.9 71.4
25/09/2022 04:33:27 59.8 59.76 59.88 59.6 60 63.2 69.52 69.24 69.39 69.1 69.9 71.4
25/09/2022 04:33:28 59.79 59.92 59.92 59.6 60 63.2 68.58 69.24 69.39 69.1 69.9 71.4
25/09/2022 04:33:29 60.11 60.05 60.05 59.6 60 63.2 68.78 68.91 69.39 69.1 69.9 71.4
25/09/2022 04:33:30 60.12 60.13 60.13 59.6 60 63.2 69.36 69.29 69.39 69.1 69.9 71.4
25/09/2022 04:33:31 59.88 60.02 60.13 59.6 60 63.2 70.07 69.8 69.8 69.1 69.9 71.4
25/09/2022 04:33:32 59.68 60.01 60.13 59.6 60 63.2 71.01 70.82 70.82 69.1 69.9 71.4
25/09/2022 04:33:33 59.74 59.82 60.13 59.6 60 63.2 70.18 70.52 70.82 69.1 69.9 71.4
25/09/2022 04:33:34 59.67 59.79 60.13 59.6 60 63.2 69.94 70.38 70.82 69.1 69.9 71.4
25/09/2022 04:33:35 59.46 59.74 60.13 59.6 60 63.2 71.28 71.06 71.06 69.1 69.9 71.4
25/09/2022 04:33:36 59.53 59.6 60.13 59.6 60 63.2 71.6 71.44 71.44 69.1 69.9 71.4
25/09/2022 04:33:37 59.55 59.57 60.13 59.6 60 63.2 69.75 71.32 71.44 69.1 69.9 71.4
25/09/2022 04:33:38 59.62 59.69 60.13 59.6 60 63.2 70.49 70.63 71.44 69.1 69.9 71.4
25/09/2022 04:33:39 59.7 59.75 60.13 59.6 60 63.2 70.92 70.75 71.44 69.1 69.9 71.4
25/09/2022 04:33:40 60.06 59.96 60.13 59.6 60 63.2 70.3 70.79 71.44 69.2 69.9 71.4
25/09/2022 04:33:41 59.53 59.95 60.13 59.6 60 63.2 69.58 70.42 71.44 69.2 69.9 71.4
25/09/2022 04:33:42 59.55 59.75 60.13 59.6 60 63.2 70.8 70.56 71.44 69.2 69.9 71.4
25/09/2022 04:33:43 59.8 59.78 60.13 59.6 60 63.2 70.34 70.62 71.44 69.2 69.9 71.4
25/09/2022 04:33:44 59.92 60.02 60.13 59.6 60 63.2 72.3 72.18 72.18 69.2 69.9 71.4
25/09/2022 04:33:45 59.57 59.84 60.13 59.6 60 63.2 70.04 71.35 72.18 69.2 69.9 71.4
25/09/2022 04:33:46 59.42 59.74 60.13 59.6 60 63.2 70.95 71 72.18 69.2 69.9 71.4
25/09/2022 04:33:47 59.42 59.56 60.13 59.6 60 63.2 70.92 71.02 72.18 69.2 69.9 71.4
25/09/2022 04:33:48 59.3 59.43 60.13 59.6 60 63.2 69.77 70.93 72.18 69.2 69.9 71.4
25/09/2022 04:33:49 59.79 59.65 60.13 59.6 60 63.2 70.35 70.53 72.18 69.2 69.9 71.4
25/09/2022 04:33:50 59.63 59.7 60.13 59.6 60 63.2 71.51 71.09 72.18 69.2 69.9 71.4
25/09/2022 04:33:51 60.09 60.01 60.13 59.6 60 63.2 71.83 71.64 72.18 69.2 69.9 71.4
25/09/2022 04:33:52 59.56 59.97 60.13 59.6 60 63.2 70.03 71.61 72.18 69.2 69.9 71.4
25/09/2022 04:33:53 59.57 59.76 60.13 59.6 60 63.2 69.61 70.68 72.18 69.2 69.9 71.4
25/09/2022 04:33:54 59.78 59.76 60.13 59.6 60 63.2 71.62 71.14 72.18 69.3 69.9 71.4
25/09/2022 04:33:55 59.91 59.93 60.13 59.6 60 63.2 71.29 71.34 72.18 69.3 69.9 71.4
25/09/2022 04:33:56 59.49 59.85 60.13 59.6 60 63.2 70.45 71.42 72.18 69.3 69.9 71.4
25/09/2022 04:33:57 59.4 59.6 60.13 59.6 60 63.2 69.96 70.69 72.18 69.3 69.9 71.4
25/09/2022 04:33:58 59.35 59.5 60.13 59.6 60 63.2 70.53 70.56 72.18 69.3 69.9 71.4
25/09/2022 04:33:59 59.55 59.54 60.13 59.6 60 63.2 70.35 70.65 72.18 69.3 69.9 71.4
25/09/2022 04:34:00 59.65 59.66 60.02 59.6 60 63.2 69.35 70.34 72.18 69.3 69.9 71.4
25/09/2022 04:34:01 59.68 59.75 60.02 59.6 60 63.2 70.21 70.04 72.18 69.3 69.9 71.4
25/09/2022 04:34:02 59.82 59.81 60.02 59.6 60 63.2 70.31 70.45 72.18 69.3 69.9 71.4
25/09/2022 04:34:03 59.54 59.79 60.02 59.6 60 63.2 69.62 70.31 72.18 69.3 69.9 71.4
25/09/2022 04:34:04 59.72 59.74 60.02 59.6 60 63.2 70.51 70.41 72.18 69.3 69.9 71.4
25/09/2022 04:34:05 59.68 59.76 60.02 59.6 60 63.2 71.26 71.17 72.18 69.3 69.9 71.4
25/09/2022 04:34:06 59.72 59.81 60.02 59.6 60 63.2 69.94 71.12 72.18 69.3 69.9 71.4
25/09/2022 04:34:07 59.66 59.75 60.02 59.6 60 63.2 69.85 70.52 72.18 69.3 69.9 71.4
25/09/2022 04:34:08 60.23 60.12 60.12 59.6 60 63.2 69.88 70.34 72.18 69.3 69.9 71.4
25/09/2022 04:34:09 60.19 60.19 60.19 59.6 60 63.2 69.8 69.98 72.18 69.3 69.9 71.4
25/09/2022 04:34:10 59.78 60.17 60.19 59.6 60 63.2 70.63 70.54 72.18 69.3 69.9 71.4
25/09/2022 04:34:11 59.49 59.89 60.19 59.6 60 63.2 68.98 70.54 72.18 69.3 69.9 71.4
25/09/2022 04:34:12 59.56 59.65 60.19 59.6 60 63.2 69.64 69.76 72.18 69.3 69.9 71.4
25/09/2022 04:34:13 59.64 59.75 60.19 59.6 60 63.2 69.94 69.94 72.18 69.3 69.9 71.4
25/09/2022 04:34:14 59.76 59.8 60.19 59.6 60 63.2 69.21 70.04 71.64 69.3 69.9 71.4
25/09/2022 04:34:15 59.62 59.73 60.19 59.6 60 63.2 69.25 69.4 71.64 69.3 69.9 71.4
25/09/2022 04:34:16 59.61 59.69 60.19 59.6 60 63.2 69.59 69.58 71.64 69.3 69.9 71.4
25/09/2022 04:34:17 59.8 59.81 60.19 59.6 60 63.2 69.51 69.6 71.64 69.3 69.9 71.4
25/09/2022 04:34:18 59.89 59.87 60.19 59.6 60 63.2 69.7 69.71 71.64 69.3 69.9 71.4
25/09/2022 04:34:19 60.06 60.06 60.19 59.6 60 63.2 68.82 69.7 71.64 69.3 69.9 71.4
25/09/2022 04:34:20 60.02 60.13 60.19 59.6 60 63.2 68.86 69.2 71.64 69.3 69.9 71.4
25/09/2022 04:34:21 59.98 60.1 60.19 59.6 60 63.2 69.82 69.51 71.61 69.3 69.9 71.4
25/09/2022 04:34:22 60.01 60.14 60.19 59.6 60 63.2 70.1 70.02 71.42 69.3 69.9 71.4
25/09/2022 04:34:23 59.86 59.98 60.19 59.6 60 63.2 69.54 69.99 71.42 69.3 69.9 71.4
25/09/2022 04:34:24 59.94 60.03 60.19 59.6 60 63.2 69.97 69.95 71.42 69.3 69.9 71.4
25/09/2022 04:34:25 60.2 60.17 60.19 59.6 60 63.2 70.25 70.24 71.42 69.4 69.9 71.4
25/09/2022 04:34:26 59.77 60.05 60.19 59.6 60 63.2 70.36 70.49 71.17 69.4 69.9 71.4
25/09/2022 04:34:27 59.61 59.89 60.19 59.6 60 63.2 68.95 70.22 71.17 69.4 69.9 71.4
25/09/2022 04:34:28 59.75 59.74 60.19 59.6 60 63.2 68.75 69.5 71.17 69.4 69.9 71.4
25/09/2022 04:34:29 59.67 59.76 60.19 59.6 60 63.2 68.51 69.17 71.17 69.4 69.9 71.4
25/09/2022 04:34:30 59.36 59.77 60.19 59.6 60 63.2 67.87 68.69 71.17 69.4 69.9 71.4
25/09/2022 04:34:31 59.44 59.52 60.19 59.6 60 63.2 68.58 68.45 71.17 69.4 69.9 71.4
25/09/2022 04:34:32 59.12 59.48 60.19 59.6 60 63.2 68.77 68.73 71.17 69.4 69.9 71.4
25/09/2022 04:34:33 59.03 59.25 60.19 59.6 60 63.2 68.55 68.76 71.17 69.4 69.9 71.4
25/09/2022 04:34:34 59.33 59.34 60.19 59.6 60 63.2 68.19 68.57 71.17 69.4 69.9 71.4
25/09/2022 04:34:35 59.43 59.39 60.19 59.6 60 63.2 68.64 68.55 71.12 69.4 69.9 71.4
25/09/2022 04:34:36 59.41 59.46 60.19 59.6 60 63.2 69.07 68.98 70.54 69.4 69.9 71.4
25/09/2022 04:34:37 59.28 59.47 60.19 59.6 60 63.2 69.21 69.17 70.54 69.4 69.9 71.4
25/09/2022 04:34:38 59.49 59.44 60.19 59.6 60 63.2 69.34 69.56 70.54 69.4 69.9 71.4
25/09/2022 04:34:39 59.35 59.44 60.17 59.6 60 63.2 69.17 69.26 70.54 69.4 69.9 71.4
25/09/2022 04:34:40 59.58 59.59 60.17 59.6 60 63.2 69.57 69.53 70.54 69.4 69.9 71.4
25/09/2022 04:34:41 59.48 59.56 60.17 59.6 60 63.2 69.76 69.88 70.49 69.4 69.9 71.4
25/09/2022 04:34:42 59.35 59.51 60.17 59.6 60 63.2 70.11 70.09 70.49 69.4 69.9 71.4
25/09/2022 04:34:43 59.87 59.73 60.17 59.6 60 63.2 71.45 71.11 71.11 69.4 69.9 71.4
25/09/2022 04:34:44 59.68 59.82 60.17 59.6 60 63.2 71.99 71.78 71.78 69.4 69.9 71.4
25/09/2022 04:34:45 59.58 59.69 60.17 59.6 60 63.2 69.5 71.66 71.78 69.4 69.9 71.4
25/09/2022 04:34:46 59.63 59.69 60.17 59.6 60 63.2 70.13 70.66 71.78 69.4 69.9 71.4
25/09/2022 04:34:47 59.71 59.77 60.17 59.6 60 63.2 70.36 70.52 71.78 69.4 69.9 71.4
25/09/2022 04:34:48 59.77 59.84 60.17 59.6 60 63.2 71.65 71.5 71.78 69.4 69.9 71.4
25/09/2022 04:34:49 59.19 59.74 60.17 59.6 60 63.2 69.15 70.84 71.78 69.4 69.9 71.4
25/09/2022 04:34:50 59.39 59.51 60.17 59.6 60 63.2 69.79 69.9 71.78 69.4 69.9 71.4
25/09/2022 04:34:51 59.5 59.57 60.17 59.6 60 63.2 72.15 71.55 71.78 69.4 69.9 71.4
25/09/2022 04:34:52 59.48 59.53 60.17 59.6 60 63.2 70.07 71.5 71.78 69.4 69.9 71.4
25/09/2022 04:34:53 59.67 59.62 60.17 59.6 60 63.2 69.9 70.72 71.78 69.4 69.9 71.4
25/09/2022 04:34:54 59.98 59.88 60.17 59.6 60 63.2 69.32 70.1 71.78 69.4 69.9 71.4
25/09/2022 04:34:55 59.36 59.85 60.05 59.6 60 63.2 70.4 70.37 71.78 69.4 69.9 71.4
25/09/2022 04:34:56 59.93 59.84 59.89 59.6 60 63.2 69.69 70.49 71.78 69.4 69.9 71.4
25/09/2022 04:34:57 60.53 60.32 60.32 59.6 60 63.2 70.09 70.08 71.78 69.4 69.9 71.4
25/09/2022 04:34:58 59.99 60.32 60.32 59.6 60 63.2 70.23 70.32 71.78 69.4 69.9 71.4
25/09/2022 04:34:59 60.47 60.43 60.43 59.6 60 63.2 71.34 71.11 71.78 69.4 69.9 71.4
25/09/2022 04:35:00 60.43 60.57 60.57 59.6 60 63.2 70.79 71.31 71.78 69.4 69.9 71.4
25/09/2022 04:35:01 60.42 60.47 60.57 59.6 60 63.2 70.71 70.93 71.78 69.4 69.9 71.4
25/09/2022 04:35:02 60.34 60.45 60.57 59.6 60 63.2 71.06 71.08 71.78 69.4 69.9 71.4
25/09/2022 04:35:03 60.49 60.5 60.57 59.6 60 63.2 70.79 71.18 71.78 69.5 69.9 71.4
25/09/2022 04:35:04 60.26 60.43 60.57 59.6 60 63.2 70.16 70.97 71.78 69.5 69.9 71.4
25/09/2022 04:35:05 60.41 60.42 60.57 59.6 60 63.2 70.32 70.53 71.78 69.5 69.9 71.4
25/09/2022 04:35:06 60.25 60.42 60.57 59.6 60 63.2 69.92 70.49 71.78 69.5 69.9 71.4
25/09/2022 04:35:07 59.97 60.34 60.57 59.6 60 63.2 69.36 70.43 71.78 69.5 69.9 71.4
25/09/2022 04:35:08 60.01 60.12 60.57 59.6 60 63.2 69.61 69.72 71.78 69.5 69.9 71.4
25/09/2022 04:35:09 59.97 60.14 60.57 59.6 60 63.2 70.4 70.3 71.78 69.5 69.9 71.4
25/09/2022 04:35:10 59.94 60.05 60.57 59.6 60 63.2 69.8 70.38 71.78 69.5 69.9 71.4
25/09/2022 04:35:11 60.11 60.16 60.57 59.6 60 63.2 70.41 70.31 71.78 69.5 69.9 71.4
25/09/2022 04:35:12 60.34 60.31 60.57 59.6 60 63.2 69.87 70.55 71.78 69.5 69.9 71.4
25/09/2022 04:35:13 60.15 60.3 60.57 59.6 60 63.2 69.7 70.1 71.78 69.5 69.9 71.4
25/09/2022 04:35:14 60.05 60.26 60.57 59.6 60 63.2 69.54 70.03 71.66 69.5 69.9 71.4
25/09/2022 04:35:15 59.99 60.2 60.57 59.6 60 63.2 69.64 69.99 71.55 69.5 69.9 71.4
25/09/2022 04:35:16 60.37 60.32 60.57 59.6 60 63.2 69.59 69.67 71.55 69.5 69.9 71.4
25/09/2022 04:35:17 60.23 60.36 60.57 59.6 60 63.2 70.15 69.99 71.55 69.5 69.9 71.4
25/09/2022 04:35:18 59.73 60.26 60.57 59.6 60 63.2 69.19 70.07 71.55 69.5 69.9 71.4
25/09/2022 04:35:19 60.01 60.01 60.57 59.6 60 63.2 69.13 69.62 71.55 69.5 69.9 71.4
25/09/2022 04:35:20 60.23 60.21 60.57 59.6 60 63.2 68.97 69.28 71.55 69.5 69.9 71.4
25/09/2022 04:35:21 59.93 60.12 60.57 59.7 60 63.2 70.76 70.23 71.5 69.5 69.9 71.4
25/09/2022 04:35:22 60.01 60.14 60.57 59.7 60 63.2 70 70.31 71.31 69.5 69.9 71.4
25/09/2022 04:35:23 60.08 60.08 60.57 59.7 60 63.2 68.73 70.15 71.31 69.5 69.9 71.4
25/09/2022 04:35:24 59.78 60.06 60.57 59.7 60 63.2 68.97 69.33 71.31 69.5 69.9 71.4
25/09/2022 04:35:25 59.97 60.01 60.57 59.7 60 63.2 70.23 70.05 71.31 69.5 69.9 71.4
25/09/2022 04:35:26 60.07 60.06 60.57 59.7 60 63.2 69.35 70.05 71.31 69.5 69.9 71.4
25/09/2022 04:35:27 60.13 60.18 60.57 59.7 60 63.2 68.79 69.7 71.31 69.5 69.9 71.4
25/09/2022 04:35:28 60.14 60.26 60.57 59.7 60 63.2 69.78 69.75 71.31 69.5 69.9 71.4
25/09/2022 04:35:29 59.9 60.16 60.57 59.7 60 63.2 69.7 69.91 71.31 69.5 69.9 71.4
25/09/2022 04:35:30 60 60.02 60.5 59.7 60 63.2 69.46 69.85 71.18 69.5 69.9 71.4
25/09/2022 04:35:31 59.95 60.07 60.5 59.7 60 63.2 68.78 69.65 71.18 69.5 69.9 71.4
25/09/2022 04:35:32 59.98 60.09 60.5 59.7 60 63.2 69.08 69.27 71.18 69.5 69.9 71.4
25/09/2022 04:35:33 60.13 60.11 60.43 59.7 60 63.2 69.58 69.59 70.97 69.5 69.9 71.4
25/09/2022 04:35:34 60.24 60.26 60.42 59.7 60 63.2 68.99 69.42 70.55 69.5 69.9 71.4
25/09/2022 04:35:35 60.02 60.28 60.42 59.7 60 63.2 68.82 69.26 70.55 69.5 69.9 71.4
25/09/2022 04:35:36 59.82 60.1 60.36 59.7 60 63.2 69.69 69.6 70.55 69.5 69.9 71.4
25/09/2022 04:35:37 60.06 60.08 60.36 59.7 60 63.2 70 70.08 70.55 69.5 69.9 71.4
25/09/2022 04:35:38 59.82 60.04 60.36 59.7 60 63.2 69.44 69.94 70.55 69.5 69.9 71.4
25/09/2022 04:35:39 60.05 60.04 60.36 59.7 60 63.2 68.89 69.52 70.55 69.5 69.9 71.4
25/09/2022 04:35:40 59.9 60.02 60.36 59.7 60 63.2 69.29 69.25 70.55 69.5 69.9 71.4
25/09/2022 04:35:41 60.03 60.08 60.36 59.7 60 63.2 69.39 69.48 70.55 69.5 69.9 71.4
25/09/2022 04:35:42 59.66 60.04 60.36 59.7 60 63.2 68.5 69.3 70.31 69.5 69.9 71.4
25/09/2022 04:35:43 60.16 60.06 60.36 59.7 60 63.2 69.24 69.26 70.31 69.5 69.9 71.4
25/09/2022 04:35:44 59.98 60.1 60.36 59.7 60 63.2 69.43 69.51 70.31 69.5 69.9 71.4
25/09/2022 04:35:45 60.14 60.21 60.36 59.7 60 63.2 69.52 69.63 70.31 69.5 69.9 71.4
25/09/2022 04:35:46 59.84 60.16 60.36 59.7 60 63.2 69.03 69.65 70.31 69.5 69.9 71.4
25/09/2022 04:35:47 60.17 60.15 60.28 59.7 60 63.2 69.63 69.75 70.31 69.5 69.9 71.4
25/09/2022 04:35:48 60.11 60.18 60.28 59.7 60 63.2 69.5 69.68 70.31 69.5 69.9 71.4
25/09/2022 04:35:49 60.32 60.31 60.31 59.7 60 63.2 69.68 69.85 70.31 69.5 69.9 71.4
25/09/2022 04:35:50 59.55 60.28 60.31 59.7 60 63.2 68.76 69.72 70.31 69.5 69.9 71.4
25/09/2022 04:35:51 59.71 59.9 60.31 59.7 60 63.2 68.33 69.13 70.31 69.5 69.9 71.4
25/09/2022 04:35:52 59.97 60.02 60.31 59.7 60 63.2 69.66 69.56 70.15 69.5 69.9 71.4
25/09/2022 04:35:53 59.85 59.92 60.31 59.7 60 63.2 69.08 69.48 70.08 69.5 69.8 71.4
25/09/2022 04:35:54 59.88 59.93 60.31 59.7 60 63.2 69.12 69.16 70.08 69.5 69.8 71.4
25/09/2022 04:35:55 59.74 59.89 60.31 59.7 60 63.2 69.54 69.42 70.08 69.5 69.8 71.4
25/09/2022 04:35:56 59.92 59.94 60.31 59.7 60 63.2 69.94 69.96 70.08 69.5 69.8 71.4
25/09/2022 04:35:57 59.84 59.92 60.31 59.7 60 63.2 69.38 69.84 70.08 69.5 69.8 71.4
25/09/2022 04:35:58 59.8 59.94 60.31 59.7 60 63.2 68.94 69.47 70.08 69.5 69.8 71.4
25/09/2022 04:35:59 59.92 59.96 60.31 59.7 60 63.2 69.79 69.71 70.08 69.6 69.8 71.4
25/09/2022 04:36:00 59.9 60 60.31 59.7 60 63.2 69.65 69.81 70.08 69.6 69.8 71.4
25/09/2022 04:36:01 59.86 59.95 60.31 59.7 60 63.2 68.56 69.76 70.08 69.6 69.8 71.4
25/09/2022 04:36:02 60.04 60.05 60.31 59.7 60 63.2 69.3 69.38 70.08 69.6 69.8 71.4
25/09/2022 04:36:03 59.83 60.03 60.31 59.7 60 63.2 69.78 69.82 70.08 69.6 69.8 71.4
25/09/2022 04:36:04 60.14 60.1 60.31 59.7 60 63.2 69.59 69.85 70.08 69.6 69.8 71.4
25/09/2022 04:36:05 59.9 60.05 60.31 59.7 60 63.2 69 69.56 70.08 69.6 69.8 71.4
25/09/2022 04:36:06 59.87 60.04 60.31 59.7 60 63.2 69.19 69.51 70.08 69.6 69.8 71.4
25/09/2022 04:36:07 60.07 60.03 60.31 59.7 60 63.2 70.02 69.86 69.96 69.6 69.8 71.4
25/09/2022 04:36:08 59.86 60.08 60.31 59.7 60 63.2 69.53 70.08 70.08 69.6 69.8 71.4
25/09/2022 04:36:09 59.55 59.89 60.31 59.7 59.9 63.2 68.72 69.43 70.08 69.6 69.8 71.4
25/09/2022 04:36:10 59.98 59.94 60.31 59.7 59.9 63.2 69.44 69.36 70.08 69.6 69.8 71.4
25/09/2022 04:36:11 59.89 59.98 60.31 59.7 59.9 63.2 69.98 69.83 70.08 69.6 69.8 71.4
25/09/2022 04:36:12 59.55 59.88 60.31 59.7 59.9 63.2 69.23 69.86 70.08 69.6 69.8 71.4
25/09/2022 04:36:13 59.88 59.84 60.31 59.7 59.9 63.2 69.66 69.75 70.08 69.6 69.8 71.4
25/09/2022 04:36:14 59.96 60 60.31 59.7 59.9 63.2 70.2 70.17 70.17 69.6 69.8 71.4
25/09/2022 04:36:15 60.07 60.03 60.31 59.7 59.9 63.2 69.79 70.15 70.17 69.6 69.8 71.4
25/09/2022 04:36:16 60.14 60.17 60.31 59.7 59.9 63.2 69.31 69.99 70.17 69.6 69.8 71.4
25/09/2022 04:36:17 60.21 60.24 60.31 59.7 59.9 63.2 70.27 70.09 70.17 69.6 69.8 71.4
25/09/2022 04:36:18 60.56 60.52 60.52 59.7 59.9 63.2 71.84 71.37 71.37 69.6 69.8 71.4
25/09/2022 04:36:19 60.39 60.56 60.56 59.7 59.9 63.2 70.95 71.4 71.4 69.6 69.8 71.4
25/09/2022 04:36:20 60.06 60.4 60.56 59.7 59.9 63.2 70.69 71.07 71.4 69.6 69.8 71.4
25/09/2022 04:36:21 59.99 60.23 60.56 59.7 59.9 63.2 70.3 70.99 71.4 69.6 69.8 71.4
25/09/2022 04:36:22 60.02 60.18 60.56 59.7 59.9 63.2 70.36 70.62 71.4 69.6 69.8 71.4
25/09/2022 04:36:23 59.85 60.1 60.56 59.7 59.9 63.2 69.97 70.58 71.4 69.6 69.8 71.4
25/09/2022 04:36:24 59.83 59.94 60.56 59.7 59.9 63.2 69.51 70.13 71.4 69.6 69.8 71.4
25/09/2022 04:36:25 59.84 59.94 60.56 59.7 59.9 63.2 69.92 70.06 71.4 69.6 69.8 71.4
25/09/2022 04:36:26 60.01 59.99 60.56 59.7 59.9 63.2 70.2 70.24 71.4 69.6 69.8 71.4
25/09/2022 04:36:27 60.04 60.07 60.56 59.7 59.9 63.2 70.69 70.64 71.4 69.6 69.8 71.4
25/09/2022 04:36:28 60.34 60.24 60.56 59.7 59.9 63.2 69.52 70.5 71.4 69.6 69.8 71.4
25/09/2022 04:36:29 60.26 60.29 60.56 59.7 59.9 63.2 69.95 70.12 71.4 69.6 69.8 71.4
25/09/2022 04:36:30 60.21 60.28 60.56 59.7 59.9 63.2 69.71 70.11 71.4 69.6 69.8 71.4
25/09/2022 04:36:31 60 60.29 60.56 59.8 59.9 63.2 69.08 69.81 71.4 69.6 69.8 71.4
25/09/2022 04:36:32 60.13 60.19 60.56 59.8 59.9 63.2 69.08 69.32 71.4 69.6 69.8 71.4
25/09/2022 04:36:33 60.29 60.3 60.56 59.8 59.9 63.2 70.14 70.04 71.4 69.6 69.8 71.4
25/09/2022 04:36:34 60.22 60.3 60.56 59.8 59.9 63.2 70.2 70.22 71.4 69.6 69.8 71.4
25/09/2022 04:36:35 60.12 60.3 60.56 59.8 59.9 63.2 69.48 70.12 71.4 69.6 69.8 71.4
25/09/2022 04:36:36 60.23 60.27 60.56 59.8 59.9 63.2 70.17 70.16 71.4 69.6 69.8 71.4
25/09/2022 04:36:37 59.83 60.26 60.56 59.8 59.9 63.2 70.26 70.33 71.4 69.7 69.8 71.4
25/09/2022 04:36:38 59.73 60.01 60.56 59.8 59.9 63.2 69.84 70.36 71.4 69.7 69.8 71.4
25/09/2022 04:36:39 60.32 60.17 60.56 59.8 59.9 63.2 70.24 70.37 71.4 69.7 69.8 71.4
25/09/2022 04:36:40 60.27 60.34 60.56 59.8 59.9 63.2 69.83 70.28 71.4 69.7 69.8 71.4
25/09/2022 04:36:41 60.01 60.23 60.56 59.8 59.9 63.2 69.53 70.01 71.4 69.7 69.8 71.4
25/09/2022 04:36:42 60.04 60.15 60.56 59.8 59.9 63.2 69.08 69.73 71.4 69.7 69.8 71.4
25/09/2022 04:36:43 60 60.09 60.56 59.8 59.9 63.2 68.77 69.3 71.4 69.7 69.8 71.4
25/09/2022 04:36:44 60.3 60.24 60.56 59.8 59.9 63.2 69.74 69.43 71.4 69.7 69.8 71.4
25/09/2022 04:36:45 60.11 60.26 60.56 59.8 59.9 63.2 70.06 69.92 71.4 69.7 69.8 71.4
25/09/2022 04:36:46 59.97 60.26 60.56 59.8 59.9 63.2 69.95 70.16 71.4 69.7 69.8 71.4
25/09/2022 04:36:47 59.99 60.12 60.56 59.8 59.9 63.2 70.07 70.1 71.4 69.7 69.8 71.4
25/09/2022 04:36:48 60.02 60.16 60.56 59.8 59.9 63.2 71.19 71.04 71.4 69.7 69.8 71.4
25/09/2022 04:36:49 60.02 60.14 60.4 59.8 59.9 63.2 71.44 71.35 71.35 69.7 69.8 71.4
25/09/2022 04:36:50 60.17 60.18 60.34 59.8 59.9 63.2 70.78 71.35 71.35 69.7 69.8 71.4
25/09/2022 04:36:51 60.08 60.24 60.34 59.8 59.9 63.2 71.79 71.64 71.64 69.7 69.8 71.4
25/09/2022 04:36:52 60.37 60.3 60.34 59.8 59.9 63.2 73.49 73.26 73.26 69.7 69.9 71.4
25/09/2022 04:36:53 59.87 60.27 60.34 59.8 59.9 63.2 71.71 72.89 73.26 69.7 69.9 71.4
25/09/2022 04:36:54 60.11 60.14 60.34 59.8 59.9 63.2 71.66 72.33 73.26 69.8 69.9 71.4
25/09/2022 04:36:55 60.1 60.17 60.34 59.8 59.9 63.2 71.32 71.88 73.26 69.8 69.9 71.4
25/09/2022 04:36:56 60.07 60.16 60.34 59.8 59.9 63.2 71.71 71.88 73.26 69.8 69.9 71.4
25/09/2022 04:36:57 59.91 60.1 60.34 59.8 59.9 63.2 70.6 71.58 73.26 69.8 69.9 71.4
25/09/2022 04:36:58 60.14 60.16 60.34 59.8 59.9 63.2 71.37 71.37 73.26 69.8 69.9 71.4
25/09/2022 04:36:59 59.71 60.13 60.34 59.8 59.9 63.2 70.43 71.21 73.26 69.8 69.9 71.4
25/09/2022 04:37:00 60.06 60.14 60.34 59.8 59.9 63.2 70.89 70.92 73.26 69.8 69.9 71.4
25/09/2022 04:37:01 60.24 60.18 60.34 59.8 59.9 63.2 70.63 70.83 73.26 69.8 69.9 71.4
25/09/2022 04:37:02 59.8 60.2 60.34 59.8 59.9 63.2 71.17 71.23 73.26 69.8 69.9 71.4
25/09/2022 04:37:03 60.21 60.15 60.34 59.8 59.9 63.2 71.12 71.37 73.26 69.8 69.9 71.4
25/09/2022 04:37:04 60.13 60.18 60.34 59.8 59.9 63.2 71.33 71.49 73.26 69.8 69.9 71.4
25/09/2022 04:37:05 60.1 60.21 60.34 59.8 59.9 63.2 70.8 71.25 73.26 69.8 69.9 71.4
25/09/2022 04:37:06 59.97 60.17 60.34 59.8 59.9 63.2 70.15 70.95 73.26 69.8 69.9 71.4
25/09/2022 04:37:07 60.22 60.19 60.34 59.8 59.9 63.2 71.68 71.37 73.26 69.8 69.9 71.4
25/09/2022 04:37:08 59.97 60.19 60.34 59.8 59.9 63.2 70.52 71.25 73.26 69.8 69.9 71.4
25/09/2022 04:37:09 60.18 60.28 60.34 59.8 59.9 63.2 70.56 70.79 73.26 69.8 69.9 71.4
25/09/2022 04:37:10 59.9 60.15 60.3 59.8 59.9 63.2 70.64 70.75 73.26 69.8 69.9 71.4
25/09/2022 04:37:11 59.89 60.01 60.3 59.8 59.9 63.2 71.4 71.33 73.26 69.8 69.9 71.4
25/09/2022 04:37:12 59.9 60.05 60.3 59.8 59.9 63.2 70.29 71.41 73.26 69.9 69.9 71.4
25/09/2022 04:37:13 59.96 59.96 60.3 59.8 59.9 63.2 70.25 70.82 73.26 69.9 69.9 71.4
25/09/2022 04:37:14 60.26 60.23 60.3 59.8 59.9 63.2 70.7 70.73 73.26 69.9 69.9 71.4
25/09/2022 04:37:15 59.95 60.11 60.3 59.8 59.9 63.2 70.83 70.95 73.26 69.9 69.9 71.4
25/09/2022 04:37:16 59.72 60.07 60.3 59.8 59.9 63.2 71.14 71.14 73.26 69.9 69.9 71.4
25/09/2022 04:37:17 60.07 60 60.3 59.8 59.9 63.2 70.84 71.47 73.26 69.9 69.9 71.4
25/09/2022 04:37:18 59.81 60.04 60.3 59.8 59.9 63.2 70.22 70.9 73.26 69.9 69.9 71.4
25/09/2022 04:37:19 59.89 59.91 60.3 59.8 59.9 63.2 70.56 70.72 73.26 69.9 69.9 71.4
25/09/2022 04:37:20 59.74 59.96 60.3 59.8 59.9 63.2 70.34 70.82 73.26 69.9 69.9 71.4
25/09/2022 04:37:21 59.97 59.97 60.3 59.8 59.9 63.2 70.15 70.43 73.26 69.9 69.9 71.4
25/09/2022 04:37:22 59.7 59.91 60.28 59.8 59.9 63.2 70.41 70.41 72.89 69.9 69.9 71.4
25/09/2022 04:37:23 59.91 59.95 60.28 59.8 59.9 63.2 70.66 70.76 72.33 69.9 69.9 71.4
25/09/2022 04:37:24 59.78 59.92 60.28 59.8 59.9 63.2 70.2 70.57 71.88 69.9 69.9 71.4
25/09/2022 04:37:25 59.85 59.94 60.28 59.8 59.9 63.2 70.05 70.28 71.88 69.9 69.9 71.4
25/09/2022 04:37:26 60.18 60.05 60.28 59.8 59.9 63.2 70.75 70.59 71.58 69.9 69.9 71.4
25/09/2022 04:37:27 59.45 60.03 60.28 59.8 59.9 63.2 69.5 70.6 71.49 69.9 69.9 71.4
25/09/2022 04:37:28 59.86 59.85 60.28 59.8 59.9 63.2 69.83 70.05 71.49 69.9 69.9 71.4
25/09/2022 04:37:29 60.26 60.13 60.28 59.8 59.9 63.2 70.64 70.65 71.49 69.9 69.9 71.4
25/09/2022 04:37:30 59.81 60.13 60.28 59.8 59.9 63.2 69.71 70.36 71.49 69.9 69.9 71.4
25/09/2022 04:37:31 60.15 60.12 60.28 59.8 59.9 63.2 69.74 70.07 71.49 69.9 69.9 71.4
25/09/2022 04:37:32 59.85 60.13 60.28 59.8 59.9 63.2 69.87 69.86 71.49 69.9 69.9 71.4
25/09/2022 04:37:33 60.41 60.22 60.28 59.8 59.9 63.2 71.1 70.68 71.49 69.9 69.9 71.4
25/09/2022 04:37:34 59.99 60.23 60.28 59.8 59.9 63.2 69.95 70.9 71.47 69.9 69.9 71.4
25/09/2022 04:37:35 60.1 60.16 60.28 59.8 59.9 63.2 69.44 70.1 71.47 69.9 69.9 71.4
25/09/2022 04:37:36 60.04 60.11 60.28 59.9 59.9 63.2 69.05 69.62 71.47 69.9 69.9 71.4
25/09/2022 04:37:37 59.5 60.08 60.28 59.9 59.9 63.2 69.39 69.5 71.47 69.9 69.9 71.4
25/09/2022 04:37:38 59.78 59.83 60.28 59.9 59.9 63.2 69.82 69.85 71.47 69.9 69.9 71.4
25/09/2022 04:37:39 59.9 59.9 60.23 59.9 59.9 63.2 68.99 69.85 71.47 69.9 69.9 71.4
25/09/2022 04:37:40 59.72 59.94 60.23 59.9 59.9 63.2 69.1 69.47 71.47 69.9 69.9 71.4
25/09/2022 04:37:41 59.87 59.86 60.23 59.9 59.9 63.2 70.36 70.21 71.47 69.9 69.9 71.4
25/09/2022 04:37:42 60 59.98 60.23 59.9 59.9 63.2 69.48 69.95 71.47 69.9 69.9 71.4
25/09/2022 04:37:43 59.87 60.05 60.23 59.9 59.9 63.2 69.15 69.69 71.47 69.9 69.9 71.4
25/09/2022 04:37:44 59.82 59.87 60.23 59.9 59.9 63.2 69.77 69.89 71.47 69.9 69.9 71.4
25/09/2022 04:37:45 60.12 60.05 60.23 59.9 59.9 63.2 69.89 70 71.47 69.9 69.9 71.4
25/09/2022 04:37:46 59.84 60.08 60.23 59.9 59.9 63.2 69.46 69.72 71.47 69.9 69.9 71.4
25/09/2022 04:37:47 60.42 60.26 60.26 59.9 59.9 63.2 69.2 69.6 70.9 69.9 69.9 71.4
25/09/2022 04:37:48 59.88 60.19 60.26 59.9 59.9 63.2 69.41 69.5 70.9 69.9 69.9 71.4
25/09/2022 04:37:49 60.02 60.04 60.26 59.9 59.9 63.2 69.64 69.72 70.9 69.9 69.9 71.4
25/09/2022 04:37:50 60.08 60.16 60.26 59.9 59.9 63.2 69.49 69.7 70.9 69.9 69.9 71.4
25/09/2022 04:37:51 60.3 60.25 60.26 59.9 59.9 63.2 69.53 69.62 70.9 69.9 69.9 71.4
25/09/2022 04:37:52 60.08 60.2 60.26 59.9 59.9 63.2 69.63 69.8 70.9 69.9 69.9 71.4
25/09/2022 04:37:53 60.04 60.19 60.26 59.9 59.9 63.2 70 70.06 70.9 69.9 69.9 71.4
25/09/2022 04:37:54 59.99 60.29 60.29 59.9 59.9 63.2 69.24 70.06 70.9 69.9 69.9 71.4
25/09/2022 04:37:55 59.97 60.01 60.29 59.9 59.9 63.2 69.33 69.54 70.9 69.9 69.9 71.4
25/09/2022 04:37:56 60.02 60.07 60.29 59.9 59.9 63.2 69.85 69.95 70.9 69.9 69.9 71.4
25/09/2022 04:37:57 60.14 60.14 60.29 59.9 59.9 63.2 70.58 70.4 70.9 69.9 69.9 71.4
25/09/2022 04:37:58 60.13 60.19 60.29 59.9 59.9 63.2 72.41 71.93 71.93 69.9 69.9 71.4
25/09/2022 04:37:59 60.15 60.21 60.29 59.9 59.9 63.2 70.55 71.43 71.93 70 69.9 71.4
25/09/2022 04:38:00 60.32 60.32 60.32 59.9 59.9 63.2 70.46 70.97 71.93 70 69.9 71.4
25/09/2022 04:38:01 60.12 60.34 60.34 59.9 59.9 63.2 71.36 71.17 71.93 70 69.9 71.4
25/09/2022 04:38:02 60.55 60.47 60.47 59.9 59.9 63.2 72.44 72.02 72.02 70 69.9 71.4
25/09/2022 04:38:03 60.2 60.54 60.54 59.9 59.9 63.2 72.22 72.35 72.35 70 69.9 71.4
25/09/2022 04:38:04 60.03 60.33 60.54 59.9 59.9 63.2 71.32 72.25 72.35 70 69.9 71.4
25/09/2022 04:38:05 60.19 60.23 60.54 59.9 59.9 63.2 70.41 71.62 72.35 70 69.9 71.4
25/09/2022 04:38:06 59.89 60.23 60.54 59.9 59.9 63.2 69.39 70.93 72.35 70 69.9 71.4
25/09/2022 04:38:07 60.13 60.13 60.54 59.9 59.9 63.2 70.17 70.28 72.35 70 69.9 71.4
25/09/2022 04:38:08 60.24 60.24 60.54 59.9 59.9 63.2 70.86 70.85 72.35 70 69.9 71.4
25/09/2022 04:38:09 60.07 60.2 60.54 59.9 59.9 63.2 70.2 70.67 72.35 70 69.9 71.4
25/09/2022 04:38:10 60.21 60.21 60.54 59.9 59.9 63.2 69.73 70.53 72.35 70 69.9 71.4
25/09/2022 04:38:11 60.21 60.27 60.54 59.9 59.9 63.2 70.98 70.81 72.35 70 69.9 71.4
25/09/2022 04:38:12 60.21 60.27 60.54 59.9 59.9 63.2 70.71 71.01 72.35 70 69.9 71.4
25/09/2022 04:38:13 60.26 60.33 60.54 59.9 59.9 63.2 70.44 70.78 72.35 70 69.9 71.4
25/09/2022 04:38:14 60.3 60.35 60.54 59.9 59.9 63.2 69.94 70.53 72.35 70 69.9 71.4
25/09/2022 04:38:15 59.86 60.3 60.54 59.9 59.9 63.2 70.13 70.42 72.35 70.1 69.9 71.4
25/09/2022 04:38:16 59.66 59.98 60.54 59.9 59.9 63.2 69.94 70.35 72.35 70.1 69.9 71.4
25/09/2022 04:38:17 59.86 59.87 60.54 59.9 59.9 63.2 69.26 69.88 72.35 70.1 69.9 71.4
25/09/2022 04:38:18 59.96 59.97 60.54 59.9 59.9 63.2 69.79 69.73 72.35 70.1 69.9 71.4
25/09/2022 04:38:19 60.03 60.1 60.54 59.9 59.9 63.2 69.75 70 72.35 70.1 69.9 71.4
25/09/2022 04:38:20 60.05 60.07 60.54 59.9 59.9 63.2 70.04 70 72.35 70.1 69.9 71.4
25/09/2022 04:38:21 60.05 60.1 60.54 59.9 59.9 63.2 69.55 70.05 72.35 70.1 69.9 71.4
25/09/2022 04:38:22 59.93 60.06 60.54 59.9 59.9 63.2 69.54 69.77 72.35 70.1 69.9 71.4
25/09/2022 04:38:23 60.29 60.28 60.54 59.9 59.9 63.2 70.17 70.18 72.35 70.1 69.9 71.4
25/09/2022 04:38:24 60.19 60.24 60.54 59.9 59.9 63.2 69.47 70.19 72.35 70.1 69.9 71.4
25/09/2022 04:38:25 59.99 60.28 60.54 59.9 59.9 63.2 68.62 69.79 72.35 70.1 69.9 71.4
25/09/2022 04:38:26 59.78 60.06 60.54 59.9 59.9 63.2 69.28 69.47 72.35 70.1 69.9 71.4
25/09/2022 04:38:27 60.16 60.08 60.54 59.9 59.9 63.2 69.9 69.81 72.35 70.1 69.9 71.4
25/09/2022 04:38:28 59.96 60.11 60.54 59.9 59.9 63.2 68.94 69.67 72.35 70.1 69.9 71.4
25/09/2022 04:38:29 60.27 60.21 60.54 59.9 59.9 63.2 69.26 69.41 72.35 70.1 69.9 71.4
25/09/2022 04:38:30 59.84 60.16 60.54 59.9 59.9 63.2 69.46 69.68 72.35 70.1 69.8 71.4
25/09/2022 04:38:31 59.98 60.08 60.54 59.9 59.9 63.2 70.55 70.33 72.35 70.1 69.8 71.4
25/09/2022 04:38:32 60.13 60.12 60.54 59.9 59.9 63.2 70.46 70.55 72.35 70.1 69.8 71.4
25/09/2022 04:38:33 60.51 60.41 60.41 59.9 59.9 63.2 69.96 70.47 72.25 70.1 69.8 71.4
25/09/2022 04:38:34 60.43 60.47 60.47 59.9 59.9 63.2 71.97 71.3 71.62 70.1 69.9 71.4
25/09/2022 04:38:35 60.07 60.49 60.49 59.9 59.9 63.2 70.02 71.4 71.4 70.1 69.9 71.4
25/09/2022 04:38:36 60 60.25 60.49 59.9 59.9 63.2 69.18 70.45 71.4 70.1 69.8 71.4
25/09/2022 04:38:37 59.85 60.06 60.49 59.9 59.9 63.2 69.25 69.76 71.4 70.1 69.8 71.4
25/09/2022 04:38:38 60 60.02 60.49 59.9 59.9 63.2 69.68 69.77 71.4 70.1 69.8 71.4
25/09/2022 04:38:39 60.05 60.09 60.49 59.9 59.9 63.2 69.9 70.05 71.4 70.1 69.8 71.4
25/09/2022 04:38:40 59.91 60.05 60.49 59.9 59.9 63.2 69.3 69.89 71.4 70.1 69.8 71.4
25/09/2022 04:38:41 60.1 60.15 60.49 59.9 59.9 63.2 70.05 70.09 71.4 70.1 69.8 71.4
25/09/2022 04:38:42 60.03 60.11 60.49 59.9 59.9 63.2 70.27 70.42 71.4 70.1 69.8 71.4
25/09/2022 04:38:43 60.12 60.13 60.49 60 59.9 63.2 69.21 70.34 71.4 70.1 69.8 71.4
25/09/2022 04:38:44 60 60.12 60.49 60 59.9 63.2 69.06 69.74 71.4 70.1 69.8 71.4
25/09/2022 04:38:45 59.9 60.05 60.49 60 59.9 63.2 69.26 69.57 71.4 70 69.8 71.4
25/09/2022 04:38:46 60 60.08 60.49 60 59.9 63.2 69.77 69.8 71.4 70 69.8 71.4
25/09/2022 04:38:47 59.77 60 60.49 60 59.9 63.2 69.14 69.75 71.4 70 69.8 71.4
25/09/2022 04:38:48 60.33 60.24 60.49 60 59.9 63.2 68.89 69.25 71.4 70 69.8 71.4
25/09/2022 04:38:49 60.32 60.33 60.49 60 59.9 63.2 69.7 69.57 71.4 70 69.8 71.4
25/09/2022 04:38:50 60.1 60.27 60.49 60 59.9 63.2 69.85 69.92 71.4 70 69.8 71.4
25/09/2022 04:38:51 60.12 60.21 60.49 60 59.9 63.2 69.77 69.91 71.4 70 69.8 71.4
25/09/2022 04:38:52 59.9 60.17 60.49 60 59.9 63.2 69.16 69.71 71.4 70 69.8 71.4
25/09/2022 04:38:53 59.81 59.99 60.49 60 59.9 63.2 69.57 69.63 71.4 70 69.8 71.4
25/09/2022 04:38:54 60.25 60.16 60.49 60 59.9 63.2 69.61 69.69 71.4 70 69.8 71.4
25/09/2022 04:38:55 60.02 60.18 60.49 60 59.9 63.2 69.03 69.77 71.4 70 69.8 71.4
25/09/2022 04:38:56 60.32 60.26 60.49 60 59.9 63.2 69.22 69.34 71.4 70 69.8 71.4
25/09/2022 04:38:57 60.03 60.27 60.49 60 59.9 63.2 69.79 69.83 71.4 70 69.8 71.4
25/09/2022 04:38:58 60.17 60.22 60.49 60 59.9 63.2 69.74 69.95 71.4 70 69.8 71.4
25/09/2022 04:38:59 60.08 60.22 60.49 60 59.9 63.2 68.9 69.91 71.4 70 69.8 71.4
25/09/2022 04:39:00 59.94 60.15 60.49 60 59.9 63.2 69.49 69.67 71.4 70 69.8 71.4
25/09/2022 04:39:01 60.06 60.13 60.49 60 59.9 63.2 70.16 70.17 71.4 70 69.8 71.4
25/09/2022 04:39:02 60.12 60.2 60.49 60 59.9 63.2 69.17 69.9 71.4 70 69.8 71.4
25/09/2022 04:39:03 60.25 60.29 60.49 60 59.9 63.2 69.05 69.58 71.4 70 69.8 71.4
25/09/2022 04:39:04 59.84 60.21 60.49 60 59.9 63.2 69.4 69.56 71.4 70 69.8 71.4
25/09/2022 04:39:05 60.06 60.06 60.33 60 59.9 63.2 70.06 69.97 70.45 70 69.8 71.4
25/09/2022 04:39:06 59.84 60.03 60.33 60 59.9 63.2 69.68 69.89 70.42 70 69.8 71.4
25/09/2022 04:39:07 60.01 60.02 60.33 60 59.9 63.2 69.49 69.85 70.42 70 69.8 71.4
25/09/2022 04:39:08 60.04 60.12 60.33 60 59.9 63.2 69.8 69.74 70.42 70 69.8 71.4
25/09/2022 04:39:09 60.25 60.28 60.33 60 59.9 63.2 70.13 70.17 70.42 70 69.8 71.4
25/09/2022 04:39:10 60.05 60.27 60.33 60 59.9 63.2 69.75 70.17 70.42 70 69.8 71.4
25/09/2022 04:39:11 60.18 60.17 60.33 60 59.9 63.2 70.04 70.02 70.42 70 69.8 71.4
25/09/2022 04:39:12 60.24 60.31 60.33 60 59.9 63.2 71.7 71.43 71.43 70 69.8 71.4
25/09/2022 04:39:13 60.25 60.32 60.33 60 59.9 63.2 71.3 71.83 71.83 70 69.8 71.4
25/09/2022 04:39:14 60.15 60.26 60.33 60 59.9 63.2 69.84 71.24 71.83 70 69.8 71.4
25/09/2022 04:39:15 59.98 60.2 60.33 60 59.9 63.2 70.81 70.89 71.83 70 69.8 71.4
25/09/2022 04:39:16 59.88 60.12 60.33 60 59.9 63.2 70.85 70.97 71.83 70 69.8 71.4
25/09/2022 04:39:17 59.99 60.16 60.33 60 59.9 63.2 69.97 70.96 71.83 70 69.8 71.4
25/09/2022 04:39:18 60.02 60.16 60.33 60 59.9 63.2 70.22 70.47 71.83 70 69.8 71.4
25/09/2022 04:39:19 60.16 60.16 60.32 60 59.9 63.2 70.88 70.8 71.83 70 69.8 71.4
25/09/2022 04:39:20 60.04 60.14 60.32 60 59.9 63.2 70.97 71.04 71.83 70 69.8 71.4
25/09/2022 04:39:21 59.66 60.14 60.32 60 59.9 63.2 70.85 71.06 71.83 70 69.8 71.4
25/09/2022 04:39:22 59.88 59.91 60.32 60 59.9 63.2 70.09 70.87 71.83 70 69.8 71.4
25/09/2022 04:39:23 60.06 60.08 60.32 60 59.9 63.2 69.87 70.56 71.83 70 69.8 71.4
25/09/2022 04:39:24 60.01 60.04 60.32 60 59.9 63.2 70.9 70.66 71.83 70 69.8 71.4
25/09/2022 04:39:25 59.87 60.03 60.32 60 59.9 63.2 70.53 70.79 71.83 70 69.8 71.4
25/09/2022 04:39:26 59.94 60.02 60.32 60 59.9 63.2 69.66 70.51 71.83 70 69.8 71.4
25/09/2022 04:39:27 59.74 59.94 60.32 60 59.9 63.2 69.95 70.2 71.83 70 69.8 71.4
25/09/2022 04:39:28 60.04 60.03 60.32 60 59.9 63.2 70.8 70.53 71.83 70 69.8 71.4
25/09/2022 04:39:29 60.02 60.08 60.32 60 59.9 63.2 70.09 70.84 71.83 70 69.8 71.4
25/09/2022 04:39:30 60.02 60.06 60.32 60 59.9 63.2 69.45 70.06 71.83 70 69.8 71.4
25/09/2022 04:39:31 60 60.11 60.32 60 59.9 63.2 70.76 70.48 71.83 70 69.8 71.4
25/09/2022 04:39:32 59.96 60.04 60.32 60 59.9 63.2 69.84 70.47 71.83 70.1 69.8 71.4
25/09/2022 04:39:33 60.03 60.07 60.32 60 59.9 63.2 69.14 70.13 71.83 70.1 69.8 71.4
25/09/2022 04:39:34 60.11 60.22 60.32 60 59.9 63.2 70.03 69.92 71.83 70.1 69.8 71.4
25/09/2022 04:39:35 60.16 60.18 60.32 60 59.9 63.2 71.31 70.99 71.83 70.1 69.8 71.4
25/09/2022 04:39:36 59.93 60.16 60.32 60 59.9 63.2 69.92 70.97 71.83 70.1 69.8 71.4
25/09/2022 04:39:37 59.98 60.07 60.32 60 59.9 63.2 69.44 70.34 71.83 70.1 69.8 71.4
25/09/2022 04:39:38 60.1 60.11 60.32 60 59.9 63.2 70.96 70.71 71.83 70.1 69.8 71.4
25/09/2022 04:39:39 60.25 60.29 60.32 60 59.9 63.2 71.11 71.31 71.83 70.1 69.8 71.4
25/09/2022 04:39:40 61.89 61.66 61.66 60 59.9 63.2 70.36 70.85 71.83 70.1 69.8 71.4
25/09/2022 04:39:41 60.94 61.47 61.66 60 59.9 63.2 70.35 70.77 71.83 70.1 69.8 71.4
25/09/2022 04:39:42 61.42 61.79 61.79 60 59.9 63.2 70.78 71.02 71.83 70.1 69.8 71.4
25/09/2022 04:39:43 60.17 61.11 61.79 60 59.9 63.2 70.13 70.64 71.31 70.1 69.8 71.4
25/09/2022 04:39:44 60.27 60.59 61.79 60 59.9 63.2 70.57 70.54 71.31 70.1 69.8 71.4
25/09/2022 04:39:45 60.05 60.36 61.79 60 59.9 63.2 70 70.52 71.31 70.1 69.8 71.4
25/09/2022 04:39:46 60.83 60.67 61.79 60 59.9 63.2 71.8 71.23 71.31 70.1 69.8 71.4
25/09/2022 04:39:47 61.15 61.03 61.79 60.1 59.9 63.2 72.81 72.43 72.43 70.1 69.9 71.4
25/09/2022 04:39:48 71.68 70.35 70.35 60.2 60 63.2 74.38 73.8 73.8 70.1 69.9 71.4
25/09/2022 04:39:49 62.13 70.23 70.35 60.3 60 63.2 71.26 73.7 73.8 70.1 69.9 71.4
25/09/2022 04:39:50 60.82 66.89 70.35 60.3 60 63.2 71.78 72.51 73.8 70.1 69.9 71.4
25/09/2022 04:39:51 60.28 64.15 70.35 60.3 60 63.2 71.5 72.16 73.8 70.1 69.9 71.4
25/09/2022 04:39:52 61.13 62.18 70.35 60.3 60 63.2 71.48 71.88 73.8 70.1 69.9 71.4
25/09/2022 04:39:53 64.2 63.42 70.35 60.3 60 63.2 72.42 72.17 73.8 70.1 69.9 71.4
25/09/2022 04:39:54 62.37 63.33 70.35 60.3 60 63.2 71.11 72.25 73.8 70.1 69.9 71.4
25/09/2022 04:39:55 59.86 62.66 70.35 60.3 60 63.2 69.46 71.56 73.8 70.1 69.9 71.4
25/09/2022 04:39:56 60.49 61.15 70.35 60.3 60 63.2 69.61 70.4 73.8 70.1 69.9 71.4
25/09/2022 04:39:57 60.46 60.98 70.35 60.3 60 63.2 70.31 70.32 73.8 70.1 69.9 71.4
25/09/2022 04:39:58 59.96 60.56 70.35 60.3 60 63.2 69.75 70.31 73.8 70.1 69.9 71.4
25/09/2022 04:39:59 59.89 60.24 70.35 60.3 60 63.2 69.1 70.07 73.8 70.1 69.9 71.4
25/09/2022 04:40:00 59.85 60.12 70.35 60.3 60 63.2 69.18 69.55 73.8 70.1 69.9 71.4
25/09/2022 04:40:01 59.87 60.03 70.35 60.3 60 63.2 69.55 69.71 73.8 70.1 69.9 71.4
25/09/2022 04:40:02 59.7 59.9 70.35 60.3 60 63.2 69.63 69.92 73.8 70.1 69.9 71.4
25/09/2022 04:40:03 60.17 60.07 70.35 60.3 60 63.2 68.92 69.53 73.8 70.1 69.9 71.4
25/09/2022 04:40:04 60.21 60.28 70.35 60.3 60 63.2 69.43 69.64 73.8 70.1 69.9 71.4
25/09/2022 04:40:05 59.61 60.13 70.35 60.3 60 63.2 69.7 69.87 73.8 70.1 69.9 71.4
25/09/2022 04:40:06 60.07 59.99 70.35 60.3 60 63.2 70.2 70.17 73.8 70.1 69.9 71.4
25/09/2022 04:40:07 59.86 60.06 70.35 60.3 60 63.2 69.62 70.05 73.8 70.1 69.9 71.4
25/09/2022 04:40:08 59.85 59.94 70.35 60.3 60 63.2 69.44 69.98 73.8 70.1 69.9 71.4
25/09/2022 04:40:09 60.01 60.08 70.35 60.3 60 63.2 70.02 70.06 73.8 70.1 69.9 71.4
25/09/2022 04:40:10 60.42 60.25 70.35 60.3 60 63.2 70.22 70.39 73.8 70.1 69.9 71.4
25/09/2022 04:40:11 60.85 60.67 70.35 60.3 60 63.2 69.23 69.86 73.8 70.1 69.9 71.4
25/09/2022 04:40:12 60.75 60.84 70.35 60.3 60 63.2 70.46 70.21 73.8 70.1 69.9 71.4
25/09/2022 04:40:13 60.49 60.72 70.35 60.3 60 63.2 70.32 70.59 73.8 70.1 69.9 71.4
25/09/2022 04:40:14 60.34 60.57 70.35 60.3 60 63.2 69.9 70.31 73.8 70.1 69.9 71.4
25/09/2022 04:40:15 59.89 60.46 70.35 60.3 60 63.2 69.54 70.04 73.8 70.1 69.9 71.4
25/09/2022 04:40:16 59.83 60.14 70.35 60.3 60 63.2 70.51 70.48 73.8 70.1 69.9 71.4
25/09/2022 04:40:17 59.74 59.93 70.35 60.3 60 63.2 70.51 70.67 73.8 70.1 69.9 71.4
25/09/2022 04:40:18 59.9 59.9 70.23 60.3 60 63.2 69.76 70.67 73.7 70.1 69.9 71.4
25/09/2022 04:40:19 60.15 60.1 66.89 60.3 60 63.2 71.1 70.94 72.51 70.1 69.9 71.4
25/09/2022 04:40:20 60.13 60.15 64.15 60.3 60 63.2 70.72 70.96 72.25 70.1 69.9 71.4
25/09/2022 04:40:21 59.87 60.12 63.42 60.3 60 63.2 69.92 70.85 72.25 70.1 69.9 71.4
25/09/2022 04:40:22 60.04 60.06 63.42 60.3 60 63.2 69.37 70.38 72.25 70.1 69.9 71.4
25/09/2022 04:40:23 60.1 60.17 63.33 60.3 60 63.2 70.09 70.24 72.25 70.1 69.9 71.4
25/09/2022 04:40:24 60.22 60.24 62.66 60.3 60 63.2 70.32 70.45 71.56 70.1 69.9 71.4
25/09/2022 04:40:25 59.94 60.18 61.15 60.3 60 63.2 70.32 70.55 70.96 70.1 69.9 71.4
25/09/2022 04:40:26 59.81 60.09 60.98 60.3 60 63.2 69.66 70.36 70.96 70.1 69.9 71.4
25/09/2022 04:40:27 59.9 59.97 60.84 60.3 60 63.2 69.49 69.78 70.96 70.1 69.9 71.4
25/09/2022 04:40:28 59.74 59.98 60.84 60.3 60 63.2 70.73 70.63 70.96 70.1 69.9 71.4
25/09/2022 04:40:29 60.05 60.03 60.84 60.3 60 63.2 70.2 70.42 70.96 70.1 69.9 71.4
25/09/2022 04:40:30 59.67 60.04 60.84 60.3 60 63.2 69.6 70.14 70.96 70.1 69.9 71.4
25/09/2022 04:40:31 59.87 59.87 60.84 60.3 60 63.2 69.95 70.34 70.96 70.1 69.9 71.4
25/09/2022 04:40:32 60.02 60.01 60.84 60.3 60 63.2 70.44 70.47 70.96 70.2 69.9 71.4
25/09/2022 04:40:33 60.02 60.08 60.84 60.3 60 63.2 69.99 70.35 70.96 70.2 69.9 71.4
25/09/2022 04:40:34 60.03 60.08 60.84 60.3 60 63.2 69.44 70.03 70.96 70.2 69.9 71.4
25/09/2022 04:40:35 60.16 60.2 60.84 60.3 60 63.2 69.77 69.93 70.96 70.2 69.9 71.4
25/09/2022 04:40:36 60.22 60.24 60.84 60.3 60 63.2 69.37 69.87 70.96 70.2 69.9 71.4
25/09/2022 04:40:37 59.98 60.23 60.84 60.3 60 63.2 69.17 69.69 70.96 70.2 69.9 71.4
25/09/2022 04:40:38 59.97 60.09 60.84 60.3 60 63.2 69.22 69.29 70.96 70.2 69.9 71.4
25/09/2022 04:40:39 59.92 60.17 60.84 60.3 60 63.2 69.62 69.62 70.96 70.2 69.9 71.4
25/09/2022 04:40:40 59.79 60.02 60.84 60.3 60 63.2 69.48 69.76 70.96 70.2 69.9 71.4
25/09/2022 04:40:41 59.95 59.95 60.84 60.3 60 63.2 68.96 69.6 70.96 70.2 69.9 71.4
25/09/2022 04:40:42 59.88 59.95 60.72 60.3 60 63.2 69.48 69.6 70.96 70.2 69.9 71.4
25/09/2022 04:40:43 59.88 59.99 60.57 60.3 60 63.2 69.91 69.99 70.96 70.2 69.9 71.4
25/09/2022 04:40:44 59.97 60 60.46 60.3 60 63.2 69.4 70.04 70.96 70.2 69.9 71.4
25/09/2022 04:40:45 59.87 60.04 60.24 60.3 60 63.2 68.85 69.7 70.96 70.2 69.9 71.4
25/09/2022 04:40:46 59.83 59.9 60.24 60.3 60 63.2 69.29 69.38 70.96 70.2 69.9 71.4
25/09/2022 04:40:47 60.1 60.11 60.24 60.3 60 63.2 70.47 70.36 70.96 70.2 69.9 71.4
25/09/2022 04:40:48 59.99 60.11 60.24 60.3 60 63.2 69.43 70.19 70.96 70.2 69.9 71.4
25/09/2022 04:40:49 59.83 60.06 60.24 60.3 60 63.2 69.31 69.82 70.96 70.2 69.9 71.4
25/09/2022 04:40:50 59.88 59.96 60.24 60.3 60 63.2 70.04 70.08 70.85 70.2 69.9 71.4
25/09/2022 04:40:51 60.21 60.14 60.24 60.3 60 63.2 70.16 70.27 70.63 70.2 69.9 71.4
25/09/2022 04:40:52 59.88 60.15 60.24 60.3 60 63.2 69.72 70.18 70.63 70.2 69.9 71.4
25/09/2022 04:40:53 59.65 59.94 60.24 60.3 60 63.2 69.38 69.96 70.63 70.2 69.9 71.4
25/09/2022 04:40:54 60.11 60.05 60.24 60.3 60 63.2 70.35 70.18 70.63 70.2 69.9 71.4
25/09/2022 04:40:55 60.26 60.23 60.24 60.3 60 63.2 70.64 70.61 70.63 70.2 69.9 71.4
25/09/2022 04:40:56 59.99 60.2 60.24 60.3 60 63.2 70.37 70.61 70.63 70.2 69.9 71.4
25/09/2022 04:40:57 59.97 60.07 60.24 60.3 60 63.2 70.56 70.71 70.71 70.2 69.9 71.4
25/09/2022 04:40:58 60.01 60.16 60.24 60.3 60 63.2 69.92 70.42 70.71 70.2 69.9 71.4
25/09/2022 04:40:59 59.63 60.01 60.24 60.3 60 63.2 69.46 70.22 70.71 70.2 69.9 71.4
25/09/2022 04:41:00 60.14 60.01 60.24 60.3 60 63.2 69.15 69.58 70.71 70.2 69.9 71.4
25/09/2022 04:41:01 60.19 60.15 60.24 60.3 60 63.2 69.74 69.65 70.71 70.2 69.9 71.4
25/09/2022 04:41:02 59.73 60.11 60.24 60.3 60 63.2 69.58 69.83 70.71 70.2 69.9 71.4
25/09/2022 04:41:03 59.63 59.91 60.24 60.3 60 63.2 69.71 69.96 70.71 70.2 69.9 71.4
25/09/2022 04:41:04 59.66 59.78 60.24 60.3 60 63.2 69.36 69.6 70.71 70.2 69.9 71.4
25/09/2022 04:41:05 59.7 59.79 60.24 60.3 60 63.2 70.21 70.11 70.71 70.2 69.9 71.4
25/09/2022 04:41:06 60.13 59.99 60.23 60.3 60 63.2 70.31 70.32 70.71 70.2 69.9 71.4
25/09/2022 04:41:07 60.31 60.19 60.23 60.3 60 63.2 69.93 70.46 70.71 70.2 69.9 71.4
25/09/2022 04:41:08 60.1 60.25 60.25 60.3 60 63.2 69.33 70.13 70.71 70.2 69.9 71.4
25/09/2022 04:41:09 59.95 60.11 60.25 60.3 60 63.2 69.8 69.92 70.71 70.2 69.9 71.4
25/09/2022 04:41:10 60.09 60.15 60.25 60.3 60 63.2 69.51 69.92 70.71 70.2 69.9 71.4
25/09/2022 04:41:11 60.12 60.17 60.25 60.3 60 63.2 69.3 69.93 70.71 70.2 69.9 71.4
25/09/2022 04:41:12 59.99 60.12 60.25 60.3 60 63.2 69.51 69.71 70.71 70.2 69.9 71.4
25/09/2022 04:41:13 60.33 60.27 60.27 60.3 60 63.2 70.43 70.4 70.71 70.2 69.9 71.4
25/09/2022 04:41:14 60.35 60.34 60.34 60.3 60 63.2 70.52 70.61 70.71 70.2 69.9 71.4
25/09/2022 04:41:15 59.92 60.3 60.34 60.3 60 63.2 69.12 70.58 70.71 70.2 69.9 71.4
25/09/2022 04:41:16 59.85 60.12 60.34 60.3 60 63.2 69.57 69.95 70.71 70.2 69.9 71.4
25/09/2022 04:41:17 59.89 59.95 60.34 60.3 60 63.2 69.92 69.94 70.71 70.2 69.9 71.4
25/09/2022 04:41:18 59.94 60 60.34 60.3 60 63.2 69.96 70.17 70.71 70.2 69.9 71.4
25/09/2022 04:41:19 59.79 59.99 60.34 60.3 60 63.2 68.95 69.88 70.71 70.2 69.9 71.4
25/09/2022 04:41:20 59.54 59.9 60.34 60.3 60 63.2 69.62 69.87 70.71 70.2 69.9 71.4
25/09/2022 04:41:21 59.81 59.83 60.34 60.3 60 63.2 69.93 69.97 70.71 70.2 69.9 71.4
25/09/2022 04:41:22 60.02 59.95 60.34 60.3 60 63.2 69.38 69.92 70.71 70.2 69.9 71.4
25/09/2022 04:41:23 59.73 59.95 60.34 60.3 60 63.2 68.91 69.49 70.71 70.2 69.9 71.4
25/09/2022 04:41:24 60.03 60.02 60.34 60.3 60 63.2 69.3 69.43 70.71 70.2 69.9 71.4
25/09/2022 04:41:25 59.98 60.08 60.34 60.3 60 63.2 70 69.92 70.71 70.2 69.9 71.4
25/09/2022 04:41:26 59.75 59.97 60.34 60.3 60 63.2 69.55 69.64 70.71 70.2 69.8 71.4
25/09/2022 04:41:27 59.96 59.95 60.34 60.3 60 63.2 69.84 69.88 70.61 70.2 69.8 71.4
25/09/2022 04:41:28 60.18 60.1 60.34 60.3 60 63.2 70.51 70.52 70.61 70.2 69.9 71.4
25/09/2022 04:41:29 60.11 60.15 60.34 60.3 60 63.2 70.35 70.38 70.61 70.2 69.9 71.4
25/09/2022 04:41:30 59.86 60.11 60.34 60.3 60 63.2 70.38 70.38 70.61 70.2 69.9 71.4
25/09/2022 04:41:31 59.79 59.99 60.34 60.3 60 63.2 69.3 70.36 70.61 70.2 69.9 71.4
25/09/2022 04:41:32 59.87 60.01 60.34 60.3 60 63.2 70.13 70.27 70.61 70.2 69.9 71.4
25/09/2022 04:41:33 59.9 59.94 60.34 60.3 60 63.2 69.95 70.21 70.61 70.2 69.9 71.4
25/09/2022 04:41:34 60.11 60.08 60.34 60.3 60 63.2 69.67 69.86 70.61 70.2 69.9 71.4
25/09/2022 04:41:35 60.22 60.21 60.34 60.3 60 63.2 70.47 70.31 70.61 70.2 69.9 71.4
25/09/2022 04:41:36 59.97 60.17 60.34 60.3 60 63.2 69.89 70.36 70.61 70.2 69.9 71.4
25/09/2022 04:41:37 59.96 60.07 60.34 60.3 60 63.2 69.99 70.25 70.61 70.2 69.9 71.4
25/09/2022 04:41:38 60.04 60.13 60.34 60.3 60 63.2 71.29 71.08 71.08 70.2 69.9 71.4
25/09/2022 04:41:39 60.25 60.19 60.34 60.3 60 63.2 71.61 71.74 71.74 70.2 69.9 71.4
25/09/2022 04:41:40 60.28 60.32 60.34 60.3 60 63.2 72.4 72.3 72.3 70.2 69.9 71.4
25/09/2022 04:41:41 60.18 60.28 60.34 60.3 60 63.2 69.72 72.11 72.3 70.2 69.9 71.4
25/09/2022 04:41:42 60.1 60.23 60.34 60.3 60 63.2 69.92 70.73 72.3 70.2 69.9 71.4
25/09/2022 04:41:43 60.15 60.27 60.34 60.3 60 63.2 70.76 70.8 72.3 70.2 69.9 71.4
25/09/2022 04:41:44 59.88 60.12 60.32 60.3 60 63.2 69.79 70.75 72.3 70.2 69.9 71.4
25/09/2022 04:41:45 60.19 60.14 60.32 60.3 60 63.2 70.14 70.33 72.3 70.2 69.9 71.4
25/09/2022 04:41:46 60.14 60.17 60.32 60.3 60 63.2 70.3 70.52 72.3 70.2 69.9 71.4
25/09/2022 04:41:47 59.88 60.18 60.32 60.3 60 63.2 70.16 70.41 72.3 70.2 69.9 71.4
25/09/2022 04:41:48 59.68 60.06 60.32 60.3 60 63.2 69.86 70.34 72.3 70.2 69.9 71.4
25/09/2022 04:41:49 60.03 59.98 60.32 60.3 60 63.2 69.24 70.07 72.3 70.2 69.8 71.4
25/09/2022 04:41:50 60.04 60.09 60.32 60.3 60 63.2 70.05 70 72.3 70.2 69.8 71.4
25/09/2022 04:41:51 59.81 59.96 60.32 60.3 60 63.2 70.08 70.24 72.3 70.2 69.8 71.4
25/09/2022 04:41:52 60 60.06 60.32 60.3 60 63.2 70.01 70.34 72.3 70.2 69.8 71.4
25/09/2022 04:41:53 60.04 60.06 60.32 60.3 60 63.2 70.6 70.57 72.3 70.2 69.8 71.4
25/09/2022 04:41:54 60.07 60.14 60.32 60.3 60 63.2 70.37 70.59 72.3 70.2 69.8 71.4
25/09/2022 04:41:55 59.85 60.13 60.32 60.3 60 63.2 70.43 70.79 72.3 70.2 69.8 71.4
25/09/2022 04:41:56 60.06 60.08 60.32 60.3 60 63.2 69.59 70.28 72.3 70.1 69.8 71.4
25/09/2022 04:41:57 59.75 60.03 60.32 60.3 60 63.2 68.72 69.78 72.3 70.1 69.8 71.4
25/09/2022 04:41:58 60.21 60.11 60.32 60.3 60 63.2 69.67 69.67 72.3 70.1 69.8 71.4
25/09/2022 04:41:59 59.6 60.12 60.32 60.3 60 63.2 69.78 70.03 72.3 70.1 69.8 71.4
25/09/2022 04:42:00 60.04 60.02 60.32 60.3 60 63.2 69.53 69.83 72.3 70.1 69.8 71.4
25/09/2022 04:42:01 60.21 60.12 60.32 60.3 60 63.2 69.38 69.6 72.3 70.1 69.8 71.4
25/09/2022 04:42:02 59.85 60.13 60.32 60.3 60 63.2 69.94 69.86 72.3 70.1 69.8 71.4
25/09/2022 04:42:03 60.11 60.18 60.32 60.3 60 63.2 70.23 70.23 72.3 70.1 69.8 71.4
25/09/2022 04:42:04 60.04 60.08 60.32 60.3 60 63.2 69.69 69.94 72.3 70.1 69.8 71.4
25/09/2022 04:42:05 60.35 60.32 60.32 60.3 60 63.2 69.75 70.11 72.3 70.1 69.8 71.4
25/09/2022 04:42:06 59.74 60.23 60.32 60.3 60 63.2 69.91 70.17 72.3 70.1 69.8 71.4
25/09/2022 04:42:07 60.02 60.05 60.32 60.3 60 63.2 70.23 70.36 72.3 70.1 69.8 71.4
25/09/2022 04:42:08 60.01 60.05 60.32 60.3 60 63.2 69.12 69.87 72.3 70.1 69.8 71.4
25/09/2022 04:42:09 59.73 59.99 60.32 60.3 60 63.2 69.18 69.47 72.3 70.1 69.8 71.4
25/09/2022 04:42:10 60.12 60.04 60.32 60.3 60 63.2 69.63 69.59 72.11 70.1 69.8 71.4
25/09/2022 04:42:11 59.82 60.04 60.32 60.3 60 63.2 69.73 70.04 70.8 70.1 69.8 71.4
25/09/2022 04:42:12 59.7 59.94 60.32 60.3 60 63.2 69.04 69.6 70.8 70.1 69.8 71.4
25/09/2022 04:42:13 60.13 60.04 60.32 60.3 60 63.2 69.64 69.54 70.79 70.1 69.8 71.4
25/09/2022 04:42:14 60.09 60.07 60.32 60.3 60 63.2 70.08 69.86 70.79 70.1 69.8 71.4
25/09/2022 04:42:15 60.1 60.13 60.32 60.3 60 63.2 69.93 70.27 70.79 70.1 69.8 71.4
25/09/2022 04:42:16 59.75 60.11 60.32 60.3 60 63.2 69.11 69.81 70.79 70.1 69.8 71.4
25/09/2022 04:42:17 60 59.98 60.32 60.3 60 63.2 69.52 69.64 70.79 70.1 69.8 71.4
25/09/2022 04:42:18 59.7 60.05 60.32 60.3 60 63.2 69.54 69.71 70.79 70.1 69.8 71.4
25/09/2022 04:42:19 59.91 59.92 60.32 60.3 60 63.2 69.81 70.04 70.79 70.1 69.8 71.4
25/09/2022 04:42:20 59.81 59.9 60.32 60.3 60 63.2 69.16 69.62 70.79 70 69.8 71.4
25/09/2022 04:42:21 60.61 60.33 60.33 60.3 60 63.2 70.37 70.05 70.79 70.1 69.8 71.4
25/09/2022 04:42:22 60.39 60.45 60.45 60.3 60 63.2 70.51 70.57 70.79 70.1 69.8 71.4
25/09/2022 04:42:23 60.14 60.35 60.45 60.3 60 63.2 70.87 71.17 71.17 70.1 69.8 71.4
25/09/2022 04:42:24 60.22 60.34 60.45 60.3 60 63.2 69.43 70.64 71.17 70 69.8 71.4
25/09/2022 04:42:25 59.91 60.26 60.45 60.3 60 63.2 69.23 69.95 71.17 70 69.8 71.4
25/09/2022 04:42:26 60.11 60.1 60.45 60.3 60 63.2 69.94 69.93 71.17 70 69.8 71.4
25/09/2022 04:42:27 60.27 60.27 60.45 60.3 60 63.2 69.5 69.98 71.17 70 69.8 71.4
25/09/2022 04:42:28 60.47 60.37 60.45 60.3 60 63.2 69.47 69.79 71.17 70 69.8 71.4
25/09/2022 04:42:29 59.96 60.4 60.45 60.3 60 63.2 70.06 70.07 71.17 70 69.8 71.4
25/09/2022 04:42:30 60.07 60.17 60.45 60.3 60 63.2 69.52 70.07 71.17 70 69.8 71.4
25/09/2022 04:42:31 60.08 60.19 60.45 60.3 60 63.2 69.05 69.86 71.17 70 69.8 71.4
25/09/2022 04:42:32 60.31 60.33 60.45 60.3 60 63.2 69.45 69.65 71.17 70 69.8 71.4
25/09/2022 04:42:33 60.29 60.37 60.45 60.3 60 63.2 70.07 70.03 71.17 70 69.8 71.4
25/09/2022 04:42:34 59.99 60.28 60.45 60.3 60 63.2 69.94 70.08 71.17 70 69.8 71.4
25/09/2022 04:42:35 60.17 60.25 60.45 60.3 60 63.2 68.97 70 71.17 70 69.8 71.4
25/09/2022 04:42:36 59.92 60.11 60.45 60.3 60 63.2 69.5 69.7 71.17 70 69.8 71.4
25/09/2022 04:42:37 59.82 60.02 60.45 60.3 60 63.2 69.87 69.98 71.17 70 69.8 71.4
25/09/2022 04:42:38 59.7 59.97 60.45 60.3 60 63.2 68.9 69.75 71.17 70 69.8 71.4
25/09/2022 04:42:39 59.85 59.95 60.45 60.3 60 63.2 68.85 69.3 71.17 70 69.8 71.4
25/09/2022 04:42:40 59.76 59.84 60.45 60.3 60 63.2 69.03 69.13 71.17 70 69.8 71.4
25/09/2022 04:42:41 59.92 59.96 60.45 60.3 60 63.2 70.02 69.88 71.17 70 69.8 71.4
25/09/2022 04:42:42 60.05 60.12 60.45 60.3 60 63.2 69.57 69.96 71.17 70 69.8 71.4
25/09/2022 04:42:43 60 60.09 60.45 60.3 60 63.2 68.87 69.59 71.17 70 69.8 71.4
25/09/2022 04:42:44 60.12 60.08 60.45 60.3 60 63.2 69.73 69.65 71.17 70 69.8 71.4
25/09/2022 04:42:45 60.1 60.15 60.45 60.3 60 63.2 69.93 69.94 71.17 70 69.8 71.4
25/09/2022 04:42:46 59.95 60.14 60.45 60.3 60 63.2 69.43 69.87 71.17 70 69.8 71.4
25/09/2022 04:42:47 60.1 60.22 60.45 60.3 60 63.2 69.3 69.57 71.17 70 69.8 71.4
25/09/2022 04:42:48 59.92 60.06 60.45 60.3 60 63.2 69.5 69.69 71.17 70 69.8 71.4
25/09/2022 04:42:49 59.85 60.02 60.45 60.3 60 63.2 69.83 70.01 71.17 70 69.8 71.4
25/09/2022 04:42:50 60.06 60.1 60.45 60.3 60 63.2 69.19 69.73 71.17 70 69.8 71.4
25/09/2022 04:42:51 60.36 60.38 60.45 60.3 60 63.2 69.46 69.57 71.17 70 69.8 71.4
25/09/2022 04:42:52 60.06 60.29 60.4 60.3 60 63.2 69.63 69.85 71.17 70 69.8 71.4
25/09/2022 04:42:53 60.31 60.27 60.4 60.3 60 63.2 70.65 70.41 70.64 70 69.8 71.4
25/09/2022 04:42:54 59.88 60.29 60.4 60.3 60 63.2 69.57 70.24 70.41 70 69.8 71.4
25/09/2022 04:42:55 59.91 60.04 60.4 60.3 60 63.2 69.62 69.87 70.41 70 69.8 71.4
25/09/2022 04:42:56 60.24 60.2 60.4 60.3 60 63.2 71.15 70.65 70.65 70 69.8 71.4
25/09/2022 04:42:57 59.98 60.25 60.4 60.3 60 63.2 70.33 71.05 71.05 70 69.8 71.4
25/09/2022 04:42:58 60.51 60.36 60.4 60.3 60 63.2 70.69 70.55 71.05 70 69.8 71.4
25/09/2022 04:42:59 60.61 60.57 60.57 60.3 60 63.2 70.39 71.04 71.05 70 69.8 71.4
25/09/2022 04:43:00 60.15 60.49 60.57 60.3 60 63.2 70.39 70.53 71.05 70 69.8 71.4
25/09/2022 04:43:01 60.15 60.35 60.57 60.3 60 63.2 70.43 70.91 71.05 70 69.8 71.4
25/09/2022 04:43:02 60.03 60.26 60.57 60.3 60 63.2 69.45 70.24 71.05 70 69.8 71.4
25/09/2022 04:43:03 60.06 60.18 60.57 60.3 60 63.2 69.59 69.91 71.05 70 69.8 71.4
25/09/2022 04:43:04 59.82 60.07 60.57 60.3 60 63.2 70.02 70.28 71.05 70 69.8 71.4
25/09/2022 04:43:05 60.02 60.1 60.57 60.3 60 63.2 69.28 70.04 71.05 70 69.8 71.4
25/09/2022 04:43:06 59.65 59.99 60.57 60.3 60 63.2 69.06 69.39 71.05 70 69.8 71.4
25/09/2022 04:43:07 59.95 59.94 60.57 60.3 60 63.2 69.24 69.41 71.05 70 69.8 71.4
25/09/2022 04:43:08 59.99 60.08 60.57 60.3 60 63.2 69.47 69.67 71.05 70 69.8 71.4
25/09/2022 04:43:09 59.9 60.01 60.57 60.3 60 63.2 69.91 69.83 71.05 70 69.8 71.4
25/09/2022 04:43:10 59.99 60.04 60.57 60.3 60 63.2 69.47 69.75 71.05 70 69.8 71.4
25/09/2022 04:43:11 60.09 60.08 60.57 60.3 60 63.2 69.9 69.88 71.05 70 69.8 71.4
25/09/2022 04:43:12 60.34 60.28 60.57 60.3 60 63.2 69.95 70.08 71.05 70 69.8 71.4
25/09/2022 04:43:13 59.92 60.23 60.57 60.3 60 63.2 69.92 70.42 71.05 70 69.8 71.4
25/09/2022 04:43:14 59.94 60.03 60.57 60.3 60 63.2 69.46 69.9 71.05 70 69.8 71.4
25/09/2022 04:43:15 60.01 60.14 60.57 60.3 60 63.2 70.16 70.01 71.05 70 69.8 71.4
25/09/2022 04:43:16 60.11 60.1 60.57 60.3 60 63.2 70.14 70.2 71.05 70 69.8 71.4
25/09/2022 04:43:17 60.1 60.15 60.57 60.3 60 63.2 69.46 70.27 71.05 70 69.8 71.4
25/09/2022 04:43:18 59.95 60.11 60.57 60.3 60 63.2 69.62 69.81 71.05 70 69.8 71.4
25/09/2022 04:43:19 59.88 60.11 60.57 60.3 60 63.2 70.14 70.16 71.05 70 69.8 71.4
25/09/2022 04:43:20 59.92 59.96 60.57 60.3 60 63.2 69.94 70.32 71.05 70 69.8 71.4
25/09/2022 04:43:21 60.1 60.07 60.57 60.3 60 63.2 69.25 70.14 71.05 70 69.8 71.4
25/09/2022 04:43:22 60.28 60.34 60.57 60.3 60 63.2 69.82 69.92 71.05 70 69.7 71.4
25/09/2022 04:43:23 60.41 60.36 60.57 60.3 60 63.2 69.93 70.05 71.05 70 69.7 71.4
25/09/2022 04:43:24 60.36 60.4 60.57 60.3 60 63.2 69.84 70.08 71.05 70 69.7 71.4
25/09/2022 04:43:25 59.9 60.36 60.57 60.3 60 63.2 68.99 69.99 71.05 70 69.7 71.4
25/09/2022 04:43:26 59.94 60.12 60.57 60.3 60 63.2 69.56 69.71 71.05 70 69.7 71.4
25/09/2022 04:43:27 59.74 60.04 60.57 60.3 60 63.2 69.64 69.86 71.04 70 69.7 71.4
25/09/2022 04:43:28 60.04 60.04 60.57 60.3 60 63.2 69.27 69.82 71.04 70 69.7 71.4
25/09/2022 04:43:29 60.11 60.12 60.49 60.3 60 63.2 69.12 69.59 70.91 70 69.7 71.4
25/09/2022 04:43:30 60.16 60.17 60.4 60.3 60 63.2 69.68 69.73 70.91 70 69.7 71.4
25/09/2022 04:43:31 59.78 60.16 60.4 60.3 60 63.2 70.04 70.05 70.42 70 69.7 71.4
25/09/2022 04:43:32 60.03 60.1 60.4 60.3 60 63.2 69.24 70.02 70.42 70 69.7 71.4
25/09/2022 04:43:33 59.89 59.96 60.4 60.3 60 63.2 68.94 69.61 70.42 70 69.7 71.4
25/09/2022 04:43:34 60.27 60.17 60.4 60.3 60 63.2 69.63 69.63 70.42 70 69.7 71.4
25/09/2022 04:43:35 60.02 60.15 60.4 60.3 60 63.2 69.33 69.63 70.42 70 69.7 71.4
25/09/2022 04:43:36 60.21 60.18 60.4 60.3 60 63.2 69.31 69.56 70.42 70 69.7 71.4
25/09/2022 04:43:37 60.16 60.24 60.4 60.3 60 63.2 69.41 69.69 70.42 70 69.7 71.4
25/09/2022 04:43:38 59.69 60.15 60.4 60.3 60 63.2 69.77 69.86 70.42 70 69.7 71.4
25/09/2022 04:43:39 60.05 60.04 60.4 60.3 60 63.2 69.86 70.05 70.42 70 69.7 71.4
25/09/2022 04:43:40 60.03 60.06 60.4 60.3 60 63.2 69.1 69.88 70.42 70 69.7 71.4
25/09/2022 04:43:41 60.02 60.06 60.4 60.3 60 63.2 69.53 69.74 70.42 70 69.7 71.4
25/09/2022 04:43:42 60.01 60.13 60.4 60.3 60 63.2 70.17 70.17 70.42 70 69.7 71.4
25/09/2022 04:43:43 60.1 60.1 60.4 60.3 60 63.2 69.59 69.96 70.32 70 69.7 71.4
25/09/2022 04:43:44 59.91 60.09 60.4 60.3 60 63.2 69.03 69.83 70.32 70 69.7 71.4
25/09/2022 04:43:45 59.93 60 60.4 60.3 60 63.2 69.77 69.85 70.32 70 69.7 71.4
25/09/2022 04:43:46 60.18 60.15 60.4 60.3 60 63.2 70.47 70.41 70.41 70 69.8 71.4
25/09/2022 04:43:47 60.02 60.18 60.4 60.3 60 63.2 69.92 70.25 70.41 70 69.8 71.4
25/09/2022 04:43:48 59.79 60.1 60.4 60.3 60 63.2 69.63 70.09 70.41 70 69.8 71.4
25/09/2022 04:43:49 59.93 59.99 60.4 60.3 60 63.2 69.47 69.82 70.41 70 69.8 71.4
25/09/2022 04:43:50 60.09 60.08 60.4 60.3 60 63.2 70.31 70.25 70.41 70 69.8 71.4
25/09/2022 04:43:51 59.95 60.1 60.4 60.3 60 63.2 69.57 70.07 70.41 70 69.8 71.4
25/09/2022 04:43:52 59.8 60.12 60.4 60.3 60 63.2 68.98 69.68 70.41 70 69.8 71.4
25/09/2022 04:43:53 59.77 59.94 60.4 60.3 60 63.2 69.49 69.6 70.41 70 69.8 71.4
25/09/2022 04:43:54 59.94 59.88 60.36 60.3 60 63.2 69.87 69.93 70.41 70 69.8 71.4
25/09/2022 04:43:55 59.7 59.91 60.24 60.3 60 63.2 69.45 69.87 70.41 70 69.8 71.4
25/09/2022 04:43:56 60.09 60 60.24 60.3 60 63.2 69.39 69.69 70.41 70 69.8 71.4
25/09/2022 04:43:57 59.98 60.02 60.24 60.3 60 63.2 69.96 69.88 70.41 70 69.8 71.4
25/09/2022 04:43:58 59.91 60.1 60.24 60.3 60 63.2 70.84 70.61 70.61 70 69.8 71.4
25/09/2022 04:43:59 59.89 59.95 60.24 60.3 60 63.2 70.21 70.52 70.61 70 69.8 71.4
25/09/2022 04:44:00 59.84 60.01 60.24 60.3 60 63.2 70.24 70.38 70.61 70 69.8 71.4
25/09/2022 04:44:01 60.2 60.14 60.24 60.3 60 63.2 70.36 70.53 70.61 70 69.8 71.4
25/09/2022 04:44:02 60.22 60.24 60.24 60.3 60 63.2 71.34 71.3 71.3 70 69.8 71.4
25/09/2022 04:44:03 60.16 60.28 60.28 60.3 60 63.2 70.39 70.99 71.3 70 69.8 71.4
25/09/2022 04:44:04 59.96 60.24 60.28 60.3 60 63.2 69.61 70.46 71.3 70 69.8 71.4
25/09/2022 04:44:05 60.14 60.23 60.28 60.3 60 63.2 70.33 70.44 71.3 70 69.8 71.4
25/09/2022 04:44:06 60.07 60.09 60.28 60.3 60 63.2 70.54 70.63 71.3 70 69.8 71.4
25/09/2022 04:44:07 59.83 60.12 60.28 60.3 60 63.2 69.92 70.27 71.3 70 69.8 71.4
25/09/2022 04:44:08 59.96 60.01 60.28 60.3 60 63.2 69.62 70.11 71.3 70 69.8 71.4
25/09/2022 04:44:09 59.84 59.99 60.28 60.3 60 63.2 70.11 70.26 71.3 70 69.8 71.4
25/09/2022 04:44:10 59.91 60.02 60.28 60.3 60 63.2 70.02 70.29 71.3 70 69.8 71.4
25/09/2022 04:44:11 60.06 60.07 60.28 60.3 60 63.2 69.72 70.1 71.3 70 69.8 71.4
25/09/2022 04:44:12 60.19 60.18 60.28 60.3 60 63.2 69.56 69.94 71.3 70 69.8 71.4
25/09/2022 04:44:13 59.79 60.18 60.28 60.3 60 63.2 69.85 70.15 71.3 70 69.8 71.4
25/09/2022 04:44:14 59.89 59.98 60.28 60.3 60 63.2 69.77 70.01 71.3 70 69.8 71.4
25/09/2022 04:44:15 59.86 59.96 60.28 60.3 60 63.2 69.03 69.57 71.3 70 69.8 71.4
25/09/2022 04:44:16 59.87 59.94 60.28 60.3 60 63.2 69.54 69.65 71.3 70 69.8 71.4
25/09/2022 04:44:17 59.75 59.94 60.28 60.3 60 63.2 70.29 70.14 71.3 70 69.8 71.4
25/09/2022 04:44:18 60.1 60.03 60.28 60.3 60 63.2 69.94 70.15 71.3 70 69.8 71.4
25/09/2022 04:44:19 60.11 60.17 60.28 60.3 60 63.2 69.61 69.96 71.3 70 69.8 71.4
25/09/2022 04:44:20 59.93 60.07 60.28 60.3 60 63.2 69.6 69.81 71.3 70 69.8 71.4
25/09/2022 04:44:21 59.96 60.07 60.28 60.3 60 63.2 69.95 70.16 71.3 70 69.8 71.4
25/09/2022 04:44:22 60.1 60.12 60.28 60.3 60 63.2 70.07 70.21 71.3 70 69.8 71.4
25/09/2022 04:44:23 59.97 60.12 60.28 60.3 60 63.2 69.98 70.03 71.3 70 69.8 71.4
25/09/2022 04:44:24 60.32 60.22 60.28 60.3 60 63.2 70.45 70.28 71.3 70 69.8 71.4
25/09/2022 04:44:25 59.97 60.19 60.28 60.3 60 63.2 69.87 70.48 71.3 70 69.8 71.4
25/09/2022 04:44:26 59.96 60.1 60.28 60.3 60 63.2 69.44 70.06 71.3 70 69.8 71.4
25/09/2022 04:44:27 60.39 60.3 60.3 60.3 60 63.2 70.17 70.01 71.3 70 69.8 71.4
25/09/2022 04:44:28 60.13 60.38 60.38 60.3 60 63.2 70.68 70.65 71.3 70 69.8 71.4
25/09/2022 04:44:29 60 60.17 60.38 60.3 60 63.2 70.31 70.68 71.3 70 69.8 71.4
25/09/2022 04:44:30 59.81 60.09 60.38 60.3 60 63.2 69.16 70.2 71.3 70 69.8 71.4
25/09/2022 04:44:31 59.74 59.91 60.38 60.3 60 63.2 69.42 69.68 71.3 69.9 69.8 71.4
25/09/2022 04:44:32 59.91 59.93 60.38 60.3 60 63.2 69.66 69.78 70.99 69.9 69.8 71.4
25/09/2022 04:44:33 60.09 60.07 60.38 60.3 60 63.2 69.15 69.8 70.68 69.9 69.8 71.4
25/09/2022 04:44:34 59.75 59.99 60.38 60.3 60 63.2 69.17 69.43 70.68 69.9 69.8 71.4
25/09/2022 04:44:35 60.31 60.17 60.38 60.3 60 63.2 70.08 69.92 70.68 69.9 69.8 71.4
25/09/2022 04:44:36 60.15 60.25 60.38 60.3 60 63.2 71.08 70.62 70.68 69.9 69.8 71.4
25/09/2022 04:44:37 59.99 60.22 60.38 60.3 60 63.2 70.01 70.89 70.89 69.9 69.8 71.4
25/09/2022 04:44:38 60.11 60.12 60.38 60.3 60 63.2 71.62 71.25 71.25 69.9 69.8 71.4
25/09/2022 04:44:39 60.11 60.2 60.38 60.3 60 63.2 70.97 71.38 71.38 69.9 69.8 71.4
25/09/2022 04:44:40 60.29 60.24 60.38 60.3 60 63.2 71.46 71.43 71.43 70 69.8 71.4
25/09/2022 04:44:41 60.52 60.47 60.47 60.3 60 63.2 71.68 71.95 71.95 70 69.8 71.4
25/09/2022 04:44:42 60.53 60.55 60.55 60.3 60 63.2 72.36 72.15 72.15 70 69.8 71.4
25/09/2022 04:44:43 60.61 60.62 60.62 60.3 60 63.2 72.38 72.42 72.42 70 69.8 71.4
25/09/2022 04:44:44 60.05 60.57 60.62 60.3 60 63.2 71.52 72.39 72.42 70 69.8 71.4
25/09/2022 04:44:45 60.26 60.33 60.62 60.3 60 63.2 69.87 71.92 72.42 70 69.8 71.4
25/09/2022 04:44:46 60.07 60.23 60.62 60.3 60 63.2 69.45 70.69 72.42 70 69.8 71.4
25/09/2022 04:44:47 60.45 60.44 60.62 60.3 60 63.2 70.79 70.83 72.42 70 69.8 71.4
25/09/2022 04:44:48 60.14 60.32 60.62 60.1 60 63.2 70.38 71.17 72.42 69.9 69.8 71.4
25/09/2022 04:44:49 60.2 60.36 60.62 60.1 60 63.2 69.39 70.51 72.42 69.9 69.8 71.4
25/09/2022 04:44:50 59.88 60.21 60.62 60.1 60 63.2 69.23 69.85 72.42 69.9 69.8 71.4
25/09/2022 04:44:51 60.14 60.13 60.62 60.1 60 63.2 69.65 69.71 72.42 69.9 69.8 71.4
25/09/2022 04:44:52 60.07 60.22 60.62 60.1 60 63.2 69.99 70.14 72.42 69.9 69.8 71.4
25/09/2022 04:44:53 60.13 60.21 60.62 60 60 63.2 69.15 69.96 72.42 69.9 69.8 71.4
25/09/2022 04:44:54 59.92 60.12 60.62 60 60 63.2 69.28 69.42 72.42 69.9 69.8 71.4
25/09/2022 04:44:55 60.06 60.07 60.62 60 60 63.2 71.82 71.46 72.42 69.9 69.8 71.4
25/09/2022 04:44:56 60.01 60.12 60.62 60 60 63.2 70.73 71.55 72.42 69.9 69.8 71.4
25/09/2022 04:44:57 59.95 60.07 60.62 60 60 63.2 70.5 71.04 72.42 69.9 69.8 71.4
25/09/2022 04:44:58 60.09 60.13 60.62 60 60 63.2 70.43 70.78 72.42 69.9 69.8 71.4
25/09/2022 04:44:59 60.1 60.13 60.62 60 60 63.2 71.23 71.12 72.42 69.9 69.8 71.4
25/09/2022 04:45:00 60.59 60.43 60.62 60 60 63.2 70.31 71.14 72.42 69.9 69.8 71.4
25/09/2022 04:45:01 60.12 60.47 60.62 60 60 63.2 70.1 70.69 72.42 69.9 69.8 71.4
25/09/2022 04:45:02 60.04 60.26 60.62 60 60 63.2 69.87 70.4 72.42 69.9 69.8 71.4
25/09/2022 04:45:03 60.07 60.15 60.62 60 60 63.2 69.77 70.29 72.42 69.9 69.8 71.4
25/09/2022 04:45:04 59.96 60.15 60.62 60 60 63.2 69.67 70.08 72.42 69.9 69.8 71.4
25/09/2022 04:45:05 59.84 60.12 60.62 60 60 63.2 69.23 69.88 72.42 69.9 69.8 71.4
25/09/2022 04:45:06 60.04 60.04 60.62 60 60 63.2 69.9 69.92 72.42 69.9 69.8 71.4
25/09/2022 04:45:07 59.82 60.06 60.62 60 60 63.2 69.74 70.03 72.42 69.9 69.8 71.4
25/09/2022 04:45:08 59.9 60 60.62 60 60 63.2 69.31 69.95 72.42 69.9 69.8 71.4
25/09/2022 04:45:09 60.05 60.04 60.62 60 60 63.2 69.68 69.79 72.42 69.9 69.8 71.4
25/09/2022 04:45:10 60.27 60.21 60.62 60 60 63.2 70.44 70.41 72.42 69.9 69.8 71.4
25/09/2022 04:45:11 60.01 60.31 60.62 60 60 63.2 70.12 70.31 72.42 69.9 69.8 71.4
25/09/2022 04:45:12 60.12 60.13 60.62 60 60 63.2 69.96 70.44 72.42 69.9 69.8 71.4
25/09/2022 04:45:13 60.45 60.4 60.57 60 60 63.2 70.34 70.37 72.39 69.9 69.8 71.4
25/09/2022 04:45:14 59.81 60.36 60.47 60 60 63.2 70.85 70.86 71.92 69.9 69.8 71.4
25/09/2022 04:45:15 60.16 60.17 60.47 60 60 63.2 71.08 71.06 71.55 69.9 69.8 71.4
25/09/2022 04:45:16 59.98 60.21 60.47 60 60 63.2 70.31 71.03 71.55 69.9 69.8 71.4
25/09/2022 04:45:17 60.34 60.25 60.47 60 60 63.2 70.36 70.72 71.55 69.9 69.8 71.4
25/09/2022 04:45:18 60.44 60.48 60.48 60 60 63.2 70.84 70.88 71.55 69.9 69.8 71.4
25/09/2022 04:45:19 60.03 60.47 60.48 60 60 63.2 69.95 70.84 71.55 69.9 69.9 71.4
25/09/2022 04:45:20 60.7 60.58 60.58 60 60 63.2 70.43 70.47 71.55 69.9 69.9 71.4
25/09/2022 04:45:21 60.35 60.6 60.6 60 60 63.2 70.57 70.65 71.55 69.9 69.9 71.4
25/09/2022 04:45:22 60.44 60.59 60.6 60 60 63.2 70.54 70.71 71.55 69.9 69.9 71.4
25/09/2022 04:45:23 60.22 60.49 60.6 60 60 63.2 70.06 70.74 71.55 69.9 69.9 71.4
25/09/2022 04:45:24 60.03 60.28 60.6 60 60 63.2 69.54 70.39 71.55 69.9 69.9 71.4
25/09/2022 04:45:25 60.15 60.28 60.6 60 60 63.2 70.02 70.12 71.55 69.9 69.9 71.4
25/09/2022 04:45:26 60.44 60.5 60.6 60 60 63.2 70.58 70.62 71.14 69.9 69.9 71.4
25/09/2022 04:45:27 59.64 60.25 60.6 60 60 63.2 69.85 70.57 71.14 69.9 69.9 71.4
25/09/2022 04:45:28 60.17 60.19 60.6 60 60 63.2 71.9 71.57 71.57 69.9 69.9 71.4
25/09/2022 04:45:29 60.33 60.28 60.6 60 60 63.2 70.64 71.37 71.57 69.9 69.9 71.4
25/09/2022 04:45:30 60.29 60.31 60.6 60 60 63.2 71.16 71.25 71.57 69.9 69.9 71.4
25/09/2022 04:45:31 60.13 60.31 60.6 60 60 63.2 70.31 71.27 71.57 69.9 69.9 71.4
25/09/2022 04:45:32 59.98 60.18 60.6 60 60 63.2 69.47 70.61 71.57 69.9 69.9 71.4
25/09/2022 04:45:33 60.22 60.26 60.6 60 60 63.2 69.99 70.14 71.57 69.9 69.9 71.4
25/09/2022 04:45:34 60.05 60.2 60.6 60 60 63.2 70.01 70.2 71.57 69.9 69.9 71.4
25/09/2022 04:45:35 60.24 60.31 60.6 60 60 63.2 69.56 70.25 71.57 69.9 69.9 71.4
25/09/2022 04:45:36 60.08 60.21 60.6 60 60 63.2 69.26 69.81 71.57 69.9 69.9 71.4
25/09/2022 04:45:37 59.87 60.12 60.6 60 60 63.2 69.9 69.97 71.57 69.9 69.9 71.4
25/09/2022 04:45:38 60.41 60.28 60.6 60 60 63.2 70.15 70.18 71.57 69.9 69.9 71.4
25/09/2022 04:45:39 59.83 60.29 60.6 60 60 63.2 68.91 70.18 71.57 69.9 69.9 71.4
25/09/2022 04:45:40 59.86 60.01 60.6 60 60 63.2 69.42 69.64 71.57 69.9 69.9 71.4
25/09/2022 04:45:41 60.06 60.06 60.6 60 60 63.2 69.71 69.82 71.57 69.9 69.9 71.4
25/09/2022 04:45:42 60.1 60.15 60.6 60 60 63.2 69.38 69.78 71.57 69.9 69.9 71.4
25/09/2022 04:45:43 59.87 60.04 60.6 60 60 63.2 69.33 69.63 71.57 69.9 69.9 71.4
25/09/2022 04:45:44 59.89 60 60.6 60 60 63.2 69.47 69.64 71.57 69.9 69.9 71.4
25/09/2022 04:45:45 60 60.02 60.6 60 60 63.2 69.9 69.94 71.57 69.9 69.9 71.4
25/09/2022 04:45:46 60 60.04 60.6 60 60 63.2 69.59 69.91 71.57 70 69.9 71.4
25/09/2022 04:45:47 59.83 60 60.6 60 60 63.2 69.15 69.86 71.57 69.9 69.9 71.4
25/09/2022 04:45:48 60.08 60.04 60.6 60 60 63.2 69.79 69.87 71.57 69.9 69.9 71.4
25/09/2022 04:45:49 59.82 60.06 60.6 60 60 63.2 69.84 70.1 71.57 69.9 69.9 71.4
25/09/2022 04:45:50 59.99 60 60.6 60 60 63.2 69.65 69.97 71.57 69.9 69.9 71.4
25/09/2022 04:45:51 60.11 60.09 60.59 60 60 63.2 69.58 69.89 71.57 69.9 69.9 71.4
25/09/2022 04:45:52 60.09 60.15 60.5 60 60 63.2 70.07 70.09 71.57 69.9 69.9 71.4
25/09/2022 04:45:53 59.79 60.13 60.5 60 60 63.2 70.44 70.47 71.57 70 69.9 71.4
25/09/2022 04:45:54 59.8 59.91 60.5 60 60 63.2 70.48 70.6 71.57 70 69.9 71.4
25/09/2022 04:45:55 60.39 60.29 60.5 60 60 63.2 70.27 70.58 71.57 69.9 69.9 71.4
25/09/2022 04:45:56 60.63 60.57 60.57 60 60 63.2 70.73 70.73 71.57 70 69.9 71.4
25/09/2022 04:45:57 60.29 60.46 60.57 60 60 63.2 70.24 70.57 71.57 69.9 69.9 71.4
25/09/2022 04:45:58 61.37 61.08 61.08 60.1 60 63.2 70.29 70.53 71.37 70 69.9 71.4
25/09/2022 04:45:59 60.41 61 61.08 60.1 60 63.2 71.46 71.16 71.27 70 69.9 71.4
25/09/2022 04:46:00 60.7 60.73 61.08 60.1 60 63.2 71.65 71.58 71.58 70 69.9 71.4
25/09/2022 04:46:01 60.19 60.71 61.08 60.1 60 63.2 71.53 71.67 71.67 70 69.9 71.4
25/09/2022 04:46:02 60.88 60.88 61.08 60.1 60 63.2 71.06 71.59 71.67 70 69.9 71.4
25/09/2022 04:46:03 61.88 61.67 61.67 60.1 60 63.2 71.66 71.8 71.8 70 69.9 71.4
25/09/2022 04:46:04 62.13 62.38 62.38 60.1 60 63.2 70.92 71.56 71.8 70 69.9 71.4
25/09/2022 04:46:05 60.76 62.15 62.38 60.1 60 63.2 71.37 71.55 71.8 70 69.9 71.4
25/09/2022 04:46:06 60.27 61.31 62.38 60.1 60 63.2 70.48 71.7 71.8 70 69.9 71.4
25/09/2022 04:46:07 60.38 60.74 62.38 60.1 60 63.2 70.43 70.88 71.8 70 69.9 71.4
25/09/2022 04:46:08 60.2 60.47 62.38 60.1 60 63.2 70.51 70.9 71.8 70 69.9 71.4
25/09/2022 04:46:09 60.09 60.3 62.38 60.1 60 63.2 69.52 70.53 71.8 70 69.9 71.4
25/09/2022 04:46:10 60.57 60.49 62.38 60.1 60 63.2 69.3 69.99 71.8 70 69.9 71.4
25/09/2022 04:46:11 60.15 60.41 62.38 60.1 60 63.2 70.35 70.19 71.8 70 69.9 71.4
25/09/2022 04:46:12 59.94 60.26 62.38 60.1 60 63.2 70.4 70.52 71.8 70 69.9 71.4
25/09/2022 04:46:13 60.1 60.23 62.38 60.1 60 63.2 69.37 70.34 71.8 70 69.9 71.4
25/09/2022 04:46:14 60.16 60.19 62.38 60.1 60 63.2 69.26 69.73 71.8 70 69.9 71.4
25/09/2022 04:46:15 59.98 60.17 62.38 60.1 60 63.2 70.13 70.03 71.8 70 69.9 71.4
25/09/2022 04:46:16 60.72 60.56 62.38 60.1 60 63.2 70.87 70.77 71.8 70 69.9 71.4
25/09/2022 04:46:17 60.11 60.36 62.38 60.1 60 63.2 69.2 70.44 71.8 70 69.9 71.4
25/09/2022 04:46:18 59.98 60.3 62.38 60.1 60 63.2 69.77 69.93 71.8 70 69.9 71.4
25/09/2022 04:46:19 59.94 60.1 62.38 60.1 60 63.2 70.11 70.19 71.8 70 69.9 71.4
25/09/2022 04:46:20 60.05 60.12 62.38 60.1 60 63.2 70 70.14 71.8 70 69.9 71.4
25/09/2022 04:46:21 60.21 60.19 62.38 60.1 60 63.2 69.63 70 71.8 70 69.9 71.4
25/09/2022 04:46:22 60.03 60.21 62.38 60.1 60 63.2 69.44 69.9 71.8 70 69.9 71.4
25/09/2022 04:46:23 59.84 60.06 62.38 60.1 60 63.2 69.47 69.69 71.8 70 69.9 71.4
25/09/2022 04:46:24 59.95 60.11 62.38 60.1 60 63.2 69.78 69.88 71.8 70 69.9 71.4
25/09/2022 04:46:25 60.55 60.34 62.38 60.1 60 63.2 69.81 69.94 71.8 70 69.9 71.4
25/09/2022 04:46:26 60.26 60.42 62.38 60.1 60 63.2 69.43 69.83 71.8 70 69.9 71.4
25/09/2022 04:46:27 59.93 60.33 62.38 60.1 60 63.2 70.52 70.46 71.8 70 69.9 71.4
25/09/2022 04:46:28 59.81 60.08 62.38 60.1 60 63.2 70.31 70.59 71.8 70 69.9 71.4
25/09/2022 04:46:29 60.02 60.09 62.38 60.1 60.1 63.2 68.76 70.12 71.8 70 69.9 71.4
25/09/2022 04:46:30 59.95 60.1 62.38 60.1 60.1 63.2 69.57 69.71 71.8 70 69.9 71.4
25/09/2022 04:46:31 60.01 60.06 62.38 60.1 60.1 63.2 70.16 70.18 71.8 70 69.9 71.4
25/09/2022 04:46:32 60.03 60.05 62.38 60.1 60.1 63.2 69.45 69.87 71.8 70 69.9 71.4
25/09/2022 04:46:33 60.02 60.14 62.38 60.1 60.1 63.2 68.7 69.54 71.7 70 69.9 71.4
25/09/2022 04:46:34 60.08 60.11 62.15 60.1 60.1 63.2 70.23 69.88 71.7 70 69.9 71.4
25/09/2022 04:46:35 59.86 60.12 61.31 60.1 60.1 63.2 70.5 70.47 71.7 70 69.9 71.4
25/09/2022 04:46:36 59.91 60 60.74 60.1 60.1 63.2 69.41 70.11 70.9 70 69.9 71.4
25/09/2022 04:46:37 59.75 59.96 60.56 60.1 60.1 63.2 69.12 69.61 70.9 70 69.9 71.4
25/09/2022 04:46:38 59.95 60.01 60.56 60.1 60.1 63.2 69.97 69.96 70.77 70 69.9 71.4
25/09/2022 04:46:39 60 60.05 60.56 60.1 60.1 63.2 70.11 70.36 70.77 70 69.9 71.4
25/09/2022 04:46:40 60.12 60.13 60.56 60.1 60.1 63.2 69.46 69.97 70.77 70 70 71.4
25/09/2022 04:46:41 60.26 60.24 60.56 60.1 60.1 63.2 69.72 69.82 70.77 70 69.9 71.4
25/09/2022 04:46:42 60.24 60.29 60.56 60.1 60.1 63.2 69.89 70.04 70.77 70 70 71.4
25/09/2022 04:46:43 60.1 60.23 60.56 60.1 60.1 63.2 69.98 70.11 70.77 70 70 71.4
25/09/2022 04:46:44 60.19 60.28 60.56 60.1 60.1 63.2 70.11 70.08 70.77 70 70 71.4
25/09/2022 04:46:45 59.97 60.22 60.56 60.1 60.1 63.2 69.74 70.23 70.77 70 70 71.4
25/09/2022 04:46:46 60.36 60.29 60.42 60.1 60.1 63.2 70.7 70.43 70.59 70 70 71.4
25/09/2022 04:46:47 60.57 60.5 60.5 60.1 60.1 63.2 70.83 70.89 70.89 70 70 71.4
25/09/2022 04:46:48 60.13 60.46 60.5 60.1 60.1 63.2 69.92 70.67 70.89 70 70 71.4
25/09/2022 04:46:49 60.33 60.39 60.5 60.1 60.1 63.2 69.72 70.17 70.89 70 70 71.4
25/09/2022 04:46:50 60.91 60.76 60.76 60.1 60.1 63.2 71.44 71.01 71.01 70 70 71.4
25/09/2022 04:46:51 60.47 60.63 60.76 60.1 60.1 63.2 71.09 71.07 71.07 70 70 71.4
25/09/2022 04:46:52 60.3 60.64 60.76 60.1 60.1 63.2 69.16 70.94 71.07 70 70 71.4
25/09/2022 04:46:53 60.54 60.53 60.76 60.1 60.1 63.2 69.97 70.14 71.07 70 70 71.4
25/09/2022 04:46:54 60.4 60.59 60.76 60.1 60.1 63.2 70.32 70.39 71.07 70 70 71.4
25/09/2022 04:46:55 60.38 60.46 60.76 60.1 60.1 63.2 69.92 70.25 71.07 70 70 71.4
25/09/2022 04:46:56 60.32 60.5 60.76 60.1 60.1 63.2 69.47 69.92 71.07 70 70 71.4
25/09/2022 04:46:57 60.18 60.35 60.76 60.1 60.1 63.2 70.02 70.15 71.07 70 70 71.4
25/09/2022 04:46:58 59.95 60.21 60.76 60.1 60.1 63.2 70.11 70.25 71.07 70 70 71.4
25/09/2022 04:46:59 60.11 60.13 60.76 60.1 60.1 63.2 70.22 70.32 71.07 70 70 71.4
25/09/2022 04:47:00 60.37 60.35 60.76 60.1 60.1 63.2 69.52 70.02 71.07 70 70 71.4
25/09/2022 04:47:01 60.07 60.33 60.76 60.1 60.1 63.2 69.38 69.86 71.07 70 70 71.4
25/09/2022 04:47:02 60.14 60.16 60.76 60.1 60.1 63.2 69.87 69.86 71.07 70 70 71.4
25/09/2022 04:47:03 60.16 60.23 60.76 60.1 60.1 63.2 69.95 70.09 71.07 70 70 71.4
25/09/2022 04:47:04 60.18 60.23 60.76 60.1 60.1 63.2 69.9 70.17 71.07 70 70 71.4
25/09/2022 04:47:05 60.29 60.34 60.76 60.1 60.1 63.2 69.81 70.13 71.07 70 70 71.4
25/09/2022 04:47:06 60.19 60.29 60.76 60.1 60.1 63.2 70.49 70.4 71.07 70 70 71.4
25/09/2022 04:47:07 60.3 60.41 60.76 60.1 60.1 63.2 72.41 71.75 71.75 70 70 71.4
25/09/2022 04:47:08 60.05 60.24 60.76 60.1 60.1 63.2 70.64 71.73 71.75 70 70 71.5
25/09/2022 04:47:09 60.08 60.17 60.76 60.1 60.1 63.2 70.9 71.36 71.75 70 70 71.5
25/09/2022 04:47:10 60.26 60.25 60.76 60.1 60.1 63.2 70.84 71.18 71.75 70 70 71.5
25/09/2022 04:47:11 60.15 60.3 60.76 60.1 60.1 63.2 70.23 70.81 71.75 70 70 71.5
25/09/2022 04:47:12 60.22 60.3 60.76 60.1 60.1 63.2 70.05 70.28 71.75 70 70 71.5
25/09/2022 04:47:13 60.31 60.3 60.76 60.1 60.1 63.2 72.83 72.14 72.14 70 70 71.5
25/09/2022 04:47:14 60.09 60.32 60.76 60.1 60.1 63.2 71.55 72.06 72.14 70 70 71.5
25/09/2022 04:47:15 59.68 60.19 60.76 60.1 60.1 63.2 70.34 71.79 72.14 70 70 71.5
25/09/2022 04:47:16 60.01 60 60.76 60.1 60.1 63.2 70.28 70.83 72.14 70 70 71.5
25/09/2022 04:47:17 60.34 60.32 60.76 60.1 60.1 63.2 70.75 70.91 72.14 70 70 71.5
25/09/2022 04:47:18 60.24 60.33 60.76 60.1 60.1 63.2 70.21 70.74 72.14 70.1 70 71.5
25/09/2022 04:47:19 60.21 60.27 60.76 60.1 60.1 63.2 69.62 70.2 72.14 70.1 70 71.5
25/09/2022 04:47:20 60.3 60.32 60.64 60.1 60.1 63.2 70.42 70.31 72.14 70.1 70 71.5
25/09/2022 04:47:21 60.05 60.35 60.64 60.1 60.1 63.2 69.92 70.42 72.14 70.1 70 71.5
25/09/2022 04:47:22 60.06 60.18 60.59 60.1 60.1 63.2 70.3 70.34 72.14 70.1 70 71.5
25/09/2022 04:47:23 60.16 60.17 60.59 60.1 60.1 63.2 70.58 70.51 72.14 70.1 70 71.5
25/09/2022 04:47:24 60.47 60.45 60.5 60.1 60.1 63.2 70.84 70.93 72.14 70.1 70 71.5
25/09/2022 04:47:25 60.22 60.38 60.5 60.1 60.1 63.2 70.79 71.06 72.14 70.1 70 71.5
25/09/2022 04:47:26 60.11 60.31 60.45 60.1 60.1 63.2 70.06 70.56 72.14 70.1 70 71.5
25/09/2022 04:47:27 60.29 60.3 60.45 60.1 60.1 63.2 69.87 70.27 72.14 70.1 70 71.5
25/09/2022 04:47:28 60.07 60.28 60.45 60.1 60.1 63.2 69.54 70.08 72.14 70.1 70 71.5
25/09/2022 04:47:29 60.18 60.21 60.45 60.1 60.1 63.2 69.97 69.98 72.14 70.1 70 71.5
25/09/2022 04:47:30 60.17 60.24 60.45 60.1 60.1 63.2 70.14 70.39 72.14 70.1 70 71.5
25/09/2022 04:47:31 60.36 60.37 60.45 60.1 60.1 63.2 69.6 70.19 72.14 70.1 70 71.5
25/09/2022 04:47:32 60.17 60.32 60.45 60.1 60.1 63.2 70.13 70.09 72.14 70.1 70 71.5
25/09/2022 04:47:33 60.52 60.44 60.45 60.1 60.1 63.2 70.72 70.65 72.14 70.1 70 71.5
25/09/2022 04:47:34 60.04 60.45 60.45 60.1 60.1 63.2 69.64 70.34 72.14 70.1 70 71.5
25/09/2022 04:47:35 60.05 60.19 60.45 60.1 60.1 63.2 69.01 69.86 72.14 70.1 70 71.5
25/09/2022 04:47:36 60.12 60.18 60.45 60.1 60.1 63.2 70.55 70.25 72.14 70.1 70 71.5
25/09/2022 04:47:37 59.94 60.16 60.45 60.1 60.1 63.2 69.59 70.08 72.14 70.1 70 71.5
25/09/2022 04:47:38 60.28 60.26 60.45 60.1 60.1 63.2 69.62 69.92 72.14 70.1 70 71.5
25/09/2022 04:47:39 60.37 60.35 60.45 60.1 60.1 63.2 69.66 69.88 72.14 70.1 70 71.4
25/09/2022 04:47:40 60.03 60.3 60.45 60.1 60.1 63.2 69.71 69.94 72.14 70.1 70 71.4
25/09/2022 04:47:41 60.13 60.16 60.45 60.1 60.1 63.2 70.08 70.2 72.14 70.1 70 71.4
25/09/2022 04:47:42 60.29 60.29 60.45 60.1 60.1 63.2 70.17 70.21 72.14 70.1 70 71.4
25/09/2022 04:47:43 60.1 60.26 60.45 60.1 60.1 63.2 69.55 70.06 72.06 70.1 70 71.4
25/09/2022 04:47:44 60 60.23 60.45 60.1 60.1 63.2 70.11 70.17 71.79 70.1 70 71.4
25/09/2022 04:47:45 59.94 60.23 60.45 60.1 60.1 63.2 70.47 70.44 71.06 70.1 70 71.4
25/09/2022 04:47:46 59.8 59.98 60.45 60.1 60.1 63.2 69.27 70.27 71.06 70.1 70 71.4
25/09/2022 04:47:47 59.99 60.02 60.45 60.1 60.1 63.2 69.57 69.77 71.06 70.1 70 71.4
25/09/2022 04:47:48 60.33 60.25 60.45 60.1 60.1 63.2 70.77 70.44 71.06 70.1 70 71.4
25/09/2022 04:47:49 60.23 60.35 60.45 60.1 60.1 63.2 70.17 70.49 71.06 70.1 70 71.4
25/09/2022 04:47:50 60.16 60.26 60.45 60.1 60.1 63.2 69.19 70.19 71.06 70.1 70 71.4
25/09/2022 04:47:51 60.4 60.4 60.45 60.1 60.1 63.2 70.08 70.07 71.06 70.1 70 71.4
25/09/2022 04:47:52 60.2 60.36 60.45 60.1 60.1 63.2 70.48 70.44 71.06 70.1 70 71.4
25/09/2022 04:47:53 60 60.3 60.45 60.1 60.1 63.2 69.97 70.39 71.06 70.1 70 71.4
25/09/2022 04:47:54 60.59 60.51 60.51 60.1 60.1 63.2 70.17 70.29 71.06 70.1 70 71.4
25/09/2022 04:47:55 60.22 60.44 60.51 60.1 60.1 63.2 70.65 70.63 70.65 70.1 70 71.4
25/09/2022 04:47:56 60.08 60.34 60.51 60.1 60.1 63.2 70.46 70.65 70.65 70.1 70 71.4
25/09/2022 04:47:57 60.17 60.27 60.51 60.1 60.1 63.2 70.03 70.48 70.65 70.1 70 71.4
25/09/2022 04:47:58 60.24 60.33 60.51 60.1 60.1 63.2 70.4 70.44 70.65 70.1 70 71.4
25/09/2022 04:47:59 60.07 60.31 60.51 60.1 60.1 63.2 69.9 70.41 70.65 70.1 70 71.4
25/09/2022 04:48:00 60.29 60.27 60.51 60.1 60.1 63.2 70.43 70.38 70.65 70.1 70 71.4
25/09/2022 04:48:01 60.13 60.3 60.51 60.1 60.1 63.2 70.49 70.58 70.65 70.1 70 71.4
25/09/2022 04:48:02 60 60.17 60.51 60.1 60.1 63.2 69.54 70.5 70.65 70.1 70 71.4
25/09/2022 04:48:03 59.93 60.11 60.51 60.1 60.1 63.2 69.65 69.94 70.65 70.1 70 71.4
25/09/2022 04:48:04 60.41 60.3 60.51 60.1 60.1 63.2 70.73 70.56 70.65 70.1 70 71.4
25/09/2022 04:48:05 60.18 60.38 60.51 60.1 60.1 63.2 70.69 70.71 70.71 70.1 70 71.4
25/09/2022 04:48:06 60.15 60.2 60.51 60.1 60.1 63.2 69.29 70.59 70.71 70.1 70 71.4
25/09/2022 04:48:07 59.92 60.16 60.51 60.1 60.1 63.2 70.02 70.14 70.71 70.1 70 71.4
25/09/2022 04:48:08 60.37 60.4 60.51 60.1 60.1 63.2 70.72 70.65 70.71 70.1 70 71.4
25/09/2022 04:48:09 60.37 60.41 60.51 60.1 60.1 63.2 69.84 70.57 70.71 70.1 70 71.4
25/09/2022 04:48:10 60.01 60.32 60.51 60.1 60.1 63.2 69.82 70.19 70.71 70.1 70 71.4
25/09/2022 04:48:11 60.31 60.32 60.51 60.1 60.1 63.2 70.57 70.64 70.71 70.1 70 71.4
25/09/2022 04:48:12 60.33 60.35 60.51 60.1 60.1 63.2 70.94 70.93 70.93 70.1 70 71.4
25/09/2022 04:48:13 60.18 60.33 60.51 60.1 60.1 63.2 70.69 71.05 71.05 70.1 70 71.4
25/09/2022 04:48:14 60.76 60.64 60.64 60.1 60.1 63.2 71.22 71.17 71.17 70.1 70 71.4
25/09/2022 04:48:15 60.4 60.55 60.64 60.1 60.1 63.2 71.22 71.42 71.42 70.1 70.1 71.4
25/09/2022 04:48:16 60.34 60.52 60.64 60.1 60.1 63.2 70.82 71.18 71.42 70.1 70.1 71.4
25/09/2022 04:48:17 60.21 60.38 60.64 60.1 60.1 63.2 70.6 71.06 71.42 70.1 70.1 71.4
25/09/2022 04:48:18 59.92 60.32 60.64 60.1 60.1 63.2 70.5 70.97 71.42 70.1 70.1 71.4
25/09/2022 04:48:19 60.25 60.22 60.64 60.1 60.1 63.2 70.65 70.76 71.42 70.1 70.1 71.4
25/09/2022 04:48:20 60.13 60.2 60.64 60.1 60.1 63.2 71.11 71.11 71.42 70.1 70.1 71.4
25/09/2022 04:48:21 60.09 60.33 60.64 60.1 60.1 63.2 70.53 71.15 71.42 70.1 70.1 71.4
25/09/2022 04:48:22 59.87 60.08 60.64 60.1 60.1 63.2 70.07 70.7 71.42 70.1 70.1 71.4
25/09/2022 04:48:23 60.46 60.28 60.64 60.1 60.1 63.2 71.64 71.33 71.42 70.2 70.1 71.4
25/09/2022 04:48:24 60.25 60.41 60.64 60.1 60.1 63.2 71.93 71.81 71.81 70.2 70.1 71.5
25/09/2022 04:48:25 60.3 60.41 60.64 60.1 60.1 63.2 71.37 71.92 71.92 70.2 70.1 71.5
25/09/2022 04:48:26 60.46 60.42 60.64 60.2 60.1 63.2 71.64 71.76 71.92 70.2 70.1 71.5
25/09/2022 04:48:27 60.53 60.6 60.64 60.2 60.1 63.2 71.91 72.08 72.08 70.2 70.1 71.5
25/09/2022 04:48:28 60.68 60.65 60.65 60.2 60.1 63.2 71.75 72.11 72.11 70.2 70.1 71.5
25/09/2022 04:48:29 60.54 60.67 60.67 60.2 60.1 63.2 70.99 71.95 72.11 70.2 70.1 71.5
25/09/2022 04:48:30 60.69 60.78 60.78 60.2 60.1 63.2 71.02 71.46 72.11 70.2 70.1 71.5
25/09/2022 04:48:31 60.09 60.68 60.78 60.2 60.1 63.2 70.65 71.17 72.11 70.2 70.1 71.5
25/09/2022 04:48:32 60 60.31 60.78 60.2 60.1 63.2 70.33 70.94 72.11 70.2 70.1 71.5
25/09/2022 04:48:33 60.02 60.15 60.78 60.2 60.1 63.2 70.7 70.92 72.11 70.2 70.1 71.5
25/09/2022 04:48:34 60.27 60.21 60.78 60.2 60.1 63.2 70.85 70.97 72.11 70.2 70.1 71.5
25/09/2022 04:48:35 60.06 60.27 60.78 60.2 60.1 63.2 71.77 71.55 72.11 70.2 70.1 71.5
25/09/2022 04:48:36 60.49 60.37 60.78 60.2 60.1 63.2 71.93 72.22 72.22 70.2 70.1 71.5
25/09/2022 04:48:37 60.09 60.37 60.78 60.2 60.1 63.2 70.1 71.69 72.22 70.2 70.1 71.5
25/09/2022 04:48:38 60.16 60.27 60.78 60.2 60.1 63.2 70.06 70.76 72.22 70.2 70.1 71.5
25/09/2022 04:48:39 60.54 60.41 60.78 60.2 60.1 63.2 71.09 71.09 72.22 70.2 70.1 71.5
25/09/2022 04:48:40 60.44 60.49 60.78 60.2 60.1 63.2 71.27 71.42 72.22 70.3 70.1 71.5
25/09/2022 04:48:41 60.43 60.52 60.78 60.2 60.1 63.2 71.17 71.31 72.22 70.3 70.1 71.5
25/09/2022 04:48:42 60.45 60.47 60.78 60.2 60.1 63.2 70.82 71.39 72.22 70.3 70.1 71.5
25/09/2022 04:48:43 60.57 60.57 60.78 60.2 60.1 63.2 71.2 71.24 72.22 70.3 70.1 71.5
25/09/2022 04:48:44 60.22 60.57 60.78 60.2 60.1 63.2 71.04 71.27 72.22 70.3 70.1 71.5
25/09/2022 04:48:45 60.54 60.48 60.78 60.2 60.1 63.2 70.19 71.17 72.22 70.3 70.1 71.5
25/09/2022 04:48:46 60.21 60.51 60.78 60.2 60.1 63.2 69.63 70.67 72.22 70.3 70.1 71.5
25/09/2022 04:48:47 60.26 60.35 60.78 60.2 60.1 63.2 70.59 70.55 72.22 70.3 70.1 71.5
25/09/2022 04:48:48 60.44 60.47 60.78 60.2 60.1 63.2 70.94 70.87 72.22 70.3 70.1 71.5
25/09/2022 04:48:49 60.28 60.41 60.78 60.2 60.1 63.2 70.65 70.97 72.22 70.3 70.1 71.5
25/09/2022 04:48:50 60.21 60.36 60.78 60.2 60.1 63.2 70.1 70.78 72.22 70.3 70.1 71.5
25/09/2022 04:48:51 60.15 60.31 60.78 60.2 60.1 63.2 72.64 71.94 72.22 70.3 70.1 71.5
25/09/2022 04:48:52 60.09 60.25 60.78 60.2 60.1 63.2 69.85 71.87 72.22 70.3 70.1 71.5
25/09/2022 04:48:53 60.18 60.21 60.78 60.2 60.1 63.2 69.23 70.69 72.22 70.3 70.1 71.5
25/09/2022 04:48:54 59.81 60.2 60.78 60.2 60.1 63.2 69.8 69.98 72.22 70.3 70.1 71.5
25/09/2022 04:48:55 59.88 59.99 60.78 60.2 60.1 63.2 70.19 70.24 72.22 70.3 70.1 71.5
25/09/2022 04:48:56 60.43 60.29 60.78 60.2 60.1 63.2 70.33 70.43 72.22 70.3 70.1 71.5
25/09/2022 04:48:57 60.15 60.25 60.78 60.2 60.1 63.2 69.3 70.32 72.22 70.3 70.1 71.5
25/09/2022 04:48:58 60.2 60.33 60.78 60.2 60.1 63.2 69.96 69.98 72.22 70.3 70.1 71.5
25/09/2022 04:48:59 60.43 60.43 60.78 60.2 60.1 63.2 70.12 70.18 72.22 70.3 70.1 71.5
25/09/2022 04:49:00 59.69 60.29 60.68 60.2 60.1 63.2 69.31 70.24 72.22 70.3 70.1 71.5
25/09/2022 04:49:01 60.31 60.25 60.57 60.2 60.2 63.2 69.41 69.62 72.22 70.3 70.1 71.5
25/09/2022 04:49:02 59.77 60.21 60.57 60.2 60.2 63.2 69.79 69.77 72.22 70.3 70.1 71.5
25/09/2022 04:49:03 60.1 60.05 60.57 60.2 60.2 63.2 69.72 70.01 72.22 70.3 70.1 71.5
25/09/2022 04:49:04 60.2 60.21 60.57 60.2 60.2 63.2 69.6 69.93 72.22 70.3 70.1 71.5
25/09/2022 04:49:05 60.26 60.41 60.57 60.2 60.2 63.2 69.93 70.03 72.22 70.3 70.1 71.5
25/09/2022 04:49:06 59.96 60.23 60.57 60.2 60.2 63.2 69.84 69.93 71.94 70.3 70.1 71.5
25/09/2022 04:49:07 60.05 60.13 60.57 60.2 60.2 63.2 69.95 70.07 71.94 70.3 70.1 71.5
25/09/2022 04:49:08 59.94 60.12 60.57 60.2 60.2 63.2 70.2 70.36 71.94 70.3 70.1 71.5
25/09/2022 04:49:09 59.97 60.12 60.57 60.2 60.2 63.2 69.45 70.12 71.94 70.3 70.1 71.5
25/09/2022 04:49:10 59.85 59.97 60.57 60.2 60.2 63.2 69.49 69.79 71.94 70.3 70.1 71.5
25/09/2022 04:49:11 60.27 60.18 60.57 60.2 60.2 63.2 70.3 70.02 71.94 70.3 70.1 71.5
25/09/2022 04:49:12 60.07 60.17 60.57 60.2 60.2 63.2 69.89 70.39 71.94 70.3 70.1 71.5
25/09/2022 04:49:13 60.06 60.12 60.57 60.2 60.2 63.2 69.2 69.93 71.94 70.3 70.1 71.5
25/09/2022 04:49:14 60.3 60.28 60.51 60.2 60.2 63.2 70.38 70.06 71.94 70.3 70.1 71.5
25/09/2022 04:49:15 60.19 60.32 60.51 60.2 60.2 63.2 70.04 70.45 71.94 70.3 70.1 71.5
25/09/2022 04:49:16 59.98 60.28 60.47 60.2 60.2 63.2 69.69 70.14 71.94 70.3 70.1 71.5
25/09/2022 04:49:17 59.86 60.07 60.47 60.2 60.2 63.2 69.59 69.92 71.94 70.3 70.1 71.5
25/09/2022 04:49:18 60.14 60.08 60.43 60.2 60.2 63.2 69.58 69.88 71.94 70.3 70.1 71.5
25/09/2022 04:49:19 59.56 60.07 60.43 60.2 60.2 63.2 69.58 70 71.94 70.3 70.1 71.5
25/09/2022 04:49:20 60.51 60.28 60.43 60.2 60.2 63.2 70.31 70.07 71.94 70.3 70.1 71.5
25/09/2022 04:49:21 60.25 60.38 60.43 60.2 60.2 63.2 69.55 70 71.87 70.3 70.1 71.5
25/09/2022 04:49:22 59.92 60.2 60.43 60.2 60.2 63.2 69.63 69.95 70.69 70.3 70.1 71.5
25/09/2022 04:49:23 60.27 60.23 60.43 60.2 60.2 63.2 70.22 70.22 70.45 70.3 70.1 71.5
25/09/2022 04:49:24 59.8 60.21 60.43 60.2 60.2 63.2 70.21 70.28 70.45 70.3 70.1 71.5
25/09/2022 04:49:25 60.11 60.11 60.43 60.2 60.2 63.2 69.68 70.17 70.45 70.3 70.1 71.4
25/09/2022 04:49:26 59.79 60.08 60.43 60.2 60.2 63.2 70.34 70.21 70.45 70.3 70.1 71.4
25/09/2022 04:49:27 60.24 60.15 60.43 60.2 60.2 63.2 71.09 70.78 70.78 70.3 70.1 71.4
25/09/2022 04:49:28 60.13 60.29 60.43 60.2 60.2 63.2 70.99 71.34 71.34 70.3 70.1 71.4
25/09/2022 04:49:29 60.14 60.19 60.41 60.2 60.2 63.2 70.16 70.78 71.34 70.3 70.1 71.4
25/09/2022 04:49:30 60.13 60.2 60.41 60.2 60.2 63.2 70.09 70.44 71.34 70.3 70.1 71.4
25/09/2022 04:49:31 60.23 60.26 60.41 60.2 60.2 63.2 70.08 70.49 71.34 70.3 70.1 71.4
25/09/2022 04:49:32 60.12 60.26 60.41 60.2 60.2 63.2 69.15 69.94 71.34 70.3 70.1 71.4
25/09/2022 04:49:33 59.98 60.18 60.41 60.2 60.2 63.2 69.69 69.74 71.34 70.3 70.1 71.4
25/09/2022 04:49:34 60.3 60.23 60.41 60.2 60.2 63.2 70.46 70.33 71.34 70.3 70.1 71.4
25/09/2022 04:49:35 60.15 60.32 60.38 60.2 60.2 63.2 70.02 70.42 71.34 70.3 70.1 71.5
25/09/2022 04:49:36 60.22 60.23 60.38 60.2 60.2 63.2 69.6 69.98 71.34 70.3 70.1 71.5
25/09/2022 04:49:37 60.19 60.29 60.38 60.2 60.2 63.2 70.19 70.15 71.34 70.3 70.1 71.5
25/09/2022 04:49:38 59.86 60.24 60.38 60.2 60.2 63.2 69.91 70.33 71.34 70.3 70.1 71.5
25/09/2022 04:49:39 59.86 60.06 60.38 60.2 60.2 63.2 69.66 70.02 71.34 70.3 70.1 71.5
25/09/2022 04:49:40 60.41 60.24 60.38 60.2 60.2 63.2 69.9 70.01 71.34 70.3 70.1 71.5
25/09/2022 04:49:41 60.05 60.3 60.38 60.2 60.2 63.2 69.4 69.93 71.34 70.3 70.1 71.5
25/09/2022 04:49:42 59.92 60.12 60.38 60.2 60.2 63.2 69.8 69.96 71.34 70.3 70.1 71.5
25/09/2022 04:49:43 60.27 60.23 60.38 60.2 60.2 63.2 70.09 70.04 71.34 70.2 70.1 71.5
25/09/2022 04:49:44 60.25 60.27 60.38 60.2 60.2 63.2 69.48 69.9 71.34 70.2 70.1 71.5
25/09/2022 04:49:45 60.23 60.31 60.38 60.2 60.2 63.2 69.33 69.75 71.34 70.2 70.1 71.5
25/09/2022 04:49:46 60.22 60.28 60.38 60.2 60.2 63.2 70.08 70.04 71.34 70.2 70.1 71.5
25/09/2022 04:49:47 60.23 60.32 60.38 60.2 60.2 63.2 70.61 70.6 71.34 70.2 70.1 71.5
25/09/2022 04:49:48 60.3 60.34 60.38 60.2 60.2 63.2 69.01 70.24 71.34 70.2 70.1 71.5
25/09/2022 04:49:49 60.5 60.47 60.47 60.2 60.2 63.2 69.47 69.57 71.34 70.2 70.1 71.5
25/09/2022 04:49:50 60.13 60.47 60.47 60.2 60.2 63.2 70.16 70.15 71.34 70.2 70.1 71.5
25/09/2022 04:49:51 59.91 60.25 60.47 60.2 60.2 63.2 70.32 70.3 71.34 70.2 70.1 71.5
25/09/2022 04:49:52 60.11 60.13 60.47 60.2 60.2 63.2 69.36 70.14 71.34 70.2 70.1 71.5
25/09/2022 04:49:53 60.25 60.22 60.47 60.2 60.2 63.2 70.21 70.17 71.34 70.2 70.1 71.5
25/09/2022 04:49:54 60.16 60.34 60.47 60.2 60.2 63.2 70.3 70.43 71.34 70.2 70.1 71.5
25/09/2022 04:49:55 60.22 60.28 60.47 60.2 60.2 63.2 69.8 70.21 71.34 70.2 70.1 71.5
25/09/2022 04:49:56 60.02 60.16 60.47 60.2 60.2 63.2 69.4 69.84 71.34 70.2 70.1 71.5
25/09/2022 04:49:57 60.06 60.13 60.47 60.2 60.2 63.2 70.04 70.09 71.34 70.2 70.1 71.5
25/09/2022 04:49:58 59.87 60.19 60.47 60.2 60.2 63.2 70.19 70.32 70.78 70.2 70.1 71.5
25/09/2022 04:49:59 60.08 60.08 60.47 60.2 60.2 63.2 69.53 69.99 70.6 70.2 70.1 71.5
25/09/2022 04:50:00 60.03 60.17 60.47 60.2 60.2 63.2 69.44 69.82 70.6 70.2 70.1 71.5
25/09/2022 04:50:01 59.97 60.12 60.47 60.2 60.2 63.2 69.93 70.01 70.6 70.2 70.1 71.5
25/09/2022 04:50:02 60.64 60.43 60.47 60.2 60.2 63.2 70.17 70.17 70.6 70.2 70.1 71.5
25/09/2022 04:50:03 60.24 60.42 60.47 60.2 60.2 63.2 69.7 70.11 70.6 70.2 70.1 71.5
25/09/2022 04:50:04 60.41 60.45 60.47 60.2 60.2 63.2 71.07 70.84 70.84 70.2 70.1 71.5
25/09/2022 04:50:05 59.8 60.35 60.47 60.2 60.2 63.2 69.63 70.59 70.84 70.2 70.1 71.5
25/09/2022 04:50:06 60.13 60.12 60.47 60.2 60.2 63.2 70.5 70.49 70.84 70.2 70.1 71.5
25/09/2022 04:50:07 60.36 60.31 60.47 60.2 60.2 63.2 70.61 70.74 70.84 70.2 70.1 71.5
25/09/2022 04:50:08 60.23 60.36 60.47 60.2 60.2 63.2 69.52 70.55 70.84 70.2 70.1 71.5
25/09/2022 04:50:09 60.16 60.31 60.47 60.2 60.2 63.2 70.13 70.26 70.84 70.2 70.1 71.5
25/09/2022 04:50:10 60.29 60.3 60.47 60.2 60.2 63.2 70.62 70.57 70.84 70.2 70.1 71.5
25/09/2022 04:50:11 60.53 60.46 60.47 60.2 60.2 63.2 69.99 70.42 70.84 70.2 70.1 71.5
25/09/2022 04:50:12 60.26 60.43 60.47 60.2 60.2 63.2 69.89 70.17 70.84 70.2 70.1 71.5
25/09/2022 04:50:13 60.5 60.52 60.52 60.2 60.2 63.2 71.13 70.92 70.92 70.2 70.1 71.5
25/09/2022 04:50:14 60.54 60.57 60.57 60.2 60.2 63.2 71.83 71.63 71.63 70.2 70.1 71.5
25/09/2022 04:50:15 60.22 60.5 60.57 60.2 60.2 63.2 71.91 71.92 71.92 70.2 70.1 71.5
25/09/2022 04:50:16 60.32 60.39 60.57 60.2 60.2 63.2 70.43 71.73 71.92 70.2 70.1 71.5
25/09/2022 04:50:17 60.67 60.63 60.63 60.2 60.2 63.2 70.98 71.18 71.92 70.2 70.1 71.5
25/09/2022 04:50:18 60.23 60.55 60.63 60.2 60.2 63.2 70.42 70.99 71.92 70.2 70.1 71.5
25/09/2022 04:50:19 60.23 60.39 60.63 60.2 60.2 63.2 69.71 70.64 71.92 70.2 70.1 71.5
25/09/2022 04:50:20 60.2 60.33 60.63 60.2 60.2 63.2 70.46 70.49 71.92 70.2 70.1 71.5
25/09/2022 04:50:21 60.08 60.36 60.63 60.2 60.2 63.2 70.62 70.84 71.92 70.2 70.1 71.5
25/09/2022 04:50:22 59.95 60.13 60.63 60.2 60.2 63.2 70.08 70.56 71.92 70.2 70.1 71.5
25/09/2022 04:50:23 60.26 60.19 60.63 60.2 60.2 63.2 69.93 70.25 71.92 70.2 70.1 71.5
25/09/2022 04:50:24 60.04 60.22 60.63 60.2 60.2 63.2 70.41 70.47 71.92 70.2 70.1 71.5
25/09/2022 04:50:25 60.22 60.24 60.63 60.2 60.2 63.2 70.72 70.8 71.92 70.2 70.1 71.4
25/09/2022 04:50:26 59.97 60.24 60.63 60.2 60.2 63.2 70.14 70.64 71.92 70.2 70.1 71.4
25/09/2022 04:50:27 60.4 60.3 60.63 60.2 60.2 63.2 71.01 70.93 71.92 70.3 70.1 71.4
25/09/2022 04:50:28 60.34 60.43 60.63 60.2 60.2 63.2 70.34 70.88 71.92 70.2 70.1 71.4
25/09/2022 04:50:29 60.32 60.36 60.63 60.2 60.2 63.2 69.91 70.55 71.92 70.2 70.1 71.4
25/09/2022 04:50:30 60.54 60.47 60.63 60.2 60.2 63.2 70.19 70.38 71.92 70.2 70.1 71.4
25/09/2022 04:50:31 60.63 60.63 60.63 60.2 60.2 63.2 70.39 70.5 71.92 70.2 70.1 71.4
25/09/2022 04:50:32 60.38 60.59 60.63 60.2 60.2 63.2 70.28 70.58 71.92 70.2 70.1 71.4
25/09/2022 04:50:33 60.05 60.5 60.63 60.2 60.2 63.2 70.55 70.63 71.92 70.2 70.1 71.4
25/09/2022 04:50:34 60.3 60.28 60.63 60.2 60.2 63.2 70.14 70.58 71.92 70.2 70.1 71.4
25/09/2022 04:50:35 59.67 60.28 60.63 60.2 60.2 63.2 69.59 70.36 71.92 70.2 70.1 71.4
25/09/2022 04:50:36 59.96 59.98 60.63 60.2 60.2 63.2 70.03 70.19 71.92 70.2 70.1 71.4
25/09/2022 04:50:37 60.01 60.05 60.63 60.2 60.2 63.2 70.43 70.47 71.92 70.2 70.1 71.4
25/09/2022 04:50:38 60.43 60.34 60.63 60.2 60.2 63.2 69.86 70.46 71.92 70.2 70.1 71.4
25/09/2022 04:50:39 60.26 60.35 60.63 60.2 60.2 63.2 69.73 70.18 71.92 70.2 70.1 71.4
25/09/2022 04:50:40 60.45 60.42 60.63 60.2 60.2 63.2 71.02 70.83 71.92 70.3 70.1 71.4
25/09/2022 04:50:41 60.33 60.44 60.63 60.2 60.2 63.2 70.23 70.83 71.92 70.3 70.1 71.4
25/09/2022 04:50:42 60.19 60.4 60.63 60.2 60.2 63.2 69.88 70.56 71.92 70.3 70.1 71.4
25/09/2022 04:50:43 59.92 60.24 60.63 60.2 60.2 63.2 69.55 70.19 71.92 70.3 70.1 71.4
25/09/2022 04:50:44 60.2 60.19 60.63 60.2 60.2 63.2 70.44 70.37 71.92 70.3 70.1 71.4
25/09/2022 04:50:45 60.37 60.3 60.63 60.2 60.2 63.2 70.57 70.63 71.73 70.3 70.1 71.4
25/09/2022 04:50:46 60.1 60.3 60.63 60.2 60.2 63.2 69.83 70.58 71.18 70.3 70.1 71.4
25/09/2022 04:50:47 60.52 60.46 60.63 60.2 60.2 63.2 70.95 70.8 70.99 70.3 70.1 71.4
25/09/2022 04:50:48 60.2 60.48 60.63 60.2 60.2 63.2 70.02 70.76 70.93 70.3 70.1 71.4
25/09/2022 04:50:49 60.24 60.32 60.63 60.2 60.2 63.2 70.1 70.49 70.93 70.3 70.1 71.4
25/09/2022 04:50:50 60.28 60.35 60.63 60.2 60.2 63.2 69.85 70.37 70.93 70.3 70.1 71.4
25/09/2022 04:50:51 60.1 60.3 60.63 60.2 60.2 63.2 70.55 70.54 70.93 70.3 70.1 71.4
25/09/2022 04:50:52 60.42 60.4 60.63 60.2 60.2 63.2 71.41 71.25 71.25 70.3 70.1 71.4
25/09/2022 04:50:53 60.19 60.37 60.63 60.2 60.2 63.2 71.3 71.42 71.42 70.3 70.1 71.4
25/09/2022 04:50:54 60.21 60.35 60.63 60.2 60.2 63.2 70.59 71.51 71.51 70.3 70.1 71.4
25/09/2022 04:50:55 60.02 60.24 60.63 60.2 60.2 63.2 70.15 70.82 71.51 70.3 70.1 71.4
25/09/2022 04:50:56 60.1 60.31 60.63 60.2 60.2 63.2 70.3 70.6 71.51 70.3 70.1 71.4
25/09/2022 04:50:57 59.96 60.07 60.63 60.2 60.2 63.2 69.71 70.52 71.51 70.3 70.1 71.4
25/09/2022 04:50:58 60.13 60.11 60.63 60.2 60.2 63.2 69.64 70.04 71.51 70.3 70.1 71.4
25/09/2022 04:50:59 60.25 60.27 60.63 60.2 60.2 63.2 69.96 70.06 71.51 70.3 70.1 71.4
25/09/2022 04:51:00 60.19 60.25 60.63 60.2 60.2 63.2 70.07 70.17 71.51 70.3 70.1 71.4
25/09/2022 04:51:01 60.25 60.33 60.59 60.2 60.2 63.2 69.63 70.28 71.51 70.3 70.1 71.4
25/09/2022 04:51:02 60.4 60.42 60.5 60.2 60.2 63.2 69.71 69.94 71.51 70.3 70.1 71.4
25/09/2022 04:51:03 60.13 60.35 60.48 60.2 60.2 63.2 69.93 69.99 71.51 70.2 70.1 71.4
25/09/2022 04:51:04 60.16 60.27 60.48 60.2 60.2 63.2 69.73 70.1 71.51 70.2 70.1 71.4
25/09/2022 04:51:05 59.86 60.2 60.48 60.2 60.2 63.2 69.38 70.08 71.51 70.2 70.1 71.4
25/09/2022 04:51:06 60.21 60.16 60.48 60.2 60.2 63.2 70.25 70.07 71.51 70.2 70.1 71.4
25/09/2022 04:51:07 60.29 60.33 60.48 60.2 60.2 63.1 70.24 70.28 71.51 70.2 70.1 71.4
25/09/2022 04:51:08 60.18 60.31 60.48 60.2 60.2 63.1 69.16 70.33 71.51 70.2 70.1 71.4
25/09/2022 04:51:09 60.27 60.3 60.48 60.2 60.2 63.1 69.8 69.79 71.51 70.2 70.1 71.4
25/09/2022 04:51:10 60.06 60.39 60.48 60.2 60.2 63.1 70.08 70.04 71.51 70.2 70.1 71.4
25/09/2022 04:51:11 59.8 60.09 60.48 60.2 60.2 63.1 69.87 70.11 71.51 70.2 70.1 71.4
25/09/2022 04:51:12 60.07 60.07 60.48 60.2 60.2 63.1 70.11 70.24 71.51 70.2 70.1 71.4
25/09/2022 04:51:13 60.44 60.37 60.48 60.2 60.2 63.1 69.82 70.26 71.51 70.2 70.1 71.4
25/09/2022 04:51:14 60.14 60.39 60.48 60.2 60.2 63.1 68.86 70.03 71.51 70.2 70.1 71.4
25/09/2022 04:51:15 60.03 60.31 60.48 60.2 60.2 63.1 69.98 69.84 71.51 70.2 70.1 71.4
25/09/2022 04:51:16 60.08 60.16 60.48 60.2 60.2 63.1 70.01 70.04 71.51 70.2 70.1 71.4
25/09/2022 04:51:17 60.22 60.22 60.48 60.2 60.2 63.1 69.73 70.25 71.51 70.2 70.1 71.4
25/09/2022 04:51:18 60 60.18 60.42 60.2 60.2 63.1 69.47 69.8 71.51 70.2 70.1 71.3
25/09/2022 04:51:19 60.36 60.31 60.42 60.2 60.2 63.1 70.36 70.2 71.51 70.2 70.1 71.3
25/09/2022 04:51:20 60.31 60.4 60.42 60.2 60.2 63.1 70.07 70.47 71.51 70.2 70.1 71.3
25/09/2022 04:51:21 60.17 60.36 60.42 60.2 60.2 63.1 69.01 70.05 71.51 70.2 70.1 71.3
25/09/2022 04:51:22 60.57 60.53 60.53 60.2 60.2 63.1 69.81 69.8 71.51 70.2 70.1 71.3
25/09/2022 04:51:23 60.06 60.5 60.53 60.2 60.2 63.1 70.09 70.17 71.51 70.2 70.1 71.3
25/09/2022 04:51:24 60.3 60.33 60.53 60.2 60.2 63.1 69.74 70.34 70.82 70.2 70.1 71.3
25/09/2022 04:51:25 60.25 60.38 60.53 60.2 60.2 63.1 69.43 69.76 70.6 70.2 70.1 71.3
25/09/2022 04:51:26 60.26 60.34 60.53 60.2 60.2 63.1 70.15 70 70.52 70.2 70.1 71.3
25/09/2022 04:51:27 60.04 60.33 60.53 60.2 60.2 63.1 70.28 70.34 70.47 70.2 70.1 71.3
25/09/2022 04:51:28 59.86 60.14 60.53 60.2 60.2 63.1 69.64 70.4 70.47 70.2 70.1 71.3
25/09/2022 04:51:29 60.42 60.33 60.53 60.2 60.2 63.1 69.94 69.94 70.47 70.2 70.1 71.3
25/09/2022 04:51:30 60.08 60.26 60.53 60.2 60.2 63.1 70.39 70.27 70.47 70.2 70.1 71.3
25/09/2022 04:51:31 60.22 60.29 60.53 60.2 60.2 63.1 70.02 70.51 70.51 70.2 70.1 71.3
25/09/2022 04:51:32 60.15 60.37 60.53 60.2 60.2 63 69.43 70.2 70.51 70.2 70.1 71.3
25/09/2022 04:51:33 60.01 60.17 60.53 60.2 60.2 63 70.09 69.93 70.51 70.2 70.1 71.3
25/09/2022 04:51:34 60.46 60.37 60.53 60.2 60.2 63 69.78 70.1 70.51 70.2 70.1 71.3
25/09/2022 04:51:35 60 60.4 60.53 60.2 60.2 63 69.89 70.27 70.51 70.2 70.1 71.3
25/09/2022 04:51:36 59.97 60.15 60.53 60.2 60.2 63 70.04 70.29 70.51 70.2 70.1 71.3
25/09/2022 04:51:37 60.31 60.24 60.53 60.2 60.2 63 69.64 69.95 70.51 70.2 70.1 71.2
25/09/2022 04:51:38 59.99 60.2 60.53 60.2 60.2 63 69.66 69.88 70.51 70.2 70.1 71.2
25/09/2022 04:51:39 60.17 60.16 60.53 60.2 60.2 63 70.45 70.27 70.51 70.2 70.1 71.2
25/09/2022 04:51:40 59.83 60.24 60.53 60.2 60.2 63 69.64 70.36 70.51 70.2 70.1 71.2
25/09/2022 04:51:41 60.28 60.19 60.53 60.2 60.2 63 69.53 69.8 70.51 70.2 70.1 71.2
25/09/2022 04:51:42 59.94 60.2 60.53 60.2 60.2 63 69.79 69.91 70.51 70.2 70.1 71.2
25/09/2022 04:51:43 60.29 60.2 60.53 60.2 60.2 63 70.42 70.38 70.51 70.2 70.1 71.2
25/09/2022 04:51:44 60.44 60.43 60.53 60.2 60.2 63 70.11 70.21 70.51 70.2 70.1 71.2
25/09/2022 04:51:45 59.83 60.33 60.53 60.2 60.2 63 69.41 70.08 70.51 70.2 70.1 71.2
25/09/2022 04:51:46 60.36 60.3 60.53 60.2 60.2 63 70.4 70.31 70.51 70.2 70.1 71.2
25/09/2022 04:51:47 59.92 60.27 60.53 60.2 60.2 63 70.53 70.62 70.62 70.2 70.1 71.2
25/09/2022 04:51:48 60.15 60.15 60.53 60.2 60.2 63 70.04 70.5 70.62 70.2 70.1 71.2
25/09/2022 04:51:49 60.15 60.23 60.53 60.2 60.2 63 71.44 71.16 71.16 70.2 70.1 71.2
25/09/2022 04:51:50 60.41 60.37 60.53 60.2 60.2 63 71.58 71.48 71.48 70.2 70.1 71.2
25/09/2022 04:51:51 60.4 60.5 60.53 60.2 60.2 63 71.35 71.64 71.64 70.2 70.1 71.2
25/09/2022 04:51:52 60.1 60.39 60.5 60.2 60.2 63 72.55 72.29 72.29 70.3 70.1 71.2
25/09/2022 04:51:53 59.88 60.24 60.5 60.2 60.2 63 70.89 72.42 72.42 70.3 70.1 71.1
25/09/2022 04:51:54 60.14 60.09 60.5 60.2 60.2 63 71.43 71.63 72.42 70.3 70.1 71.1
25/09/2022 04:51:55 60.22 60.31 60.5 60.2 60.2 63 70.46 71.52 72.42 70.3 70.1 71.1
25/09/2022 04:51:56 60 60.16 60.5 60.2 60.2 62.9 69.52 70.6 72.42 70.3 70.1 71.1
25/09/2022 04:51:57 60.42 60.33 60.5 60.2 60.2 62.9 70.28 70.34 72.42 70.3 70.1 71.1
25/09/2022 04:51:58 60.09 60.33 60.5 60.2 60.2 62.9 70.14 70.49 72.42 70.3 70.1 71.1
25/09/2022 04:51:59 60.16 60.26 60.5 60.2 60.2 62.9 69.44 70.13 72.42 70.3 70.1 71.1
25/09/2022 04:52:00 60.3 60.3 60.5 60.2 60.2 62.9 70.07 69.92 72.42 70.3 70.1 71.1
25/09/2022 04:52:01 60.51 60.44 60.5 60.2 60.2 62.9 70.43 70.36 72.42 70.3 70.1 71.1
25/09/2022 04:52:02 60.28 60.46 60.5 60.2 60.2 62.9 70.25 70.69 72.42 70.3 70.1 71.1
25/09/2022 04:52:03 59.96 60.36 60.5 60.2 60.2 62.9 69.53 70.09 72.42 70.3 70.1 71.1
25/09/2022 04:52:04 60.31 60.24 60.5 60.2 60.2 62.9 69.73 69.88 72.42 70.3 70.1 71.1
25/09/2022 04:52:05 60.04 60.26 60.5 60.2 60.2 62.9 70.42 70.43 72.42 70.3 70.1 71.1
25/09/2022 04:52:06 60.04 60.12 60.5 60.2 60.2 62.9 69.92 70.26 72.42 70.3 70.1 71.1
25/09/2022 04:52:07 60.15 60.19 60.5 60.2 60.2 62.9 69.99 70.13 72.42 70.3 70.1 71.1
25/09/2022 04:52:08 60.06 60.24 60.5 60.2 60.2 62.9 70.32 70.34 72.42 70.3 70.1 71.1
25/09/2022 04:52:09 60.17 60.2 60.5 60.2 60.2 62.9 69.73 70.29 72.42 70.3 70.1 71
25/09/2022 04:52:10 60.16 60.2 60.5 60.2 60.2 62.9 70.52 70.46 72.42 70.3 70.1 71
25/09/2022 04:52:11 60.18 60.29 60.5 60.2 60.2 62.9 70.9 70.75 72.42 70.3 70.1 71
25/09/2022 04:52:12 59.8 60.19 60.5 60.2 60.2 62.9 69.62 70.62 72.42 70.3 70.1 71
25/09/2022 04:52:13 60.32 60.24 60.5 60.2 60.2 62.9 70.46 70.4 72.42 70.2 70.1 71
25/09/2022 04:52:14 60.22 60.32 60.5 60.2 60.2 62.9 70.9 70.89 72.42 70.2 70.1 71
25/09/2022 04:52:15 60.03 60.2 60.5 60.2 60.2 62.9 70.03 70.65 72.42 70.2 70.1 71
25/09/2022 04:52:16 60.15 60.21 60.5 60.2 60.2 62.8 69.73 70.26 72.42 70.2 70.1 71
25/09/2022 04:52:17 59.92 60.25 60.5 60.2 60.2 62.8 70.34 70.31 72.42 70.2 70.1 71
25/09/2022 04:52:18 60.18 60.13 60.5 60.2 60.2 62.8 70.58 70.64 72.42 70.2 70.1 71
25/09/2022 04:52:19 59.8 60.13 60.5 60.2 60.2 62.8 69.5 70.37 72.42 70.2 70.1 71
25/09/2022 04:52:20 60.05 60.08 60.5 60.2 60.2 62.8 69.47 69.84 72.42 70.2 70.1 71
25/09/2022 04:52:21 60.29 60.21 60.46 60.2 60.2 62.8 70.45 70.32 72.42 70.2 70.1 71
25/09/2022 04:52:22 60.16 60.29 60.46 60.2 60.2 62.8 70.38 70.56 72.42 70.2 70.1 71
25/09/2022 04:52:23 60 60.18 60.46 60.2 60.2 62.8 69.12 70.26 71.63 70.2 70.1 71
25/09/2022 04:52:24 59.94 60.11 60.46 60.2 60.2 62.8 69.77 69.96 71.52 70.2 70.1 71
25/09/2022 04:52:25 60.04 60.08 60.46 60.2 60.2 62.8 70.51 70.37 70.89 70.2 70.1 71
25/09/2022 04:52:26 59.96 60.12 60.46 60.2 60.2 62.8 69.92 70.28 70.89 70.2 70.1 71
25/09/2022 04:52:27 59.94 60.05 60.46 60.2 60.2 62.8 69.62 70 70.89 70.2 70.1 71
25/09/2022 04:52:28 60.27 60.2 60.46 60.2 60.2 62.8 70.18 70.12 70.89 70.2 70.1 71
25/09/2022 04:52:29 60.02 60.27 60.46 60.2 60.2 62.8 70.35 70.54 70.89 70.2 70.1 71
25/09/2022 04:52:30 59.7 60.01 60.46 60.2 60.2 62.8 69.67 70.18 70.89 70.2 70.1 71
25/09/2022 04:52:31 60.3 60.16 60.46 60.2 60.2 62.8 69.89 70.14 70.89 70.2 70.1 71
25/09/2022 04:52:32 60.04 60.2 60.36 60.2 60.2 62.8 69.88 70.09 70.89 70.2 70.1 71
25/09/2022 04:52:33 60.3 60.26 60.32 60.2 60.2 62.8 70.22 70.28 70.89 70.2 70.1 71
25/09/2022 04:52:34 60.22 60.31 60.32 60.2 60.2 62.8 69.96 70.26 70.89 70.2 70.1 71
25/09/2022 04:52:35 60.04 60.24 60.32 60.2 60.2 62.8 70.08 70.3 70.89 70.2 70.1 71
25/09/2022 04:52:36 60.17 60.21 60.32 60.2 60.2 62.8 69.92 70.22 70.89 70.2 70.1 71
25/09/2022 04:52:37 60.03 60.21 60.32 60.2 60.2 62.8 69.91 70.18 70.89 70.2 70.1 71
25/09/2022 04:52:38 60.21 60.2 60.32 60.2 60.2 62.8 70.06 70.13 70.89 70.2 70.1 71
25/09/2022 04:52:39 59.73 60.23 60.32 60.2 60.2 62.8 69.03 70.13 70.89 70.2 70.1 71
25/09/2022 04:52:40 59.61 59.82 60.32 60.2 60.2 62.8 68.58 69.43 70.89 70.2 70.1 71
25/09/2022 04:52:41 59.81 59.81 60.32 60.2 60.2 62.8 69.7 69.48 70.89 70.2 70.1 71
25/09/2022 04:52:42 59.93 59.89 60.32 60.2 60.2 62.8 69.08 69.45 70.89 70.2 70.1 71
25/09/2022 04:52:43 59.37 59.88 60.32 60.2 60.2 62.8 68.22 69.2 70.89 70.2 70.1 71
25/09/2022 04:52:44 59.91 59.83 60.31 60.2 60.2 62.8 69.49 69.29 70.65 70.2 70.1 71
25/09/2022 04:52:45 59.74 59.83 60.31 60.2 60.2 62.8 69.97 69.76 70.64 70.2 70.1 71
25/09/2022 04:52:46 60.05 60.01 60.31 60.2 60.2 62.8 69.3 69.88 70.64 70.2 70.1 71
25/09/2022 04:52:47 59.5 59.94 60.31 60.2 60.2 62.8 68.48 69.35 70.64 70.2 70.1 71
25/09/2022 04:52:48 59.52 59.66 60.31 60.2 60.2 62.8 70.43 69.99 70.56 70.2 70.1 71
25/09/2022 04:52:49 59.72 59.74 60.31 60.2 60.2 62.8 70.31 70.35 70.56 70.2 70.1 71
25/09/2022 04:52:50 59.63 59.73 60.31 60.2 60.2 62.8 68.94 70.11 70.56 70.2 70.1 71
25/09/2022 04:52:51 59.86 59.82 60.31 60.2 60.2 62.8 69.91 69.77 70.56 70.2 70.1 71
25/09/2022 04:52:52 59.93 59.94 60.31 60.2 60.2 62.8 70.71 70.43 70.54 70.2 70.1 71
25/09/2022 04:52:53 59.6 59.88 60.31 60.2 60.2 62.8 69.69 70.44 70.54 70.2 70.1 71
25/09/2022 04:52:54 59.76 59.8 60.31 60.2 60.2 62.8 71.48 71.28 71.28 70.2 70.1 71
25/09/2022 04:52:55 59.92 59.94 60.31 60.2 60.2 62.8 69.59 71.09 71.28 70.2 70.1 71
25/09/2022 04:52:56 59.44 59.89 60.31 60.2 60.2 62.8 69.74 70.28 71.28 70.2 70.1 71
25/09/2022 04:52:57 59.4 59.53 60.31 60.2 60.2 62.8 69.55 69.96 71.28 70.2 70.1 71
25/09/2022 04:52:58 59.65 59.62 60.31 60.2 60.2 62.8 69.42 69.71 71.28 70.2 70.1 71
25/09/2022 04:52:59 59.59 59.67 60.31 60.2 60.2 62.8 69.46 69.69 71.28 70.2 70.1 71
25/09/2022 04:53:00 59.52 59.69 60.31 60.1 60.2 62.8 68.68 69.46 71.28 70.2 70.1 71
25/09/2022 04:53:01 59.85 59.8 60.31 60.1 60.2 62.8 69.83 69.55 71.28 70.2 70.1 71
25/09/2022 04:53:02 59.39 59.75 60.31 60.1 60.2 62.8 69.4 69.57 71.28 70.2 70.1 71
25/09/2022 04:53:03 59.5 59.57 60.31 60.1 60.2 62.8 69.25 69.49 71.28 70.2 70.1 71
25/09/2022 04:53:04 59.58 59.66 60.24 60.1 60.2 62.8 69.38 69.42 71.28 70.2 70.1 71
25/09/2022 04:53:05 59.75 59.75 60.23 60.1 60.2 62.8 70.15 69.96 71.28 70.2 70.1 71
25/09/2022 04:53:06 59.71 59.79 60.23 60.1 60.2 62.8 69.63 70.04 71.28 70.2 70.1 71
25/09/2022 04:53:07 59.82 59.85 60.23 60.1 60.2 62.8 71.53 71.07 71.28 70.2 70.1 71
25/09/2022 04:53:08 59.61 59.77 60.23 60.1 60.2 62.8 70.88 71.14 71.28 70.2 70.1 71
25/09/2022 04:53:09 59.73 59.77 60.01 60.1 60.2 62.8 71.3 71.27 71.28 70.2 70.1 71
25/09/2022 04:53:10 59.85 59.87 60.01 60.1 60.2 62.8 71.24 71.58 71.58 70.2 70.1 71
25/09/2022 04:53:11 59.84 59.87 60.01 60.1 60.2 62.8 70.06 71.14 71.58 70.2 70.1 71
25/09/2022 04:53:12 59.81 59.9 60.01 60.1 60.2 62.8 70.41 70.66 71.58 70.2 70.1 71
25/09/2022 04:53:13 59.86 59.89 60.01 60.1 60.2 62.8 70.14 70.52 71.58 70.2 70.1 71
25/09/2022 04:53:14 59.74 59.92 60.01 60.1 60.2 62.8 68.54 70.25 71.58 70.2 70.1 71
25/09/2022 04:53:15 59.84 59.89 60.01 60.1 60.2 62.8 69.41 69.43 71.58 70.2 70.1 71
25/09/2022 04:53:16 59.5 59.83 59.94 60.1 60.2 62.8 69.83 69.75 71.58 70.2 70.1 71
25/09/2022 04:53:17 59.29 59.61 59.94 60.1 60.2 62.8 69.16 69.72 71.58 70.2 70.1 71
25/09/2022 04:53:18 59.58 59.58 59.94 60.1 60.2 62.8 68.74 69.31 71.58 70.2 70.1 71
25/09/2022 04:53:19 59.86 59.79 59.94 60.1 60.2 62.8 69.77 69.55 71.58 70.2 70.1 71
25/09/2022 04:53:20 59.4 59.76 59.94 60.1 60.2 62.8 69.18 69.54 71.58 70.2 70.1 71
25/09/2022 04:53:21 59.35 59.61 59.94 60.1 60.2 62.8 68.99 69.28 71.58 70.2 70.1 71
25/09/2022 04:53:22 59.73 59.67 59.94 60.1 60.2 62.8 69.14 69.22 71.58 70.2 70.1 71
25/09/2022 04:53:23 59.56 59.67 59.94 60.1 60.2 62.8 69.32 69.45 71.58 70.1 70.1 71
25/09/2022 04:53:24 59.4 59.68 59.94 60.1 60.2 62.8 68.46 69.19 71.58 70.1 70.1 71
25/09/2022 04:53:25 59.78 59.69 59.92 60.1 60.2 62.8 69.09 69.04 71.58 70.1 70.1 71
25/09/2022 04:53:26 59.7 59.72 59.92 60.1 60.2 62.8 68.94 69.12 71.58 70.1 70.1 71
25/09/2022 04:53:27 59.37 59.81 59.92 60.1 60.2 62.8 68.98 69.14 71.58 70.1 70.1 71
25/09/2022 04:53:28 59.51 59.54 59.92 60.1 60.2 62.8 69.01 69.09 71.58 70.1 70.1 71
25/09/2022 04:53:29 59.79 59.72 59.92 60.1 60.2 62.8 69.26 69.16 71.58 70.1 70.1 71
25/09/2022 04:53:30 59.66 59.84 59.92 60.1 60.2 62.8 68.36 69.19 71.58 70.1 70.1 71
25/09/2022 04:53:31 59.3 59.61 59.92 60.1 60.2 62.8 68.2 68.65 71.58 70.1 70.1 71
25/09/2022 04:53:32 59.83 59.7 59.92 60.1 60.2 62.8 69.28 69.05 71.58 70.1 70.1 71
25/09/2022 04:53:33 59.95 59.87 59.92 60.1 60.2 62.8 68.84 69.04 71.58 70.1 70.1 71
25/09/2022 04:53:34 60 60.01 60.01 60.1 60.2 62.8 67.8 68.95 71.58 70.1 70.1 71
25/09/2022 04:53:35 60.11 60.09 60.09 60.1 60.2 62.8 69.08 68.87 71.58 70.1 70.1 71
25/09/2022 04:53:36 60.16 60.18 60.18 60.1 60.2 62.8 69.53 69.35 71.58 70 70.1 71
25/09/2022 04:53:37 59.98 60.16 60.18 60.1 60.2 62.8 69 69.28 71.58 70 70.1 71
25/09/2022 04:53:38 60.01 60.1 60.18 60.1 60.2 62.8 69.11 69.2 71.58 70 70.1 71
25/09/2022 04:53:39 59.62 60.01 60.18 60.1 60.2 62.8 69.53 69.44 71.58 70 70.1 71
25/09/2022 04:53:40 59.4 59.82 60.18 60.1 60.2 62.8 69.08 69.45 71.14 70 70.1 71
25/09/2022 04:53:41 59.7 59.66 60.18 60.1 60.2 62.8 68.55 69.2 70.66 70 70.1 71
25/09/2022 04:53:42 59.47 59.68 60.18 60.1 60.2 62.8 68.75 68.89 70.52 70 70.1 71
25/09/2022 04:53:43 59.65 59.71 60.18 60.1 60.2 62.8 68.72 68.87 70.25 70 70.1 71
25/09/2022 04:53:44 59.15 59.72 60.18 60.1 60.2 62.8 68.33 68.8 69.75 70 70.1 71
25/09/2022 04:53:45 59.66 59.62 60.18 60.1 60.2 62.8 68.54 68.59 69.75 70 70.1 71
25/09/2022 04:53:46 59.45 59.58 60.18 60.1 60.2 62.8 67.89 68.58 69.72 70 70.1 71
25/09/2022 04:53:47 59.74 59.75 60.18 60.1 60.2 62.8 68.8 68.67 69.55 70 70.1 71
25/09/2022 04:53:48 59.56 59.72 60.18 60.1 60.2 62.8 69.2 69.04 69.55 70 70.1 71
25/09/2022 04:53:49 59.48 59.67 60.18 60 60.2 62.8 68.6 69.08 69.54 70 70.1 71
25/09/2022 04:53:50 59.74 59.75 60.18 60 60.2 62.8 68.27 68.68 69.45 70 70.1 71
25/09/2022 04:53:51 59.52 59.72 60.18 60 60.2 62.8 68.43 68.52 69.45 69.9 70.1 71
25/09/2022 04:53:52 59.55 59.64 60.18 60 60.2 62.8 69.11 69 69.45 69.9 70.1 71
25/09/2022 04:53:53 59.12 59.59 60.18 60 60.2 62.8 68.36 68.91 69.45 69.9 70.1 71
25/09/2022 04:53:54 59.59 59.5 60.18 60 60.2 62.8 68.65 68.71 69.45 69.9 70.1 71
25/09/2022 04:53:55 59.93 59.8 60.18 60 60.2 62.8 69.81 69.47 69.47 69.9 70.1 71
25/09/2022 04:53:56 59.77 59.85 60.18 60 60.2 62.8 68.97 69.44 69.47 69.9 70.1 71
25/09/2022 04:53:57 59.71 59.88 60.18 60 60.2 62.8 68.71 69.27 69.47 69.9 70.1 71
25/09/2022 04:53:58 59.38 59.75 60.18 60 60.2 62.8 68.82 68.93 69.47 69.9 70.1 71
25/09/2022 04:53:59 59.53 59.68 60.18 60 60.2 62.8 69.26 69.24 69.47 69.9 70.1 71
25/09/2022 04:54:00 59.84 59.72 60.18 60 60.2 62.8 68.83 69.29 69.47 69.9 70.1 71
25/09/2022 04:54:01 59.69 59.8 60.18 60 60.2 62.8 68.8 69.04 69.47 69.9 70.1 71
25/09/2022 04:54:02 59.72 59.78 60.18 60 60.2 62.8 68.67 68.87 69.47 69.9 70.1 71
25/09/2022 04:54:03 59.23 59.72 60.18 60 60.2 62.8 69.59 69.45 69.47 69.9 70.1 71
25/09/2022 04:54:04 59.64 59.6 60.18 60 60.2 62.8 69.71 69.71 69.71 69.9 70.1 71
25/09/2022 04:54:05 59.7 59.76 60.18 60 60.2 62.8 69.73 70 70 69.9 70.1 71
25/09/2022 04:54:06 59.36 59.66 60.16 60 60.2 62.8 68.61 69.61 70 69.9 70.1 71
25/09/2022 04:54:07 59.43 59.61 60.1 60 60.2 62.7 69.19 69.25 70 69.9 70.1 71
25/09/2022 04:54:08 59.49 59.51 60.01 60 60.2 62.7 68.52 69.21 70 69.9 70.1 71
25/09/2022 04:54:09 59.71 59.72 59.88 60 60.2 62.7 68.11 68.83 70 69.9 70.1 71
25/09/2022 04:54:10 59.37 59.61 59.88 60 60.2 62.7 68.39 68.46 70 69.9 70.1 70.9
25/09/2022 04:54:11 59.43 59.48 59.88 60 60.2 62.7 69.26 69.02 70 69.9 70.1 70.9
25/09/2022 04:54:12 59.43 59.49 59.88 60 60.2 62.6 68.48 68.97 70 69.9 70.1 70.9
25/09/2022 04:54:13 59.31 59.46 59.88 60 60.2 62.6 67.85 68.69 70 69.9 70.1 70.9
25/09/2022 04:54:14 59.41 59.49 59.88 60 60.2 62.6 68.4 68.4 70 69.9 70 70.9
25/09/2022 04:54:15 59.16 59.4 59.88 60 60.2 62.6 68.71 68.64 70 69.9 70 70.9
25/09/2022 04:54:16 59.01 59.28 59.88 60 60.2 62.6 68.15 68.59 70 69.9 70 70.9
25/09/2022 04:54:17 59.54 59.45 59.88 60 60.2 62.6 68.03 68.39 70 69.9 70 70.9
25/09/2022 04:54:18 59.59 59.54 59.88 60 60.2 62.6 68.87 68.67 70 69.9 70 70.9
25/09/2022 04:54:19 59.44 59.64 59.88 60 60.2 62.6 69.19 69.14 70 69.9 70 70.9
25/09/2022 04:54:20 59.56 59.58 59.88 60 60.2 62.6 68.1 68.86 70 69.9 70 70.9
25/09/2022 04:54:21 59.57 59.67 59.88 60 60.2 62.6 68.36 68.55 70 69.9 70 70.9
25/09/2022 04:54:22 59.53 59.67 59.88 60 60.2 62.6 68.88 68.87 70 69.9 70 70.9
25/09/2022 04:54:23 59.18 59.54 59.88 60 60.2 62.6 69.49 69.31 70 69.8 70 70.9
25/09/2022 04:54:24 59.51 59.48 59.88 60 60.2 62.6 68.57 69.21 70 69.8 70 70.9
25/09/2022 04:54:25 59.76 59.75 59.88 60 60.2 62.5 68.79 68.91 70 69.8 70 70.9
25/09/2022 04:54:26 59.59 59.7 59.88 60 60.2 62.4 68.76 68.87 70 69.8 70 70.8
25/09/2022 04:54:27 59.4 59.76 59.8 60 60.2 62.4 70.42 70.22 70.22 69.8 70 70.7
25/09/2022 04:54:28 59.46 59.54 59.8 60 60.2 62.4 68.44 69.75 70.22 69.8 70 70.7
25/09/2022 04:54:29 59.26 59.52 59.8 60 60.2 62.4 68.19 69.03 70.22 69.8 70 70.7
25/09/2022 04:54:30 59.36 59.38 59.8 60 60.2 62.4 68.17 68.52 70.22 69.8 70 70.7
25/09/2022 04:54:31 59.39 59.47 59.78 60 60.2 62.3 69.12 68.91 70.22 69.8 70 70.7
25/09/2022 04:54:32 59.39 59.46 59.76 60 60.2 62.3 68.3 68.87 70.22 69.8 70 70.7
25/09/2022 04:54:33 59.25 59.48 59.76 60 60.1 62.3 68.08 68.49 70.22 69.8 70 70.7
25/09/2022 04:54:34 59.47 59.49 59.76 60 60.1 62.3 68.84 68.7 70.22 69.8 70 70.7
25/09/2022 04:54:35 59.66 59.59 59.76 60 60.1 62.3 69.15 69.05 70.22 69.8 70 70.7
25/09/2022 04:54:36 59.61 59.68 59.76 60 60.1 62.3 67.94 68.94 70.22 69.8 70 70.7
25/09/2022 04:54:37 59.55 59.66 59.76 60 60.1 62.3 68.18 68.36 70.22 69.8 70 70.7
25/09/2022 04:54:38 59.26 59.52 59.76 60 60.1 62.3 68.61 68.55 70.22 69.8 70 70.7
25/09/2022 04:54:39 59.34 59.44 59.76 60 60.1 62.3 68.47 68.72 70.22 69.8 70 70.7
25/09/2022 04:54:40 59.45 59.53 59.76 60 60.1 62.3 67.84 68.5 70.22 69.8 70 70.7
25/09/2022 04:54:41 59.45 59.42 59.76 59.9 60.1 62.3 68.28 68.26 70.22 69.8 70 70.7
25/09/2022 04:54:42 59.57 59.54 59.76 59.9 60.1 62.3 68.98 68.87 70.22 69.8 70 70.7
25/09/2022 04:54:43 59.46 59.55 59.76 59.9 60.1 62.3 68.47 68.79 70.22 69.8 70 70.7
25/09/2022 04:54:44 59.66 59.67 59.76 59.9 60.1 62.3 68.59 68.71 70.22 69.8 70 70.7
25/09/2022 04:54:45 59.79 59.77 59.77 59.9 60.1 62.3 68.66 68.7 70.22 69.8 70 70.7
25/09/2022 04:54:46 59.91 59.85 59.85 59.9 60.1 62.3 69.59 69.3 70.22 69.8 70 70.7
25/09/2022 04:54:47 60.18 60.15 60.15 59.9 60.1 62.3 69.77 69.76 70.22 69.8 70 70.7
25/09/2022 04:54:48 60 60.41 60.41 59.9 60.1 62.3 71.18 70.9 70.9 69.8 70 70.7
25/09/2022 04:54:49 59.44 59.94 60.41 59.9 60.1 62.3 68.38 70.42 70.9 69.8 70 70.7
25/09/2022 04:54:50 59.67 59.77 60.41 59.9 60.1 62.3 69.41 69.46 70.9 69.8 70 70.7
25/09/2022 04:54:51 59.49 59.68 60.41 59.9 60.1 62.3 68.9 69.52 70.9 69.8 70 70.7
25/09/2022 04:54:52 59.32 59.62 60.41 59.9 60.1 62.3 68.35 69.07 70.9 69.7 70 70.7
25/09/2022 04:54:53 59.12 59.39 60.41 59.9 60.1 62.3 68.09 68.52 70.9 69.7 70 70.7
25/09/2022 04:54:54 59.44 59.56 60.41 59.9 60 62.3 68.73 68.77 70.9 69.7 70 70.7
25/09/2022 04:54:55 59.8 59.66 60.41 59.9 60 62.3 68.87 68.8 70.9 69.7 70 70.7
25/09/2022 04:54:56 59.49 59.67 60.41 59.9 60 62.3 68.62 68.83 70.9 69.7 70 70.7
25/09/2022 04:54:57 59.95 59.9 60.41 59.9 60 62.3 68.64 68.74 70.9 69.7 70 70.7
25/09/2022 04:54:58 59.69 59.78 60.41 59.9 60 62.3 68.99 68.93 70.9 69.7 70 70.7
25/09/2022 04:54:59 59.72 59.76 60.41 59.9 60 62.3 70.8 70.39 70.9 69.7 70 70.7
25/09/2022 04:55:00 59.4 59.75 60.41 59.9 60 62.3 71.05 71.08 71.08 69.7 70 70.7
25/09/2022 04:55:01 59.4 59.5 60.41 59.9 60 62.3 69.12 70.67 71.08 69.7 70 70.7
25/09/2022 04:55:02 59.63 59.62 60.41 59.9 60 62.3 70.16 70.26 71.08 69.7 70 70.7
25/09/2022 04:55:03 59.92 59.89 60.41 59.9 60 62.3 69.7 70 71.08 69.7 70 70.7
25/09/2022 04:55:04 59.77 60.01 60.41 59.9 60 62.3 68.74 69.85 71.08 69.7 70 70.7
25/09/2022 04:55:05 59.49 59.82 60.41 59.9 60 62.3 68.68 69.12 71.08 69.7 70 70.7
25/09/2022 04:55:06 59.61 59.65 60.41 59.9 60 62.3 68.91 69.14 71.08 69.7 70 70.7
25/09/2022 04:55:07 59.84 59.82 60.41 59.9 60 62.3 69.02 69.3 71.08 69.7 70 70.7
25/09/2022 04:55:08 60.01 59.98 60.41 59.9 60 62.3 68.93 68.98 71.08 69.7 70 70.7
25/09/2022 04:55:09 60.13 60.09 60.41 59.9 60 62.3 70.08 69.7 71.08 69.7 70 70.7
25/09/2022 04:55:10 60.14 60.18 60.41 59.9 60 62.3 70.32 70.21 71.08 69.7 70 70.7
25/09/2022 04:55:11 59.99 60.19 60.41 59.9 60 62.3 69.54 70.22 71.08 69.7 70 70.7
25/09/2022 04:55:12 59.79 60.08 60.41 59.9 60 62.3 68.72 69.79 71.08 69.7 70 70.7
25/09/2022 04:55:13 59.51 59.89 60.41 59.9 60 62.3 69.4 69.43 71.08 69.7 70 70.7
25/09/2022 04:55:14 59.62 59.71 60.41 59.9 60 62.3 69.48 69.47 71.08 69.7 70 70.7
25/09/2022 04:55:15 59.81 59.86 60.41 59.9 60 62.3 68.53 69.53 71.08 69.7 70 70.7
25/09/2022 04:55:16 59.56 59.8 60.41 59.9 60 62.3 68.31 68.89 71.08 69.7 70 70.7
25/09/2022 04:55:17 59.66 59.66 60.41 59.9 60 62.3 68.98 68.87 71.08 69.7 70 70.7
25/09/2022 04:55:18 59.66 59.74 60.19 59.9 60 62.3 69.18 69.19 71.08 69.7 70 70.7
25/09/2022 04:55:19 59.48 59.63 60.19 59.9 60 62.3 68.16 69.05 71.08 69.7 69.9 70.7
25/09/2022 04:55:20 59.72 59.66 60.19 59.9 60 62.3 67.96 68.51 71.08 69.6 69.9 70.7
25/09/2022 04:55:21 59.44 59.71 60.19 59.9 60 62.3 68.13 68.25 71.08 69.6 69.9 70.7
25/09/2022 04:55:22 59.5 59.59 60.19 59.9 60 62.3 68.52 68.43 71.08 69.6 69.9 70.7
25/09/2022 04:55:23 59.44 59.57 60.19 59.9 60 62.3 68.38 68.49 71.08 69.6 69.9 70.7
25/09/2022 04:55:24 59.38 59.5 60.19 59.9 60 62.3 68.36 68.59 71.08 69.6 69.9 70.7
25/09/2022 04:55:25 59.45 59.54 60.19 59.9 60 62.3 68.39 68.48 71.08 69.6 69.9 70.7
25/09/2022 04:55:26 59.51 59.61 60.19 59.9 60 62.3 68.73 68.76 71.08 69.6 69.9 70.7
25/09/2022 04:55:27 59.52 59.53 60.19 59.9 60 62.3 68.28 68.74 71.08 69.6 69.9 70.7
25/09/2022 04:55:28 59.26 59.53 60.19 59.9 60 62.3 67.74 68.35 71.08 69.6 69.9 70.7
25/09/2022 04:55:29 59.43 59.48 60.19 59.9 60 62.3 68.99 68.71 71.08 69.6 69.9 70.7
25/09/2022 04:55:30 59.8 59.71 60.19 59.9 60 62.3 69.17 69.07 70.67 69.6 69.9 70.7
25/09/2022 04:55:31 59.76 59.82 60.19 59.9 60 62.3 68.55 69 70.26 69.6 69.9 70.7
25/09/2022 04:55:32 59.64 59.79 60.19 59.8 60 62.3 68.41 68.71 70.22 69.6 69.9 70.7
25/09/2022 04:55:33 59.54 59.67 60.19 59.8 60 62.3 69.15 68.96 70.22 69.6 69.9 70.7
25/09/2022 04:55:34 59.53 59.66 60.19 59.8 60 62.3 70.09 69.73 70.22 69.6 69.9 70.7
25/09/2022 04:55:35 59.41 59.6 60.19 59.8 60 62.3 70.51 70.37 70.37 69.6 69.9 70.7
25/09/2022 04:55:36 59.63 59.6 60.19 59.8 60 62.3 68.95 70.06 70.37 69.6 69.9 70.7
25/09/2022 04:55:37 59.78 59.76 60.19 59.8 60 62.3 69.87 69.83 70.37 69.6 69.9 70.7
25/09/2022 04:55:38 59.79 59.79 60.19 59.8 60 62.3 70.06 70.34 70.37 69.6 69.9 70.7
25/09/2022 04:55:39 59.48 59.84 60.19 59.8 60 62.3 68.44 69.76 70.37 69.6 69.9 70.7
25/09/2022 04:55:40 59.84 59.78 60.19 59.8 60 62.3 69.19 69.3 70.37 69.6 69.9 70.7
25/09/2022 04:55:41 59.34 59.74 60.08 59.8 60 62.3 69.84 69.65 70.37 69.6 69.9 70.7
25/09/2022 04:55:42 59.45 59.56 59.89 59.8 60 62.3 69.36 69.76 70.37 69.5 69.9 70.7
25/09/2022 04:55:43 59.45 59.5 59.86 59.8 60 62.3 69.28 69.5 70.37 69.5 69.9 70.7
25/09/2022 04:55:44 59.7 59.66 59.86 59.8 60 62.3 68.26 69.45 70.37 69.5 69.9 70.7
25/09/2022 04:55:45 59.31 59.62 59.84 59.8 60 62.3 68.51 68.74 70.37 69.5 69.9 70.7
25/09/2022 04:55:46 59.15 59.42 59.84 59.8 60 62.3 68.39 68.72 70.37 69.5 69.9 70.7
25/09/2022 04:55:47 59.53 59.49 59.84 59.8 60 62.3 68.03 68.48 70.37 69.5 69.9 70.7
25/09/2022 04:55:48 59.51 59.55 59.84 59.8 60 62.3 68 68.18 70.37 69.5 69.9 70.7
25/09/2022 04:55:49 59.69 59.69 59.84 59.8 60 62.3 68.54 68.47 70.37 69.5 69.9 70.7
25/09/2022 04:55:50 59.58 59.65 59.84 59.8 60 62.3 68.67 68.65 70.37 69.5 69.9 70.7
25/09/2022 04:55:51 59.35 59.64 59.84 59.8 60 62.3 68.04 68.55 70.37 69.5 69.9 70.7
25/09/2022 04:55:52 59.81 59.77 59.84 59.8 60 62.3 68.59 68.53 70.37 69.5 69.9 70.7
25/09/2022 04:55:53 59.49 59.76 59.84 59.8 60 62.3 68.81 68.75 70.37 69.5 69.9 70.7
25/09/2022 04:55:54 59.52 59.7 59.84 59.8 60 62.3 68.18 68.8 70.37 69.5 69.9 70.7
25/09/2022 04:55:55 59.32 59.64 59.84 59.8 60 62.3 67.65 68.39 70.37 69.5 69.9 70.7
25/09/2022 04:55:56 59.46 59.53 59.84 59.8 60 62.3 68.45 68.32 70.37 69.5 69.9 70.7
25/09/2022 04:55:57 59.68 59.6 59.84 59.8 60 62.3 68.88 68.69 70.37 69.5 69.9 70.7
25/09/2022 04:55:58 59.31 59.62 59.84 59.8 60 62.3 68.17 68.81 70.37 69.4 69.9 70.7
25/09/2022 04:55:59 59.7 59.63 59.84 59.8 60 62.3 67.95 68.31 70.37 69.4 69.9 70.7
25/09/2022 04:56:00 59.92 59.82 59.84 59.8 60 62.3 68.18 68.26 70.37 69.4 69.9 70.7
25/09/2022 04:56:01 59.5 59.8 59.84 59.8 60 62.3 68.58 68.52 70.37 69.4 69.9 70.7
25/09/2022 04:56:02 59.5 59.62 59.84 59.8 60 62.3 68.29 68.46 70.37 69.4 69.9 70.7
25/09/2022 04:56:03 59.46 59.61 59.84 59.8 60 62.3 67.95 68.35 70.37 69.4 69.9 70.7
25/09/2022 04:56:04 59.44 59.54 59.84 59.8 60 62.3 68.53 68.37 70.37 69.4 69.9 70.7
25/09/2022 04:56:05 59.23 59.44 59.84 59.8 60 62.3 68.79 68.69 70.34 69.4 69.9 70.7
25/09/2022 04:56:06 59.66 59.59 59.84 59.8 60 62.3 68.64 68.85 70.34 69.4 69.9 70.7
25/09/2022 04:56:07 59.37 59.51 59.84 59.8 60 62.3 69.87 69.63 70.34 69.4 69.9 70.7
25/09/2022 04:56:08 59.4 59.52 59.84 59.8 60 62.3 69.79 69.96 69.96 69.4 69.9 70.7
25/09/2022 04:56:09 59.49 59.51 59.82 59.8 60 62.3 69.67 69.76 69.96 69.4 69.9 70.7
25/09/2022 04:56:10 59.41 59.56 59.82 59.8 60 62.3 69.42 69.77 69.96 69.4 69.9 70.7
25/09/2022 04:56:11 59.49 59.58 59.82 59.8 60 62.3 69.45 69.84 69.96 69.4 69.9 70.7
25/09/2022 04:56:12 59.65 59.64 59.82 59.8 60 62.3 69.36 69.45 69.96 69.4 69.9 70.7
25/09/2022 04:56:13 59.6 59.66 59.82 59.8 60 62.3 70.09 69.82 69.96 69.4 69.9 70.7
25/09/2022 04:56:14 59.66 59.75 59.82 59.8 60 62.3 72.16 71.56 71.56 69.4 69.9 70.7
25/09/2022 04:56:15 59.68 59.75 59.82 59.8 60 62.3 70.14 71.69 71.69 69.4 69.9 70.7
25/09/2022 04:56:16 59.7 59.77 59.82 59.8 60 62.3 69.5 70.6 71.69 69.4 69.9 70.7
25/09/2022 04:56:17 59.68 59.75 59.82 59.8 60 62.3 69.91 70.11 71.69 69.4 69.9 70.7
25/09/2022 04:56:18 59.73 59.84 59.84 59.8 60 62.3 70.47 70.49 71.69 69.4 69.9 70.7
25/09/2022 04:56:19 59.71 59.79 59.84 59.8 60 62.3 69.33 70.14 71.69 69.4 69.9 70.7
25/09/2022 04:56:20 59.66 59.82 59.84 59.7 60 62.3 68.91 69.67 71.69 69.4 69.9 70.7
25/09/2022 04:56:21 59.25 59.66 59.84 59.7 60 62.3 69.11 69.29 71.69 69.4 69.9 70.7
25/09/2022 04:56:22 59.64 59.6 59.84 59.7 60 62.3 69.08 69.42 71.69 69.4 69.9 70.7
25/09/2022 04:56:23 59.06 59.54 59.84 59.7 60 62.3 68.37 69.11 71.69 69.4 69.9 70.7
25/09/2022 04:56:24 59.7 59.59 59.84 59.7 60 62.3 69.91 69.62 71.69 69.4 69.9 70.7
25/09/2022 04:56:25 59.79 59.75 59.84 59.7 60 62.3 70.32 70.14 71.69 69.4 69.9 70.7
25/09/2022 04:56:26 59.55 59.75 59.84 59.7 60 62.3 69.74 70.11 71.69 69.4 69.9 70.7
25/09/2022 04:56:27 59.38 59.63 59.84 59.7 60 62.3 68.69 70 71.69 69.4 69.9 70.7
25/09/2022 04:56:28 59.51 59.55 59.84 59.7 60 62.3 68.93 69.09 71.69 69.4 69.9 70.7
25/09/2022 04:56:29 59.49 59.61 59.84 59.7 60 62.3 69.17 69.34 71.69 69.4 69.9 70.7
25/09/2022 04:56:30 59.49 59.57 59.84 59.7 60 62.3 68.24 69.1 71.69 69.4 69.9 70.7
25/09/2022 04:56:31 59.67 59.63 59.84 59.7 60 62.3 68.29 68.62 71.69 69.4 69.9 70.7
25/09/2022 04:56:32 59.67 59.74 59.84 59.7 60 62.3 69.04 68.87 71.69 69.4 69.9 70.7
25/09/2022 04:56:33 59.6 59.73 59.84 59.7 60 62.3 69.45 69.29 71.69 69.4 69.9 70.7
25/09/2022 04:56:34 59.55 59.64 59.84 59.7 60 62.3 68.45 69.34 71.69 69.4 69.9 70.7
25/09/2022 04:56:35 59.73 59.76 59.84 59.7 60 62.3 68.69 68.85 71.69 69.4 69.9 70.7
25/09/2022 04:56:36 59.63 59.77 59.84 59.7 60 62.3 68.98 69.05 71.69 69.4 69.9 70.7
25/09/2022 04:56:37 59.58 59.7 59.84 59.7 60 62.3 69.54 69.43 71.69 69.4 69.9 70.7
25/09/2022 04:56:38 59.71 59.76 59.84 59.7 60 62.3 68.76 69.38 71.69 69.4 69.9 70.7
25/09/2022 04:56:39 59.73 59.79 59.84 59.7 60 62.3 68.71 68.92 71.69 69.4 69.9 70.7
25/09/2022 04:56:40 59.46 59.79 59.84 59.7 60 62.3 68.66 68.84 71.69 69.4 69.9 70.7
25/09/2022 04:56:41 59.23 59.62 59.84 59.7 60 62.3 68.38 68.81 71.69 69.4 69.9 70.7
25/09/2022 04:56:42 59.77 59.64 59.84 59.7 60 62.3 68.94 68.81 71.69 69.4 69.9 70.7
25/09/2022 04:56:43 59.77 59.8 59.84 59.7 60 62.3 68.06 68.77 71.69 69.3 69.9 70.7
25/09/2022 04:56:44 59.58 59.71 59.84 59.7 60 62.3 68.88 68.83 71.69 69.3 69.9 70.7
25/09/2022 04:56:45 59.76 59.83 59.84 59.7 60 62.3 69.15 69.19 70.6 69.3 69.9 70.7
25/09/2022 04:56:46 59.57 59.73 59.84 59.7 60 62.3 68.84 69.13 70.49 69.3 69.9 70.7
25/09/2022 04:56:47 59.43 59.72 59.84 59.7 60 62.3 68.53 68.79 70.49 69.3 69.9 70.7
25/09/2022 04:56:48 59.68 59.67 59.83 59.7 60 62.3 69.17 69.07 70.14 69.3 69.9 70.7
25/09/2022 04:56:49 59.53 59.67 59.83 59.7 60 62.3 69.3 69.32 70.14 69.3 69.9 70.7
25/09/2022 04:56:50 59.48 59.63 59.83 59.7 60 62.3 67.84 69.14 70.14 69.3 69.9 70.7
25/09/2022 04:56:51 59.53 59.56 59.83 59.7 60 62.3 68.83 68.79 70.14 69.3 69.9 70.7
25/09/2022 04:56:52 59.65 59.66 59.83 59.7 60 62.3 68.89 68.95 70.14 69.3 69.9 70.7
25/09/2022 04:56:53 59.35 59.62 59.83 59.7 60 62.3 69.32 69.15 70.14 69.3 69.9 70.7
25/09/2022 04:56:54 59.78 59.76 59.83 59.7 60 62.3 68.92 69.25 70.14 69.3 69.9 70.7
25/09/2022 04:56:55 59.21 59.65 59.83 59.7 60 62.3 68.82 69.03 70.11 69.3 69.9 70.7
25/09/2022 04:56:56 59.55 59.51 59.83 59.7 60 62.3 68.58 68.9 70 69.2 69.9 70.7
25/09/2022 04:56:57 59.52 59.59 59.83 59.7 60 62.3 69.07 68.98 69.43 69.2 69.9 70.7
25/09/2022 04:56:58 59.68 59.68 59.83 59.7 60 62.3 68.42 68.96 69.43 69.2 69.9 70.7
25/09/2022 04:56:59 59.52 59.65 59.83 59.7 60 62.3 68.72 68.76 69.43 69.2 69.9 70.7
25/09/2022 04:57:00 59.84 59.76 59.83 59.7 60 62.3 69.41 69.24 69.43 69.2 69.9 70.7
25/09/2022 04:57:01 59.56 59.77 59.83 59.7 60 62.3 68.88 69.35 69.43 69.2 69.9 70.7
25/09/2022 04:57:02 59.04 59.64 59.83 59.7 60 62.3 67.98 68.92 69.43 69.2 69.8 70.7
25/09/2022 04:57:03 59.54 59.49 59.83 59.7 60 62.3 68.92 68.81 69.43 69.2 69.8 70.7
25/09/2022 04:57:04 59.34 59.52 59.83 59.7 60 62.3 69.65 69.45 69.45 69.2 69.8 70.7
25/09/2022 04:57:05 59.58 59.56 59.83 59.7 60 62.3 69.31 69.4 69.45 69.2 69.8 70.7
25/09/2022 04:57:06 59.61 59.63 59.83 59.6 60 62.3 69.59 69.72 69.72 69.2 69.8 70.7
25/09/2022 04:57:07 59.53 59.64 59.83 59.6 60 62.3 70.22 70.03 70.03 69.2 69.8 70.7
25/09/2022 04:57:08 59.63 59.78 59.83 59.6 60 62.3 70.1 70.31 70.31 69.2 69.8 70.7
25/09/2022 04:57:09 59.73 59.76 59.83 59.6 60 62.3 71.02 70.91 70.91 69.2 69.9 70.7
25/09/2022 04:57:10 59.96 59.9 59.9 59.6 60 62.3 70.96 71.55 71.55 69.2 69.9 70.7
25/09/2022 04:57:11 59.58 59.9 59.9 59.6 60 62.3 71.22 71.38 71.55 69.2 69.9 70.7
25/09/2022 04:57:12 59.76 59.79 59.9 59.6 60 62.3 71.97 71.82 71.82 69.2 69.9 70.7
25/09/2022 04:57:13 63.9 63.1 63.1 59.7 60 62.3 71.47 71.71 71.82 69.2 69.9 70.7
25/09/2022 04:57:14 61.25 63.04 63.1 59.7 60 62.3 75.42 74.76 74.76 69.3 69.9 70.7
25/09/2022 04:57:15 64.08 63.62 63.62 59.7 60 62.3 81.89 80.72 80.72 69.5 69.9 70.7
25/09/2022 04:57:16 64.31 64.3 64.3 59.7 60 62.3 81.92 81.68 81.68 69.7 70 70.7
25/09/2022 04:57:17 64.37 64.66 64.66 59.7 60 62.3 81.69 81.75 81.75 70 70.1 70.7
25/09/2022 04:57:18 62.96 64.11 64.66 59.8 60 62.3 84.14 83.58 83.58 70.3 70.2 70.7
25/09/2022 04:57:19 62.41 63.33 64.66 59.8 60 62.3 80.88 82.87 83.58 70.5 70.3 70.7
25/09/2022 04:57:20 62.8 63.02 64.66 59.8 60 62.3 83.49 83.2 83.58 70.7 70.3 70.8
25/09/2022 04:57:21 61.7 62.8 64.66 59.8 60 62.3 80.36 83.01 83.58 70.8 70.4 70.8
25/09/2022 04:57:22 60.64 62.12 64.66 59.8 60 62.3 75.18 81.33 83.58 70.9 70.4 70.8
25/09/2022 04:57:23 60.36 61.23 64.66 59.8 60 62.3 74.27 78.48 83.58 70.9 70.4 70.8
25/09/2022 04:57:24 60.33 60.64 64.66 59.8 60 62.3 76.52 76.7 83.58 70.9 70.4 70.8
25/09/2022 04:57:25 60.48 60.56 64.66 59.8 60 62.3 75.83 76.7 83.58 71 70.4 70.8
25/09/2022 04:57:26 61 61.08 64.66 59.8 60 62.3 74.45 76.07 83.58 71 70.4 70.8
25/09/2022 04:57:27 60.17 60.68 64.66 59.8 60 62.3 71.93 75.04 83.58 71 70.4 70.8
25/09/2022 04:57:28 60.05 60.32 64.66 59.8 60 62.3 73.23 73.44 83.58 71 70.5 70.8
25/09/2022 04:57:29 59.8 60.21 64.66 59.8 60 62.3 73.13 73.58 83.58 71 70.5 70.8
25/09/2022 04:57:30 60.03 60.04 64.66 59.8 60 62.3 72.29 73.15 83.58 71 70.5 70.8
25/09/2022 04:57:31 60.15 60.18 64.66 59.8 60 62.3 73.13 73.03 83.58 71 70.5 70.8
25/09/2022 04:57:32 60.14 60.15 64.66 59.8 60 62.3 74.07 73.78 83.58 71.1 70.5 70.8
25/09/2022 04:57:33 60.07 60.17 64.66 59.8 60 62.3 73.82 73.98 83.58 71.1 70.5 70.8
25/09/2022 04:57:34 60.1 60.21 64.66 59.8 60 62.3 72.91 73.91 83.58 71.1 70.5 70.8
25/09/2022 04:57:35 59.85 60.1 64.66 59.8 60 62.3 72.64 73.39 83.58 71.1 70.5 70.8
25/09/2022 04:57:36 60.19 60.18 64.66 59.8 60 62.3 73.06 73.49 83.58 71.1 70.5 70.8
25/09/2022 04:57:37 59.98 60.07 64.66 59.8 60 62.3 71.73 72.92 83.58 71.1 70.5 70.8
25/09/2022 04:57:38 59.69 60.09 64.66 59.8 60 62.3 71.3 72.17 83.58 71.1 70.5 70.8
25/09/2022 04:57:39 60 60.02 64.66 59.8 60 62.3 71.21 71.74 83.58 71.1 70.5 70.8
25/09/2022 04:57:40 59.71 59.93 64.66 59.8 60 62.3 70.91 71.28 83.58 71.1 70.5 70.8
25/09/2022 04:57:41 59.48 59.94 64.66 59.8 60 62.3 69.94 71.21 83.58 71.1 70.5 70.8
25/09/2022 04:57:42 59.56 59.65 64.66 59.8 60 62.3 70.15 70.37 83.58 71.1 70.5 70.8
25/09/2022 04:57:43 59.69 59.68 64.66 59.8 60 62.3 70.99 70.79 83.58 71.1 70.5 70.8
25/09/2022 04:57:44 59.66 59.72 64.66 59.8 60 62.3 70.71 70.87 83.58 71.1 70.5 70.8
25/09/2022 04:57:45 59.52 59.69 64.66 59.8 60 62.3 69.7 70.67 83.58 71.1 70.5 70.8
25/09/2022 04:57:46 59.2 59.57 64.66 59.8 60 62.3 69.91 70.09 83.58 71.1 70.5 70.8
25/09/2022 04:57:47 59.42 59.44 64.11 59.8 60 62.3 69.99 70.12 83.58 71.1 70.5 70.8
25/09/2022 04:57:48 59.48 59.57 63.33 59.8 60 62.3 70.06 70.22 83.2 71.1 70.5 70.8
25/09/2022 04:57:49 59.54 59.56 63.02 59.8 60 62.3 69.71 70 83.2 71.1 70.5 70.8
25/09/2022 04:57:50 59.14 59.53 62.8 59.8 60 62.3 69.56 69.89 83.01 71.1 70.5 70.8
25/09/2022 04:57:51 59.69 59.56 62.12 59.8 60 62.3 70.23 70.07 81.33 71.1 70.5 70.8
25/09/2022 04:57:52 59.75 59.7 61.23 59.8 60 62.3 70.63 70.45 78.48 71.1 70.5 70.8
25/09/2022 04:57:53 59.47 59.7 61.08 59.8 60 62.3 69.63 70.51 76.7 71.1 70.5 70.8
25/09/2022 04:57:54 59.78 59.73 61.08 59.8 60 62.3 69.58 69.91 76.7 71.1 70.5 70.8
25/09/2022 04:57:55 59.76 59.85 61.08 59.8 60 62.3 70.48 70.28 76.07 71.1 70.5 70.8
25/09/2022 04:57:56 59.33 59.77 60.68 59.8 60 62.3 70.31 70.45 75.04 71.1 70.5 70.8
25/09/2022 04:57:57 59.02 59.51 60.32 59.8 60 62.3 69.18 70.25 73.98 71.1 70.5 70.8
25/09/2022 04:57:58 59.34 59.32 60.21 59.8 60 62.3 69.95 69.92 73.98 71.1 70.5 70.8
25/09/2022 04:57:59 59.5 59.45 60.21 59.8 60 62.3 70.34 70.25 73.98 71.1 70.5 70.8
25/09/2022 04:58:00 60.03 59.86 60.21 59.8 60 62.3 69.93 70.41 73.98 71.1 70.5 70.8
25/09/2022 04:58:01 59.66 59.87 60.21 59.8 60 62.3 68.34 69.91 73.98 71.1 70.5 70.8
25/09/2022 04:58:02 59.47 59.7 60.21 59.8 60 62.3 68.62 69.02 73.98 71.1 70.5 70.8
25/09/2022 04:58:03 59.22 59.57 60.21 59.8 60 62.3 69.09 68.98 73.91 71.1 70.5 70.8
25/09/2022 04:58:04 59.63 59.54 60.18 59.8 60 62.3 69.05 69.1 73.49 71.1 70.5 70.8
25/09/2022 04:58:05 59.4 59.6 60.18 59.8 60 62.3 68.15 69.06 73.49 71.1 70.5 70.8
25/09/2022 04:58:06 59.41 59.56 60.09 59.8 60 62.3 68.54 68.61 72.92 71.1 70.5 70.8
25/09/2022 04:58:07 58.95 59.41 60.09 59.8 60 62.3 68.79 68.79 72.17 71.1 70.5 70.8
25/09/2022 04:58:08 59.39 59.31 60.02 59.8 60 62.3 68.8 68.89 71.74 71.1 70.5 70.8
25/09/2022 04:58:09 59.2 59.33 59.94 59.8 60 62.3 68.49 68.78 71.28 71.1 70.5 70.8
25/09/2022 04:58:10 59.34 59.38 59.94 59.8 60 62.3 68.27 68.63 71.21 71.1 70.5 70.8
25/09/2022 04:58:11 59.33 59.4 59.87 59.8 60 62.3 68.45 68.61 70.87 71.1 70.5 70.8
25/09/2022 04:58:12 59.58 59.56 59.87 59.8 60 62.3 69.17 68.92 70.87 71.1 70.5 70.8
25/09/2022 04:58:13 59.57 59.6 59.87 59.8 60 62.3 68.22 68.91 70.87 71.1 70.5 70.8
25/09/2022 04:58:14 59.52 59.59 59.87 59.8 60 62.3 68.08 68.45 70.67 71.1 70.5 70.8
25/09/2022 04:58:15 59.08 59.53 59.87 59.8 60 62.3 68.92 68.75 70.51 71.1 70.5 70.8
25/09/2022 04:58:16 59.57 59.47 59.87 59.8 60 62.3 69.2 69.06 70.51 71.1 70.5 70.8
25/09/2022 04:58:17 59.39 59.51 59.87 59.8 60 62.3 68.34 69.09 70.51 71.1 70.5 70.8
25/09/2022 04:58:18 59.45 59.55 59.87 59.8 60 62.3 68.01 68.58 70.51 71.1 70.5 70.8
25/09/2022 04:58:19 59.58 59.53 59.87 59.8 60 62.3 68.92 68.71 70.51 71.1 70.5 70.8
25/09/2022 04:58:20 59.41 59.56 59.87 59.8 60 62.3 68.99 68.93 70.51 71.1 70.5 70.8
25/09/2022 04:58:21 59.66 59.63 59.87 59.8 60 62.3 68.46 68.97 70.51 71.1 70.5 70.8
25/09/2022 04:58:22 59.39 59.64 59.87 59.8 60 62.3 68.45 68.62 70.51 71.1 70.5 70.8
25/09/2022 04:58:23 59.79 59.7 59.87 59.8 60 62.3 68.71 68.78 70.45 71.1 70.5 70.8
25/09/2022 04:58:24 59.43 59.7 59.87 59.8 60 62.3 68.74 68.92 70.45 71.1 70.5 70.8
25/09/2022 04:58:25 59.77 59.73 59.87 59.8 60 62.3 68.93 68.88 70.45 71.1 70.5 70.8
25/09/2022 04:58:26 59.46 59.76 59.87 59.8 60 62.3 68.64 68.99 70.41 71.1 70.5 70.8
25/09/2022 04:58:27 59.36 59.58 59.87 59.8 60 62.3 68.51 68.67 70.41 71.1 70.5 70.8
25/09/2022 04:58:28 59.47 59.56 59.87 59.8 60 62.3 69.18 69.04 70.41 71.1 70.5 70.8
25/09/2022 04:58:29 59.37 59.5 59.87 59.8 60 62.3 68.74 69.03 70.41 71.1 70.5 70.8
25/09/2022 04:58:30 59.48 59.49 59.87 59.8 60 62.3 68.51 68.88 69.91 71.1 70.5 70.8
25/09/2022 04:58:31 59.79 59.77 59.77 59.8 60 62.3 69.62 69.34 69.34 71.1 70.5 70.8
25/09/2022 04:58:32 59.8 59.84 59.84 59.8 60 62.3 69.75 69.66 69.66 71.1 70.5 70.8
25/09/2022 04:58:33 59.57 59.77 59.84 59.8 60 62.3 68.82 69.57 69.66 71.1 70.5 70.8
25/09/2022 04:58:34 59.66 59.74 59.84 59.8 60 62.3 70.03 69.88 69.88 71.1 70.5 70.8
25/09/2022 04:58:35 59.46 59.68 59.84 59.8 60 62.3 70.19 70.18 70.18 71.1 70.5 70.8
25/09/2022 04:58:36 59.61 59.66 59.84 59.8 60 62.3 69.97 70.17 70.18 71.1 70.5 70.8
25/09/2022 04:58:37 59.34 59.57 59.84 59.8 60 62.3 69.03 70.06 70.18 71.1 70.5 70.8
25/09/2022 04:58:38 59.25 59.49 59.84 59.8 60 62.3 69.41 69.43 70.18 71.1 70.5 70.8
25/09/2022 04:58:39 59.52 59.49 59.84 59.8 60 62.3 69.53 69.59 70.18 71.1 70.5 70.8
25/09/2022 04:58:40 59.39 59.52 59.84 59.8 60 62.3 69.67 69.72 70.18 71.1 70.5 70.8
25/09/2022 04:58:41 59.64 59.6 59.84 59.8 60 62.3 70.53 70.48 70.48 71.1 70.5 70.8
25/09/2022 04:58:42 60.5 60.21 60.21 59.8 60 62.3 72.86 72.07 72.07 71.1 70.5 70.8
25/09/2022 04:58:43 59.95 60.25 60.25 59.8 60 62.3 71.53 72.3 72.3 71.1 70.5 70.8
25/09/2022 04:58:44 59.89 60.04 60.25 59.8 60 62.3 69.95 71.51 72.3 71.1 70.5 70.8
25/09/2022 04:58:45 59.46 59.97 60.25 59.8 60 62.3 68.85 70.57 72.3 71.1 70.5 70.8
25/09/2022 04:58:46 59.46 59.66 60.25 59.8 60 62.3 69.05 69.55 72.3 71.1 70.5 70.8
25/09/2022 04:58:47 59.6 59.64 60.25 59.8 60 62.3 68.97 69.36 72.3 71.1 70.5 70.8
25/09/2022 04:58:48 59.63 59.65 60.25 59.8 60 62.3 69.46 69.35 72.3 71.1 70.5 70.8
25/09/2022 04:58:49 59.58 59.7 60.25 59.8 60 62.3 68.74 69.33 72.3 71.1 70.5 70.8
25/09/2022 04:58:50 59.66 59.7 60.25 59.8 60 62.3 68.29 68.94 72.3 71.1 70.5 70.8
25/09/2022 04:58:51 59.64 59.71 60.25 59.8 60 62.3 69.04 68.88 72.3 71.1 70.5 70.8
25/09/2022 04:58:52 59.58 59.7 60.25 59.8 60 62.3 69.26 69.19 72.3 71.1 70.5 70.8
25/09/2022 04:58:53 59.83 59.81 60.25 59.8 60 62.3 68.56 69.18 72.3 71.1 70.5 70.8
25/09/2022 04:58:54 59.17 59.78 60.25 59.8 60 62.3 67.88 68.77 72.3 71.1 70.5 70.8
25/09/2022 04:58:55 59.61 59.59 60.25 59.8 60 62.3 68.99 68.8 72.3 71.1 70.5 70.8
25/09/2022 04:58:56 59.55 59.61 60.25 59.8 60 62.3 68.99 68.9 72.3 71.1 70.5 70.8
25/09/2022 04:58:57 59.47 59.6 60.25 59.8 60 62.3 68.27 68.9 72.3 71.1 70.5 70.8
25/09/2022 04:58:58 59.75 59.73 60.25 59.8 60 62.3 68.52 68.54 72.3 71.1 70.5 70.8
25/09/2022 04:58:59 59.99 60.03 60.25 59.8 60 62.3 69.49 69.25 72.3 71.1 70.5 70.8
25/09/2022 04:59:00 59.26 59.88 60.25 59.8 60 62.3 68.44 69.15 72.3 71.1 70.5 70.8
25/09/2022 04:59:01 59.63 59.67 60.25 59.8 60 62.3 67.99 68.7 72.3 71.1 70.5 70.8
25/09/2022 04:59:02 59.6 59.78 60.25 59.8 60 62.2 68.61 68.54 72.3 71.1 70.5 70.8
25/09/2022 04:59:03 59.78 59.7 60.25 59.8 60 62.2 69.03 68.84 72.3 71.1 70.5 70.8
25/09/2022 04:59:04 59.46 59.71 60.25 59.8 60 62.2 68.8 68.97 72.3 71.1 70.5 70.8
25/09/2022 04:59:05 59.58 59.63 60.25 59.8 60 62.2 69.19 69.2 72.3 71.1 70.5 70.8
25/09/2022 04:59:06 59.32 59.53 60.25 59.8 60 62.2 68.2 69.05 72.3 71.1 70.5 70.8
25/09/2022 04:59:07 59.59 59.65 60.25 59.8 60 62.2 70.28 69.8 72.3 71.1 70.5 70.8
25/09/2022 04:59:08 59.67 59.65 60.25 59.8 60 62.2 69.95 69.92 72.3 71.1 70.5 70.8
25/09/2022 04:59:09 59.89 59.82 60.25 59.8 60 62.2 69.61 70.18 72.3 71.1 70.5 70.8
25/09/2022 04:59:10 59.59 59.87 60.25 59.8 60 62.2 68.48 69.61 72.3 71.1 70.5 70.8
25/09/2022 04:59:11 59.72 59.73 60.25 59.8 60 62.2 69.22 69.21 72.3 71.1 70.5 70.8
25/09/2022 04:59:12 59.97 59.95 60.25 59.8 60 62.2 69.9 69.78 72.3 71.1 70.5 70.8
25/09/2022 04:59:13 59.7 59.9 60.04 59.8 60 62.2 69.64 69.8 71.51 71.1 70.5 70.8
25/09/2022 04:59:14 59.87 59.91 60.03 59.8 60 62.2 69.9 70.28 70.57 71.1 70.5 70.8
25/09/2022 04:59:15 59.74 59.86 60.03 59.8 60 62.2 69.1 69.71 70.28 71.1 70.5 70.8
25/09/2022 04:59:16 59.64 59.83 60.03 59.8 60 62.2 68.65 69.38 70.28 71.1 70.5 70.8
25/09/2022 04:59:17 59.43 59.72 60.03 59.8 60 62.2 68.22 68.92 70.28 71.1 70.5 70.8
25/09/2022 04:59:18 59.48 59.64 60.03 59.8 60 62.2 68.27 68.5 70.28 71.1 70.5 70.8
25/09/2022 04:59:19 59.34 59.5 60.03 59.8 60 62.2 68.88 68.79 70.28 71.1 70.5 70.8
25/09/2022 04:59:20 59.47 59.56 60.03 59.8 60 62.2 68.89 68.84 70.28 71.1 70.5 70.8
25/09/2022 04:59:21 59.29 59.5 60.03 59.8 60 62.2 68.38 68.85 70.28 71.1 70.5 70.8
25/09/2022 04:59:22 59.26 59.39 60.03 59.8 60 62.2 68.52 68.62 70.28 71.1 70.5 70.8
25/09/2022 04:59:23 59.3 59.45 60.03 59.8 60 62.2 68.51 68.65 70.28 71.1 70.5 70.8
25/09/2022 04:59:24 59.53 59.49 60.03 59.8 60 62.2 68.58 68.66 70.28 71.1 70.5 70.8
25/09/2022 04:59:25 59.86 59.75 60.03 59.8 60 62.2 69.17 69.12 70.28 71.1 70.5 70.8
25/09/2022 04:59:26 59.67 59.76 60.03 59.8 60 62.2 68.26 68.96 70.28 71.1 70.5 70.8
25/09/2022 04:59:27 59.32 59.66 60.03 59.8 60 62.2 68.35 68.56 70.28 71.1 70.4 70.8
25/09/2022 04:59:28 59.67 59.69 60.03 59.8 60 62.2 69 68.91 70.28 71.1 70.4 70.8
25/09/2022 04:59:29 59.39 59.64 59.95 59.8 60 62.2 67.74 68.89 70.28 71.1 70.4 70.8
25/09/2022 04:59:30 59.83 59.74 59.95 59.8 60 62.2 68.46 68.45 70.28 71.1 70.4 70.8
25/09/2022 04:59:31 59.52 59.77 59.95 59.8 60 62.2 69.48 69.1 70.28 71.1 70.4 70.8
25/09/2022 04:59:32 59.33 59.6 59.95 59.8 60 62.2 68.34 69.13 70.28 71.1 70.4 70.8
25/09/2022 04:59:33 59.55 59.61 59.95 59.8 60 62.2 68.02 68.63 70.28 71.1 70.4 70.8
25/09/2022 04:59:34 59.46 59.65 59.95 59.8 60 62.2 68.67 68.63 70.28 71.1 70.4 70.8
25/09/2022 04:59:35 59.52 59.54 59.95 59.8 60 62.2 69.2 69.07 70.28 71.1 70.4 70.8
25/09/2022 04:59:36 59.51 59.56 59.95 59.8 60 62.2 68.14 68.98 70.28 71.1 70.4 70.8
25/09/2022 04:59:37 59.56 59.66 59.95 59.8 60 62.2 69.34 69.18 70.28 71.1 70.4 70.8
25/09/2022 04:59:38 59.68 59.72 59.95 59.8 60 62.2 69.56 69.52 70.28 71.1 70.4 70.8
25/09/2022 04:59:39 60.2 60.02 60.02 59.8 60 62.2 69.82 70.08 70.28 71.1 70.4 70.8
25/09/2022 04:59:40 60.04 60.1 60.1 59.8 60 62.2 69.89 69.84 70.28 71.1 70.4 70.8
25/09/2022 04:59:41 59.97 60.08 60.1 59.8 60 62.2 69.29 69.71 70.28 71.1 70.4 70.8
25/09/2022 04:59:42 60.11 60.16 60.16 59.8 60 62.2 69.19 69.65 70.28 71.1 70.4 70.8
25/09/2022 04:59:43 60.13 60.18 60.18 59.8 60 62.2 70.82 70.3 70.3 71.1 70.4 70.8
25/09/2022 04:59:44 60 60.08 60.18 59.8 60 62.2 70.52 70.86 70.86 71.2 70.4 70.8
25/09/2022 04:59:45 60.03 60.14 60.18 59.8 60 62.2 69.51 70.29 70.86 71.2 70.4 70.8
25/09/2022 04:59:46 59.91 60.04 60.18 59.8 60 62.2 69.71 70.01 70.86 71.2 70.4 70.8
25/09/2022 04:59:47 60.13 60.09 60.18 59.8 60 62.2 70.04 70.1 70.86 71.2 70.4 70.8
25/09/2022 04:59:48 60.05 60.13 60.18 59.8 60 62.2 69.67 70.25 70.86 71.2 70.4 70.8
25/09/2022 04:59:49 59.95 60.15 60.18 59.8 60 62.2 68.66 69.55 70.86 71.2 70.4 70.8
25/09/2022 04:59:50 59.61 59.97 60.18 59.8 60 62.2 69.41 69.45 70.86 71.2 70.4 70.8
25/09/2022 04:59:51 59.76 59.8 60.18 59.8 60 62.2 69.9 69.87 70.86 71.2 70.4 70.8
25/09/2022 04:59:52 59.92 59.87 60.18 59.8 60 62.2 69.72 69.99 70.86 71.2 70.4 70.8
25/09/2022 04:59:53 59.95 60.04 60.18 59.8 60 62.2 69.04 69.49 70.86 71.2 70.4 70.8
25/09/2022 04:59:54 59.92 59.99 60.18 59.8 60 62.2 69.5 69.66 70.86 71.2 70.4 70.8
25/09/2022 04:59:55 59.71 59.95 60.18 59.8 60 62.2 70.21 70.05 70.86 71.2 70.4 70.8
25/09/2022 04:59:56 60.09 60.09 60.18 59.8 60 62.2 69.37 69.93 70.86 71.2 70.4 70.8
25/09/2022 04:59:57 60.17 60.13 60.18 59.8 60 62.2 69.78 69.7 70.86 71.2 70.4 70.8
25/09/2022 04:59:58 60.01 60.26 60.26 59.8 60 62.2 69.62 70.03 70.86 71.2 70.4 70.8
25/09/2022 04:59:59 60.04 60.06 60.26 59.8 60 62.2 69.57 69.85 70.86 71.2 70.4 70.8
25/09/2022 05:00:00 60.02 60.14 60.26 59.8 60 62.2 69.9 70.04 70.86 71.2 70.4 70.8
25/09/2022 05:00:01 60.01 60.06 60.26 59.8 60 62.2 68.89 69.57 70.86 71.2 70.4 70.8
25/09/2022 05:00:02 60.02 60.16 60.26 59.8 60 62.2 69.17 69.37 70.86 71.2 70.4 70.8
25/09/2022 05:00:03 59.8 59.96 60.26 59.8 60 62.2 69.87 69.79 70.86 71.2 70.4 70.8
25/09/2022 05:00:04 59.98 60.05 60.26 59.8 60 62.2 69.57 69.76 70.86 71.2 70.4 70.8
25/09/2022 05:00:05 59.8 59.93 60.26 59.8 60 62.2 68.92 69.45 70.86 71.2 70.4 70.8
25/09/2022 05:00:06 60.08 60.05 60.26 59.8 60 62.2 69.65 69.54 70.86 71.2 70.4 70.8
25/09/2022 05:00:07 60.03 60.15 60.26 59.8 60 62.2 69.79 69.95 70.86 71.2 70.4 70.8
25/09/2022 05:00:08 59.53 60.04 60.26 59.8 60 62.2 68.61 69.77 70.86 71.2 70.4 70.8
25/09/2022 05:00:09 59.78 59.79 60.26 59.8 60 62.2 69 69.07 70.86 71.2 70.4 70.8
25/09/2022 05:00:10 59.85 59.87 60.26 59.8 60 62.2 69.59 69.51 70.86 71.2 70.4 70.8
25/09/2022 05:00:11 60.02 59.99 60.26 59.8 60 62.2 69.52 69.59 70.86 71.2 70.4 70.7
25/09/2022 05:00:12 60.04 60.14 60.26 59.8 60 62.2 68.59 69.63 70.86 71.2 70.4 70.7
25/09/2022 05:00:13 59.85 60.14 60.26 59.8 60 62.2 68.74 69.01 70.86 71.2 70.4 70.7
25/09/2022 05:00:14 60.1 60.13 60.26 59.8 60 62.2 69.89 69.71 70.29 71.2 70.4 70.7
25/09/2022 05:00:15 59.91 60.04 60.26 59.8 60 62.2 69.28 69.78 70.25 71.2 70.4 70.7
25/09/2022 05:00:16 59.78 60 60.26 59.8 60 62.2 68.85 69.52 70.25 71.2 70.4 70.7
25/09/2022 05:00:17 59.81 59.93 60.26 59.8 60 62.2 69.14 69.39 70.25 71.2 70.4 70.7
25/09/2022 05:00:18 59.68 59.93 60.26 59.8 60 62.2 69.31 69.42 70.05 71.2 70.4 70.7
25/09/2022 05:00:19 59.75 59.84 60.26 59.8 60 62.2 68.92 69.42 70.05 71.2 70.4 70.7
25/09/2022 05:00:20 60.15 60.05 60.26 59.8 60 62.2 69.14 69.29 70.05 71.2 70.4 70.7
25/09/2022 05:00:21 59.96 60.17 60.26 59.8 60 62.2 68.43 69.21 70.05 71.2 70.4 70.7
25/09/2022 05:00:22 59.81 60.01 60.26 59.8 60 62.2 69.4 69.37 70.05 71.2 70.4 70.7
25/09/2022 05:00:23 59.95 59.98 60.26 59.8 60 62.2 69.26 69.4 70.05 71.2 70.4 70.7
25/09/2022 05:00:24 60.17 60.11 60.26 59.8 60 62.2 69.08 69.27 70.05 71.2 70.4 70.7
25/09/2022 05:00:25 59.78 60.12 60.26 59.8 60 62.2 68.58 69.13 70.04 71.2 70.4 70.7
25/09/2022 05:00:26 59.9 59.94 60.26 59.8 60 62.2 69.65 69.31 70.04 71.2 70.4 70.7
25/09/2022 05:00:27 59.91 60.06 60.26 59.8 60 62.2 69.4 69.63 70.04 71.2 70.4 70.7
25/09/2022 05:00:28 59.99 60.02 60.17 59.8 60 62.2 68.97 69.55 70.04 71.2 70.4 70.7
25/09/2022 05:00:29 60.21 60.12 60.17 59.8 60 62.2 69.43 69.44 70.04 71.2 70.4 70.7
25/09/2022 05:00:30 60.08 60.17 60.17 59.8 60 62.2 69.81 69.79 69.95 71.2 70.4 70.7
25/09/2022 05:00:31 59.81 60.09 60.17 59.8 60 62.2 68.94 69.85 69.95 71.2 70.4 70.7
25/09/2022 05:00:32 59.9 60.03 60.17 59.8 60 62.2 68.87 69.3 69.95 71.2 70.4 70.7
25/09/2022 05:00:33 59.96 60.01 60.17 59.8 60 62.2 69.35 69.49 69.95 71.2 70.4 70.7
25/09/2022 05:00:34 59.9 59.97 60.17 59.8 60 62.2 69.46 69.67 69.95 71.2 70.4 70.7
25/09/2022 05:00:35 59.86 59.97 60.17 59.8 60 62.2 69.12 69.55 69.95 71.2 70.4 70.7
25/09/2022 05:00:36 60.11 60.08 60.17 59.8 60 62.2 69.07 69.41 69.95 71.2 70.4 70.7
25/09/2022 05:00:37 59.88 60.05 60.17 59.8 60 62.2 69.13 69.48 69.85 71.2 70.4 70.7
25/09/2022 05:00:38 59.84 60.02 60.17 59.8 60 62.2 69.24 69.54 69.85 71.2 70.4 70.7
25/09/2022 05:00:39 60.27 60.11 60.17 59.8 60 62.2 69.71 69.65 69.85 71.2 70.4 70.7
25/09/2022 05:00:40 59.98 60.11 60.17 59.8 60 62.2 69.56 69.81 69.85 71.2 70.4 70.7
25/09/2022 05:00:41 59.98 60.11 60.17 59.8 60 62.2 69.33 69.44 69.85 71.2 70.4 70.7
25/09/2022 05:00:42 60.06 60.09 60.17 59.8 60 62.2 69.89 69.78 69.85 71.2 70.4 70.7
25/09/2022 05:00:43 60.14 60.19 60.19 59.8 60 62.2 69.45 69.93 69.93 71.2 70.4 70.7
25/09/2022 05:00:44 59.79 60.11 60.19 59.8 60 62.2 69.01 69.62 69.93 71.2 70.4 70.7
25/09/2022 05:00:45 59.94 59.97 60.19 59.9 60 62.2 68.79 69.3 69.93 71.2 70.4 70.7
25/09/2022 05:00:46 59.83 59.98 60.19 59.9 60 62.2 69.23 69.29 69.93 71.2 70.4 70.7
25/09/2022 05:00:47 60.19 60.16 60.19 59.9 60 62.2 69.7 69.68 69.93 71.2 70.4 70.7
25/09/2022 05:00:48 60.02 60.09 60.19 59.9 60 62.2 68.56 69.61 69.93 71.2 70.4 70.7
25/09/2022 05:00:49 59.98 60.08 60.19 59.9 60 62.2 69.15 69.33 69.93 71.2 70.4 70.7
25/09/2022 05:00:50 60.51 60.41 60.41 59.9 60 62.2 70.28 70.1 70.1 71.2 70.4 70.7
25/09/2022 05:00:51 59.72 60.28 60.41 59.9 60 62.2 69.38 69.92 70.1 71.2 70.4 70.7
25/09/2022 05:00:52 59.82 59.94 60.41 59.9 60 62.2 69.23 69.45 70.1 71.2 70.4 70.7
25/09/2022 05:00:53 60.01 60.08 60.41 59.9 60 62.2 70.05 69.83 70.1 71.2 70.4 70.7
25/09/2022 05:00:54 60.18 60.15 60.41 59.9 60 62.2 70 70.1 70.1 71.2 70.4 70.7
25/09/2022 05:00:55 60.06 60.15 60.41 59.9 60 62.2 69.75 70.09 70.1 71.2 70.4 70.7
25/09/2022 05:00:56 60.19 60.16 60.41 59.9 60 62.2 69.46 69.91 70.1 71.2 70.4 70.7
25/09/2022 05:00:57 59.89 60.17 60.41 59.9 60 62.2 69.2 69.68 70.1 71.2 70.4 70.7
25/09/2022 05:00:58 59.97 60.08 60.41 59.9 60 62.2 69.35 69.56 70.1 71.2 70.4 70.7
25/09/2022 05:00:59 60.04 60.08 60.41 59.9 60 62.2 69.41 69.56 70.1 71.2 70.4 70.7
25/09/2022 05:01:00 60.11 60.27 60.41 59.9 60 62.2 69.2 69.67 70.1 71.2 70.4 70.7
25/09/2022 05:01:01 59.73 60.01 60.41 59.9 60 62.2 69.35 69.53 70.1 71.2 70.4 70.7
25/09/2022 05:01:02 59.73 59.91 60.41 59.9 60 62.2 70.26 70.13 70.13 71.2 70.4 70.7
25/09/2022 05:01:03 59.82 59.89 60.41 59.9 60 62.2 69.98 70.26 70.26 71.2 70.4 70.7
25/09/2022 05:01:04 59.86 59.93 60.41 59.9 60 62.2 69.53 69.94 70.26 71.2 70.4 70.7
25/09/2022 05:01:05 60.04 60.02 60.41 59.9 60 62.2 69.82 69.98 70.26 71.2 70.4 70.7
25/09/2022 05:01:06 59.9 60.11 60.41 59.9 60 62.2 70.33 70.13 70.26 71.2 70.4 70.7
25/09/2022 05:01:07 59.9 59.95 60.41 59.9 60 62.2 69.52 70.22 70.26 71.2 70.4 70.7
25/09/2022 05:01:08 60.19 60.18 60.41 59.9 60 62.2 69.74 69.91 70.26 71.2 70.4 70.7
25/09/2022 05:01:09 59.97 60.15 60.41 59.9 60 62.2 70.3 70.25 70.26 71.2 70.4 70.7
25/09/2022 05:01:10 60 60.09 60.41 59.9 60 62.2 69.92 70.27 70.27 71.2 70.4 70.7
25/09/2022 05:01:11 59.91 60 60.41 59.9 60 62.2 68.88 70.03 70.27 71.2 70.4 70.7
25/09/2022 05:01:12 59.97 60.06 60.41 59.9 60 62.2 69.65 69.8 70.27 71.2 70.4 70.7
25/09/2022 05:01:13 60.05 60.08 60.41 59.9 60 62.2 69.4 69.67 70.27 71.2 70.4 70.7
25/09/2022 05:01:14 59.97 60.15 60.41 59.9 60 62.2 70.1 70.09 70.27 71.2 70.4 70.7
25/09/2022 05:01:15 59.92 60.02 60.41 59.9 60 62.2 69.75 70.01 70.27 71.2 70.4 70.7
25/09/2022 05:01:16 59.59 59.95 60.41 59.9 59.9 62.2 69.47 69.91 70.27 71.2 70.4 70.7
25/09/2022 05:01:17 60.13 60.02 60.41 59.9 59.9 62.2 70.09 69.99 70.27 71.2 70.4 70.7
25/09/2022 05:01:18 59.98 60.09 60.41 59.9 59.9 62.2 70.16 70.29 70.29 71.2 70.4 70.7
25/09/2022 05:01:19 60.01 60.05 60.41 59.9 59.9 62.2 69.89 70.22 70.29 71.2 70.4 70.7
25/09/2022 05:01:20 59.59 60.03 60.28 59.9 59.9 62.2 69.53 69.96 70.29 71.2 70.4 70.7
25/09/2022 05:01:21 59.8 59.84 60.27 59.9 59.9 62.2 70.27 70.25 70.29 71.2 70.4 70.7
25/09/2022 05:01:22 59.94 59.94 60.27 59.9 59.9 62.2 70.51 70.57 70.57 71.2 70.4 70.7
25/09/2022 05:01:23 60.22 60.16 60.27 59.9 59.9 62.2 69.57 70.42 70.57 71.2 70.4 70.7
25/09/2022 05:01:24 59.95 60.18 60.27 59.9 59.9 62.2 69.19 69.86 70.57 71.2 70.4 70.7
25/09/2022 05:01:25 59.67 60 60.27 59.9 59.9 62.2 69.81 69.89 70.57 71.2 70.4 70.7
25/09/2022 05:01:26 59.97 59.95 60.27 59.9 59.9 62.2 69.76 69.85 70.57 71.2 70.4 70.7
25/09/2022 05:01:27 59.94 60.05 60.27 59.9 59.9 62.2 69.35 69.87 70.57 71.2 70.4 70.7
25/09/2022 05:01:28 59.95 59.99 60.27 59.9 59.9 62.2 70.04 69.98 70.57 71.2 70.4 70.7
25/09/2022 05:01:29 60.14 60.13 60.27 59.9 59.9 62.2 70.58 70.45 70.57 71.2 70.4 70.7
25/09/2022 05:01:30 60.53 60.38 60.38 59.9 59.9 62.2 70.36 70.76 70.76 71.2 70.4 70.7
25/09/2022 05:01:31 60.27 60.4 60.4 59.9 59.9 62.2 70.46 70.63 70.76 71.2 70.4 70.7
25/09/2022 05:01:32 60.18 60.31 60.4 59.9 59.9 62.2 70.54 70.72 70.76 71.3 70.4 70.7
25/09/2022 05:01:33 59.95 60.29 60.4 59.9 59.9 62.2 70.6 70.87 70.87 71.3 70.4 70.7
25/09/2022 05:01:34 60.39 60.33 60.4 59.9 59.9 62.2 70.59 70.79 70.87 71.3 70.4 70.7
25/09/2022 05:01:35 60.28 60.32 60.4 59.9 59.9 62.2 70.24 70.61 70.87 71.3 70.4 70.7
25/09/2022 05:01:36 60.24 60.32 60.4 59.9 60 62.2 71.29 71.19 71.19 71.3 70.4 70.7
25/09/2022 05:01:37 60.06 60.28 60.4 59.9 60 62.2 71.19 71.31 71.31 71.3 70.4 70.7
25/09/2022 05:01:38 60.27 60.31 60.4 59.9 60 62.2 70.47 71.37 71.37 71.3 70.4 70.7
25/09/2022 05:01:39 60.24 60.29 60.4 59.9 60 62.2 69.8 70.66 71.37 71.3 70.4 70.7
25/09/2022 05:01:40 59.93 60.3 60.4 59.9 60 62.2 70.01 70.23 71.37 71.3 70.4 70.7
25/09/2022 05:01:41 60.07 60.16 60.4 59.9 60 62.2 69.9 70.22 71.37 71.3 70.4 70.7
25/09/2022 05:01:42 59.88 60.13 60.4 59.9 60 62.2 69.96 70.26 71.37 71.3 70.4 70.7
25/09/2022 05:01:43 59.78 60.04 60.4 59.9 59.9 62.2 69.21 70.13 71.37 71.3 70.4 70.7
25/09/2022 05:01:44 60.09 60.06 60.4 59.9 59.9 62.2 69.69 69.82 71.37 71.3 70.4 70.7
25/09/2022 05:01:45 59.73 59.98 60.4 59.9 59.9 62.2 69.65 69.92 71.37 71.3 70.4 70.7
25/09/2022 05:01:46 59.92 59.98 60.4 59.9 59.9 62.2 69.28 69.74 71.37 71.3 70.4 70.7
25/09/2022 05:01:47 60.02 60.03 60.4 59.9 59.9 62.2 69.29 69.58 71.37 71.3 70.4 70.7
25/09/2022 05:01:48 60.09 60.09 60.4 59.9 59.9 62.2 69.67 69.71 71.37 71.3 70.4 70.7
25/09/2022 05:01:49 59.7 60.09 60.4 59.9 59.9 62.2 69.99 70.14 71.37 71.3 70.4 70.7
25/09/2022 05:01:50 59.63 59.84 60.4 59.9 59.9 62.2 69.89 70.18 71.37 71.3 70.4 70.7
25/09/2022 05:01:51 60.04 60.02 60.4 59.9 59.9 62.2 69.33 69.88 71.37 71.3 70.4 70.7
25/09/2022 05:01:52 60.18 60.21 60.4 59.9 59.9 62.2 69.72 69.73 71.37 71.3 70.4 70.7
25/09/2022 05:01:53 59.97 60.14 60.4 59.9 59.9 62.2 69.85 69.93 71.37 71.3 70.4 70.7
25/09/2022 05:01:54 60.06 60.18 60.4 60 59.9 62.2 69.69 69.96 71.37 71.3 70.4 70.7
25/09/2022 05:01:55 60 60.07 60.4 60 59.9 62.2 69.23 69.84 71.37 71.3 70.4 70.7
25/09/2022 05:01:56 60.01 60.17 60.4 60 59.9 62.2 69.4 69.68 71.37 71.3 70.4 70.7
25/09/2022 05:01:57 60.36 60.29 60.4 60 59.9 62.2 71.65 71.07 71.37 71.3 70.4 70.7
25/09/2022 05:01:58 59.81 60.21 60.4 60 59.9 62.2 69.38 70.96 71.37 71.3 70.4 70.7
25/09/2022 05:01:59 59.89 60.01 60.4 60 59.9 62.2 69.6 70.18 71.37 71.3 70.4 70.7
25/09/2022 05:02:00 59.91 59.97 60.4 60 59.9 62.2 69.94 69.97 71.37 71.3 70.4 70.7
25/09/2022 05:02:01 59.81 59.93 60.33 60 59.9 62.2 70.27 70.52 71.37 71.3 70.4 70.7
25/09/2022 05:02:02 59.46 59.9 60.33 60 59.9 62.2 70.14 70.5 71.37 71.3 70.4 70.7
25/09/2022 05:02:03 60.05 59.96 60.33 60 59.9 62.2 69.66 70.14 71.37 71.3 70.4 70.7
25/09/2022 05:02:04 60.17 60.2 60.32 60 59.9 62.2 70.12 70.06 71.37 71.3 70.4 70.7
25/09/2022 05:02:05 59.88 60.04 60.32 60 59.9 62.2 69.85 70.12 71.37 71.3 70.4 70.7
25/09/2022 05:02:06 60.1 60.07 60.31 60 59.9 62.2 69.2 69.96 71.37 71.3 70.4 70.7
25/09/2022 05:02:07 59.82 60.11 60.31 60 59.9 62.2 69.13 69.57 71.37 71.3 70.4 70.7
25/09/2022 05:02:08 59.96 59.99 60.3 60 59.9 62.2 69.55 69.63 71.07 71.3 70.4 70.7
25/09/2022 05:02:09 59.55 60.03 60.3 60 59.9 62.2 69.71 69.91 71.07 71.3 70.4 70.7
25/09/2022 05:02:10 60.24 60.05 60.29 60 59.9 62.2 69.84 70.06 71.07 71.3 70.4 70.7
25/09/2022 05:02:11 60.23 60.2 60.29 60 59.9 62.2 69.32 69.82 71.07 71.3 70.3 70.7
25/09/2022 05:02:12 59.87 60.14 60.29 60 59.9 62.2 69.44 69.91 71.07 71.3 70.3 70.7
25/09/2022 05:02:13 59.79 60.01 60.29 60 59.9 62.2 69.87 69.72 71.07 71.3 70.3 70.7
25/09/2022 05:02:14 59.93 60.03 60.29 59.9 59.9 62.2 70.06 69.9 71.07 71.3 70.3 70.7
25/09/2022 05:02:15 60.03 60.05 60.29 59.9 59.9 62.2 69.62 70 71.07 71.1 70.3 70.7
25/09/2022 05:02:16 59.82 60.06 60.29 59.9 59.9 62.2 69.61 69.82 71.07 71 70.3 70.7
25/09/2022 05:02:17 60.15 60.22 60.29 59.9 59.9 62.2 70.39 70.28 71.07 70.8 70.3 70.7
25/09/2022 05:02:18 60.07 60.11 60.29 59.9 59.9 62.2 69.55 70.26 71.07 70.5 70.3 70.7
25/09/2022 05:02:19 60.01 60.1 60.29 59.8 59.9 62.2 69.43 69.88 71.07 70.3 70.3 70.7
25/09/2022 05:02:20 59.86 60.1 60.29 59.8 59.9 62.2 69.85 69.95 71.07 70 70.3 70.7
25/09/2022 05:02:21 60.25 60.19 60.29 59.8 59.9 62.2 69.56 69.92 71.07 69.9 70.3 70.7
25/09/2022 05:02:22 59.88 60.18 60.29 59.8 59.9 62.2 69.26 69.76 71.07 69.8 70.3 70.7
25/09/2022 05:02:23 60.16 60.12 60.29 59.8 59.9 62.2 69.88 70.01 71.07 69.8 70.3 70.7
25/09/2022 05:02:24 60.07 60.16 60.29 59.8 59.9 62.2 69.78 70.04 71.07 69.8 70.3 70.7
25/09/2022 05:02:25 59.76 60.08 60.29 59.8 59.9 62.2 69.73 70.2 71.07 69.7 70.3 70.7
25/09/2022 05:02:26 59.87 59.94 60.29 59.8 59.9 62.2 69.8 69.96 71.07 69.7 70.3 70.7
25/09/2022 05:02:27 60.19 60.13 60.22 59.8 59.9 62.2 69.54 69.73 70.96 69.7 70.3 70.7
25/09/2022 05:02:28 60.08 60.09 60.22 59.8 59.9 62.2 69.8 69.8 70.52 69.7 70.3 70.7
25/09/2022 05:02:29 59.83 60.14 60.22 59.8 59.9 62.2 69.57 69.96 70.52 69.6 70.3 70.7
25/09/2022 05:02:30 60.01 60.01 60.22 59.8 59.9 62.2 69.3 69.78 70.52 69.6 70.3 70.7
25/09/2022 05:02:31 60.07 60.13 60.22 59.8 59.9 62.2 69.41 69.46 70.5 69.6 70.3 70.7
25/09/2022 05:02:32 60.2 60.22 60.22 59.8 59.9 62.2 69.81 69.94 70.28 69.6 70.3 70.7
25/09/2022 05:02:33 60.32 60.39 60.39 59.8 59.9 62.2 70.48 70.32 70.32 69.6 70.3 70.7
25/09/2022 05:02:34 59.57 60.26 60.39 59.8 59.9 62.2 69.11 70.34 70.34 69.6 70.3 70.7
25/09/2022 05:02:35 59.77 59.83 60.39 59.8 59.9 62.2 68.91 69.58 70.34 69.5 70.3 70.7
25/09/2022 05:02:36 60.19 60.06 60.39 59.8 59.9 62.2 69.47 69.57 70.34 69.5 70.3 70.7
25/09/2022 05:02:37 59.82 60.02 60.39 59.8 59.9 62.2 69.61 69.82 70.34 69.5 70.3 70.7
25/09/2022 05:02:38 59.73 59.98 60.39 59.8 59.9 62.2 69.14 69.59 70.34 69.5 70.3 70.7
25/09/2022 05:02:39 60.16 60.04 60.39 59.8 59.9 62.2 69.02 69.5 70.34 69.5 70.3 70.7
25/09/2022 05:02:40 60.07 60.11 60.39 59.8 59.9 62.2 69.84 69.58 70.34 69.5 70.3 70.7
25/09/2022 05:02:41 60.08 60.13 60.39 59.8 59.9 62.2 69.46 69.92 70.34 69.5 70.3 70.7
25/09/2022 05:02:42 59.81 60.11 60.39 59.8 59.9 62.2 68.93 69.5 70.34 69.5 70.3 70.7
25/09/2022 05:02:43 59.84 59.94 60.39 59.8 59.9 62.2 68.78 69.12 70.34 69.5 70.3 70.7
25/09/2022 05:02:44 60.15 60.07 60.39 59.8 59.9 62.2 70.07 69.75 70.34 69.5 70.3 70.7
25/09/2022 05:02:45 59.73 60.12 60.39 59.8 59.9 62.2 69.62 70.01 70.34 69.5 70.3 70.7
25/09/2022 05:02:46 60.44 60.24 60.39 59.8 59.9 62.2 69.66 69.79 70.34 69.5 70.3 70.7
25/09/2022 05:02:47 59.65 60.23 60.39 59.8 59.9 62.2 69.13 69.78 70.34 69.5 70.3 70.7
25/09/2022 05:02:48 59.69 59.98 60.39 59.8 59.9 62.2 69.71 69.77 70.34 69.5 70.3 70.7
25/09/2022 05:02:49 59.81 59.81 60.39 59.8 59.9 62.2 69.31 69.68 70.34 69.5 70.3 70.7
25/09/2022 05:02:50 60 60.02 60.39 59.8 59.9 62.2 68.81 69.58 70.34 69.5 70.3 70.7
25/09/2022 05:02:51 59.79 59.94 60.39 59.8 59.9 62.2 68.78 69.27 70.34 69.5 70.3 70.7
25/09/2022 05:02:52 59.87 59.99 60.39 59.8 59.9 62.2 69.37 69.48 70.34 69.5 70.3 70.7
25/09/2022 05:02:53 60.09 60.03 60.39 59.8 59.9 62.2 69.61 69.62 70.34 69.5 70.3 70.7
25/09/2022 05:02:54 59.98 60.12 60.39 59.8 59.9 62.2 68.8 69.35 70.34 69.4 70.3 70.7
25/09/2022 05:02:55 59.94 60.03 60.39 59.8 59.9 62.2 69.1 69.17 70.34 69.4 70.3 70.7
25/09/2022 05:02:56 60.33 60.35 60.39 59.8 59.9 62.2 69.74 69.67 70.34 69.4 70.3 70.7
25/09/2022 05:02:57 60.13 60.23 60.39 59.8 59.9 62.2 69.68 69.83 70.34 69.4 70.3 70.7
25/09/2022 05:02:58 59.99 60.22 60.39 59.8 59.9 62.2 69.14 69.62 70.34 69.4 70.3 70.7
25/09/2022 05:02:59 60 60.1 60.39 59.8 59.9 62.2 69.43 69.5 70.34 69.4 70.3 70.7
25/09/2022 05:03:00 60.23 60.24 60.39 59.8 59.9 62.2 69.88 69.83 70.34 69.4 70.3 70.7
25/09/2022 05:03:01 60.47 60.4 60.4 59.8 59.9 62.2 69.69 69.88 70.34 69.4 70.3 70.7
25/09/2022 05:03:02 60.03 60.42 60.42 59.8 59.9 62.2 69.23 69.88 70.34 69.4 70.3 70.7
25/09/2022 05:03:03 59.96 60.19 60.42 59.9 59.9 62.2 70.05 70 70.34 69.4 70.3 70.7
25/09/2022 05:03:04 60.14 60.21 60.42 59.9 59.9 62.2 70.05 70.14 70.14 69.5 70.3 70.7
25/09/2022 05:03:05 60.02 60.17 60.42 59.9 59.9 62.2 69.59 69.98 70.14 69.5 70.3 70.7
25/09/2022 05:03:06 59.84 60.01 60.42 59.9 59.9 62.2 69.9 70.06 70.14 69.5 70.3 70.7
25/09/2022 05:03:07 60.2 60.17 60.42 59.9 59.9 62.2 70.08 70.27 70.27 69.5 70.3 70.7
25/09/2022 05:03:08 60.22 60.26 60.42 59.9 59.9 62.2 70.23 70.37 70.37 69.5 70.3 70.7
25/09/2022 05:03:09 59.98 60.22 60.42 59.9 59.9 62.2 70.39 70.36 70.37 69.5 70.3 70.7
25/09/2022 05:03:10 59.75 60.11 60.42 59.9 59.9 62.2 70.02 70.45 70.45 69.5 70.3 70.7
25/09/2022 05:03:11 60.27 60.19 60.42 59.9 59.9 62.2 70.32 70.41 70.45 69.5 70.3 70.7
25/09/2022 05:03:12 60.37 60.39 60.42 59.9 59.9 62.2 70.29 70.42 70.45 69.5 70.3 70.7
25/09/2022 05:03:13 60.19 60.38 60.42 59.9 59.9 62.2 70.32 70.65 70.65 69.5 70.3 70.7
25/09/2022 05:03:14 60.24 60.33 60.42 59.9 59.9 62.2 69.96 70.2 70.65 69.5 70.3 70.7
25/09/2022 05:03:15 60.11 60.26 60.42 59.9 59.9 62.1 69.65 70.1 70.65 69.5 70.3 70.7
25/09/2022 05:03:16 60.31 60.3 60.42 59.9 59.9 62.1 69.76 70.06 70.65 69.5 70.3 70.7
25/09/2022 05:03:17 60.24 60.33 60.42 59.9 59.9 62.1 69.29 69.96 70.65 69.5 70.3 70.7
25/09/2022 05:03:18 60.22 60.3 60.42 59.9 59.9 62.1 69.31 69.62 70.65 69.5 70.3 70.7
25/09/2022 05:03:19 60.12 60.28 60.42 59.9 59.9 62.1 69.74 69.85 70.65 69.5 70.3 70.7
25/09/2022 05:03:20 60.26 60.25 60.42 59.9 59.9 62.1 70.05 70.1 70.65 69.5 70.3 70.7
25/09/2022 05:03:21 59.97 60.26 60.42 59.9 59.9 62.1 69.15 69.98 70.65 69.5 70.3 70.7
25/09/2022 05:03:22 59.76 60.06 60.42 59.9 59.9 62.1 68.81 69.51 70.65 69.5 70.3 70.7
25/09/2022 05:03:23 60.07 60.03 60.42 59.9 59.9 62.1 70.18 69.88 70.65 69.5 70.3 70.7
25/09/2022 05:03:24 59.94 60.06 60.42 59.9 59.9 62.1 69.66 70.18 70.65 69.5 70.3 70.7
25/09/2022 05:03:25 60.01 60.03 60.42 59.9 59.9 62.1 69.23 69.67 70.65 69.5 70.3 70.7
25/09/2022 05:03:26 59.96 60.08 60.42 59.9 59.9 62.1 69.06 69.41 70.65 69.5 70.3 70.7
25/09/2022 05:03:27 59.82 59.99 60.42 59.9 59.9 62.1 69.46 69.4 70.65 69.5 70.3 70.7
25/09/2022 05:03:28 60.15 60.15 60.42 59.9 59.9 62.1 69.62 69.86 70.65 69.5 70.3 70.7
25/09/2022 05:03:29 60.11 60.18 60.42 59.9 59.9 62.1 69.15 69.56 70.65 69.5 70.3 70.7
25/09/2022 05:03:30 60.12 60.19 60.42 59.9 59.9 62.1 69.39 69.42 70.65 69.5 70.3 70.7
25/09/2022 05:03:31 60.21 60.25 60.42 59.9 59.9 62.1 70.27 70.11 70.65 69.5 70.3 70.7
25/09/2022 05:03:32 59.98 60.31 60.39 59.9 59.9 62.1 69.31 70.13 70.65 69.5 70.3 70.7
25/09/2022 05:03:33 59.71 60.03 60.39 59.9 59.9 62.1 68.81 69.76 70.65 69.5 70.3 70.7
25/09/2022 05:03:34 60.25 60.22 60.39 59.9 59.9 62.1 69.51 69.6 70.65 69.5 70.3 70.7
25/09/2022 05:03:35 60.33 60.34 60.39 59.9 59.9 62.1 69.8 69.85 70.65 69.5 70.3 70.7
25/09/2022 05:03:36 60.26 60.3 60.39 59.9 59.9 62.1 69.34 69.78 70.65 69.5 70.3 70.7
25/09/2022 05:03:37 59.96 60.29 60.39 59.9 59.9 62.1 68.86 69.6 70.65 69.5 70.3 70.7
25/09/2022 05:03:38 59.9 60.11 60.39 59.9 59.9 62.1 68.94 69.23 70.65 69.5 70.3 70.7
25/09/2022 05:03:39 59.99 60.07 60.39 59.9 59.9 62.1 69.33 69.51 70.65 69.5 70.3 70.7
25/09/2022 05:03:40 59.78 60.05 60.39 59.9 59.9 62 69.86 69.93 70.65 69.5 70.3 70.7
25/09/2022 05:03:41 60.06 60.07 60.39 59.9 59.9 62 69.22 69.81 70.65 69.5 70.3 70.7
25/09/2022 05:03:42 59.77 60.02 60.38 59.9 59.9 62 68.92 69.38 70.65 69.5 70.3 70.7
25/09/2022 05:03:43 59.84 59.95 60.34 59.9 59.9 62 69.79 69.73 70.2 69.5 70.3 70.7
25/09/2022 05:03:44 59.95 59.93 60.34 59.9 59.9 62 69.81 69.83 70.18 69.5 70.3 70.7
25/09/2022 05:03:45 59.69 59.99 60.34 59.9 59.9 62 68.83 69.63 70.18 69.5 70.3 70.7
25/09/2022 05:03:46 60.22 60.1 60.34 59.9 59.9 62 69.24 69.32 70.18 69.5 70.3 70.7
25/09/2022 05:03:47 59.97 60.13 60.34 59.9 59.9 62 69.27 69.56 70.18 69.5 70.3 70.7
25/09/2022 05:03:48 60.02 60.18 60.34 59.9 59.9 62 69.4 69.64 70.18 69.5 70.3 70.7
25/09/2022 05:03:49 59.96 60.05 60.34 59.9 59.9 62 69.09 69.52 70.18 69.5 70.3 70.7
25/09/2022 05:03:50 60.22 60.2 60.34 59.9 59.9 62 69.45 69.51 70.18 69.5 70.3 70.7
25/09/2022 05:03:51 60.02 60.18 60.34 59.9 59.9 62 69.44 69.57 70.18 69.5 70.2 70.7
25/09/2022 05:03:52 59.71 60.02 60.34 59.9 59.9 62 69.04 69.55 70.18 69.5 70.2 70.7
25/09/2022 05:03:53 59.95 59.93 60.34 59.9 59.9 62 68.7 69.36 70.18 69.5 70.2 70.7
25/09/2022 05:03:54 59.88 59.99 60.34 59.9 59.9 62 69.02 69.29 70.13 69.5 70.2 70.7
25/09/2022 05:03:55 60.19 60.11 60.34 59.9 59.9 62 69.56 69.56 70.13 69.5 70.2 70.7
25/09/2022 05:03:56 59.97 60.17 60.34 59.9 59.9 62 69.37 69.6 70.13 69.5 70.2 70.7
25/09/2022 05:03:57 60.07 60.12 60.34 59.9 59.9 62 68.66 69.31 70.13 69.5 70.2 70.7
25/09/2022 05:03:58 59.69 60.14 60.34 59.9 59.9 62 68.54 69.13 70.13 69.5 70.2 70.7
25/09/2022 05:03:59 59.79 59.99 60.34 59.9 59.9 61.9 69.45 69.45 70.13 69.5 70.2 70.7
25/09/2022 05:04:00 60.04 59.96 60.34 59.9 59.9 61.9 69.98 69.76 70.13 69.5 70.2 70.7
25/09/2022 05:04:01 60.05 60.05 60.34 59.9 59.9 61.9 69.04 69.58 70.13 69.5 70.2 70.7
25/09/2022 05:04:02 60.15 60.16 60.34 59.9 59.9 61.9 68.93 69.29 69.93 69.5 70.2 70.6
25/09/2022 05:04:03 60.07 60.19 60.34 59.9 59.9 61.9 69.46 69.35 69.93 69.5 70.2 70.6
25/09/2022 05:04:04 59.79 60.11 60.34 59.9 59.9 61.9 69.18 69.49 69.93 69.5 70.2 70.6
25/09/2022 05:04:05 59.78 59.98 60.3 59.9 59.9 61.9 68.74 69.28 69.93 69.5 70.2 70.6
25/09/2022 05:04:06 60.16 60.1 60.29 60 59.9 61.8 68.96 69.01 69.93 69.5 70.2 70.6
25/09/2022 05:04:07 59.78 60.11 60.2 60 59.9 61.6 69.43 69.33 69.93 69.5 70.2 70.5
25/09/2022 05:04:08 60.05 60.04 60.2 60 59.9 61.6 69.66 69.62 69.93 69.5 70.2 70.5
25/09/2022 05:04:09 59.96 60.1 60.2 60 59.9 61.6 69.15 69.58 69.93 69.5 70.2 70.5
25/09/2022 05:04:10 60.05 60.06 60.2 60 59.9 61.6 69.47 69.63 69.83 69.5 70.2 70.5
25/09/2022 05:04:11 59.82 60.07 60.2 60 59.9 61.6 69.75 69.86 69.86 69.5 70.2 70.5
25/09/2022 05:04:12 60.08 60.04 60.2 60 59.9 61.6 69.56 69.86 69.86 69.5 70.2 70.5
25/09/2022 05:04:13 60.05 60.11 60.2 60 59.9 61.6 70.22 70.34 70.34 69.5 70.2 70.5
25/09/2022 05:04:14 59.85 60.05 60.2 60 59.9 61.6 70.64 70.7 70.7 69.5 70.2 70.5
25/09/2022 05:04:15 59.77 59.96 60.2 60 59.9 61.6 70.14 70.59 70.7 69.5 70.2 70.5
25/09/2022 05:04:16 59.83 59.9 60.2 60 59.9 61.6 69.72 70.35 70.7 69.5 70.2 70.5
25/09/2022 05:04:17 59.79 59.84 60.2 60 59.9 61.6 69.53 70.2 70.7 69.5 70.2 70.5
25/09/2022 05:04:18 59.96 59.96 60.2 60 59.9 61.6 69.26 69.72 70.7 69.5 70.2 70.5
25/09/2022 05:04:19 60.15 60.14 60.2 60 59.9 61.5 70.24 70.24 70.7 69.5 70.2 70.5
25/09/2022 05:04:20 60.04 60.11 60.19 60 59.9 61.5 69.78 70.15 70.7 69.6 70.2 70.5
25/09/2022 05:04:21 59.93 60.12 60.19 60 59.9 61.5 69.09 69.63 70.7 69.6 70.2 70.5
25/09/2022 05:04:22 59.95 60.06 60.19 60 59.9 61.5 68.99 69.36 70.7 69.6 70.2 70.5
25/09/2022 05:04:23 59.85 59.94 60.19 60 59.9 61.5 70.1 69.77 70.7 69.6 70.2 70.5
25/09/2022 05:04:24 59.88 60.03 60.19 60 59.9 61.3 69.26 69.87 70.7 69.6 70.2 70.3
25/09/2022 05:04:25 60.17 60.14 60.19 60 59.9 61.2 69.12 69.47 70.7 69.6 70.2 70.2
25/09/2022 05:04:26 60 60.09 60.19 60 59.9 61.2 69.32 69.3 70.7 69.6 70.2 70.2
25/09/2022 05:04:27 59.8 60.09 60.19 60 59.9 61.2 69.52 69.74 70.7 69.6 70.2 70.2
25/09/2022 05:04:28 59.82 59.97 60.19 60 59.9 61.2 69.37 69.64 70.7 69.6 70.2 70.2
25/09/2022 05:04:29 60.06 59.99 60.19 60 59.9 61.2 69.17 69.37 70.7 69.6 70.2 70.2
25/09/2022 05:04:30 60.28 60.21 60.21 60 59.9 61.2 69.67 69.65 70.7 69.6 70.2 70.2
25/09/2022 05:04:31 59.84 60.21 60.21 60 59.9 61.2 69.42 69.66 70.7 69.6 70.2 70.2
25/09/2022 05:04:32 59.83 60.02 60.21 60 59.9 61.2 69.06 69.66 70.7 69.6 70.2 70.2
25/09/2022 05:04:33 59.63 59.89 60.21 60 59.9 61.2 68.73 69.43 70.7 69.6 70.2 70.2
25/09/2022 05:04:34 59.91 59.9 60.21 60 59.9 61.2 69.25 69.3 70.7 69.6 70.2 70.2
25/09/2022 05:04:35 59.84 59.95 60.21 60 59.9 61.2 69.94 69.87 70.7 69.6 70.2 70.2
25/09/2022 05:04:36 59.99 60.04 60.21 60 59.9 61.2 69.75 69.98 70.7 69.6 70.2 70.2
25/09/2022 05:04:37 59.92 60.07 60.21 60 59.9 61.2 69.08 69.79 70.7 69.6 70.2 70.2
25/09/2022 05:04:38 59.78 59.87 60.21 60 59.9 61.2 69.66 69.85 70.7 69.6 70.2 70.2
25/09/2022 05:04:39 60.02 60.02 60.21 60 59.9 61.2 69.74 69.9 70.7 69.6 70.2 70.2
25/09/2022 05:04:40 60.07 60.16 60.21 60 59.9 61.1 69.35 69.77 70.7 69.6 70.2 70.2
25/09/2022 05:04:41 60.07 60.09 60.21 60 59.9 61.1 68.92 69.45 70.7 69.6 70.2 70.2
25/09/2022 05:04:42 60.07 60.19 60.21 60 59.9 61.1 69.26 69.45 70.7 69.6 70.2 70.2
25/09/2022 05:04:43 60.16 60.21 60.21 60 59.9 61.1 69.9 69.88 70.7 69.6 70.2 70.2
25/09/2022 05:04:44 61.29 60.97 60.97 60 59.9 61.1 70.22 70.2 70.59 69.6 70.2 70.2
25/09/2022 05:04:45 61.99 61.69 61.69 60 59.9 61.1 70.1 70.1 70.35 69.6 70.2 70.2
25/09/2022 05:04:46 63.72 63.31 63.31 60 59.9 61.1 70.69 70.45 70.45 69.6 70.2 70.2
25/09/2022 05:04:47 70 68.97 68.97 60.1 60 61.2 73.02 72.34 72.34 69.6 70.2 70.2
25/09/2022 05:04:48 68.04 69.55 69.55 60.2 60 61.2 72.09 72.78 72.78 69.6 70.2 70.2
25/09/2022 05:04:49 62.77 68 69.55 60.2 60 61.2 70.54 71.93 72.78 69.6 70.2 70.2
25/09/2022 05:04:50 62.36 65.45 69.55 60.2 60 61.2 70.13 71.14 72.78 69.6 70.2 70.2
25/09/2022 05:04:51 66.83 66.22 69.55 60.3 60 61.2 71.33 71.17 72.78 69.6 70.2 70.2
25/09/2022 05:04:52 68.97 68.23 69.55 60.4 60 61.2 72.16 71.96 72.78 69.6 70.2 70.2
25/09/2022 05:04:53 69.93 69.28 69.55 60.5 60.1 61.2 73.27 72.81 72.81 69.7 70.2 70.2
25/09/2022 05:04:54 67.9 69.4 69.55 60.6 60.1 61.2 73.13 73.2 73.2 69.7 70.2 70.2
25/09/2022 05:04:55 63.31 68.13 69.55 60.6 60.1 61.2 71.46 72.9 73.2 69.7 70.2 70.2
25/09/2022 05:04:56 60.83 65.65 69.55 60.6 60.1 61.2 69.86 72.12 73.2 69.7 70.2 70.2
25/09/2022 05:04:57 60.7 63.29 69.55 60.6 60.1 61.2 69.52 70.86 73.2 69.7 70.2 70.2
25/09/2022 05:04:58 60.06 61.86 69.55 60.6 60.1 61.2 69.78 70.16 73.2 69.7 70.2 70.2
25/09/2022 05:04:59 59.98 60.86 69.55 60.6 60.1 61.1 69.43 70.06 73.2 69.7 70.2 70.2
25/09/2022 05:05:00 59.99 60.35 69.55 60.6 60.1 61.1 68.78 69.68 73.2 69.7 70.2 70.2
25/09/2022 05:05:01 60.76 60.61 69.55 60.6 60.1 61.1 70.31 70.01 73.2 69.7 70.2 70.2
25/09/2022 05:05:02 60.96 60.98 69.55 60.6 60.1 61.1 71.37 71.01 73.2 69.7 70.3 70.2
25/09/2022 05:05:03 60.76 60.95 69.55 60.6 60.1 61.1 73.14 72.79 73.2 69.7 70.3 70.2
25/09/2022 05:05:04 60.07 60.78 69.55 60.6 60.1 61.1 69.55 72.07 73.2 69.7 70.3 70.2
25/09/2022 05:05:05 60.16 60.34 69.55 60.6 60.1 61.1 69.26 70.58 73.2 69.7 70.3 70.2
25/09/2022 05:05:06 59.92 60.32 69.55 60.6 60.1 61.1 69.58 70.15 73.2 69.7 70.3 70.2
25/09/2022 05:05:07 60.17 60.15 69.55 60.6 60.1 61.1 69.56 69.78 73.2 69.7 70.3 70.2
25/09/2022 05:05:08 59.89 60.19 69.55 60.6 60.1 61.1 68.79 69.5 73.2 69.7 70.3 70.2
25/09/2022 05:05:09 59.81 59.97 69.55 60.6 60.1 61.1 69.05 69.09 73.2 69.7 70.2 70.2
25/09/2022 05:05:10 59.55 59.99 69.55 60.6 60.1 61.1 69.05 69.21 73.2 69.7 70.2 70.2
25/09/2022 05:05:11 59.72 59.82 69.55 60.6 60.1 61.1 69.05 69.5 73.2 69.7 70.2 70.2
25/09/2022 05:05:12 59.76 59.78 69.55 60.6 60.1 61.1 69.36 69.26 73.2 69.7 70.2 70.2
25/09/2022 05:05:13 59.6 59.75 69.55 60.6 60.1 61.1 69.31 69.42 73.2 69.7 70.2 70.2
25/09/2022 05:05:14 60.07 59.98 69.55 60.6 60.1 61.1 70.03 69.97 73.2 69.7 70.2 70.2
25/09/2022 05:05:15 60.18 60.11 69.55 60.6 60.1 61.1 69.75 70.04 73.2 69.7 70.2 70.2
25/09/2022 05:05:16 60.04 60.15 69.55 60.6 60.1 61 69.17 69.88 73.2 69.7 70.2 70.2
25/09/2022 05:05:17 59.75 60.13 69.55 60.6 60.1 61 68.92 69.52 73.2 69.7 70.2 70.2
25/09/2022 05:05:18 59.91 59.98 69.4 60.6 60.1 61 69.9 69.88 73.2 69.7 70.2 70.2
25/09/2022 05:05:19 59.78 59.9 69.4 60.6 60.1 61 69.69 69.93 73.2 69.7 70.2 70.2
25/09/2022 05:05:20 59.85 59.94 69.4 60.6 60.1 61 69.6 69.99 73.2 69.7 70.2 70.2
25/09/2022 05:05:21 59.99 60.02 69.4 60.6 60.1 61 70.72 70.69 73.2 69.7 70.2 70.2
25/09/2022 05:05:22 60.08 60.04 69.4 60.6 60.1 61 70.02 70.35 73.2 69.7 70.2 70.2
25/09/2022 05:05:23 59.7 60.01 69.4 60.6 60.1 61 70.01 70.2 73.2 69.7 70.2 70.2
25/09/2022 05:05:24 59.9 59.91 68.13 60.6 60.1 61 71.3 71.14 72.9 69.7 70.2 70.2
25/09/2022 05:05:25 60.12 60.09 65.65 60.6 60.1 61 71.13 71.24 72.79 69.7 70.2 70.2
25/09/2022 05:05:26 60.01 60.1 63.29 60.6 60.1 61 69.94 70.96 72.79 69.7 70.2 70.2
25/09/2022 05:05:27 60.21 60.17 61.86 60.6 60.1 61 69.7 70.28 72.79 69.8 70.2 70.2
25/09/2022 05:05:28 59.89 60.22 60.98 60.6 60.1 61 68.85 69.94 72.79 69.7 70.2 70.2
25/09/2022 05:05:29 60.12 60.16 60.98 60.6 60.1 61 69.27 69.53 72.79 69.7 70.2 70.2
25/09/2022 05:05:30 59.74 60.03 60.98 60.6 60.1 61 69.77 69.83 72.79 69.7 70.2 70.2
25/09/2022 05:05:31 60 59.97 60.98 60.6 60.1 61 70.35 70.26 72.79 69.8 70.2 70.2
25/09/2022 05:05:32 59.93 60.03 60.95 60.6 60.1 61 69.62 70.13 72.79 69.8 70.2 70.2
25/09/2022 05:05:33 60.03 60.09 60.78 60.6 60.1 61 69.95 70 72.07 69.8 70.2 70.2
25/09/2022 05:05:34 59.97 60.03 60.34 60.6 60.1 61 70.25 70.15 71.24 69.8 70.2 70.2
25/09/2022 05:05:35 60.29 60.25 60.32 60.6 60.1 61 69.55 70.19 71.24 69.8 70.2 70.2
25/09/2022 05:05:36 60.21 60.27 60.27 60.6 60.1 60.9 70.11 70.09 71.24 69.8 70.2 70.2
25/09/2022 05:05:37 60.27 60.31 60.31 60.6 60.1 60.9 72.26 71.49 71.49 69.8 70.2 70.2
25/09/2022 05:05:38 60.24 60.31 60.31 60.6 60.1 60.9 71.97 71.86 71.86 69.8 70.2 70.2
25/09/2022 05:05:39 60.16 60.38 60.38 60.6 60.1 60.9 71.98 72.22 72.22 69.8 70.2 70.2
25/09/2022 05:05:40 59.93 60.13 60.38 60.6 60.1 60.9 70.62 71.8 72.22 69.8 70.2 70.2
25/09/2022 05:05:41 59.9 60.02 60.38 60.6 60.1 60.9 70.23 71.09 72.22 69.8 70.2 70.2
25/09/2022 05:05:42 60.14 60.1 60.38 60.6 60.1 60.9 69.84 70.74 72.22 69.8 70.2 70.2
25/09/2022 05:05:43 60.02 60.18 60.38 60.6 60.1 60.9 69.36 70.36 72.22 69.8 70.2 70.2
25/09/2022 05:05:44 59.82 60.05 60.38 60.6 60.1 60.9 69.41 69.81 72.22 69.8 70.2 70.2
25/09/2022 05:05:45 60.08 60.06 60.38 60.6 60.1 60.9 69.67 69.85 72.22 69.8 70.2 70.2
25/09/2022 05:05:46 59.8 59.99 60.38 60.6 60.1 60.9 70.49 70.48 72.22 69.8 70.2 70.2
25/09/2022 05:05:47 59.97 60.1 60.38 60.6 60.1 60.9 69.45 70.51 72.22 69.8 70.2 70.2
25/09/2022 05:05:48 60.09 60.12 60.38 60.6 60.1 60.8 69.92 70.11 72.22 69.8 70.2 70.2
25/09/2022 05:05:49 60.01 60.12 60.38 60.6 60.1 60.8 69.66 69.98 72.22 69.8 70.2 70.2
25/09/2022 05:05:50 59.94 60.1 60.38 60.6 60.1 60.8 69.58 69.87 72.22 69.8 70.2 70.2
25/09/2022 05:05:51 59.99 60.07 60.38 60.6 60.1 60.8 69.7 69.9 72.22 69.8 70.2 70.2
25/09/2022 05:05:52 59.51 59.96 60.38 60.6 60.1 60.8 68.26 69.78 72.22 69.8 70.2 70.2
25/09/2022 05:05:53 59.95 59.88 60.38 60.6 60.1 60.8 69.24 69.27 72.22 69.8 70.2 70.2
25/09/2022 05:05:54 59.86 60.03 60.38 60.6 60.1 60.8 69.66 69.74 72.22 69.8 70.2 70.2
25/09/2022 05:05:55 60.05 60.01 60.38 60.6 60.1 60.8 69.39 69.62 72.22 69.8 70.2 70.2
25/09/2022 05:05:56 60.1 60.12 60.38 60.6 60.1 60.8 68.47 69.4 72.22 69.8 70.2 70.2
25/09/2022 05:05:57 60.04 60.11 60.38 60.6 60.1 60.8 68.76 69.02 72.22 69.8 70.2 70.2
25/09/2022 05:05:58 59.98 60.08 60.38 60.6 60.1 60.8 70.1 69.79 72.22 69.8 70.2 70.2
25/09/2022 05:05:59 60.05 60.18 60.38 60.6 60.1 60.8 69.61 70.06 72.22 69.8 70.2 70.2
25/09/2022 05:06:00 59.96 60.04 60.38 60.6 60.1 60.8 68.72 69.48 72.22 69.8 70.2 70.2
25/09/2022 05:06:01 59.57 59.98 60.38 60.6 60.1 60.8 69.41 69.66 72.22 69.8 70.2 70.2
25/09/2022 05:06:02 60.06 59.98 60.38 60.6 60.1 60.8 69.79 69.77 72.22 69.8 70.2 70.2
25/09/2022 05:06:03 60.1 60.06 60.38 60.6 60.1 60.8 69.68 69.87 72.22 69.8 70.2 70.2
25/09/2022 05:06:04 59.98 60.16 60.38 60.6 60.1 60.8 68.78 69.54 72.22 69.8 70.2 70.2
25/09/2022 05:06:05 59.83 60.02 60.38 60.6 60.1 60.8 69.12 69.22 72.22 69.8 70.2 70.2
25/09/2022 05:06:06 59.91 60.06 60.38 60.6 60.1 60.8 69.55 69.69 72.22 69.8 70.2 70.2
25/09/2022 05:06:07 59.95 60.02 60.38 60.6 60.1 60.8 69.5 69.72 72.22 69.8 70.2 70.2
25/09/2022 05:06:08 59.99 60 60.38 60.6 60.1 60.8 69.08 69.5 72.22 69.8 70.2 70.2
25/09/2022 05:06:09 60.2 60.16 60.18 60.6 60.1 60.8 69.86 69.62 71.8 69.8 70.2 70.2
25/09/2022 05:06:10 59.6 60.1 60.18 60.6 60.1 60.8 69.59 69.92 71.09 69.8 70.2 70.2
25/09/2022 05:06:11 59.94 59.97 60.18 60.6 60.1 60.8 69.65 69.88 70.74 69.8 70.2 70.2
25/09/2022 05:06:12 60.02 60.15 60.18 60.6 60.1 60.8 69.41 69.74 70.51 69.8 70.2 70.2
25/09/2022 05:06:13 59.64 59.99 60.18 60.6 60.1 60.8 68.94 69.42 70.51 69.8 70.2 70.2
25/09/2022 05:06:14 59.98 59.94 60.18 60.6 60.1 60.8 69.44 69.56 70.51 69.8 70.2 70.2
25/09/2022 05:06:15 60.23 60.15 60.18 60.6 60.1 60.8 69.72 69.7 70.51 69.8 70.2 70.2
25/09/2022 05:06:16 60.17 60.2 60.2 60.6 60.1 60.8 69.15 69.63 70.51 69.8 70.2 70.2
25/09/2022 05:06:17 60.05 60.21 60.21 60.6 60.1 60.8 68.94 69.39 70.11 69.8 70.2 70.2
25/09/2022 05:06:18 59.92 60.13 60.21 60.6 60.1 60.8 69.67 69.68 70.06 69.8 70.2 70.2
25/09/2022 05:06:19 60.08 60.13 60.21 60.6 60.1 60.8 69.38 69.79 70.06 69.8 70.2 70.2
25/09/2022 05:06:20 59.79 60.04 60.21 60.6 60.1 60.8 69.01 69.6 70.06 69.8 70.2 70.2
25/09/2022 05:06:21 59.76 59.9 60.21 60.6 60.1 60.8 69.11 69.35 70.06 69.8 70.2 70.2
25/09/2022 05:06:22 60.3 60.18 60.21 60.6 60.1 60.8 70.2 70.07 70.07 69.8 70.2 70.2
25/09/2022 05:06:23 60.21 60.24 60.24 60.6 60.1 60.8 69.81 70.08 70.08 69.8 70.2 70.2
25/09/2022 05:06:24 59.44 60.26 60.26 60.6 60.1 60.8 69.15 70.06 70.08 69.8 70.2 70.2
25/09/2022 05:06:25 59.85 59.86 60.26 60.6 60.1 60.8 70.58 70.39 70.39 69.8 70.2 70.2
25/09/2022 05:06:26 60.44 60.21 60.26 60.6 60.1 60.8 72.19 72.01 72.01 69.8 70.2 70.2
25/09/2022 05:06:27 63.07 62.43 62.43 60.6 60.1 60.7 80.55 79.18 79.18 69.9 70.3 70.2
25/09/2022 05:06:28 62.63 62.83 62.83 60.6 60.1 60.7 75.95 79.15 79.18 70 70.3 70.2
25/09/2022 05:06:29 62.2 62.46 62.83 60.6 60.1 60.7 76.64 77.34 79.18 70 70.3 70.2
25/09/2022 05:06:30 61.5 62.33 62.83 60.6 60.1 60.7 75.25 76.83 79.18 70.1 70.3 70.2
25/09/2022 05:06:31 60.96 61.87 62.83 60.6 60.1 60.7 73.72 76.14 79.18 70.1 70.3 70.2
25/09/2022 05:06:32 60.33 61.34 62.83 60.6 60.1 60.7 70.06 74.81 79.18 70.1 70.3 70.2
25/09/2022 05:06:33 59.9 60.74 62.83 60.6 60.1 60.7 69.72 72.4 79.18 70.1 70.3 70.2
25/09/2022 05:06:34 59.91 60.2 62.83 60.6 60.1 60.7 70.21 70.99 79.18 70.1 70.3 70.2
25/09/2022 05:06:35 59.89 60.16 62.83 60.6 60.1 60.7 69.38 70.36 79.18 70.1 70.3 70.2
25/09/2022 05:06:36 60.07 60.08 62.83 60.6 60.1 60.7 69.37 69.74 79.18 70.1 70.3 70.2
25/09/2022 05:06:37 60.16 60.18 62.83 60.6 60.1 60.7 69.83 69.74 79.18 70.1 70.3 70.2
25/09/2022 05:06:38 59.53 60.08 62.83 60.6 60.1 60.7 70.66 70.5 79.18 70.1 70.3 70.2
25/09/2022 05:06:39 60.21 60.06 62.83 60.6 60.1 60.7 70.84 70.63 79.18 70.1 70.3 70.2
25/09/2022 05:06:40 60.24 60.23 62.83 60.6 60.1 60.6 72.08 71.73 79.18 70.1 70.3 70.2
25/09/2022 05:06:41 59.95 60.23 62.83 60.6 60.1 60.6 72.96 72.8 79.18 70.1 70.3 70.2
25/09/2022 05:06:42 59.86 60.1 62.83 60.6 60.1 60.6 72.44 72.72 79.18 70.1 70.3 70.2
25/09/2022 05:06:43 60.32 60.26 62.83 60.6 60.1 60.6 73.46 73.42 79.18 70.1 70.3 70.2
25/09/2022 05:06:44 60.15 60.19 62.83 60.6 60.1 60.6 71.76 72.91 79.18 70.1 70.3 70.2
25/09/2022 05:06:45 60.21 60.24 62.83 60.6 60.1 60.6 71.78 72.27 79.18 70.1 70.3 70.2
25/09/2022 05:06:46 60.27 60.3 62.83 60.6 60.1 60.6 72.99 73.45 79.18 70.2 70.3 70.2
25/09/2022 05:06:47 60.24 60.33 62.83 60.6 60.1 60.6 70.73 72.2 79.18 70.2 70.3 70.2
25/09/2022 05:06:48 60.19 60.26 62.83 60.6 60.1 60.6 70.66 71.28 79.18 70.2 70.3 70.2
25/09/2022 05:06:49 60.39 60.41 62.83 60.6 60.1 60.6 72.92 72.32 79.18 70.2 70.3 70.2
25/09/2022 05:06:50 60.01 60.31 62.83 60.6 60.1 60.6 70.99 72.16 79.18 70.2 70.3 70.2
25/09/2022 05:06:51 59.96 60.1 62.83 60.6 60.1 60.6 69.72 71.44 79.18 70.2 70.3 70.2
25/09/2022 05:06:52 60.44 60.37 62.83 60.6 60.1 60.6 69.83 70.4 79.18 70.2 70.3 70.2
25/09/2022 05:06:53 60.01 60.4 62.83 60.6 60.1 60.6 69.83 70.29 79.18 70.2 70.3 70.2
25/09/2022 05:06:54 59.7 60.12 62.83 60.6 60.1 60.6 69.46 70.17 79.18 70.2 70.3 70.2
25/09/2022 05:06:55 59.9 59.94 62.83 60.6 60.1 60.6 69.54 69.89 79.18 70.2 70.3 70.2
25/09/2022 05:06:56 59.78 59.97 62.83 60.6 60.1 60.6 69.36 69.77 79.18 70.2 70.3 70.2
25/09/2022 05:06:57 59.62 59.85 62.83 60.6 60.1 60.6 69.39 69.66 79.15 70.2 70.3 70.2
25/09/2022 05:06:58 60.4 60.14 62.46 60.6 60.1 60.6 70.1 70.05 77.34 70.2 70.3 70.2
25/09/2022 05:06:59 60.29 60.27 62.33 60.6 60.1 60.6 69.79 70.03 76.83 70.2 70.3 70.2
25/09/2022 05:07:00 59.81 60.23 61.87 60.6 60.1 60.6 69.39 69.99 76.14 70.2 70.3 70.2
25/09/2022 05:07:01 59.92 60 61.34 60.6 60.1 60.6 69.83 69.91 74.81 70.2 70.3 70.2
25/09/2022 05:07:02 60.26 60.22 60.74 60.6 60.1 60.6 69.68 69.9 73.45 70.2 70.3 70.2
25/09/2022 05:07:03 60.45 60.51 60.51 60.6 60.1 60.6 69.37 69.88 73.45 70.2 70.3 70.2
25/09/2022 05:07:04 59.99 60.36 60.51 60.6 60.1 60.6 69.24 69.63 73.45 70.2 70.3 70.2
25/09/2022 05:07:05 60.18 60.26 60.51 60.6 60.1 60.6 69.89 69.92 73.45 70.2 70.3 70.2
25/09/2022 05:07:06 59.95 60.15 60.51 60.6 60.1 60.6 69.95 70.1 73.45 70.2 70.3 70.2
25/09/2022 05:07:07 60.18 60.18 60.51 60.7 60.1 60.6 68.87 69.96 73.45 70.2 70.3 70.2
25/09/2022 05:07:08 60.21 60.27 60.51 60.7 60.1 60.6 69.37 69.54 73.45 70.2 70.3 70.2
25/09/2022 05:07:09 59.82 60.23 60.51 60.7 60.1 60.6 69.33 69.59 73.45 70.2 70.3 70.2
25/09/2022 05:07:10 60.27 60.25 60.51 60.7 60.1 60.6 69.64 69.8 73.45 70.2 70.3 70.2
25/09/2022 05:07:11 60.13 60.22 60.51 60.7 60.1 60.6 69.28 69.58 73.45 70.2 70.3 70.2
25/09/2022 05:07:12 60.04 60.24 60.51 60.7 60.1 60.6 68.83 69.38 73.45 70.2 70.3 70.2
25/09/2022 05:07:13 60.2 60.2 60.51 60.7 60.1 60.6 69.66 69.6 73.45 70.2 70.3 70.2
25/09/2022 05:07:14 60.4 60.33 60.51 60.7 60.1 60.6 70.18 70.05 73.45 70.2 70.3 70.2
25/09/2022 05:07:15 59.92 60.3 60.51 60.7 60.1 60.6 69.72 70.15 73.45 70.2 70.3 70.2
25/09/2022 05:07:16 60.09 60.14 60.51 60.7 60.1 60.6 69.19 69.68 72.32 70.2 70.3 70.2
25/09/2022 05:07:17 59.98 60.17 60.51 60.7 60.1 60.6 69.95 69.98 72.32 70.2 70.3 70.2
25/09/2022 05:07:18 60.14 60.13 60.51 60.7 60.1 60.6 70.12 70.19 72.32 70.2 70.3 70.2
25/09/2022 05:07:19 59.78 60.14 60.51 60.7 60.1 60.6 69.49 70.08 72.16 70.2 70.3 70.2
25/09/2022 05:07:20 59.74 59.93 60.51 60.7 60.1 60.6 68.98 69.58 71.44 70.2 70.3 70.2
25/09/2022 05:07:21 59.78 59.89 60.51 60.7 60.1 60.6 69.6 69.74 70.4 70.2 70.3 70.2
25/09/2022 05:07:22 60.18 60.08 60.51 60.7 60.1 60.6 69.58 69.66 70.29 70.2 70.3 70.2
25/09/2022 05:07:23 59.99 60.16 60.51 60.7 60.1 60.6 69.53 69.87 70.19 70.2 70.3 70.2
25/09/2022 05:07:24 60.01 60.06 60.51 60.7 60.1 60.5 69.16 69.52 70.19 70.2 70.3 70.2
25/09/2022 05:07:25 59.86 60.07 60.51 60.7 60.1 60.5 69.83 69.76 70.19 70.2 70.3 70.2
25/09/2022 05:07:26 59.91 60.08 60.51 60.7 60.1 60.5 69.88 70.15 70.19 70.2 70.3 70.2
25/09/2022 05:07:27 60.09 60.05 60.51 60.7 60.1 60.5 68.96 69.8 70.19 70.2 70.3 70.2
25/09/2022 05:07:28 60.1 60.1 60.51 60.7 60.1 60.5 69.28 69.35 70.19 70.2 70.3 70.2
25/09/2022 05:07:29 60.04 60.13 60.51 60.7 60.1 60.4 69.47 69.46 70.19 70.2 70.3 70.2
25/09/2022 05:07:30 59.99 60.15 60.51 60.7 60.1 60.4 69.59 69.75 70.19 70.2 70.3 70.2
25/09/2022 05:07:31 60.05 60.08 60.51 60.7 60.1 60.4 69.39 69.85 70.19 70.2 70.3 70.2
25/09/2022 05:07:32 59.97 60.2 60.51 60.7 60.1 60.3 69.55 69.56 70.19 70.2 70.3 70.2
25/09/2022 05:07:33 59.95 60.01 60.36 60.7 60.1 60.3 69.97 69.92 70.19 70.2 70.3 70.1
25/09/2022 05:07:34 60.12 60.11 60.33 60.7 60.1 60.3 69.8 70.09 70.19 70.2 70.3 70.1
25/09/2022 05:07:35 59.93 60.08 60.33 60.7 60.1 60.3 69.17 69.98 70.19 70.2 70.3 70.1
25/09/2022 05:07:36 60.57 60.39 60.39 60.7 60.1 60.3 69.77 69.75 70.19 70.2 70.3 70.1
25/09/2022 05:07:37 60.05 60.4 60.4 60.7 60.1 60.3 70.1 70.09 70.19 70.2 70.3 70.1
25/09/2022 05:07:38 60.27 60.27 60.4 60.7 60.1 60.3 70.11 70.33 70.33 70.2 70.3 70.1
25/09/2022 05:07:39 59.97 60.32 60.4 60.7 60.1 60.3 70.65 70.59 70.59 70.2 70.3 70.1
25/09/2022 05:07:40 59.73 60.1 60.4 60.7 60.1 60.2 69.62 70.58 70.59 70.2 70.3 70.1
25/09/2022 05:07:41 60.36 60.2 60.4 60.7 60.1 60.2 70.84 70.7 70.7 70.2 70.3 70.1
25/09/2022 05:07:42 60.49 60.46 60.46 60.7 60.1 60.2 70.88 70.92 70.92 70.2 70.3 70.1
25/09/2022 05:07:43 60.5 60.5 60.5 60.7 60.1 60.2 69.86 70.93 70.93 70.2 70.3 70.1
25/09/2022 05:07:44 60.67 60.67 60.67 60.7 60.1 60.2 70.42 70.67 70.93 70.2 70.3 70.1
25/09/2022 05:07:45 60.48 60.6 60.67 60.7 60.1 60.2 69.55 70.38 70.93 70.2 70.3 70.1
25/09/2022 05:07:46 60.33 60.6 60.67 60.7 60.1 60.2 69.69 70.03 70.93 70.2 70.3 70.1
25/09/2022 05:07:47 60.36 60.41 60.67 60.7 60.1 60.2 69.58 69.9 70.93 70.2 70.3 70.1
25/09/2022 05:07:48 60.16 60.45 60.67 60.7 60.1 60.2 69.82 69.97 70.93 70.2 70.3 70.1
25/09/2022 05:07:49 60.26 60.41 60.67 60.7 60.1 60.2 70.2 70.34 70.93 70.2 70.3 70.1
25/09/2022 05:07:50 60.05 60.29 60.67 60.7 60.1 60.2 70.12 70.36 70.93 70.2 70.3 70.1
25/09/2022 05:07:51 60.41 60.35 60.67 60.7 60.1 60.2 69.69 70.12 70.93 70.2 70.3 70.1
25/09/2022 05:07:52 60.25 60.35 60.67 60.7 60.1 60.2 69.9 70.17 70.93 70.2 70.3 70.1
25/09/2022 05:07:53 61.68 61.31 61.31 60.7 60.1 60.2 71.56 71.28 71.28 70.2 70.3 70.1
25/09/2022 05:07:54 60.81 61.16 61.31 60.7 60.1 60.2 71.87 71.83 71.83 70.2 70.3 70.1
25/09/2022 05:07:55 60.1 60.93 61.31 60.7 60.1 60.2 71.17 71.77 71.83 70.2 70.3 70.1
25/09/2022 05:07:56 60.5 60.52 61.31 60.7 60.1 60.2 71.57 71.73 71.83 70.2 70.3 70.1
25/09/2022 05:07:57 60.58 60.62 61.31 60.7 60.1 60.2 73.17 72.98 72.98 70.2 70.3 70.1
25/09/2022 05:07:58 60.36 60.6 61.31 60.7 60.1 60.2 70.73 72.74 72.98 70.3 70.3 70.1
25/09/2022 05:07:59 60.56 60.55 61.31 60.7 60.1 60.2 70.1 71.48 72.98 70.3 70.3 70.1
25/09/2022 05:08:00 60.68 60.72 61.31 60.7 60.1 60.2 70.2 70.65 72.98 70.3 70.3 70.1
25/09/2022 05:08:01 60.36 60.71 61.31 60.7 60.1 60.2 70.97 70.94 72.98 70.3 70.3 70.1
25/09/2022 05:08:02 60.22 60.43 61.31 60.7 60.1 60.2 71.21 71.43 72.98 70.3 70.3 70.1
25/09/2022 05:08:03 60.32 60.37 61.31 60.7 60.1 60.2 69.88 71.18 72.98 70.3 70.3 70.1
25/09/2022 05:08:04 60.42 60.46 61.31 60.7 60.1 60.2 70.59 70.76 72.98 70.3 70.3 70.1
25/09/2022 05:08:05 60.38 60.54 61.31 60.7 60.1 60.2 70.24 70.78 72.98 70.3 70.3 70.1
25/09/2022 05:08:06 60.34 60.48 61.31 60.7 60.1 60.2 70.29 70.58 72.98 70.3 70.3 70.1
25/09/2022 05:08:07 61.19 61.07 61.31 60.7 60.1 60.2 70.09 70.51 72.98 70.3 70.3 70.1
25/09/2022 05:08:08 60.11 60.83 61.31 60.7 60.1 60.2 69.63 70.14 72.98 70.3 70.3 70.1
25/09/2022 05:08:09 60.15 60.36 61.31 60.7 60.1 60.2 70.03 70.22 72.98 70.3 70.3 70.1
25/09/2022 05:08:10 60.21 60.3 61.31 60.7 60.1 60.2 69.89 70.2 72.98 70.3 70.3 70.1
25/09/2022 05:08:11 59.79 60.22 61.31 60.7 60.1 60.2 69.42 69.75 72.98 70.3 70.3 70.1
25/09/2022 05:08:12 60.04 60.03 61.31 60.7 60.1 60.2 69.41 69.83 72.98 70.3 70.3 70.1
25/09/2022 05:08:13 61.18 60.94 61.31 60.7 60.1 60.2 69.77 69.93 72.98 70.3 70.3 70.1
25/09/2022 05:08:14 60.5 60.66 61.31 60.7 60.1 60.2 69.82 69.95 72.98 70.3 70.3 70.1
25/09/2022 05:08:15 60.28 60.6 61.31 60.7 60.1 60.2 69.27 69.81 72.98 70.3 70.3 70.1
25/09/2022 05:08:16 60.08 60.37 61.31 60.7 60.1 60.2 69.21 69.55 72.98 70.3 70.3 70.1
25/09/2022 05:08:17 60.24 60.3 61.31 60.7 60.1 60.2 69.86 69.74 72.98 70.3 70.3 70.1
25/09/2022 05:08:18 60.05 60.32 61.31 60.7 60.1 60.2 69.99 70.12 72.98 70.3 70.3 70.1
25/09/2022 05:08:19 59.81 60.1 61.31 60.7 60.1 60.2 68.81 69.65 72.98 70.3 70.3 70.1
25/09/2022 05:08:20 60.09 60.09 61.31 60.7 60.1 60.2 69.54 69.45 72.98 70.3 70.3 70.1
25/09/2022 05:08:21 59.92 60.06 61.31 60.7 60.1 60.2 70.02 69.91 72.98 70.3 70.3 70.1
25/09/2022 05:08:22 60.32 60.28 61.31 60.7 60.1 60.2 71.91 71.37 72.98 70.3 70.3 70.1
25/09/2022 05:08:23 60.34 60.35 61.16 60.7 60.1 60.2 70.68 71.07 72.98 70.3 70.3 70.1
25/09/2022 05:08:24 59.81 60.33 61.07 60.7 60.1 60.2 70.82 71.16 72.98 70.3 70.3 70.1
25/09/2022 05:08:25 59.9 60.02 61.07 60.7 60.1 60.2 70.66 71.12 72.98 70.3 70.3 70.1
25/09/2022 05:08:26 60.21 60.18 61.07 60.7 60.1 60.2 70.94 71.15 72.98 70.3 70.3 70.1
25/09/2022 05:08:27 60.82 60.67 61.07 60.7 60.1 60.1 70.79 70.99 72.74 70.3 70.3 70.1
25/09/2022 05:08:28 59.96 60.72 61.07 60.7 60.1 60.1 70.43 71.06 71.48 70.3 70.3 70.1
25/09/2022 05:08:29 59.98 60.23 61.07 60.7 60.1 60.1 71.37 71.21 71.43 70.3 70.4 70.1
25/09/2022 05:08:30 59.8 60.11 61.07 60.7 60.1 60.1 70.63 71 71.43 70.3 70.4 70.1
25/09/2022 05:08:31 60.03 60.02 61.07 60.7 60.1 60.1 70.97 71.11 71.43 70.3 70.4 70.1
25/09/2022 05:08:32 59.84 60.01 61.07 60.7 60.1 60.1 70.03 71.01 71.37 70.3 70.4 70.1
25/09/2022 05:08:33 59.89 59.92 61.07 60.7 60.1 60.1 71.42 71.19 71.37 70.3 70.4 70.1
25/09/2022 05:08:34 60.38 60.26 61.07 60.7 60.1 60.1 69.47 71.16 71.37 70.3 70.4 70.1
25/09/2022 05:08:35 59.91 60.26 61.07 60.7 60.1 60.1 69.14 70.15 71.37 70.3 70.4 70.1
25/09/2022 05:08:36 60.03 60.12 61.07 60.7 60.1 60.1 69.66 69.81 71.37 70.3 70.4 70.1
25/09/2022 05:08:37 60.07 60.12 60.94 60.7 60.1 60.1 69.95 70.05 71.37 70.3 70.4 70.1
25/09/2022 05:08:38 60.12 60.16 60.94 60.7 60.1 60.1 69.66 70.39 71.37 70.3 70.4 70.1
25/09/2022 05:08:39 60.26 60.26 60.94 60.7 60.1 60.1 69.55 69.89 71.37 70.3 70.4 70.1
25/09/2022 05:08:40 59.69 60.17 60.94 60.7 60.1 60.1 69.58 69.81 71.37 70.3 70.4 70.1
25/09/2022 05:08:41 59.99 60.02 60.94 60.7 60.1 60.1 71.08 70.77 71.37 70.3 70.4 70.1
25/09/2022 05:08:42 59.8 59.95 60.94 60.7 60.1 60.1 69.99 70.78 71.37 70.3 70.4 70.1
25/09/2022 05:08:43 60.02 59.98 60.72 60.7 60.1 60.1 71.06 70.92 71.37 70.3 70.4 70.1
25/09/2022 05:08:44 59.8 59.98 60.72 60.7 60.1 60.1 70.49 70.78 71.37 70.3 70.4 70.1
25/09/2022 05:08:45 60.19 60.11 60.72 60.7 60.1 60.1 70.6 70.82 71.37 70.3 70.4 70.1
25/09/2022 05:08:46 59.94 60.12 60.72 60.7 60.1 60.1 71.6 71.51 71.51 70.3 70.4 70.1
25/09/2022 05:08:47 59.91 60.08 60.72 60.7 60.1 60.1 70.75 71.43 71.51 70.4 70.4 70.1
25/09/2022 05:08:48 59.89 60.02 60.72 60.7 60.1 60.1 70.91 71.2 71.51 70.4 70.4 70.1
25/09/2022 05:08:49 59.99 59.99 60.72 60.7 60.2 60.1 70.26 71.15 71.51 70.4 70.4 70.1
25/09/2022 05:08:50 60.13 60.2 60.72 60.7 60.2 60.1 69.96 70.72 71.51 70.4 70.4 70.1
25/09/2022 05:08:51 60.35 60.27 60.72 60.7 60.2 60.1 69.66 70.39 71.51 70.4 70.4 70.1
25/09/2022 05:08:52 60.04 60.27 60.72 60.7 60.2 60.1 69.8 70.07 71.51 70.4 70.4 70.1
25/09/2022 05:08:53 59.84 60.13 60.72 60.7 60.2 60.1 69.52 69.92 71.51 70.4 70.4 70.1
25/09/2022 05:08:54 59.93 60 60.72 60.7 60.2 60.1 69.29 69.73 71.51 70.4 70.4 70.1
25/09/2022 05:08:55 59.85 60.01 60.72 60.7 60.2 60.1 68.99 69.55 71.51 70.4 70.4 70.1
25/09/2022 05:08:56 59.93 59.98 60.72 60.7 60.2 60.1 69.91 69.88 71.51 70.4 70.4 70.1
25/09/2022 05:08:57 60 60.03 60.72 60.7 60.2 60.1 70 70.06 71.51 70.4 70.4 70.1
25/09/2022 05:08:58 59.73 59.98 60.27 60.7 60.2 60.1 69.65 70.02 71.51 70.4 70.4 70.1
25/09/2022 05:08:59 60.22 60.13 60.27 60.7 60.2 60.1 69.22 69.8 71.51 70.4 70.4 70.1
25/09/2022 05:09:00 59.98 60.19 60.27 60.7 60.2 60.1 70.62 70.47 71.51 70.4 70.4 70.1
25/09/2022 05:09:01 60.13 60.1 60.27 60.7 60.2 60.1 71.84 71.62 71.62 70.4 70.4 70.1
25/09/2022 05:09:02 59.98 60.15 60.27 60.7 60.2 60.1 71.13 71.61 71.62 70.4 70.4 70.1
25/09/2022 05:09:03 60.19 60.17 60.27 60.7 60.2 60.1 71.5 71.75 71.75 70.4 70.4 70.1
25/09/2022 05:09:04 60.01 60.21 60.27 60.7 60.2 60.1 72.13 72.65 72.65 70.4 70.4 70.1
25/09/2022 05:09:05 60.1 60.15 60.27 60.7 60.2 60.1 70.35 71.61 72.65 70.4 70.4 70.1
25/09/2022 05:09:06 60.25 60.3 60.3 60.7 60.2 60.1 70.34 70.83 72.65 70.4 70.4 70.1
25/09/2022 05:09:07 60.04 60.16 60.3 60.7 60.2 60.1 69.7 70.48 72.65 70.4 70.4 70.1
25/09/2022 05:09:08 60.1 60.24 60.3 60.7 60.2 60.1 70.13 70.24 72.65 70.4 70.4 70.1
25/09/2022 05:09:09 59.93 60.12 60.3 60.7 60.2 60.1 70.11 70.41 72.65 70.4 70.4 70.1
25/09/2022 05:09:10 60.01 60.04 60.3 60.7 60.2 60.1 69.8 70.2 72.65 70.4 70.4 70.1
25/09/2022 05:09:11 59.63 60.02 60.3 60.7 60.2 60.1 69.21 69.89 72.65 70.4 70.4 70.1
25/09/2022 05:09:12 59.94 59.97 60.3 60.7 60.2 60.1 70 69.85 72.65 70.4 70.4 70.1
25/09/2022 05:09:13 60.07 60.11 60.3 60.7 60.2 60.1 71.08 70.9 72.65 70.4 70.4 70.1
25/09/2022 05:09:14 59.99 60.06 60.3 60.7 60.2 60.1 69.23 70.44 72.65 70.4 70.4 70.1
25/09/2022 05:09:15 59.72 59.98 60.3 60.7 60.2 60.1 69.56 69.96 72.65 70.4 70.4 70.1
25/09/2022 05:09:16 60.02 59.98 60.3 60.7 60.2 60.1 72 71.39 72.65 70.4 70.4 70.1
25/09/2022 05:09:17 60.23 60.2 60.3 60.7 60.2 60.1 71.14 71.51 72.65 70.4 70.4 70.1
25/09/2022 05:09:18 60 60.19 60.3 60.7 60.2 60.1 70.1 71.01 72.65 70.4 70.4 70.1
25/09/2022 05:09:19 60.04 60.07 60.3 60.7 60.2 60.1 70.3 70.74 72.65 70.4 70.4 70.1
25/09/2022 05:09:20 60.06 60.14 60.3 60.7 60.2 60.1 70.42 70.55 72.65 70.4 70.4 70.1
25/09/2022 05:09:21 59.93 60.07 60.3 60.7 60.2 60.1 70.22 70.54 72.65 70.4 70.4 70.1
25/09/2022 05:09:22 59.63 60.04 60.3 60.7 60.2 60.1 69.48 70.14 72.65 70.4 70.4 70.1
25/09/2022 05:09:23 60.09 60.04 60.3 60.7 60.2 60.1 70.3 70.31 72.65 70.4 70.4 70.1
25/09/2022 05:09:24 59.84 60.07 60.3 60.7 60.2 60.1 70.35 70.53 72.65 70.4 70.4 70.1
25/09/2022 05:09:25 59.83 59.92 60.3 60.7 60.2 60.1 70.27 70.7 72.65 70.5 70.4 70.1
25/09/2022 05:09:26 60.19 60.09 60.3 60.7 60.2 60.1 69.86 70.39 72.65 70.5 70.4 70.1
25/09/2022 05:09:27 59.9 60.15 60.3 60.7 60.2 60.1 69.06 69.76 72.65 70.5 70.4 70.1
25/09/2022 05:09:28 59.81 59.99 60.3 60.7 60.2 60.1 69.61 69.87 72.65 70.5 70.4 70.1
25/09/2022 05:09:29 60.23 60.19 60.3 60.7 60.2 60.1 69.7 69.92 72.65 70.5 70.4 70.1
25/09/2022 05:09:30 60.15 60.19 60.3 60.7 60.2 60.1 69.53 69.87 72.65 70.5 70.4 70.1
25/09/2022 05:09:31 59.72 60.11 60.3 60.7 60.2 60.1 68.9 69.34 72.65 70.5 70.4 70.1
25/09/2022 05:09:32 60.11 60.06 60.3 60.7 60.2 60.1 69.91 69.78 72.65 70.5 70.4 70.1
25/09/2022 05:09:33 59.7 60.08 60.3 60.7 60.2 60.1 69.61 69.99 72.65 70.5 70.4 70.1
25/09/2022 05:09:34 59.89 59.92 60.3 60.7 60.2 60.1 68.92 69.51 71.61 70.5 70.4 70.1
25/09/2022 05:09:35 59.92 59.96 60.3 60.7 60.2 60.1 69.19 69.42 71.51 70.5 70.4 70.1
25/09/2022 05:09:36 59.97 60.02 60.24 60.7 60.2 60.1 69.99 69.76 71.51 70.5 70.4 70.1
25/09/2022 05:09:37 60.15 60.16 60.24 60.7 60.2 60.1 69.9 70.06 71.51 70.5 70.4 70.1
25/09/2022 05:09:38 59.88 60.15 60.2 60.7 60.2 60.1 69.14 69.72 71.51 70.5 70.4 70.1
25/09/2022 05:09:39 59.94 60.13 60.2 60.7 60.2 60.1 69.16 69.46 71.51 70.5 70.4 70.1
25/09/2022 05:09:40 59.72 59.98 60.2 60.7 60.2 60.1 69.3 69.63 71.51 70.5 70.4 70.1
25/09/2022 05:09:41 59.98 59.98 60.2 60.7 60.2 60.1 69.4 69.67 71.51 70.5 70.4 70.1
25/09/2022 05:09:42 59.68 59.92 60.2 60.7 60.2 60.1 69.51 69.52 71.51 70.5 70.4 70.1
25/09/2022 05:09:43 60.09 60.01 60.2 60.7 60.2 60.1 69.72 69.76 71.51 70.5 70.4 70.1
25/09/2022 05:09:44 60.06 60.1 60.2 60.7 60.2 60.1 70.1 70.01 71.51 70.5 70.4 70.1
25/09/2022 05:09:45 59.92 60.05 60.2 60.7 60.2 60.1 69.41 69.96 71.51 70.5 70.4 70.1
25/09/2022 05:09:46 60.12 60.09 60.2 60.7 60.2 60.1 69.38 69.55 71.51 70.4 70.4 70.1
25/09/2022 05:09:47 59.95 60.16 60.19 60.6 60.2 60.1 68.31 69.45 71.01 70.4 70.4 70.1
25/09/2022 05:09:48 59.86 60.04 60.19 60.5 60.2 60.1 69.22 69.15 70.74 70.4 70.4 70.1
25/09/2022 05:09:49 60 60.1 60.19 60.5 60.2 60.1 69.87 69.76 70.7 70.4 70.4 70.1
25/09/2022 05:09:50 59.9 59.97 60.19 60.5 60.2 60.1 68.91 69.61 70.7 70.4 70.4 70.1
25/09/2022 05:09:51 60.07 60.05 60.19 60.4 60.2 60.1 68.92 69.04 70.7 70.4 70.4 70.1
25/09/2022 05:09:52 60.12 60.11 60.19 60.3 60.2 60.1 69.38 69.38 70.7 70.4 70.4 70.1
25/09/2022 05:09:53 59.8 60.15 60.19 60.2 60.2 60.1 69.7 69.85 70.7 70.4 70.4 70.1
25/09/2022 05:09:54 59.97 60 60.19 60.1 60.2 60.1 69.25 69.59 70.7 70.4 70.4 70.1
25/09/2022 05:09:55 59.81 59.96 60.19 60.1 60.2 60.1 68.82 69.16 70.39 70.4 70.4 70.1
25/09/2022 05:09:56 60.09 60.1 60.19 60.1 60.2 60.1 69.83 69.65 70.06 70.4 70.4 70.1
25/09/2022 05:09:57 60.17 60.13 60.19 60.1 60.2 60.1 69.76 69.97 70.06 70.4 70.4 70.1
25/09/2022 05:09:58 60 60.18 60.19 60.1 60.2 60.1 69.17 69.73 70.06 70.4 70.4 70.1
25/09/2022 05:09:59 60.1 60.18 60.19 60.1 60.2 60.1 69.5 69.49 70.06 70.4 70.4 70.1
25/09/2022 05:10:00 60.03 60.13 60.18 60.1 60.2 60.1 69.78 69.77 70.06 70.4 70.4 70.1
25/09/2022 05:10:01 60.05 60.17 60.18 60.1 60.2 60.1 70.17 70.33 70.33 70.4 70.4 70.1
25/09/2022 05:10:02 60.12 60.1 60.18 60.1 60.2 60.1 69.72 70.2 70.33 70.4 70.4 70.1
25/09/2022 05:10:03 60.03 60.13 60.18 60.1 60.2 60.1 69.63 69.78 70.33 70.3 70.4 70.1
25/09/2022 05:10:04 59.86 60.14 60.18 60.1 60.2 60.1 70.03 70.03 70.33 70.3 70.4 70.1
25/09/2022 05:10:05 59.88 60 60.18 60.1 60.2 60.1 70.04 70.38 70.38 70.3 70.4 70.1
25/09/2022 05:10:06 60.17 60.05 60.18 60.1 60.2 60.1 70.14 70.3 70.38 70.3 70.4 70.1
25/09/2022 05:10:07 60.14 60.19 60.19 60.1 60.2 60.1 69.92 70.08 70.38 70.3 70.4 70.1
25/09/2022 05:10:08 60.04 60.2 60.2 60.1 60.2 60.1 70.27 70.33 70.38 70.3 70.4 70.1
25/09/2022 05:10:09 60.23 60.24 60.24 60.1 60.2 60.1 70 70.38 70.38 70.4 70.4 70.1
25/09/2022 05:10:10 60.25 60.34 60.34 60.1 60.2 60.1 70.07 70.22 70.38 70.4 70.4 70.1
25/09/2022 05:10:11 60.18 60.33 60.34 60.1 60.2 60.1 69.8 70.19 70.38 70.4 70.4 70.1
25/09/2022 05:10:12 60.06 60.21 60.34 60.1 60.2 60.1 69.72 70.03 70.38 70.4 70.4 70.1
25/09/2022 05:10:13 59.82 60.1 60.34 60.1 60.2 60.1 69.69 70.2 70.38 70.4 70.4 70.1
25/09/2022 05:10:14 59.96 60.05 60.34 60.1 60.2 60.1 69.05 69.71 70.38 70.4 70.4 70.1
25/09/2022 05:10:15 60.22 60.15 60.34 60.1 60.2 60.1 69.67 69.66 70.38 70.4 70.5 70.1
25/09/2022 05:10:16 59.9 60.13 60.34 60.1 60.2 60.1 70.2 70.07 70.38 70.4 70.5 70.1
25/09/2022 05:10:17 59.71 59.98 60.34 60.1 60.2 60.1 69.99 70.38 70.38 70.4 70.5 70.1
25/09/2022 05:10:18 59.94 59.92 60.34 60.1 60.2 60.1 69.87 70.22 70.38 70.4 70.5 70.1
25/09/2022 05:10:19 59.86 59.94 60.34 60.1 60.2 60.1 70.49 70.32 70.38 70.4 70.5 70.1
25/09/2022 05:10:20 59.85 59.95 60.34 60.1 60.2 60.1 69.92 70.34 70.38 70.4 70.5 70.1
25/09/2022 05:10:21 59.87 59.9 60.34 60.1 60.2 60.1 69.95 70.33 70.38 70.4 70.5 70.1
25/09/2022 05:10:22 60.18 60.11 60.34 60.1 60.2 60.1 70.06 70.47 70.47 70.4 70.5 70.1
25/09/2022 05:10:23 59.96 60.12 60.34 60.1 60.2 60.1 69.29 69.95 70.47 70.4 70.5 70.1
25/09/2022 05:10:24 59.88 60.1 60.34 60.1 60.2 60.1 69.73 69.82 70.47 70.4 70.5 70.1
25/09/2022 05:10:25 60.15 60.16 60.34 60.1 60.2 60.1 69.75 70 70.47 70.3 70.5 70.1
25/09/2022 05:10:26 60.03 60.13 60.34 60.1 60.2 60.1 69.21 69.91 70.47 70.3 70.5 70.1
25/09/2022 05:10:27 60.1 60.14 60.34 60.1 60.2 60.1 69.2 69.51 70.47 70.3 70.5 70.1
25/09/2022 05:10:28 59.83 60.13 60.34 60.1 60.2 60.1 69.65 69.67 70.47 70.3 70.5 70.1
25/09/2022 05:10:29 60.03 60.02 60.34 60.1 60.2 60.1 70.01 70.04 70.47 70.3 70.5 70.1
25/09/2022 05:10:30 59.77 60.05 60.34 60.1 60.2 60.1 69.13 70.06 70.47 70.3 70.5 70.1
25/09/2022 05:10:31 60 60 60.34 60.1 60.2 60.1 69.26 69.55 70.47 70.3 70.5 70.1
25/09/2022 05:10:32 60.04 60.08 60.34 60.1 60.2 60.1 69.64 69.65 70.47 70.3 70.5 70.1
25/09/2022 05:10:33 60.25 60.19 60.34 60.1 60.2 60.1 69.93 70.08 70.47 70.3 70.5 70.1
25/09/2022 05:10:34 60.04 60.17 60.34 60.1 60.2 60.1 69.27 69.88 70.47 70.3 70.5 70.1
25/09/2022 05:10:35 59.97 60.16 60.34 60.1 60.2 60.1 69.46 69.6 70.47 70.3 70.5 70.1
25/09/2022 05:10:36 59.98 60.12 60.34 60.1 60.2 60.1 69.58 69.67 70.47 70.3 70.5 70.1
25/09/2022 05:10:37 59.87 59.99 60.34 60.1 60.2 60.1 69.47 69.69 70.47 70.3 70.5 70.1
25/09/2022 05:10:38 60.13 60.1 60.34 60.1 60.2 60.1 69.33 69.73 70.47 70.3 70.5 70.1
25/09/2022 05:10:39 60.04 60.14 60.34 60.1 60.2 60.1 69.83 69.76 70.47 70.3 70.5 70.1
25/09/2022 05:10:40 59.69 60.04 60.33 60.1 60.2 60.1 69.8 69.89 70.47 70.3 70.5 70.1
25/09/2022 05:10:41 60.06 60.05 60.21 60.1 60.2 60.1 70 70.05 70.47 70.3 70.5 70.1
25/09/2022 05:10:42 60.06 60.05 60.19 60.1 60.2 60.1 69.42 69.97 70.47 70.3 70.5 70.1
25/09/2022 05:10:43 59.94 60.04 60.19 60.1 60.2 60.1 69.82 69.87 70.47 70.3 70.5 70.1
25/09/2022 05:10:44 59.94 60.08 60.19 60.1 60.2 60.1 70.49 70.39 70.47 70.3 70.5 70.1
25/09/2022 05:10:45 60.19 60.16 60.19 60.1 60.2 60.1 70.24 70.46 70.47 70.3 70.5 70.1
25/09/2022 05:10:46 60.75 60.62 60.62 60.1 60.2 60.1 70.5 70.56 70.56 70.3 70.5 70.1
25/09/2022 05:10:47 60.5 60.61 60.62 60.1 60.2 60.1 73.21 72.47 72.47 70.3 70.5 70.1
25/09/2022 05:10:48 60.57 60.57 60.62 60.1 60.2 60.1 71.72 72.72 72.72 70.3 70.5 70.1
25/09/2022 05:10:49 60.48 60.64 60.64 60.1 60.2 60.1 69.98 71.86 72.72 70.3 70.5 70.1
25/09/2022 05:10:50 60.37 60.51 60.64 60.1 60.2 60.1 69.92 70.94 72.72 70.3 70.5 70.1
25/09/2022 05:10:51 60.15 60.44 60.64 60.1 60.2 60.1 69.14 70.27 72.72 70.3 70.5 70.1
25/09/2022 05:10:52 60.27 60.33 60.64 60.1 60.2 60.1 70.05 70.09 72.72 70.3 70.5 70.1
25/09/2022 05:10:53 60.09 60.37 60.64 60.1 60.2 60.1 69.78 70.24 72.72 70.3 70.5 70.1
25/09/2022 05:10:54 59.64 60.15 60.64 60.1 60.2 60.1 69.06 70.09 72.72 70.3 70.5 70.1
25/09/2022 05:10:55 60.04 60.04 60.64 60.1 60.2 60.1 69.61 69.73 72.72 70.3 70.5 70.1
25/09/2022 05:10:56 60.11 60.13 60.64 60.1 60.2 60.1 70.24 70.23 72.72 70.3 70.5 70.1
25/09/2022 05:10:57 59.69 60.06 60.64 60.1 60.2 60.1 69.54 70.26 72.72 70.3 70.5 70.1
25/09/2022 05:10:58 60.13 60.05 60.64 60.1 60.2 60.1 69.72 69.95 72.72 70.3 70.5 70.1
25/09/2022 05:10:59 60.13 60.19 60.64 60.1 60.2 60.1 69.72 69.88 72.72 70.3 70.5 70.1
25/09/2022 05:11:00 60.12 60.17 60.64 60.1 60.2 60.1 70.18 70.32 72.72 70.4 70.5 70.1
25/09/2022 05:11:01 60.09 60.21 60.64 60.1 60.2 60.1 70.24 70.41 72.72 70.4 70.5 70.1
25/09/2022 05:11:02 60.03 60.18 60.64 60.1 60.2 60.1 69.76 70.43 72.72 70.4 70.5 70.1
25/09/2022 05:11:03 59.93 60.11 60.64 60.1 60.2 60.1 69.75 70.11 72.72 70.4 70.5 70.1
25/09/2022 05:11:04 60.05 60.07 60.64 60.1 60.2 60.1 69.76 69.98 72.72 70.4 70.5 70.1
25/09/2022 05:11:05 60.56 60.53 60.64 60.1 60.2 60.1 70.14 70.22 72.72 70.4 70.5 70.1
25/09/2022 05:11:06 60 60.52 60.64 60.1 60.2 60.1 69.87 70.23 72.72 70.4 70.5 70.1
25/09/2022 05:11:07 59.84 60.18 60.64 60.1 60.2 60.1 70.03 70.22 72.72 70.4 70.5 70.1
25/09/2022 05:11:08 60.25 60.18 60.64 60.1 60.2 60.1 71.24 71.06 72.72 70.4 70.5 70.1
25/09/2022 05:11:09 60.07 60.26 60.64 60.1 60.2 60.1 70.99 71.25 72.72 70.4 70.5 70.1
25/09/2022 05:11:10 59.97 60.18 60.64 60.1 60.2 60.1 69.57 71.07 72.72 70.4 70.5 70.1
25/09/2022 05:11:11 59.61 60.03 60.64 60.1 60.2 60.1 69.23 70.21 72.72 70.4 70.5 70.1
25/09/2022 05:11:12 60.13 60.02 60.64 60.1 60.2 60.1 70 70.05 72.72 70.4 70.5 70.1
25/09/2022 05:11:13 60.2 60.14 60.64 60.1 60.2 60.1 70.23 70.33 72.72 70.4 70.5 70.1
25/09/2022 05:11:14 59.67 60.16 60.64 60.1 60.2 60.1 69.75 70.36 72.72 70.4 70.5 70.1
25/09/2022 05:11:15 59.97 59.99 60.64 60.1 60.2 60.1 70.64 70.53 72.72 70.4 70.5 70.1
25/09/2022 05:11:16 60.01 60.02 60.64 60.1 60.2 60.1 71.57 71.27 72.72 70.4 70.5 70.1
25/09/2022 05:11:17 60.29 60.22 60.64 60.1 60.2 60.1 71.1 71.28 72.72 70.4 70.5 70.1
25/09/2022 05:11:18 59.98 60.18 60.64 60.1 60.2 60.1 70.34 71.21 71.86 70.4 70.5 70.1
25/09/2022 05:11:19 60.29 60.25 60.53 60.1 60.2 60.1 70.34 70.77 71.28 70.4 70.5 70.1
25/09/2022 05:11:20 60.28 60.36 60.53 60.1 60.2 60.1 71.86 71.73 71.73 70.4 70.5 70.1
25/09/2022 05:11:21 59.88 60.26 60.53 60.1 60.2 60.1 71.24 71.73 71.73 70.4 70.5 70.1
25/09/2022 05:11:22 59.97 60.03 60.53 60.1 60.2 60.1 70.4 71.61 71.73 70.4 70.5 70.1
25/09/2022 05:11:23 60.09 60.17 60.53 60.1 60.2 60.1 71.25 71.27 71.73 70.4 70.5 70.1
25/09/2022 05:11:24 59.81 60.1 60.53 60.1 60.2 60.1 71.05 71.22 71.73 70.4 70.5 70.1
25/09/2022 05:11:25 59.85 59.95 60.53 60.1 60.2 60.1 70.28 71.19 71.73 70.4 70.5 70.1
25/09/2022 05:11:26 59.96 60 60.53 60.1 60.2 60.1 71.11 71.2 71.73 70.4 70.5 70.1
25/09/2022 05:11:27 59.71 60 60.53 60.1 60.2 60.1 70.24 71.12 71.73 70.3 70.5 70.1
25/09/2022 05:11:28 59.85 59.91 60.53 60.1 60.2 60.1 70.87 70.97 71.73 70.2 70.5 70.1
25/09/2022 05:11:29 60.03 60 60.53 60.1 60.2 60.1 70.93 71.11 71.73 70.2 70.5 70.1
25/09/2022 05:11:30 60.25 60.27 60.53 60.1 60.2 60.1 70.1 71.04 71.73 70.2 70.5 70.1
25/09/2022 05:11:31 59.78 60.15 60.53 60.1 60.2 60.1 71.64 71.43 71.73 70.2 70.5 70.1
25/09/2022 05:11:32 60.16 60.11 60.53 60.1 60.2 60.1 71.71 71.8 71.8 70.2 70.5 70.1
25/09/2022 05:11:33 59.98 60.06 60.53 60.1 60.2 60.1 71.78 72.05 72.05 70.2 70.5 70.1
25/09/2022 05:11:34 60.06 60.12 60.53 60.1 60.2 60.1 70.36 72.19 72.19 70.2 70.5 70.1
25/09/2022 05:11:35 60.1 60.12 60.52 60.1 60.2 60.1 69.39 71.07 72.19 70.2 70.5 70.1
25/09/2022 05:11:36 59.93 60.11 60.36 60.1 60.2 60.1 69.84 70.17 72.19 70.2 70.5 70.1
25/09/2022 05:11:37 60.22 60.19 60.36 60.1 60.2 60.1 70.12 70.29 72.19 70.2 70.5 70.1
25/09/2022 05:11:38 60.16 60.28 60.36 60.1 60.2 60.1 69.47 70.29 72.19 70.2 70.5 70.1
25/09/2022 05:11:39 60.16 60.25 60.36 60.1 60.2 60.1 69.6 69.84 72.19 70.2 70.5 70.1
25/09/2022 05:11:40 59.98 60.19 60.36 60.1 60.2 60.1 69.88 70.04 72.19 70.2 70.5 70.1
25/09/2022 05:11:41 59.78 60.09 60.36 60.1 60.2 60.1 68.92 69.95 72.19 70.1 70.5 70.1
25/09/2022 05:11:42 60.19 60.11 60.36 60.1 60.2 60.1 69.2 69.45 72.19 70.1 70.5 70.1
25/09/2022 05:11:43 60.18 60.24 60.36 60.1 60.2 60.1 69.65 69.76 72.19 70.1 70.5 70.1
25/09/2022 05:11:44 60.04 60.21 60.36 60.1 60.2 60.1 70.87 70.67 72.19 70.1 70.5 70.1
25/09/2022 05:11:45 59.59 60.1 60.36 60.1 60.2 60.1 69.47 70.66 72.19 70.1 70.5 70.1
25/09/2022 05:11:46 60.1 60.01 60.36 60.1 60.2 60.1 69.19 70.07 72.19 70.1 70.5 70.1
25/09/2022 05:11:47 60 60.09 60.36 60.1 60.2 60.1 69.42 69.63 72.19 70.1 70.5 70.1
25/09/2022 05:11:48 59.77 59.96 60.36 60.1 60.2 60.1 69.79 69.94 72.19 70.1 70.5 70.1
25/09/2022 05:11:49 59.96 60.01 60.36 60.1 60.2 60.1 69.7 69.97 72.19 70.1 70.5 70.1
25/09/2022 05:11:50 59.97 60 60.28 60.1 60.2 60.1 69.35 69.93 72.19 70.1 70.6 70.1
25/09/2022 05:11:51 60.41 60.29 60.29 60.1 60.2 60.1 70.32 70.34 72.19 70.1 70.6 70.1
25/09/2022 05:11:52 60.15 60.32 60.32 60.1 60.2 60.1 70.38 70.5 72.19 70.1 70.6 70.1
25/09/2022 05:11:53 60.29 60.39 60.39 60.1 60.2 60.1 71.21 71.06 72.19 70.1 70.6 70.1
25/09/2022 05:11:54 60.26 60.35 60.39 60.1 60.2 60.1 69.63 71 72.19 70.1 70.6 70.1
25/09/2022 05:11:55 59.98 60.26 60.39 60.1 60.2 60.1 69.01 70.15 72.19 70.1 70.6 70.1
25/09/2022 05:11:56 59.97 60.09 60.39 60.1 60.2 60.1 69.61 69.76 72.19 70.1 70.6 70.1
25/09/2022 05:11:57 60.04 60.12 60.39 60.1 60.2 60.1 69.35 69.8 72.19 70.1 70.6 70.1
25/09/2022 05:11:58 59.83 60.07 60.39 60.1 60.2 60.1 68.89 69.59 72.19 70.1 70.6 70.1
25/09/2022 05:11:59 60.08 60.04 60.39 60.1 60.2 60.1 69.66 69.7 72.19 70.1 70.6 70.1
25/09/2022 05:12:00 59.97 60.05 60.39 60.1 60.2 60.1 69.33 69.64 72.19 70.1 70.6 70.1
25/09/2022 05:12:01 60.01 60.09 60.39 60.1 60.2 60.1 69.54 69.73 72.19 70.1 70.6 70.1
25/09/2022 05:12:02 59.8 60.03 60.39 60.1 60.2 60.1 68.62 69.72 72.19 70.1 70.6 70.1
25/09/2022 05:12:03 59.99 60 60.39 60.1 60.2 60.1 69.59 69.61 72.19 70.1 70.6 70.1
25/09/2022 05:12:04 59.87 59.97 60.39 60.1 60.2 60.1 69.85 69.92 71.07 70.1 70.6 70.1
25/09/2022 05:12:05 59.83 59.98 60.39 60.1 60.2 60.1 69.39 69.92 71.06 70.1 70.6 70.1
25/09/2022 05:12:06 60.13 60.09 60.39 60.1 60.2 60.1 68.83 69.79 71.06 70.1 70.6 70.1
25/09/2022 05:12:07 59.94 60.12 60.39 60.1 60.2 60.1 69 69.24 71.06 70.1 70.6 70.1
25/09/2022 05:12:08 60.19 60.13 60.39 60.1 60.2 60.1 69.53 69.54 71.06 70.1 70.6 70.1
25/09/2022 05:12:09 60.2 60.22 60.39 60.1 60.2 60.1 69.42 69.63 71.06 70.1 70.6 70.1
25/09/2022 05:12:10 60.12 60.23 60.39 60.1 60.2 60.1 69.28 69.64 71.06 70.1 70.6 70.1
25/09/2022 05:12:11 60.1 60.24 60.39 60.1 60.2 60.1 69.64 69.8 71.06 70.1 70.6 70.1
25/09/2022 05:12:12 60.21 60.22 60.39 60.1 60.2 60.1 70.11 70.09 71.06 70.1 70.6 70.1
25/09/2022 05:12:13 60.03 60.21 60.39 60.1 60.2 60.1 70.57 70.57 71.06 70.1 70.5 70.1
25/09/2022 05:12:14 60.17 60.22 60.39 60.1 60.2 60.1 69.92 70.57 71.06 70.1 70.5 70.1
25/09/2022 05:12:15 59.96 60.2 60.39 60.1 60.2 60.1 71.77 71.44 71.44 70.1 70.5 70.1
25/09/2022 05:12:16 60.1 60.09 60.39 60.1 60.2 60.1 72.86 72.56 72.56 70.1 70.4 70.1
25/09/2022 05:12:17 60.25 60.24 60.39 60.1 60.2 60.1 72.08 72.88 72.88 70.1 70.4 70.1
25/09/2022 05:12:18 59.99 60.21 60.39 60.1 60.2 60.1 69.66 72.2 72.88 70.1 70.2 70.1
25/09/2022 05:12:19 59.72 60.08 60.39 60.1 60.2 60.1 69.58 70.79 72.88 70.1 70.2 70.1
25/09/2022 05:12:20 60.05 60.03 60.39 60.1 60.2 60.1 70.08 70.32 72.88 70.1 70.1 70.1
25/09/2022 05:12:21 59.81 60.05 60.39 60.1 60.2 60.1 69.87 70.29 72.88 70.1 70.1 70.1
25/09/2022 05:12:22 59.72 59.97 60.39 60.1 60.2 60.1 68.94 70.16 72.88 70.1 70 70.1
25/09/2022 05:12:23 59.99 60.01 60.35 60.1 60.2 60.1 69.69 69.76 72.88 70.1 70 70.1
25/09/2022 05:12:24 60.11 60.13 60.26 60.1 60.2 60.1 69.95 70.02 72.88 70.1 70 70.1
25/09/2022 05:12:25 60.02 60.03 60.24 60.1 60.2 60.1 69.84 70.04 72.88 70.1 70 70.1
25/09/2022 05:12:26 60.01 60.09 60.24 60.1 60.2 60.1 68.97 70.01 72.88 70.1 70 70.1
25/09/2022 05:12:27 59.88 60.05 60.24 60.1 60.2 60.1 69.17 69.44 72.88 70.1 70 70.1
25/09/2022 05:12:28 59.83 60 60.24 60.1 60.2 60.1 69.72 69.8 72.88 70.1 70 70.1
25/09/2022 05:12:29 60.14 60.07 60.24 60.1 60.2 60.1 69.6 69.84 72.88 70.1 70 70.1
25/09/2022 05:12:30 60.02 60.1 60.24 60.1 60.2 60.1 69.23 69.87 72.88 70.1 70 70.1
25/09/2022 05:12:31 59.67 60.05 60.24 60.1 60.2 60.1 68.95 69.49 72.88 70.1 70 70.1
25/09/2022 05:12:32 59.85 59.85 60.24 60.1 60.2 60.1 70.2 70.08 72.88 70.1 70 70.1
25/09/2022 05:12:33 60 60.03 60.24 60.1 60.2 60.1 70.13 70.27 72.88 70.1 70 70.1
25/09/2022 05:12:34 59.96 60.01 60.24 60.1 60.2 60.1 69.39 70.31 72.88 70.1 69.9 70.1
25/09/2022 05:12:35 60.34 60.28 60.28 60.1 60.2 60.1 70.08 70.08 72.88 70.1 69.9 70.1
25/09/2022 05:12:36 60.06 60.26 60.28 60.1 60.2 60.1 69.9 70.15 72.88 70.1 69.9 70.1
25/09/2022 05:12:37 59.75 60.2 60.28 60.1 60.2 60.1 69.22 70.18 72.88 70.1 69.9 70.1
25/09/2022 05:12:38 59.86 59.91 60.28 60.1 60.2 60.1 69.55 69.75 72.88 70.1 69.9 70.1
25/09/2022 05:12:39 60.01 60.01 60.28 60.1 60.2 60.1 70.33 70.25 72.88 70.1 69.9 70.1
25/09/2022 05:12:40 59.92 60.09 60.28 60.1 60.2 60.1 69.82 70.22 72.88 70.1 69.9 70.1
25/09/2022 05:12:41 59.81 59.94 60.28 60.1 60.2 60.1 70.06 70.26 72.88 70.1 69.9 70.1
25/09/2022 05:12:42 59.72 59.88 60.28 60.1 60.2 60.1 69.48 70.18 72.88 70.1 69.9 70.1
25/09/2022 05:12:43 59.93 59.99 60.28 60.1 60.2 60.1 69.23 69.8 72.88 70.1 69.9 70.1
25/09/2022 05:12:44 59.98 59.97 60.28 60.1 60.2 60.1 69.64 69.74 72.88 70.1 69.9 70.1
25/09/2022 05:12:45 60.05 60.05 60.28 60.1 60.2 60.1 69.96 69.96 72.88 70.1 69.9 70.1
25/09/2022 05:12:46 60.13 60.12 60.28 60.1 60.2 60.1 69.21 69.92 72.88 70.1 69.9 70.1
25/09/2022 05:12:47 59.94 60.13 60.28 60.1 60.2 60.1 69.64 69.77 72.2 70.1 69.9 70.1
25/09/2022 05:12:48 60.06 60.16 60.28 60.1 60.2 60.1 69.43 69.75 70.79 70.1 69.9 70.1
25/09/2022 05:12:49 60.13 60.14 60.28 60.1 60.2 60.1 69.83 69.86 70.32 70.1 69.9 70.1
25/09/2022 05:12:50 60.13 60.3 60.3 60.1 60.2 60.1 69.17 69.98 70.31 70.1 69.9 70.1
25/09/2022 05:12:51 59.7 60.09 60.3 60.1 60.2 60.1 69.42 69.58 70.31 70.1 69.9 70.1
25/09/2022 05:12:52 60 59.97 60.3 60.1 60.2 60.1 69.91 69.95 70.31 70.1 69.9 70.1
25/09/2022 05:12:53 59.83 60 60.3 60 60.2 60.1 69.45 70.14 70.31 70.1 69.9 70.1
25/09/2022 05:12:54 60.19 60.11 60.3 60 60.2 60.1 69.08 69.82 70.31 70.1 69.9 70.1
25/09/2022 05:12:55 60.07 60.22 60.3 60 60.2 60.1 69.25 69.37 70.31 70 69.9 70.1
25/09/2022 05:12:56 60.11 60.14 60.3 60 60.2 60.1 69.73 69.66 70.31 70 69.9 70.1
25/09/2022 05:12:57 60.11 60.14 60.3 60 60.2 60.1 69.51 69.71 70.31 70 69.9 70.1
25/09/2022 05:12:58 60.05 60.14 60.3 60 60.2 60.1 69.3 69.84 70.31 70 69.9 70.1
25/09/2022 05:12:59 59.76 60.12 60.3 60 60.2 60.1 69.23 69.47 70.31 70 69.9 70.1
25/09/2022 05:13:00 59.96 59.98 60.3 60 60.2 60.1 69.53 69.63 70.31 70 69.9 70.1
25/09/2022 05:13:01 60.02 60.05 60.3 60 60.2 60.1 69.24 69.79 70.31 70 69.9 70.1
25/09/2022 05:13:02 60.19 60.2 60.3 60 60.2 60.1 69.65 69.82 70.31 70 69.9 70.1
25/09/2022 05:13:03 59.92 60.15 60.3 60 60.2 60.1 69.39 69.65 70.31 70 69.9 70.1
25/09/2022 05:13:04 59.67 60 60.3 60 60.2 60.1 69.45 69.69 70.26 70 69.9 70.1
25/09/2022 05:13:05 59.81 59.85 60.3 60 60.2 60.1 69.54 69.77 70.26 70 69.9 70.1
25/09/2022 05:13:06 60.04 60.04 60.3 60 60.2 60.1 69.53 69.95 70.26 70 69.9 70.1
25/09/2022 05:13:07 59.79 60.01 60.3 60 60.2 60.1 69.18 69.49 70.26 70 69.9 70.1
25/09/2022 05:13:08 60.07 60.01 60.3 60 60.2 60.1 69.85 69.78 70.26 70 69.9 70.1
25/09/2022 05:13:09 60.04 60.09 60.3 60 60.2 60.1 69.96 70.18 70.26 70 69.9 70.1
25/09/2022 05:13:10 59.93 60.11 60.3 60 60.2 60.1 69.55 70.05 70.26 70 69.9 70.1
25/09/2022 05:13:11 60.19 60.11 60.3 60 60.2 60.1 69.09 69.64 70.18 70 69.9 70.1
25/09/2022 05:13:12 60.07 60.13 60.3 60 60.2 60.1 69.49 69.55 70.18 70 69.9 70.1
25/09/2022 05:13:13 60.26 60.26 60.3 60 60.2 60.1 69.34 69.98 70.18 70 69.9 70.1
25/09/2022 05:13:14 60.03 60.2 60.3 60 60.2 60.1 69.11 69.56 70.18 70 69.9 70.1
25/09/2022 05:13:15 60.06 60.16 60.3 60 60.2 60.1 69.64 69.52 70.18 70 69.9 70.1
25/09/2022 05:13:16 59.94 60.08 60.3 60 60.2 60.1 69.84 69.87 70.18 70 69.9 70.1
25/09/2022 05:13:17 59.57 60.03 60.3 60 60.2 60.1 69.28 69.99 70.18 70 69.9 70.1
25/09/2022 05:13:18 59.98 59.93 60.3 60 60.2 60.1 69.32 69.81 70.18 70 69.9 70.1
25/09/2022 05:13:19 59.84 59.96 60.3 60 60.2 60.1 68.78 69.39 70.18 70 69.9 70.1
25/09/2022 05:13:20 60.02 60.01 60.26 60 60.2 60.1 69.1 69.15 70.18 70 69.9 70.1
25/09/2022 05:13:21 59.99 60.06 60.26 60 60.2 60.1 69.59 69.56 70.18 70 69.9 70.1
25/09/2022 05:13:22 59.99 60.06 60.26 60 60.2 60.1 69.39 69.57 70.18 70 69.9 70.1
25/09/2022 05:13:23 60.09 60.08 60.26 60 60.2 60.1 69.26 69.45 70.18 70 69.9 70.1
25/09/2022 05:13:24 59.91 60.12 60.26 60 60.2 60.1 69.41 69.48 70.18 70 69.9 70.1
25/09/2022 05:13:25 59.93 60.06 60.26 60 60.2 60.1 69.68 69.87 70.18 70 69.9 70.1
25/09/2022 05:13:26 60.05 60.09 60.26 60 60.2 60.1 69.23 69.7 70.18 70 69.9 70.1
25/09/2022 05:13:27 59.71 60.02 60.26 60 60.2 60.1 68.97 69.39 70.18 69.9 69.9 70.1
25/09/2022 05:13:28 59.81 59.9 60.26 60 60.2 60.1 69.53 69.54 70.18 69.9 69.9 70.1
25/09/2022 05:13:29 59.61 59.82 60.26 60 60.2 60.1 69.59 69.83 70.18 69.9 69.9 70.1
25/09/2022 05:13:30 60.08 60.03 60.26 60 60.2 60.1 69.2 69.48 70.18 69.9 69.9 70.1
25/09/2022 05:13:31 59.85 60.05 60.26 60 60.2 60.1 69.35 69.53 70.18 69.9 69.9 70.1
25/09/2022 05:13:32 60.27 60.17 60.26 60 60.2 60.1 69.46 69.76 70.18 69.9 69.9 70.1
25/09/2022 05:13:33 60.03 60.21 60.26 60 60.2 60.1 69.52 69.8 70.18 69.9 69.9 70.1
25/09/2022 05:13:34 59.76 60.12 60.26 60 60.2 60.1 69.04 69.45 70.18 69.9 69.9 70.1
25/09/2022 05:13:35 60.07 60.06 60.26 60 60.2 60.1 69.24 69.43 70.18 69.9 69.9 70.1
25/09/2022 05:13:36 60.33 60.25 60.26 60 60.2 60.1 69.48 69.46 70.18 69.9 69.9 70.1
25/09/2022 05:13:37 60.06 60.22 60.26 60 60.2 60.1 69.72 69.88 70.18 69.9 69.9 70.1
25/09/2022 05:13:38 60.18 60.24 60.26 60 60.2 60.1 69.43 69.86 70.18 69.9 69.9 70.1
25/09/2022 05:13:39 60.2 60.23 60.26 60 60.2 60.1 69.06 69.46 70.05 69.9 69.9 70.1
25/09/2022 05:13:40 60.37 60.34 60.34 60 60.2 60.1 69.66 69.56 69.99 69.9 69.9 70.1
25/09/2022 05:13:41 59.81 60.31 60.34 60 60.2 60.1 69.74 69.94 69.99 69.9 69.9 70.1
25/09/2022 05:13:42 59.83 60.01 60.34 60 60.2 60.1 69.36 69.82 69.99 69.9 69.9 70.1
25/09/2022 05:13:43 59.78 59.96 60.34 60 60.2 60.1 68.65 69.35 69.99 69.9 69.9 70.1
25/09/2022 05:13:44 60.14 60.05 60.34 60 60.2 60.1 69.42 69.42 69.99 69.9 69.9 70.1
25/09/2022 05:13:45 59.76 60.04 60.34 60 60.2 60.1 69.88 69.92 69.99 69.9 69.9 70.1
25/09/2022 05:13:46 59.78 59.89 60.34 60 60.2 60.1 69.33 69.79 69.99 69.9 69.9 70.1
25/09/2022 05:13:47 59.93 59.92 60.34 60 60.2 60.1 68.96 69.34 69.94 69.9 69.9 70.1
25/09/2022 05:13:48 59.88 59.97 60.34 60 60.2 60.1 70.1 69.79 69.94 69.9 69.9 70.1
25/09/2022 05:13:49 59.82 59.9 60.34 60 60.2 60.1 70.27 70.51 70.51 69.9 69.9 70.1
25/09/2022 05:13:50 59.98 59.97 60.34 60 60.2 60.1 70.13 70.29 70.51 69.9 69.9 70.1
25/09/2022 05:13:51 59.91 59.96 60.34 60 60.2 60.1 69.38 69.92 70.51 69.9 69.9 70.1
25/09/2022 05:13:52 60.27 60.18 60.34 60 60.2 60.1 70.84 70.46 70.51 69.9 69.9 70.1
25/09/2022 05:13:53 60.16 60.2 60.34 60 60.2 60.1 71.42 71.38 71.38 69.9 69.9 70.1
25/09/2022 05:13:54 60.3 60.27 60.34 60 60.2 60.1 70.27 70.86 71.38 69.9 69.9 70.1
25/09/2022 05:13:55 60.33 60.33 60.34 60 60.2 60.1 69.72 70.47 71.38 69.9 69.9 70.1
25/09/2022 05:13:56 60.08 60.32 60.34 60 60.2 60.1 70.19 70.49 71.38 69.9 69.9 70.1
25/09/2022 05:13:57 60.27 60.27 60.34 60 60.2 60.1 70.55 70.68 71.38 69.9 69.9 70.1
25/09/2022 05:13:58 60.17 60.29 60.34 60 60.2 60.1 69.93 70.49 71.38 69.9 69.9 70.1
25/09/2022 05:13:59 60.01 60.24 60.34 60 60.2 60.1 69.61 70.04 71.38 69.9 69.9 70.1
25/09/2022 05:14:00 60.07 60.16 60.34 60 60.2 60.1 69.99 70.09 71.38 69.9 69.9 70.1
25/09/2022 05:14:01 60.07 60.09 60.34 60 60.2 60.1 70.39 70.34 71.38 69.9 69.9 70.1
25/09/2022 05:14:02 60.38 60.31 60.34 60 60.2 60.1 70.96 70.69 71.38 69.9 69.9 70.1
25/09/2022 05:14:03 60.23 60.32 60.34 60 60.2 60.1 71.64 71.38 71.38 69.9 70 70.1
25/09/2022 05:14:04 60.31 60.33 60.34 60 60.2 60.1 71.26 71.76 71.76 69.9 70 70.1
25/09/2022 05:14:05 60.48 60.46 60.46 60 60.2 60.1 72.13 72.02 72.02 69.9 70 70.1
25/09/2022 05:14:06 60.63 60.58 60.58 60 60.2 60.1 71.39 71.71 72.02 69.9 70 70.1
25/09/2022 05:14:07 62 61.75 61.75 60 60.2 60.1 72.47 72.25 72.25 69.9 70 70.1
25/09/2022 05:14:08 60.54 61.42 61.75 60 60.2 60.1 71.48 72.25 72.25 69.9 70 70.1
25/09/2022 05:14:09 59.99 60.89 61.75 60 60.2 60.1 70.51 71.63 72.25 69.9 70 70.1
25/09/2022 05:14:10 59.85 60.34 61.75 60 60.2 60.1 69.49 70.84 72.25 69.9 70 70.1
25/09/2022 05:14:11 60.3 60.29 61.75 60 60.2 60.1 69.46 70.06 72.25 69.9 70 70.1
25/09/2022 05:14:12 60.25 60.29 61.75 60 60.2 60.1 69.83 69.98 72.25 69.9 70 70.1
25/09/2022 05:14:13 60.2 60.32 61.75 60 60.2 60.1 69.93 70.04 72.25 69.9 70 70.1
25/09/2022 05:14:14 60.04 60.24 61.75 60 60.2 60.1 69.45 69.76 72.25 69.9 70 70.1
25/09/2022 05:14:15 60.2 60.23 61.75 60 60.2 60.1 69.54 69.77 72.25 69.9 70 70.1
25/09/2022 05:14:16 59.97 60.26 61.75 60 60.2 60.1 70.17 70.2 72.25 69.9 70 70.1
25/09/2022 05:14:17 59.74 60.09 61.75 60 60.2 60.1 69.89 70.27 72.25 69.9 70 70.1
25/09/2022 05:14:18 59.95 59.93 61.75 60 60.2 60.1 69.48 69.94 72.25 69.9 70 70.1
25/09/2022 05:14:19 60.12 60.08 61.75 60 60.2 60.1 69.86 69.98 72.25 69.9 70 70.1
25/09/2022 05:14:20 59.92 60.03 61.75 60 60.2 60.1 69.45 69.79 72.25 69.9 70 70.1
25/09/2022 05:14:21 60.02 60.07 61.75 60 60.2 60.1 69.78 69.97 72.25 69.9 70 70.1
25/09/2022 05:14:22 59.74 60.08 61.75 60 60.2 60.1 69.53 69.83 72.25 69.9 70 70.1
25/09/2022 05:14:23 59.98 60.04 61.75 60 60.2 60.1 69.23 69.71 72.25 69.9 70 70.1
25/09/2022 05:14:24 59.76 59.92 61.75 60 60.2 60.1 69.43 69.54 72.25 69.9 70 70.1
25/09/2022 05:14:25 59.97 59.99 61.75 60 60.2 60.1 69.89 69.84 72.25 69.9 70 70.1
25/09/2022 05:14:26 60.17 60.18 61.75 60 60.2 60.1 69.69 69.95 72.25 69.9 70 70.1
25/09/2022 05:14:27 60.2 60.19 61.75 60 60.2 60.1 71.99 71.55 72.25 69.9 70 70.1
25/09/2022 05:14:28 59.97 60.14 61.75 60 60.3 60.1 70.17 71.26 72.25 69.9 70 70.1
25/09/2022 05:14:29 60.24 60.21 61.75 60 60.3 60.1 71.17 71.01 72.25 69.9 70 70.1
25/09/2022 05:14:30 60.2 60.24 61.75 60 60.3 60.1 70.28 71.03 72.25 69.9 70 70.1
25/09/2022 05:14:31 60.3 60.36 61.75 60 60.3 60.1 70.43 70.56 72.25 69.9 70 70.1
25/09/2022 05:14:32 60.51 60.44 61.75 60 60.3 60.1 70.69 70.82 72.25 69.9 70 70.1
25/09/2022 05:14:33 60.44 60.54 61.75 60 60.3 60.1 70.11 70.64 72.25 69.9 70 70.1
25/09/2022 05:14:34 60.63 60.66 61.75 60 60.3 60.1 69.74 70.27 72.25 69.9 70 70.1
25/09/2022 05:14:35 60.43 60.53 61.75 60 60.3 60.1 70.96 70.77 72.25 69.9 70 70.1
25/09/2022 05:14:36 60.31 60.49 61.75 60 60.3 60.1 71.31 71.28 72.25 69.9 70 70.1
25/09/2022 05:14:37 60.3 60.42 61.42 60 60.3 60.1 71.53 71.6 72.25 69.9 70 70.1
25/09/2022 05:14:38 59.7 60.4 60.89 60 60.3 60.1 70.71 71.44 71.63 69.9 70 70.1
25/09/2022 05:14:39 60.77 60.56 60.66 60 60.3 60.1 71.22 71.27 71.6 69.9 70 70.1
25/09/2022 05:14:40 60.47 60.6 60.66 60.1 60.3 60.1 71.02 71.33 71.6 70 70 70.1
25/09/2022 05:14:41 60.15 60.5 60.66 60.1 60.3 60.1 71.09 71.29 71.6 70 70 70.1
25/09/2022 05:14:42 60.36 60.39 60.66 60.1 60.3 60.1 71.74 71.83 71.83 70 70 70.1
25/09/2022 05:14:43 60.15 60.33 60.66 60.1 60.3 60.1 71.05 71.65 71.83 70 70 70.1
25/09/2022 05:14:44 60.36 60.39 60.66 60.1 60.3 60.1 71.49 71.63 71.83 70 70 70.1
25/09/2022 05:14:45 60.41 60.41 60.66 60.1 60.3 60.1 71.58 71.67 71.83 70 70 70.1
25/09/2022 05:14:46 60.91 60.78 60.78 60.1 60.3 60.1 72.09 72.01 72.01 70 70 70.1
25/09/2022 05:14:47 60.59 60.73 60.78 60.1 60.3 60.1 72.06 72.25 72.25 70 70 70.1
25/09/2022 05:14:48 60.11 60.65 60.78 60.1 60.3 60.1 71.61 72.13 72.25 70 70 70.1
25/09/2022 05:14:49 60.19 60.31 60.78 60.1 60.3 60.1 70.45 71.79 72.25 70 70 70.1
25/09/2022 05:14:50 60.26 60.3 60.78 60.1 60.3 60.1 70.88 71.18 72.25 70 70 70.1
25/09/2022 05:14:51 60.18 60.3 60.78 60.1 60.3 60.1 70.69 71.05 72.25 70 70 70.1
25/09/2022 05:14:52 60.06 60.33 60.78 60.1 60.3 60.1 70.9 71.03 72.25 70 70 70.1
25/09/2022 05:14:53 60.27 60.26 60.78 60.1 60.3 60.1 71.22 71.23 72.25 70 70 70.1
25/09/2022 05:14:54 60.33 60.29 60.78 60.1 60.3 60.1 70.51 71.26 72.25 70 70 70.1
25/09/2022 05:14:55 60.1 60.29 60.78 60.1 60.3 60.1 70.06 70.8 72.25 70 70 70.1
25/09/2022 05:14:56 60.11 60.24 60.78 60.1 60.3 60.1 70.83 70.86 72.25 70.1 70 70.1
25/09/2022 05:14:57 60.06 60.28 60.78 60.1 60.3 60.1 70.77 70.89 72.25 70.1 70 70.1
25/09/2022 05:14:58 60.53 60.36 60.78 60.1 60.3 60.1 70.24 70.85 72.25 70.1 70 70.1
25/09/2022 05:14:59 60.21 60.41 60.78 60.1 60.3 60.1 70.76 70.8 72.25 70.1 70 70.1
25/09/2022 05:15:00 59.89 60.25 60.78 60.1 60.3 60.1 71 71.07 72.25 70.1 70 70.1
25/09/2022 05:15:01 60.49 60.33 60.78 60.1 60.3 60.1 70.73 71.05 72.25 70.1 70 70.1
25/09/2022 05:15:02 60.23 60.36 60.78 60.1 60.3 60.1 70.78 71.15 72.25 70.1 70 70.1
25/09/2022 05:15:03 60.8 60.64 60.78 60.1 60.3 60.1 75.17 74.41 74.41 70.1 70.1 70.1
25/09/2022 05:15:04 60.42 60.66 60.78 60.1 60.3 60.1 73.61 74.2 74.41 70.1 70.1 70.1
25/09/2022 05:15:05 60.69 60.7 60.78 60.1 60.3 60.1 71.65 73.79 74.41 70.1 70.1 70.1
25/09/2022 05:15:06 60.77 60.81 60.81 60.1 60.3 60.1 71.83 72.55 74.41 70.1 70.1 70.1
25/09/2022 05:15:07 60.95 60.93 60.93 60.1 60.3 60.1 70.91 72.26 74.41 70.1 70.1 70.1
25/09/2022 05:15:08 60.86 61.04 61.04 60.1 60.3 60.1 70.96 71.56 74.41 70.1 70.1 70.1
25/09/2022 05:15:09 60.63 61.08 61.08 60.1 60.3 60.1 71.06 71.48 74.41 70.1 70.1 70.1
25/09/2022 05:15:10 60.21 60.66 61.08 60.1 60.3 60.1 69.85 71.19 74.41 70.1 70.1 70.1
25/09/2022 05:15:11 60.34 60.44 61.08 60.1 60.3 60.1 69.95 70.5 74.41 70.1 70.1 70.1
25/09/2022 05:15:12 59.91 60.43 61.08 60.1 60.3 60.1 70.3 70.46 74.41 70.2 70.1 70.1
25/09/2022 05:15:13 60.2 60.2 61.08 60.1 60.3 60.1 69.93 70.47 74.41 70.2 70.1 70.1
25/09/2022 05:15:14 60.18 60.23 61.08 60.1 60.3 60.1 69.28 70.29 74.41 70.2 70.1 70.1
25/09/2022 05:15:15 60.3 60.3 61.08 60.1 60.3 60.1 69.92 70.02 74.41 70.2 70.1 70.1
25/09/2022 05:15:16 60.03 60.34 61.08 60.1 60.3 60.1 69.97 70.17 74.41 70.2 70.1 70.1
25/09/2022 05:15:17 59.87 60.14 61.08 60.1 60.3 60.1 69.89 70.24 74.41 70.2 70.1 70.1
25/09/2022 05:15:18 60.1 60.08 61.08 60.1 60.3 60.1 69.35 70.06 74.41 70.2 70.1 70.1
25/09/2022 05:15:19 60.17 60.2 61.08 60.1 60.3 60.1 69.61 69.79 74.41 70.1 70.1 70.1
25/09/2022 05:15:20 60.05 60.16 61.08 60.1 60.3 60.1 70.19 70.15 74.41 70.1 70.1 70.1
25/09/2022 05:15:21 60.25 60.3 61.08 60.1 60.3 60.1 69.55 70.24 74.41 70.1 70.1 70.1
25/09/2022 05:15:22 60.1 60.22 61.08 60.1 60.3 60.1 69.48 69.9 74.41 70.1 70.1 70.1
25/09/2022 05:15:23 60.13 60.19 61.08 60.1 60.3 60.1 69.47 69.75 74.41 70.1 70.1 70.1
25/09/2022 05:15:24 59.98 60.19 61.08 60.1 60.3 60.1 69.45 69.81 74.41 70.1 70.1 70.1
25/09/2022 05:15:25 59.85 60.14 61.08 60.1 60.3 60.1 69.28 69.87 74.41 70.1 70.1 70.1
25/09/2022 05:15:26 60.17 60.12 61.08 60.1 60.3 60.1 69.23 69.7 74.41 70.1 70.1 70.1
25/09/2022 05:15:27 60 60.12 61.08 60.1 60.3 60.1 69.54 69.61 74.41 70.1 70.1 70.1
25/09/2022 05:15:28 60.01 60.16 61.08 60.1 60.3 60.1 69.77 69.86 74.41 70.1 70.1 70.1
25/09/2022 05:15:29 60.1 60.13 61.08 60.1 60.3 60.1 70.02 70.07 74.41 70.1 70.1 70.1
25/09/2022 05:15:30 60.25 60.24 61.08 60.1 60.3 60.1 69.77 70.29 74.41 70.1 70.1 70.1
25/09/2022 05:15:31 59.87 60.18 61.08 60.1 60.3 60.1 69.19 69.8 74.41 70.1 70.1 70.1
25/09/2022 05:15:32 60.14 60.12 61.08 60.1 60.3 60.1 69.93 69.86 74.41 70.1 70.1 70.1
25/09/2022 05:15:33 59.93 60.12 61.08 60.1 60.3 60.1 69.95 70.2 74.2 70.1 70.1 70.1
25/09/2022 05:15:34 59.74 60.05 61.08 60.1 60.3 60.1 69.51 70.11 73.79 70.1 70.1 70.1
25/09/2022 05:15:35 60.33 60.15 61.08 60.1 60.3 60.1 70.59 70.41 72.55 70.2 70.1 70.1
25/09/2022 05:15:36 60.24 60.25 61.08 60.1 60.3 60.1 70.93 70.85 72.26 70.2 70.1 70.1
25/09/2022 05:15:37 60.29 60.36 61.08 60.1 60.3 60.1 72.16 71.85 71.85 70.2 70.1 70.1
25/09/2022 05:15:38 60.08 60.23 61.08 60.1 60.3 60.1 71.68 72.19 72.19 70.2 70.1 70.1
25/09/2022 05:15:39 60.23 60.32 60.66 60.1 60.3 60.1 69.79 71.37 72.19 70.2 70.1 70.1
25/09/2022 05:15:40 60.17 60.31 60.44 60.1 60.3 60.1 69.84 70.62 72.19 70.2 70.1 70.1
25/09/2022 05:15:41 60.03 60.18 60.43 60.1 60.3 60.1 69.8 70.54 72.19 70.2 70.1 70.1
25/09/2022 05:15:42 60.14 60.15 60.36 60.1 60.3 60.1 70.06 70.17 72.19 70.2 70.1 70.1
25/09/2022 05:15:43 59.74 60.13 60.36 60.1 60.3 60.1 69.72 70.14 72.19 70.2 70.1 70.1
25/09/2022 05:15:44 59.88 60.02 60.36 60.1 60.3 60.1 69.34 70 72.19 70.2 70.1 70.1
25/09/2022 05:15:45 60.24 60.18 60.36 60.1 60.3 60.1 69.86 69.93 72.19 70.2 70.1 70.1
25/09/2022 05:15:46 60.08 60.26 60.36 60.1 60.3 60.1 69.95 70.09 72.19 70.2 70.1 70.1
25/09/2022 05:15:47 59.84 60.11 60.36 60.1 60.3 60.1 70.09 70.04 72.19 70.2 70.1 70.1
25/09/2022 05:15:48 59.94 60.01 60.36 60.1 60.3 60.1 70.27 70.24 72.19 70.1 70.1 70.1
25/09/2022 05:15:49 60.49 60.35 60.36 60.1 60.3 60.1 69.85 70.38 72.19 70.1 70.1 70.1
25/09/2022 05:15:50 60.24 60.32 60.36 60.1 60.3 60.1 70.09 70.07 72.19 70.1 70.1 70.1
25/09/2022 05:15:51 60.37 60.44 60.44 60.1 60.3 60.1 70.45 70.58 72.19 70.2 70.1 70.1
25/09/2022 05:15:52 60.07 60.34 60.44 60.1 60.3 60.1 70.14 70.56 72.19 70.2 70.1 70.1
25/09/2022 05:15:53 60.32 60.32 60.44 60.1 60.3 60.1 70.89 70.81 72.19 70.2 70.1 70.1
25/09/2022 05:15:54 60.18 60.39 60.44 60.1 60.3 60.1 69.96 70.74 72.19 70.2 70.1 70.1
25/09/2022 05:15:55 60.2 60.23 60.44 60.1 60.3 60.1 70.6 70.51 72.19 70.2 70.1 70.1
25/09/2022 05:15:56 60.26 60.28 60.44 60.1 60.3 60.1 70.59 70.83 72.19 70.2 70.1 70.1
25/09/2022 05:15:57 60.19 60.28 60.44 60.1 60.3 60.1 70.16 70.73 72.19 70.2 70.1 70.1
25/09/2022 05:15:58 60.29 60.37 60.44 60.1 60.3 60.1 69.69 70.27 72.19 70.2 70.1 70.1
25/09/2022 05:15:59 60.28 60.34 60.44 60.1 60.3 60.1 70.32 70.19 72.19 70.2 70.1 70.1
25/09/2022 05:16:00 60.22 60.33 60.44 60.1 60.3 60.1 70.19 70.62 72.19 70.2 70.1 70.1
25/09/2022 05:16:01 60.08 60.26 60.44 60.1 60.3 60.1 69.86 70.33 72.19 70.2 70.1 70.1
25/09/2022 05:16:02 60.36 60.33 60.44 60.1 60.3 60.1 70.06 70.12 72.19 70.2 70.1 70.1
25/09/2022 05:16:03 60.29 60.36 60.44 60.1 60.3 60.1 70.09 70.17 72.19 70.2 70.1 70.1
25/09/2022 05:16:04 60.17 60.35 60.44 60.1 60.3 60.1 70.22 70.45 72.19 70.2 70.1 70.1
25/09/2022 05:16:05 60.06 60.26 60.44 60.1 60.3 60.1 70.42 70.61 72.19 70.2 70.1 70.1
25/09/2022 05:16:06 60.02 60.17 60.44 60.1 60.3 60.1 69.88 70.42 72.19 70.2 70.1 70.1
25/09/2022 05:16:07 59.99 60.11 60.44 60.1 60.3 60.1 69.95 70.35 72.19 70.2 70.1 70.1
25/09/2022 05:16:08 60.32 60.24 60.44 60.1 60.3 60.1 70.17 70.34 71.37 70.2 70.1 70.1
25/09/2022 05:16:09 60.03 60.29 60.44 60.1 60.3 60.1 70.45 70.57 70.83 70.2 70.1 70.1
25/09/2022 05:16:10 60.01 60.14 60.44 60.1 60.3 60.1 69.6 70.22 70.83 70.2 70.1 70.1
25/09/2022 05:16:11 59.76 60.06 60.44 60.1 60.3 60.1 69.56 69.95 70.83 70.2 70.1 70.1
25/09/2022 05:16:12 60.17 60.15 60.44 60.1 60.3 60.1 70.81 70.45 70.83 70.2 70.1 70.1
25/09/2022 05:16:13 60.96 60.73 60.73 60.1 60.3 60.1 70.95 70.68 70.83 70.2 70.1 70.1
25/09/2022 05:16:14 61.03 61.08 61.08 60.1 60.3 60.1 71.33 71.34 71.34 70.2 70.1 70.1
25/09/2022 05:16:15 60.68 60.83 61.08 60.1 60.3 60.1 70.72 71.07 71.34 70.2 70.1 70.1
25/09/2022 05:16:16 61.19 61.1 61.1 60.1 60.3 60.1 70.5 71.08 71.34 70.2 70.1 70.1
25/09/2022 05:16:17 60.4 61.03 61.1 60.1 60.3 60.1 70.38 70.83 71.34 70.2 70.1 70.1
25/09/2022 05:16:18 60.04 60.64 61.1 60.1 60.3 60.1 69.43 70.28 71.34 70.2 70.1 70.1
25/09/2022 05:16:19 60.02 60.32 61.1 60.1 60.3 60.1 70.01 70.31 71.34 70.2 70.1 70.1
25/09/2022 05:16:20 59.8 60.15 61.1 60.1 60.3 60.1 69.96 70.3 71.34 70.2 70.1 70.1
25/09/2022 05:16:21 60.03 60.02 61.1 60.1 60.3 60.1 69.43 69.78 71.34 70.2 70.1 70.1
25/09/2022 05:16:22 60.2 60.2 61.1 60.1 60.3 60.1 69.49 69.7 71.34 70.2 70.1 70.1
25/09/2022 05:16:23 59.97 60.17 61.1 60.1 60.3 60.1 70.05 70.05 71.34 70.1 70.1 70.1
25/09/2022 05:16:24 60.2 60.24 61.1 60.1 60.3 60.1 69.94 70.11 71.34 70.1 70.1 70.1
25/09/2022 05:16:25 60.37 60.4 61.1 60.1 60.3 60.1 69.96 70.23 71.34 70.1 70.1 70.1
25/09/2022 05:16:26 60 60.32 61.1 60.1 60.3 60.1 69.68 70 71.34 70.1 70.1 70.1
25/09/2022 05:16:27 59.96 60.13 61.1 60.1 60.3 60.1 69.67 70.04 71.34 70.1 70.1 70.1
25/09/2022 05:16:28 59.87 60.1 61.1 60.1 60.3 60.1 70.21 70.26 71.34 70.1 70.1 70.1
25/09/2022 05:16:29 60.24 60.15 61.1 60.1 60.3 60.1 70.11 70.27 71.34 70.1 70.1 70.1
25/09/2022 05:16:30 60.36 60.31 61.1 60.1 60.3 60.1 69.69 70.19 71.34 70.1 70.1 70.1
25/09/2022 05:16:31 59.81 60.28 61.1 60.1 60.3 60.1 69.47 69.92 71.34 70.1 70.1 70.1
25/09/2022 05:16:32 59.88 60 61.1 60.1 60.3 60.1 69.69 69.85 71.34 70.1 70.1 70.1
25/09/2022 05:16:33 60.33 60.21 61.1 60.1 60.3 60.1 70.14 70.12 71.34 70.1 70.1 70.1
25/09/2022 05:16:34 60.11 60.2 61.1 60.1 60.3 60.1 68.98 69.87 71.34 70.1 70.1 70.1
25/09/2022 05:16:35 59.89 60.17 61.1 60.1 60.3 60.1 69.76 69.87 71.34 70.1 70.1 70.1
25/09/2022 05:16:36 60.28 60.2 61.1 60.1 60.3 60.1 70.6 70.35 71.34 70.1 70.1 70.1
25/09/2022 05:16:37 59.99 60.2 61.1 60.1 60.3 60.1 69.77 70.22 71.34 70.1 70.1 70.1
25/09/2022 05:16:38 60.22 60.19 61.1 60.1 60.3 60.1 69.2 69.94 71.34 70.1 70.1 70.1
25/09/2022 05:16:39 60.33 60.34 61.1 60.1 60.3 60.1 70.21 70.11 71.34 70.1 70.1 70.1
25/09/2022 05:16:40 60.13 60.3 61.1 60.1 60.3 60.1 69.83 70.16 71.34 70.1 70.1 70.1
25/09/2022 05:16:41 59.82 60.18 61.1 60.1 60.3 60.1 69.54 69.91 71.34 70.1 70.1 70.1
25/09/2022 05:16:42 60.06 60.06 61.1 60.1 60.3 60.1 70.32 70.2 71.34 70.1 70.1 70.1
25/09/2022 05:16:43 60.15 60.15 61.1 60.1 60.3 60.1 71.22 70.99 71.34 70.1 70.1 70.1
25/09/2022 05:16:44 60.26 60.28 61.1 60.1 60.3 60.1 70.39 70.82 71.08 70.1 70.1 70.1
25/09/2022 05:16:45 59.97 60.25 61.1 60.1 60.3 60.1 71.06 71.16 71.16 70.1 70.1 70.1
25/09/2022 05:16:46 60.15 60.2 61.03 60.1 60.3 60.1 71.21 71.27 71.27 70.1 70.1 70.1
25/09/2022 05:16:47 60.11 60.23 60.64 60.1 60.3 60.1 72.67 72.38 72.38 70.1 70.1 70.1
25/09/2022 05:16:48 60.05 60.17 60.4 60.1 60.3 60.1 71.58 72.36 72.38 70.1 70.1 70.1
25/09/2022 05:16:49 60.25 60.22 60.4 60.1 60.3 60.1 71.94 72.05 72.38 70.2 70.1 70.1
25/09/2022 05:16:50 60.31 60.28 60.4 60.1 60.3 60.1 71.94 72.27 72.38 70.2 70.1 70.1
25/09/2022 05:16:51 59.86 60.24 60.4 60.1 60.3 60.1 70.38 71.93 72.38 70.2 70.1 70.1
25/09/2022 05:16:52 60.3 60.34 60.4 60.1 60.3 60.1 71.19 71.37 72.38 70.2 70.1 70.1
25/09/2022 05:16:53 60.32 60.31 60.4 60.1 60.3 60.1 71.64 71.59 72.38 70.2 70.1 70.1
25/09/2022 05:16:54 59.88 60.31 60.4 60.1 60.3 60.1 70.92 71.58 72.38 70.2 70.1 70.1
25/09/2022 05:16:55 60.15 60.14 60.34 60.1 60.3 60.1 70.54 71.12 72.38 70.2 70.1 70.1
25/09/2022 05:16:56 60.19 60.21 60.34 60.1 60.3 60.1 71.45 71.41 72.38 70.2 70.1 70.1
25/09/2022 05:16:57 59.98 60.21 60.34 60.1 60.3 60.1 70.69 71.45 72.38 70.2 70.1 70.1
25/09/2022 05:16:58 60.02 60.14 60.34 60.1 60.3 60.1 70.01 71.04 72.38 70.2 70.1 70.1
25/09/2022 05:16:59 60.36 60.32 60.34 60.1 60.3 60.1 71.16 71 72.38 70.2 70.1 70.1
25/09/2022 05:17:00 60.14 60.24 60.34 60.1 60.3 60.1 71.38 71.43 72.38 70.2 70.1 70.1
25/09/2022 05:17:01 60.15 60.22 60.34 60.1 60.3 60.1 69.93 71.43 72.38 70.2 70.1 70.1
25/09/2022 05:17:02 59.97 60.19 60.34 60.1 60.3 60.1 71.37 71.14 72.38 70.2 70.1 70.1
25/09/2022 05:17:03 59.96 60.07 60.34 60.1 60.3 60.1 70.51 71.22 72.38 70.2 70.1 70.1
25/09/2022 05:17:04 60.07 60.17 60.34 60.1 60.3 60.1 70.98 71.15 72.38 70.2 70.2 70.1
25/09/2022 05:17:05 60.15 60.14 60.34 60.1 60.3 60.1 69.6 71.14 72.38 70.2 70.2 70.1
25/09/2022 05:17:06 60.13 60.24 60.34 60.1 60.3 60.1 69.56 70.26 72.38 70.2 70.2 70.1
25/09/2022 05:17:07 60.16 60.22 60.34 60.1 60.3 60.1 69.9 70.16 72.38 70.2 70.2 70.1
25/09/2022 05:17:08 59.73 60.14 60.34 60.1 60.3 60.1 69.5 69.94 72.38 70.2 70.2 70.1
25/09/2022 05:17:09 60.01 60.04 60.34 60.1 60.3 60.1 70.01 70.12 72.38 70.2 70.2 70.1
25/09/2022 05:17:10 60.29 60.24 60.34 60.1 60.3 60.1 69.96 70.24 72.38 70.2 70.2 70.1
25/09/2022 05:17:11 60.15 60.3 60.34 60.1 60.3 60.1 69.37 69.86 72.38 70.2 70.2 70.1
25/09/2022 05:17:12 60.36 60.36 60.36 60.1 60.3 60.1 69.76 69.79 72.38 70.2 70.2 70.1
25/09/2022 05:17:13 60.32 60.39 60.39 60.1 60.3 60.1 70.15 70.28 72.38 70.2 70.2 70.1
25/09/2022 05:17:14 60.28 60.44 60.44 60.1 60.3 60.1 69.64 70.28 72.38 70.2 70.2 70.1
25/09/2022 05:17:15 60.11 60.24 60.44 60.1 60.3 60.1 69.65 69.89 72.38 70.2 70.2 70.1
25/09/2022 05:17:16 59.84 60.2 60.44 60.1 60.3 60.1 69.99 70.06 72.38 70.2 70.2 70.1
25/09/2022 05:17:17 59.71 59.95 60.44 60.1 60.3 60.1 69.78 70.25 72.36 70.2 70.2 70.1
25/09/2022 05:17:18 59.87 59.92 60.44 60.1 60.3 60.1 69.07 69.68 72.27 70.2 70.2 70.1
25/09/2022 05:17:19 59.97 60 60.44 60.1 60.3 60.1 69.36 69.51 72.27 70.2 70.2 70.1
25/09/2022 05:17:20 59.98 60.05 60.44 60.1 60.3 60.1 69.93 69.91 71.93 70.2 70.2 70.1
25/09/2022 05:17:21 60.15 60.11 60.44 60.1 60.3 60.1 70.28 70.29 71.59 70.2 70.2 70.1
25/09/2022 05:17:22 60.01 60.13 60.44 60.1 60.3 60.1 69.98 70.27 71.59 70.2 70.2 70.1
25/09/2022 05:17:23 60.16 60.15 60.44 60.1 60.3 60.1 69.85 69.98 71.58 70.2 70.2 70.1
25/09/2022 05:17:24 60.28 60.28 60.44 60.1 60.3 60.1 70.07 70.32 71.45 70.2 70.2 70.1
25/09/2022 05:17:25 60.04 60.3 60.44 60.1 60.3 60.1 69.96 70.33 71.45 70.2 70.2 70.1
25/09/2022 05:17:26 60.43 60.31 60.44 60.1 60.3 60.1 70.5 70.56 71.45 70.2 70.2 70.1
25/09/2022 05:17:27 59.85 60.3 60.44 60.1 60.3 60.1 69.58 70.16 71.43 70.2 70.2 70.1
25/09/2022 05:17:28 60.02 60.09 60.44 60.1 60.3 60.1 69.96 70.04 71.43 70.2 70.2 70.1
25/09/2022 05:17:29 60.15 60.15 60.44 60.1 60.3 60.1 70.94 70.7 71.43 70.2 70.2 70.1
25/09/2022 05:17:30 60.79 60.54 60.54 60.1 60.3 60.1 71.65 71.32 71.43 70.2 70.2 70.1
25/09/2022 05:17:31 61.48 61.34 61.34 60.1 60.3 60.1 72.16 71.96 71.96 70.2 70.2 70.1
25/09/2022 05:17:32 61.52 61.88 61.88 60.2 60.3 60.1 71.22 71.9 71.96 70.2 70.2 70.1
25/09/2022 05:17:33 60.46 61.2 61.88 60.2 60.3 60.1 70.44 71.24 71.96 70.2 70.2 70.1
25/09/2022 05:17:34 60.26 60.79 61.88 60.2 60.3 60.1 69.83 70.72 71.96 70.2 70.2 70.1
25/09/2022 05:17:35 60.29 60.45 61.88 60.2 60.3 60.1 69.58 70.16 71.96 70.2 70.2 70.1
25/09/2022 05:17:36 60.21 60.37 61.88 60.2 60.3 60.1 69.87 70.12 71.96 70.2 70.2 70.1
25/09/2022 05:17:37 60.08 60.27 61.88 60.2 60.3 60.1 70.47 70.48 71.96 70.2 70.2 70.1
25/09/2022 05:17:38 59.65 60.2 61.88 60.2 60.3 60.1 69.2 70.22 71.96 70.2 70.2 70.1
25/09/2022 05:17:39 59.51 59.83 61.88 60.2 60.3 60.1 67.95 69.56 71.96 70.2 70.2 70.1
25/09/2022 05:17:40 59.78 59.87 61.88 60.2 60.3 60.1 68.74 68.85 71.96 70.2 70.2 70.1
25/09/2022 05:17:41 59.47 59.77 61.88 60.2 60.3 60.1 69.12 69.04 71.96 70.2 70.2 70.1
25/09/2022 05:17:42 59.21 59.58 61.88 60.1 60.3 60.1 68.52 69 71.96 70.2 70.2 70.1
25/09/2022 05:17:43 59.85 59.7 61.88 60.1 60.3 60.1 68.94 68.9 71.96 70.2 70.2 70.1
25/09/2022 05:17:44 59.92 59.89 61.88 60.1 60.3 60.1 69.28 69.19 71.96 70.2 70.2 70.1
25/09/2022 05:17:45 59.44 59.8 61.88 60.1 60.3 60.1 69.1 69.27 71.96 70.2 70.2 70.1
25/09/2022 05:17:46 59.53 59.68 61.88 60.1 60.3 60.1 69.53 69.47 71.96 70.2 70.2 70.1
25/09/2022 05:17:47 59.95 59.8 61.88 60.1 60.3 60.1 69.81 69.7 71.96 70.2 70.2 70.1
25/09/2022 05:17:48 59.94 59.93 61.88 60.1 60.3 60.1 69.72 69.81 71.96 70.2 70.2 70.1
25/09/2022 05:17:49 59.81 59.99 61.88 60.1 60.3 60.1 70.7 70.43 71.96 70.2 70.2 70.1
25/09/2022 05:17:50 60.07 60.01 61.88 60.1 60.3 60.1 70.46 70.51 71.96 70.2 70.2 70.1
25/09/2022 05:17:51 59.69 60.03 61.88 60.1 60.3 60.1 70.03 70.59 71.96 70.2 70.2 70.1
25/09/2022 05:17:52 59.72 59.82 61.88 60.1 60.3 60.1 71.52 71.33 71.96 70.2 70.2 70.1
25/09/2022 05:17:53 59.95 59.92 61.88 60.1 60.3 60.1 71.48 71.46 71.96 70.2 70.2 70.1
25/09/2022 05:17:54 60.13 60.08 61.88 60.1 60.3 60.1 70.84 71.5 71.96 70.2 70.2 70.1
25/09/2022 05:17:55 59.67 60.02 61.88 60.1 60.3 60.1 70.1 71.08 71.96 70.3 70.2 70.1
25/09/2022 05:17:56 60.11 60.03 61.88 60.1 60.3 60.1 72.18 71.83 71.96 70.3 70.2 70.1
25/09/2022 05:17:57 60.16 60.2 61.88 60.1 60.3 60.1 71.95 72.23 72.23 70.3 70.2 70.1
25/09/2022 05:17:58 59.62 60.08 61.88 60.1 60.3 60.1 71.19 71.79 72.23 70.3 70.2 70.1
25/09/2022 05:17:59 59.82 59.87 61.88 60.1 60.3 60.1 73.91 73.48 73.48 70.3 70.2 70.1
25/09/2022 05:18:00 60.29 60.16 61.88 60.1 60.3 60.1 74.04 74.02 74.02 70.3 70.2 70.1
25/09/2022 05:18:01 59.9 60.16 61.88 60.1 60.3 60.1 72.19 73.66 74.02 70.3 70.2 70.1
25/09/2022 05:18:02 60.07 60.15 61.2 60.1 60.3 60.1 73.15 73.22 74.02 70.3 70.2 70.1
25/09/2022 05:18:03 60.28 60.26 60.79 60.1 60.3 60.1 73.89 73.76 74.02 70.4 70.2 70.1
25/09/2022 05:18:04 60.1 60.19 60.45 60.1 60.3 60.1 72.86 73.59 74.02 70.4 70.2 70.1
25/09/2022 05:18:05 59.65 60.14 60.37 60.1 60.3 60.1 71.56 73.12 74.02 70.4 70.2 70.1
25/09/2022 05:18:06 59.63 59.84 60.27 60.1 60.3 60.1 71.15 72.14 74.02 70.4 70.2 70.1
25/09/2022 05:18:07 59.43 59.72 60.26 60.1 60.3 60.1 71.2 71.65 74.02 70.4 70.2 70.1
25/09/2022 05:18:08 59.67 59.71 60.26 60.1 60.3 60.1 70.01 71.3 74.02 70.4 70.2 70.1
25/09/2022 05:18:09 59.48 59.66 60.26 60.1 60.3 60.1 71.42 71.26 74.02 70.4 70.2 70.1
25/09/2022 05:18:10 59.75 59.73 60.26 60.1 60.3 60.1 71.6 71.52 74.02 70.4 70.2 70.1
25/09/2022 05:18:11 59.58 59.69 60.26 60.1 60.3 60.1 71.17 71.51 74.02 70.4 70.2 70.1
25/09/2022 05:18:12 59.91 59.93 60.26 60.1 60.3 60.1 72.1 71.93 74.02 70.4 70.2 70.1
25/09/2022 05:18:13 59.62 60.03 60.26 60.1 60.3 60.1 72.03 72.41 74.02 70.4 70.2 70.1
25/09/2022 05:18:14 59.5 59.61 60.26 60.1 60.3 60.1 70.73 71.86 74.02 70.4 70.2 70.1
25/09/2022 05:18:15 59.89 59.78 60.26 60.1 60.3 60.1 70.22 71.17 74.02 70.4 70.2 70.1
25/09/2022 05:18:16 59.6 59.81 60.26 60.1 60.3 60.1 69.6 70.54 74.02 70.4 70.2 70.1
25/09/2022 05:18:17 59.52 59.65 60.26 60.1 60.3 60.1 69.16 69.95 74.02 70.4 70.2 70.1
25/09/2022 05:18:18 59.69 59.73 60.26 60.1 60.3 60.1 70.03 70.04 74.02 70.4 70.2 70.1
25/09/2022 05:18:19 59.75 59.74 60.26 60.1 60.3 60.1 69.44 69.98 74.02 70.4 70.2 70.1
25/09/2022 05:18:20 59.54 59.75 60.26 60.1 60.3 60.1 68.4 69.54 74.02 70.4 70.2 70.1
25/09/2022 05:18:21 59.48 59.59 60.26 60.1 60.3 60.1 68.81 68.94 74.02 70.4 70.2 70.1
25/09/2022 05:18:22 60.03 59.91 60.26 60.1 60.3 60.1 69.79 69.49 74.02 70.4 70.2 70.1
25/09/2022 05:18:23 59.96 60.03 60.26 60.1 60.3 60.1 69.39 69.68 74.02 70.4 70.2 70.1
25/09/2022 05:18:24 59.65 59.91 60.26 60.1 60.3 60.1 67.97 69.33 74.02 70.4 70.2 70.1
25/09/2022 05:18:25 59.79 59.83 60.26 60.1 60.3 60.1 69.02 68.94 74.02 70.4 70.2 70.1
25/09/2022 05:18:26 59.69 59.87 60.26 60.1 60.3 60.1 69.53 69.38 74.02 70.4 70.2 70.1
25/09/2022 05:18:27 59.44 59.73 60.26 60.1 60.3 60.1 68.8 69.35 74.02 70.4 70.2 70.1
25/09/2022 05:18:28 59.51 59.67 60.26 60.1 60.3 60.1 68.39 68.97 74.02 70.4 70.2 70.1
25/09/2022 05:18:29 59.52 59.61 60.26 60.1 60.3 60.1 68.69 68.65 74.02 70.4 70.2 70.1
25/09/2022 05:18:30 59.59 59.6 60.26 60.1 60.3 60.1 69.19 69 73.76 70.4 70.2 70.1
25/09/2022 05:18:31 59.36 59.58 60.26 60.1 60.3 60.1 68.94 69.09 73.76 70.4 70.2 70.1
25/09/2022 05:18:32 59.56 59.64 60.26 60.1 60.3 60.1 68.47 69 73.76 70.4 70.2 70.1
25/09/2022 05:18:33 59.87 59.81 60.19 60.1 60.3 60.1 69.11 68.98 73.59 70.4 70.2 70.1
25/09/2022 05:18:34 59.48 59.72 60.14 60.1 60.3 60.1 69.03 69.14 73.12 70.4 70.2 70.1
25/09/2022 05:18:35 59.83 59.81 60.03 60.1 60.3 60.1 68.6 69.03 72.41 70.4 70.2 70.1
25/09/2022 05:18:36 59.54 59.81 60.03 60.1 60.3 60.1 68.98 68.99 72.41 70.4 70.2 70.1
25/09/2022 05:18:37 59.58 59.75 60.03 60.1 60.3 60.1 68.72 68.96 72.41 70.4 70.2 70.1
25/09/2022 05:18:38 59.68 59.69 60.03 60.1 60.3 60.1 68.8 68.89 72.41 70.4 70.2 70.1
25/09/2022 05:18:39 59.49 59.66 60.03 60.1 60.3 60.1 68.72 68.88 72.41 70.4 70.2 70.1
25/09/2022 05:18:40 59.65 59.64 60.03 60.1 60.3 60.1 68.58 68.87 72.41 70.4 70.2 70.1
25/09/2022 05:18:41 59.41 59.69 60.03 60.1 60.3 60.1 67.99 68.66 72.41 70.4 70.2 70.1
25/09/2022 05:18:42 59.2 59.56 60.03 60.1 60.3 60.1 68.1 68.34 72.41 70.4 70.2 70.1
25/09/2022 05:18:43 59.57 59.52 60.03 60.1 60.3 60.1 68.8 68.59 71.86 70.4 70.2 70.1
25/09/2022 05:18:44 59.54 59.56 60.03 60.1 60.3 60.1 68.4 68.65 71.17 70.4 70.2 70.1
25/09/2022 05:18:45 59.71 59.69 60.03 60.1 60.3 60.1 67.79 68.54 70.54 70.4 70.2 70.1
25/09/2022 05:18:46 59.58 59.69 60.03 60.1 60.3 60.1 68.89 68.65 70.04 70.4 70.2 70.1
25/09/2022 05:18:47 59.9 59.85 60.03 60.1 60.3 60.1 69.02 68.93 70.04 70.4 70.2 70.1
25/09/2022 05:18:48 59.4 59.8 60.03 60.1 60.3 60.1 68.32 68.98 69.98 70.4 70.2 70.1
25/09/2022 05:18:49 59.36 59.57 60.03 60.1 60.3 60.1 67.78 68.43 69.68 70.4 70.2 70.1
25/09/2022 05:18:50 59.36 59.53 60.03 60.1 60.3 60.1 68.24 68.27 69.68 70.4 70.2 70.1
25/09/2022 05:18:51 58.96 59.39 60.03 60.1 60.3 60.1 68.53 68.47 69.68 70.4 70.2 70.1
25/09/2022 05:18:52 59.19 59.24 60.03 60.1 60.3 60.1 67.82 68.4 69.68 70.4 70.2 70.1
25/09/2022 05:18:53 59.62 59.53 59.91 60.1 60.3 60.1 67.9 68.07 69.38 70.4 70.2 70.1
25/09/2022 05:18:54 59.87 59.81 59.87 60.1 60.3 60.1 68.76 68.52 69.38 70.4 70.2 70.1
25/09/2022 05:18:55 59.62 59.81 59.87 60.1 60.3 60.1 68.83 68.74 69.38 70.4 70.2 70.1
25/09/2022 05:18:56 59.34 59.64 59.85 60.1 60.3 60.1 68.6 68.83 69.35 70.4 70.2 70.1
25/09/2022 05:18:57 59.62 59.62 59.85 60.1 60.3 60.1 68.26 68.65 69.14 70.4 70.2 70.1
25/09/2022 05:18:58 59.41 59.63 59.85 60.1 60.3 60.1 68.29 68.54 69.14 70.4 70.2 70.1
25/09/2022 05:18:59 59.32 59.51 59.85 60.1 60.3 60.1 68.84 68.74 69.14 70.3 70.2 70.1
25/09/2022 05:19:00 59.85 59.7 59.85 60.1 60.3 60.1 68.77 68.97 69.14 70.3 70.2 70.1
25/09/2022 05:19:01 59.61 59.75 59.85 60.1 60.3 60.1 69.03 69.05 69.14 70.3 70.2 70.1
25/09/2022 05:19:02 59.81 59.82 59.85 60.1 60.3 60.1 68.64 68.86 69.14 70.3 70.2 70.1
25/09/2022 05:19:03 60.09 60 60 60.1 60.3 60.1 69.77 69.47 69.47 70.3 70.2 70.1
25/09/2022 05:19:04 59.66 60.08 60.08 60.1 60.3 60.1 69.34 69.63 69.63 70.3 70.2 70.1
25/09/2022 05:19:05 59.25 59.78 60.08 60.1 60.3 60.1 69.51 69.55 69.63 70.3 70.2 70.1
25/09/2022 05:19:06 59.52 59.52 60.08 60.1 60.3 60.1 69.85 69.81 69.81 70.3 70.2 70.1
25/09/2022 05:19:07 59.57 59.7 60.08 60 60.3 60.1 69.4 69.86 69.86 70.3 70.2 70.1
25/09/2022 05:19:08 59.61 59.66 60.08 60 60.3 60.1 69.55 69.64 69.86 70.3 70.2 70.1
25/09/2022 05:19:09 59.96 59.84 60.08 60 60.3 60.1 69.05 69.72 69.86 70.3 70.2 70.1
25/09/2022 05:19:10 60.11 60 60.08 60 60.3 60.1 70.44 70.28 70.28 70.3 70.2 70.1
25/09/2022 05:19:11 59.92 60.04 60.08 60 60.3 60.1 71.83 71.48 71.48 70.3 70.2 70.1
25/09/2022 05:19:12 59.75 60.06 60.08 60 60.3 60.1 69.07 71 71.48 70.3 70.2 70.1
25/09/2022 05:19:13 59.44 59.8 60.08 60 60.3 60.1 68.35 69.86 71.48 70.3 70.2 70.1
25/09/2022 05:19:14 59.87 59.8 60.08 60 60.3 60.1 68.56 68.99 71.48 70.3 70.2 70.1
25/09/2022 05:19:15 60.1 60.04 60.08 60 60.3 60.1 69.32 69.2 71.48 70.3 70.2 70.1
25/09/2022 05:19:16 60.43 60.3 60.3 60 60.3 60.1 69.41 69.41 71.48 70.3 70.2 70.1
25/09/2022 05:19:17 60.08 60.33 60.33 60 60.3 60.1 69.01 69.27 71.48 70.3 70.2 70.1
25/09/2022 05:19:18 60.01 60.28 60.33 60 60.3 60.1 71.92 71.66 71.66 70.3 70.2 70.1
25/09/2022 05:19:19 59.92 60.03 60.33 60 60.3 60.1 68.6 70.85 71.66 70.3 70.2 70.1
25/09/2022 05:19:20 59.7 59.99 60.33 60 60.3 60.1 68.65 69.6 71.66 70.3 70.2 70.1
25/09/2022 05:19:21 59.48 59.88 60.33 60 60.3 60.1 68.37 69.08 71.66 70.3 70.2 70.1
25/09/2022 05:19:22 59.47 59.71 60.33 60 60.3 60.1 67.85 68.62 71.66 70.3 70.2 70.1
25/09/2022 05:19:23 59.42 59.51 60.33 60 60.3 60.1 68.21 68.26 71.66 70.3 70.2 70.1
25/09/2022 05:19:24 59.96 59.82 60.33 60 60.3 60.1 69.17 68.87 71.66 70.3 70.2 70.1
25/09/2022 05:19:25 59.5 59.79 60.33 60 60.3 60.1 68.38 68.93 71.66 70.3 70.2 70.1
25/09/2022 05:19:26 59.44 59.69 60.33 60 60.3 60.1 67.6 68.47 71.66 70.3 70.2 70.1
25/09/2022 05:19:27 59.48 59.6 60.33 60 60.3 60.1 68.45 68.36 71.66 70.3 70.2 70.1
25/09/2022 05:19:28 59.42 59.52 60.33 60 60.3 60.1 68.95 68.83 71.66 70.3 70.2 70.1
25/09/2022 05:19:29 59.42 59.55 60.33 60 60.3 60.1 68.25 68.77 71.66 70.2 70.2 70.1
25/09/2022 05:19:30 59.58 59.58 60.33 60 60.3 60.1 68.05 68.43 71.66 70.2 70.2 70.1
25/09/2022 05:19:31 59.84 59.75 60.33 60 60.3 60.1 68.57 68.51 71.66 70.2 70.2 70.1
25/09/2022 05:19:32 59.59 59.73 60.33 60 60.3 60.1 68.61 68.57 71.66 70.2 70.2 70.1
25/09/2022 05:19:33 59.58 59.71 60.33 60 60.3 60.1 68.03 68.54 71.66 70.2 70.2 70.1
25/09/2022 05:19:34 59.52 59.64 60.33 60 60.3 60.1 68.36 68.34 71.66 70.2 70.2 70.1
25/09/2022 05:19:35 59.05 59.64 60.33 60 60.3 60.1 67.81 68.31 71.66 70.2 70.2 70.1
25/09/2022 05:19:36 59.39 59.37 60.33 60 60.3 60.1 68.51 68.32 71.66 70.2 70.2 70.1
25/09/2022 05:19:37 59.62 59.64 60.33 60 60.3 60.1 68.45 68.57 71.66 70.2 70.2 70.1
25/09/2022 05:19:38 59.54 59.62 60.33 60 60.3 60.1 68.25 68.43 71.66 70.2 70.2 70.1
25/09/2022 05:19:39 59.39 59.5 60.33 60 60.3 60.1 68.57 68.55 71.66 70.2 70.2 70.1
25/09/2022 05:19:40 59.69 59.68 60.33 60 60.3 60.1 69 68.92 71.66 70.2 70.2 70.1
25/09/2022 05:19:41 59.32 59.66 60.33 60 60.3 60.1 68.64 68.92 71.66 70.2 70.2 70.1
25/09/2022 05:19:42 59.52 59.56 60.33 60 60.3 60.1 68.6 68.84 71.66 70.1 70.2 70.1
25/09/2022 05:19:43 59.6 59.65 60.33 60 60.3 60.1 68.31 68.66 71.66 70.1 70.2 70.1
25/09/2022 05:19:44 59.64 59.66 60.33 60 60.3 60.1 68.85 68.74 71.66 70.1 70.2 70.1
25/09/2022 05:19:45 59.67 59.72 60.33 60 60.3 60.1 69.05 68.97 71.66 70.1 70.2 70.1
25/09/2022 05:19:46 59.6 59.69 60.33 60 60.2 60.1 68.1 68.91 71.66 70.1 70.2 70.1
25/09/2022 05:19:47 59.42 59.68 60.28 60 60.2 60.1 68.15 68.47 71.66 70.1 70.2 70.1
25/09/2022 05:19:48 59.54 59.57 60.03 60 60.2 60.1 69.08 68.89 70.85 70.1 70.2 70.1
25/09/2022 05:19:49 59.61 59.62 59.99 60 60.2 60.1 68.96 69.19 69.6 70.1 70.2 70.1
25/09/2022 05:19:50 59.57 59.66 59.88 60 60.2 60.1 68.5 68.83 69.19 70.1 70.2 70.1
25/09/2022 05:19:51 59.81 59.77 59.82 60 60.2 60.1 68.9 68.89 69.19 70.1 70.2 70.1
25/09/2022 05:19:52 59.42 59.73 59.82 60 60.1 60.1 69.33 69.27 69.27 70.1 70.2 70.1
25/09/2022 05:19:53 59.44 59.59 59.82 60 60.1 60.1 69.59 69.6 69.6 70.1 70.2 70.1
25/09/2022 05:19:54 59.62 59.68 59.79 60 60.1 60.1 68.87 69.62 69.62 70.1 70.2 70.1
25/09/2022 05:19:55 59.77 59.69 59.77 60 60 60.1 68.28 69.2 69.62 70 70.2 70.1
25/09/2022 05:19:56 59.65 59.78 59.78 60 60 60.1 68.5 68.72 69.62 70 70.2 70.1
25/09/2022 05:19:57 59.49 59.76 59.78 60 60 60.1 68.66 68.71 69.62 70 70.2 70.1
25/09/2022 05:19:58 59.6 59.63 59.78 60 60 60.1 68.02 68.61 69.62 70 70.1 70.1
25/09/2022 05:19:59 59.53 59.64 59.78 60 60 60.1 68.41 68.38 69.62 70 70.1 70.1
25/09/2022 05:20:00 59.3 59.53 59.78 59.9 60 60.1 68.4 68.46 69.62 70 70.1 70.1
25/09/2022 05:20:01 59.46 59.49 59.78 59.9 60 60.1 69.15 68.88 69.62 70 70.1 70.1
25/09/2022 05:20:02 59.59 59.63 59.78 59.9 60 60.1 68.52 69.05 69.62 70 70.1 70.1
25/09/2022 05:20:03 59.72 59.79 59.79 59.9 60 60.1 68.89 68.94 69.62 70 70.1 70.1
25/09/2022 05:20:04 59.89 59.87 59.87 59.9 60 60.1 70.61 70.27 70.27 69.9 70.1 70.1
25/09/2022 05:20:05 60.3 60.2 60.2 59.9 60 60.1 70.64 70.68 70.68 69.9 70.1 70.1
25/09/2022 05:20:06 59.52 60.16 60.2 59.9 60 60.1 69.35 70.49 70.68 69.9 70.1 70.1
25/09/2022 05:20:07 59.66 59.92 60.2 59.9 60 60.1 71.11 70.99 70.99 69.9 70.1 70.1
25/09/2022 05:20:08 59.6 59.7 60.2 59.9 60 60.1 70.14 70.73 70.99 69.9 70.1 70.1
25/09/2022 05:20:09 59.52 59.72 60.2 59.9 60 60.1 70.86 71.15 71.15 69.9 70.1 70.1
25/09/2022 05:20:10 59.54 59.63 60.2 59.9 60 60.1 69.45 70.53 71.15 69.9 70.1 70.1
25/09/2022 05:20:11 59.82 59.77 60.2 59.9 60 60.1 69.34 69.9 71.15 69.9 70.1 70.1
25/09/2022 05:20:12 59.24 59.77 60.2 59.9 60 60.1 70.14 70.02 71.15 69.9 70.1 70.1
25/09/2022 05:20:13 59.4 59.47 60.2 59.9 60 60.1 69.23 69.96 71.15 69.9 70.1 70.1
25/09/2022 05:20:14 59.51 59.52 60.2 59.9 60 60.1 69.52 69.82 71.15 69.9 70.1 70.1
25/09/2022 05:20:15 59.61 59.61 60.2 59.9 60 60.1 68.29 69.56 71.15 69.9 70.1 70.1
25/09/2022 05:20:16 59.83 59.8 60.2 59.9 60 60.1 69.16 69.03 71.15 69.9 70.1 70.1
25/09/2022 05:20:17 59.46 59.75 60.2 59.9 60 60.1 68.92 69.04 71.15 69.9 70.1 70.1
25/09/2022 05:20:18 59.46 59.56 60.2 59.9 60 60.1 68.58 68.99 71.15 69.9 70.1 70.1
25/09/2022 05:20:19 59.21 59.52 60.2 59.9 60 60.1 67.62 68.74 71.15 69.9 70.1 70.1
25/09/2022 05:20:20 59.11 59.39 60.2 59.9 60 60.1 67.9 68.11 71.15 69.9 70.1 70.1
25/09/2022 05:20:21 59.11 59.22 60.2 59.9 60 60.1 69.06 68.74 71.15 69.9 70.1 70.1
25/09/2022 05:20:22 59.37 59.33 60.2 59.9 60 60.1 68.41 68.78 71.15 69.9 70.1 70.1
25/09/2022 05:20:23 59.45 59.43 60.2 59.9 60 60.1 68.12 68.51 71.15 69.9 70.1 70.1
25/09/2022 05:20:24 59.53 59.56 60.2 59.9 60 60.1 68.54 68.54 71.15 69.9 70.1 70.1
25/09/2022 05:20:25 59.73 59.73 60.2 59.9 60 60.1 68.99 68.91 71.15 69.9 70.1 70.1
25/09/2022 05:20:26 59.62 59.67 60.2 59.9 60 60.1 68.44 68.85 71.15 69.9 70.1 70.1
25/09/2022 05:20:27 59.72 59.76 60.2 59.9 60 60.1 68.78 68.72 71.15 69.9 70.1 70.1
25/09/2022 05:20:28 59.92 59.9 60.2 59.9 60 60.1 68.54 68.84 71.15 69.9 70.1 70.1
25/09/2022 05:20:29 59.69 59.94 60.2 59.9 60 60.1 69.23 69.06 71.15 69.9 70.1 70.1
25/09/2022 05:20:30 59.89 59.94 60.2 59.9 60 60.1 69.18 69.17 71.15 69.9 70.1 70.1
25/09/2022 05:20:31 59.38 59.79 60.2 59.9 60 60.1 68.39 69.21 71.15 69.9 70.1 70.1
25/09/2022 05:20:32 59.38 59.56 60.2 59.9 60 60.1 68.55 68.81 71.15 69.9 70.1 70.1
25/09/2022 05:20:33 59.78 59.71 60.2 59.9 60 60.1 68.83 68.84 71.15 69.9 70.1 70.1
25/09/2022 05:20:34 59.8 59.83 60.2 59.9 60 60.1 69.82 69.58 71.15 69.9 70.1 70.1
25/09/2022 05:20:35 59.37 59.77 60.16 59.9 60 60.1 68.65 69.48 71.15 69.9 70.1 70.1
25/09/2022 05:20:36 59.68 59.67 59.94 59.9 60 60.1 68.73 68.94 71.15 69.9 70.1 70.1
25/09/2022 05:20:37 59.5 59.61 59.94 59.9 60 60.1 68.96 68.93 71.15 69.8 70.1 70.1
25/09/2022 05:20:38 59.22 59.58 59.94 59.9 60 60.1 69.01 69.11 71.15 69.8 70.1 70.1
25/09/2022 05:20:39 59.27 59.42 59.94 59.9 60 60.1 68.34 68.96 70.53 69.8 70.1 70.1
25/09/2022 05:20:40 59.27 59.31 59.94 59.9 60 60.1 68.18 68.55 70.02 69.8 70.1 70.1
25/09/2022 05:20:41 59.66 59.56 59.94 59.9 60 60.1 68.7 68.65 70.02 69.8 70.1 70.1
25/09/2022 05:20:42 59.33 59.52 59.94 59.9 60 60.1 68.57 68.66 69.96 69.8 70.1 70.1
25/09/2022 05:20:43 59.08 59.41 59.94 59.9 60 60.1 68.15 68.56 69.82 69.8 70.1 70.1
25/09/2022 05:20:44 59.54 59.48 59.94 59.9 60 60.1 68.28 68.46 69.58 69.8 70.1 70.1
25/09/2022 05:20:45 59.65 59.65 59.94 59.9 60 60.1 68.23 68.34 69.58 69.8 70.1 70.1
25/09/2022 05:20:46 59.86 59.81 59.94 59.8 60 60.1 68.78 68.67 69.58 69.8 70.1 70.1
25/09/2022 05:20:47 59.4 59.82 59.94 59.8 60 60.1 69.26 69.15 69.58 69.8 70.1 70.1
25/09/2022 05:20:48 59.49 59.55 59.94 59.8 60 60.1 67.9 68.9 69.58 69.8 70.1 70.1
25/09/2022 05:20:49 59.65 59.65 59.94 59.8 60 60.1 68.61 68.61 69.58 69.8 70.1 70.1
25/09/2022 05:20:50 59.63 59.72 59.94 59.8 60 60.1 69.02 68.93 69.58 69.8 70.1 70.1
25/09/2022 05:20:51 59.54 59.69 59.94 59.8 60 60.1 68.99 69.15 69.58 69.8 70.1 70.1
25/09/2022 05:20:52 59.43 59.7 59.94 59.8 60 60.1 68.79 69.06 69.58 69.8 70.1 70.1
25/09/2022 05:20:53 59.6 59.62 59.94 59.8 60 60.1 68.44 68.83 69.58 69.8 70.1 70.1
25/09/2022 05:20:54 59.65 59.71 59.94 59.8 60 60.1 69.16 68.98 69.58 69.8 70.1 70.1
25/09/2022 05:20:55 59.77 59.76 59.94 59.8 60 60.1 68.99 69.08 69.58 69.8 70.1 70.1
25/09/2022 05:20:56 59.9 59.88 59.94 59.8 60 60.1 68.43 69.05 69.58 69.8 70.1 70.1
25/09/2022 05:20:57 59.6 59.93 59.94 59.8 60 60.1 68.32 68.65 69.58 69.7 70.1 70.1
25/09/2022 05:20:58 59.68 59.72 59.94 59.8 60 60.1 68.63 68.67 69.58 69.7 70.1 70.1
25/09/2022 05:20:59 59.64 59.73 59.94 59.8 60 60.1 68.87 68.8 69.58 69.7 70.1 70.1
25/09/2022 05:21:00 59.47 59.77 59.93 59.8 60 60.1 68.58 68.95 69.58 69.7 70.1 70.1
25/09/2022 05:21:01 59.59 59.59 59.93 59.8 60 60.1 67.9 68.61 69.58 69.7 70.1 70.1
25/09/2022 05:21:02 59.15 59.66 59.93 59.8 60 60.1 68.26 68.28 69.58 69.7 70.1 70.1
25/09/2022 05:21:03 59.23 59.3 59.93 59.8 60 60.1 68.64 68.63 69.58 69.7 70.1 70.1
25/09/2022 05:21:04 59.6 59.5 59.93 59.8 60 60.1 68.84 68.77 69.48 69.7 70.1 70.1
25/09/2022 05:21:05 59.39 59.53 59.93 59.8 60 60.1 68.08 68.63 69.15 69.7 70.1 70.1
25/09/2022 05:21:06 59.21 59.48 59.93 59.8 60 60.1 68.4 68.46 69.15 69.7 70.1 70.1
25/09/2022 05:21:07 59.36 59.39 59.93 59.8 60 60.1 69.41 69.17 69.17 69.7 70.1 70.1
25/09/2022 05:21:08 59.15 59.39 59.93 59.8 60 60.1 68.19 69.2 69.2 69.7 70.1 70.1
25/09/2022 05:21:09 59.33 59.35 59.93 59.8 60 60.1 68.27 68.7 69.2 69.7 70.1 70.1
25/09/2022 05:21:10 59.37 59.41 59.93 59.8 60 60.1 68.15 68.37 69.2 69.7 70.1 70.1
25/09/2022 05:21:11 59.3 59.37 59.93 59.8 60 60.1 68.73 68.59 69.2 69.7 70.1 70.1
25/09/2022 05:21:12 59.25 59.35 59.93 59.8 60 60.1 68.26 68.57 69.2 69.7 70.1 70.1
25/09/2022 05:21:13 59.37 59.41 59.93 59.8 60 60.1 68.24 68.47 69.2 69.7 70.1 70.1
25/09/2022 05:21:14 59.55 59.55 59.93 59.8 60 60.1 68.32 68.37 69.2 69.7 70.1 70.1
25/09/2022 05:21:15 59.39 59.52 59.93 59.8 60 60.1 68.74 68.7 69.2 69.6 70.1 70.1
25/09/2022 05:21:16 59.52 59.54 59.93 59.8 60 60.1 68.69 68.83 69.2 69.6 70.1 70.1
25/09/2022 05:21:17 60.02 59.89 59.93 59.8 60 60.1 69.29 69.15 69.2 69.6 70.1 70.1
25/09/2022 05:21:18 59.63 59.86 59.93 59.8 60 60.1 68.64 69.02 69.2 69.6 70.1 70.1
25/09/2022 05:21:19 60.47 60.26 60.26 59.8 60 60.1 71.68 71.1 71.1 69.6 70.1 70.1
25/09/2022 05:21:20 60.06 60.15 60.26 59.8 60 60.1 70.32 71.18 71.18 69.6 70.1 70.1
25/09/2022 05:21:21 59.72 60.12 60.26 59.8 60 60.1 68.39 70.58 71.18 69.6 70.1 70.1
25/09/2022 05:21:22 59.53 59.84 60.26 59.8 60 60.1 68.02 69.31 71.18 69.6 70.1 70.1
25/09/2022 05:21:23 59.43 59.67 60.26 59.8 60 60.1 69.08 68.99 71.18 69.6 70.1 70.1
25/09/2022 05:21:24 59.55 59.63 60.26 59.8 60 60.1 69.51 69.39 71.18 69.6 70.1 70.1
25/09/2022 05:21:25 59.68 59.69 60.26 59.8 60 60.1 69 69.3 71.18 69.6 70.1 70.1
25/09/2022 05:21:26 59.64 59.69 60.26 59.8 60 60.1 69.1 69.26 71.18 69.6 70.1 70.1
25/09/2022 05:21:27 59.76 59.79 60.26 59.8 60 60.1 69.71 69.56 71.18 69.6 70 70.1
25/09/2022 05:21:28 59.62 59.72 60.26 59.8 60 60.1 69 69.46 71.18 69.6 70 70.1
25/09/2022 05:21:29 59.73 59.73 60.26 59.8 60 60.1 70.5 70.11 71.18 69.6 70 70.1
25/09/2022 05:21:30 59.65 59.76 60.26 59.8 60 60.1 69.39 70.16 71.18 69.6 70 70.1
25/09/2022 05:21:31 59.74 59.79 60.26 59.8 60 60.1 69.2 69.69 71.18 69.6 70 70.1
25/09/2022 05:21:32 59.39 59.74 60.26 59.7 60 60.1 69.02 69.42 71.18 69.6 70 70.1
25/09/2022 05:21:33 59.9 59.81 60.26 59.7 60 60.1 69.38 69.4 71.18 69.6 70 70.1
25/09/2022 05:21:34 59.39 59.81 60.26 59.7 60 60.1 68.48 69.35 71.18 69.6 70 70.1
25/09/2022 05:21:35 59.81 59.73 60.26 59.7 60 60.1 68.52 68.94 71.18 69.6 70 70.1
25/09/2022 05:21:36 59.48 59.74 60.26 59.7 60 60.1 68.75 68.8 71.18 69.6 70 70.1
25/09/2022 05:21:37 59.53 59.79 60.26 59.7 60 60.1 68.82 69.03 71.18 69.6 70 70.1
25/09/2022 05:21:38 59.11 59.52 60.26 59.7 60 60.1 67.73 68.73 71.18 69.6 70 70.1
25/09/2022 05:21:39 59.43 59.41 60.26 59.7 60 60.1 67.78 68.11 71.18 69.6 70 70.1
25/09/2022 05:21:40 59.51 59.53 60.26 59.7 60 60.1 68.52 68.41 71.18 69.6 70 70.1
25/09/2022 05:21:41 59.2 59.47 60.26 59.7 60 60.1 68.34 68.52 71.18 69.6 70 70.1
25/09/2022 05:21:42 59.34 59.38 60.26 59.7 60 60.1 67.97 68.3 71.18 69.6 69.9 70.1
25/09/2022 05:21:43 59.35 59.42 60.26 59.7 60 60.1 68.14 68.16 71.18 69.6 69.9 70.1
25/09/2022 05:21:44 59.32 59.39 60.26 59.7 60 60.1 68.73 68.58 71.18 69.6 69.9 70.1
25/09/2022 05:21:45 59.55 59.52 60.26 59.7 60 60.1 69.11 68.95 71.18 69.6 69.9 70.1
25/09/2022 05:21:46 59.24 59.51 60.26 59.7 60 60.1 68.33 68.96 71.18 69.5 69.9 70.1
25/09/2022 05:21:47 59.19 59.34 60.26 59.7 60 60.1 68.11 68.61 71.18 69.5 69.9 70.1
25/09/2022 05:21:48 59.41 59.39 60.26 59.7 60 60.1 68.26 68.33 71.18 69.5 69.9 70.1
25/09/2022 05:21:49 59.87 59.74 60.15 59.7 60 60.1 69 68.78 71.18 69.5 69.9 70.1
25/09/2022 05:21:50 59.22 59.72 60.12 59.7 60 60.1 68.42 68.78 70.58 69.5 69.9 70.1
25/09/2022 05:21:51 59.65 59.59 59.84 59.7 60 60.1 68.04 68.56 70.16 69.5 69.9 70.1
25/09/2022 05:21:52 59.61 59.68 59.81 59.7 60 60.1 68.46 68.48 70.16 69.5 69.9 70.1
25/09/2022 05:21:53 59.8 59.74 59.81 59.7 60 60.1 69.03 68.8 70.16 69.5 69.9 70.1
25/09/2022 05:21:54 59.6 59.78 59.81 59.7 60 60.1 68.48 68.89 70.16 69.4 69.9 70.1
25/09/2022 05:21:55 59.76 59.75 59.81 59.7 60 60.1 67.93 68.54 70.16 69.4 69.9 70.1
25/09/2022 05:21:56 59.79 59.8 59.81 59.7 60 60.1 68.46 68.43 70.16 69.4 69.9 70.1
25/09/2022 05:21:57 59.16 59.8 59.81 59.7 60 60.1 68.66 68.59 70.16 69.4 69.9 70.1
25/09/2022 05:21:58 59.12 59.4 59.81 59.7 60 60.1 68.2 68.59 70.16 69.4 69.9 70.1
25/09/2022 05:21:59 59.54 59.48 59.81 59.7 60 60.1 67.96 68.32 70.16 69.4 69.9 70.1
25/09/2022 05:22:00 59.89 59.73 59.81 59.7 60 60.1 68.71 68.58 69.69 69.4 69.9 70.1
25/09/2022 05:22:01 59.69 59.81 59.81 59.7 60 60.1 69.14 68.99 69.42 69.4 69.9 70.1
25/09/2022 05:22:02 59.55 59.75 59.81 59.7 60 60.1 68.59 69 69.4 69.4 69.9 70.1
25/09/2022 05:22:03 59.54 59.69 59.81 59.7 60 60.1 67.99 68.74 69.35 69.4 69.9 70.1
25/09/2022 05:22:04 59.58 59.64 59.81 59.7 60 60.1 68.41 68.45 69.03 69.4 69.9 70.1
25/09/2022 05:22:05 59.53 59.65 59.81 59.7 60 60.1 68.45 68.58 69.03 69.4 69.9 70.1
25/09/2022 05:22:06 59.96 59.81 59.81 59.7 60 60.1 68.92 68.77 69.03 69.4 69.9 70.1
25/09/2022 05:22:07 59.4 59.84 59.84 59.7 60 60.1 68.3 68.77 69 69.4 69.9 70.1
25/09/2022 05:22:08 59.31 59.57 59.84 59.7 60 60.1 67.85 68.45 69 69.3 69.9 70.1
25/09/2022 05:22:09 59.45 59.5 59.84 59.7 60 60.1 68.25 68.32 69 69.3 69.9 70.1
25/09/2022 05:22:10 59.92 59.86 59.86 59.7 60 60.1 69.17 68.95 69 69.3 69.9 70.1
25/09/2022 05:22:11 59.13 59.76 59.86 59.7 60 60.1 67.89 68.9 69 69.3 69.9 70.1
25/09/2022 05:22:12 59.29 59.47 59.86 59.7 60 60.1 67.68 68.32 69 69.3 69.9 70.1
25/09/2022 05:22:13 59.61 59.59 59.86 59.7 60 60.1 68.73 68.5 69 69.3 69.9 70.1
25/09/2022 05:22:14 59.21 59.49 59.86 59.7 60 60.1 68.72 68.66 69 69.3 69.9 70.1
25/09/2022 05:22:15 59.12 59.37 59.86 59.7 60 60.1 68.11 68.8 69 69.3 69.9 70.1
25/09/2022 05:22:16 59.53 59.45 59.86 59.7 60 60.1 67.92 68.28 69 69.3 69.9 70.1
25/09/2022 05:22:17 59.47 59.63 59.86 59.7 60 60.1 68.46 68.38 69 69.3 69.9 70.1
25/09/2022 05:22:18 59.67 59.63 59.86 59.7 60 60.1 69 68.82 69 69.3 69.9 70.1
25/09/2022 05:22:19 59.3 59.64 59.86 59.7 60 60.1 68.41 68.84 69 69.3 69.9 70.1
25/09/2022 05:22:20 59.6 59.59 59.86 59.6 60 60.1 68.37 68.58 69 69.3 69.9 70.1
25/09/2022 05:22:21 59.54 59.6 59.86 59.6 60 60.1 68.88 68.86 69 69.3 69.9 70.1
25/09/2022 05:22:22 59.5 59.67 59.86 59.6 60 60.1 69.14 69.22 69.22 69.3 69.9 70.1
25/09/2022 05:22:23 59.58 59.64 59.86 59.6 60 60.1 69.11 69.22 69.22 69.3 69.9 70.1
25/09/2022 05:22:24 59.43 59.59 59.86 59.6 60 60.1 68.45 69.04 69.22 69.3 69.9 70
25/09/2022 05:22:25 59.43 59.54 59.86 59.6 60 60.1 68.12 68.69 69.22 69.3 69.9 70
25/09/2022 05:22:26 59.79 59.68 59.86 59.6 60 60.1 69.28 68.97 69.22 69.3 69.9 70
25/09/2022 05:22:27 59.64 59.72 59.86 59.6 60 60.1 69.26 69.21 69.22 69.3 69.9 70
25/09/2022 05:22:28 59.2 59.64 59.86 59.6 60 60.1 68.86 69.28 69.28 69.3 69.9 70
25/09/2022 05:22:29 59.61 59.6 59.86 59.6 60 60.1 68.3 68.92 69.28 69.3 69.9 70
25/09/2022 05:22:30 59.44 59.58 59.86 59.6 60 60.1 68.98 68.87 69.28 69.2 69.9 70
25/09/2022 05:22:31 59.55 59.58 59.86 59.6 60 60.1 68.98 69.04 69.28 69.2 69.9 70
25/09/2022 05:22:32 59.55 59.65 59.86 59.6 60 60.1 69.06 69.24 69.28 69.2 69.9 70
25/09/2022 05:22:33 59.4 59.56 59.86 59.6 60 60.1 68.38 69.06 69.28 69.2 69.9 70
25/09/2022 05:22:34 60 59.83 59.86 59.6 60 60.1 69.83 69.42 69.42 69.2 69.9 70
25/09/2022 05:22:35 59.66 59.86 59.86 59.6 60 60 69.13 69.42 69.42 69.2 69.9 70
25/09/2022 05:22:36 59.7 59.81 59.86 59.6 59.9 60 69.52 69.46 69.46 69.2 69.9 70
25/09/2022 05:22:37 59.94 59.89 59.89 59.6 59.9 60 69.34 69.57 69.57 69.2 69.9 70
25/09/2022 05:22:38 59.47 59.87 59.89 59.6 59.9 60 70.05 69.92 69.92 69.2 69.9 70
25/09/2022 05:22:39 59.72 59.72 59.89 59.6 59.9 60 69.84 69.98 69.98 69.2 69.9 70
25/09/2022 05:22:40 59.75 59.86 59.89 59.6 59.9 60 70.65 70.44 70.44 69.2 69.9 70
25/09/2022 05:22:41 59.24 59.81 59.89 59.6 59.9 60 69.57 70.53 70.53 69.2 69.9 70
25/09/2022 05:22:42 59.4 59.46 59.89 59.6 59.9 60 70.8 70.71 70.71 69.2 69.9 70
25/09/2022 05:22:43 59.73 59.65 59.89 59.6 59.9 60 69.61 70.6 70.71 69.2 69.9 70
25/09/2022 05:22:44 59.81 59.86 59.89 59.6 59.9 60 70.28 70.38 70.71 69.2 69.9 70
25/09/2022 05:22:45 59.57 59.75 59.89 59.6 59.9 60 68.43 70.1 70.71 69.2 69.9 70
25/09/2022 05:22:46 59.59 59.67 59.89 59.6 59.9 60 69.12 69.28 70.71 69.2 69.9 70
25/09/2022 05:22:47 59.9 59.82 59.89 59.6 59.9 60 70.18 69.86 70.71 69.2 69.9 70
25/09/2022 05:22:48 59.86 59.99 59.99 59.6 59.9 60 69.37 69.87 70.71 69.2 69.9 70
25/09/2022 05:22:49 59.58 59.84 59.99 59.6 59.9 60 69.95 69.91 70.71 69.2 69.9 70
25/09/2022 05:22:50 60 59.94 59.99 59.6 59.9 60 70.89 70.67 70.71 69.2 69.9 70
25/09/2022 05:22:51 59.63 59.89 59.99 59.6 59.9 60 69.66 70.49 70.71 69.2 69.9 70
25/09/2022 05:22:52 59.18 59.68 59.99 59.6 59.9 60 68.9 69.93 70.71 69.2 69.9 70
25/09/2022 05:22:53 59.36 59.46 59.99 59.6 59.9 60 68.22 69.26 70.71 69.2 69.9 70
25/09/2022 05:22:54 59.49 59.5 59.99 59.6 59.9 60 67.74 68.68 70.71 69.2 69.9 70
25/09/2022 05:22:55 59.6 59.65 59.99 59.6 59.9 60 68.24 68.25 70.71 69.2 69.9 70
25/09/2022 05:22:56 59.78 59.73 59.99 59.6 59.9 60 69.44 69.2 70.71 69.2 69.9 70
25/09/2022 05:22:57 59.72 59.76 59.99 59.6 59.9 60 68.83 69.21 70.71 69.2 69.8 70
25/09/2022 05:22:58 59.57 59.74 59.99 59.6 59.9 60 68.1 68.97 70.71 69.2 69.8 70
25/09/2022 05:22:59 59.85 59.82 59.99 59.6 59.9 60 69.63 69.37 70.71 69.1 69.8 70
25/09/2022 05:23:00 59.82 59.93 59.99 59.6 59.9 60 69.66 69.69 70.71 69.1 69.8 70
25/09/2022 05:23:01 59.38 59.77 59.99 59.6 59.9 60 68.77 69.43 70.71 69.1 69.8 70
25/09/2022 05:23:02 59.44 59.56 59.99 59.6 59.9 60 68.4 68.99 70.71 69.1 69.8 70
25/09/2022 05:23:03 59.55 59.6 59.99 59.6 59.9 60 68.88 68.83 70.71 69 69.8 70
25/09/2022 05:23:04 60.01 59.85 59.99 59.6 59.9 60 69.46 69.31 70.71 69 69.8 70
25/09/2022 05:23:05 59.27 59.77 59.99 59.6 59.9 60 68.98 69.29 70.71 69 69.8 70
25/09/2022 05:23:06 59.71 59.7 59.99 59.6 59.9 60 69.02 69.08 70.71 69 69.8 70
25/09/2022 05:23:07 59.68 59.72 59.99 59.6 59.9 60 70.08 69.85 70.71 69 69.8 70
25/09/2022 05:23:08 60.01 59.91 59.99 59.6 59.9 60 69.7 69.94 70.71 69 69.8 70
25/09/2022 05:23:09 59.84 59.94 59.99 59.6 59.9 60 69.47 69.83 70.71 69 69.8 70
25/09/2022 05:23:10 59.8 60.04 60.04 59.6 59.9 60 68.87 69.65 70.71 69 69.8 70
25/09/2022 05:23:11 59.72 59.88 60.04 59.6 59.9 60 69.34 69.34 70.71 68.9 69.8 70
25/09/2022 05:23:12 59.25 59.73 60.04 59.6 59.9 60 69.82 69.73 70.67 68.9 69.8 70
25/09/2022 05:23:13 59.55 59.56 60.04 59.6 59.9 60 69.63 69.81 70.67 68.9 69.8 70
25/09/2022 05:23:14 59.51 59.59 60.04 59.6 59.9 60 69.48 69.67 70.67 68.9 69.8 70
25/09/2022 05:23:15 59.34 59.53 60.04 59.6 59.9 60 69.16 69.53 70.67 68.9 69.8 70
25/09/2022 05:23:16 59.54 59.54 60.04 59.6 59.9 60 70.06 69.94 70.67 68.9 69.8 70
25/09/2022 05:23:17 59.41 59.53 60.04 59.6 59.9 60 69.11 69.92 70.67 68.9 69.8 70
25/09/2022 05:23:18 59.3 59.53 60.04 59.6 59.9 60 68.69 69.49 70.67 68.9 69.8 70
25/09/2022 05:23:19 59.44 59.46 60.04 59.6 59.9 60 69.27 69.23 70.67 68.9 69.8 70
25/09/2022 05:23:20 59.62 59.6 60.04 59.6 59.9 60 69.77 69.62 70.49 68.9 69.8 70
25/09/2022 05:23:21 59.64 59.71 60.04 59.6 59.9 60 69.61 69.74 69.94 68.9 69.8 70
25/09/2022 05:23:22 59.74 59.75 60.04 59.6 59.9 60 68.96 69.54 69.94 68.9 69.8 70
25/09/2022 05:23:23 59.66 59.79 60.04 59.6 59.9 60 69.14 69.3 69.94 68.9 69.8 70
25/09/2022 05:23:24 59.66 59.74 60.04 59.6 59.9 60 69.44 69.41 69.94 68.9 69.8 70
25/09/2022 05:23:25 59.66 59.68 60.04 59.6 59.9 60 69.6 69.57 69.94 68.9 69.8 70
25/09/2022 05:23:26 59.57 59.75 60.04 59.6 59.9 60 69.74 69.7 69.94 68.9 69.8 70
25/09/2022 05:23:27 59.72 59.73 60.04 59.6 59.9 60 69.75 69.84 69.94 68.9 69.8 70
25/09/2022 05:23:28 59.73 59.79 60.04 59.6 59.9 60 70.21 70.15 70.15 68.9 69.8 70
25/09/2022 05:23:29 59.8 59.86 60.04 59.6 59.9 60 70.3 70.53 70.53 68.9 69.8 70
25/09/2022 05:23:30 59.92 59.89 60.04 59.6 59.9 60 70.25 70.39 70.53 68.9 69.8 70
25/09/2022 05:23:31 59.85 59.94 60.04 59.6 59.9 60 69.59 70.66 70.66 68.9 69.8 70
25/09/2022 05:23:32 59.68 59.89 60.04 59.6 59.9 60 69.65 69.83 70.66 68.9 69.8 70
25/09/2022 05:23:33 59.54 59.8 60.04 59.6 59.9 60 70.34 70.29 70.66 69 69.8 70
25/09/2022 05:23:34 59.89 59.84 60.04 59.6 59.9 60 69.52 70.24 70.66 69 69.8 70
25/09/2022 05:23:35 59.9 59.91 60.04 59.6 59.9 60 69.32 69.95 70.66 69 69.8 70
25/09/2022 05:23:36 59.61 59.86 60.04 59.6 59.9 60 69.75 69.8 70.66 69 69.8 70
25/09/2022 05:23:37 59.57 59.76 60.04 59.6 59.9 60 69.86 70.22 70.66 69 69.8 70
25/09/2022 05:23:38 59.57 59.7 60.04 59.6 59.9 60 68.22 69.66 70.66 69 69.8 70
25/09/2022 05:23:39 59.66 59.74 60.04 59.6 59.9 60 68.57 68.82 70.66 69 69.8 70
25/09/2022 05:23:40 59.81 59.77 59.94 59.6 59.9 60 69.37 69.21 70.66 69 69.8 70
25/09/2022 05:23:41 59.65 59.86 59.94 59.6 59.9 60 68.92 69.23 70.66 69 69.8 70
25/09/2022 05:23:42 59.07 59.68 59.94 59.6 59.9 60 68.58 69 70.66 69 69.8 70
25/09/2022 05:23:43 59.55 59.55 59.94 59.6 59.9 60 68.72 68.84 70.66 69 69.8 70
25/09/2022 05:23:44 59.36 59.52 59.94 59.6 59.9 60 68.99 69.04 70.66 69 69.8 70
25/09/2022 05:23:45 59.59 59.54 59.94 59.6 59.9 60 69.28 69.27 70.66 69 69.8 70
25/09/2022 05:23:46 59.52 59.57 59.94 59.6 59.9 60 68.96 69.17 70.66 69 69.8 70
25/09/2022 05:23:47 59.64 59.65 59.94 59.6 59.9 60 69.34 69.39 70.66 69 69.8 70
25/09/2022 05:23:48 59.58 59.72 59.94 59.6 59.9 60 69.01 69.32 70.66 69 69.8 70
25/09/2022 05:23:49 59.75 59.78 59.94 59.6 59.9 60 69.47 69.43 70.66 69 69.8 70
25/09/2022 05:23:50 59.83 59.83 59.94 59.6 59.9 60 69.78 69.71 70.66 69 69.8 70
25/09/2022 05:23:51 59.37 59.8 59.94 59.6 59.9 60 68.63 69.66 70.66 69 69.8 70
25/09/2022 05:23:52 59.53 59.64 59.94 59.6 59.9 60 68.77 69.09 70.66 69 69.8 70
25/09/2022 05:23:53 59.59 59.62 59.94 59.6 59.9 60 69.19 69.15 70.66 69 69.8 70
25/09/2022 05:23:54 59.76 59.81 59.94 59.6 59.9 60 68.64 69.2 70.66 69 69.8 70
25/09/2022 05:23:55 59.52 59.67 59.94 59.6 59.9 60 67.89 68.74 70.66 69 69.8 70
25/09/2022 05:23:56 59.34 59.57 59.94 59.6 59.9 60 68.95 68.8 70.66 69 69.8 70
25/09/2022 05:23:57 59.92 59.81 59.94 59.6 59.9 60 69.26 69.13 70.66 69 69.8 70
25/09/2022 05:23:58 59.28 59.73 59.94 59.6 59.9 60 68.62 69.12 70.66 69 69.8 70
25/09/2022 05:23:59 59.17 59.47 59.94 59.6 59.9 60 67.82 68.81 70.66 69 69.8 70
25/09/2022 05:24:00 59.53 59.49 59.94 59.6 59.9 60 68.48 68.51 70.66 69 69.8 70
25/09/2022 05:24:01 59.33 59.53 59.91 59.6 59.9 60 68.31 68.45 70.29 69 69.8 70
25/09/2022 05:24:02 59.69 59.59 59.91 59.6 59.9 60 68.78 68.68 70.29 69 69.8 70
25/09/2022 05:24:03 59.65 59.68 59.91 59.6 59.9 60 68.53 68.76 70.24 69 69.8 70
25/09/2022 05:24:04 59.38 59.63 59.91 59.6 59.9 60 67.98 68.55 70.22 69 69.8 70
25/09/2022 05:24:05 59.55 59.57 59.86 59.6 59.9 60 69.88 69.42 70.22 69 69.8 70
25/09/2022 05:24:06 59.71 59.69 59.86 59.6 59.9 60 69.95 69.86 70.22 69 69.8 70
25/09/2022 05:24:07 59.77 59.77 59.86 59.6 59.9 60 68.46 69.68 69.86 69 69.8 70
25/09/2022 05:24:08 59.5 59.71 59.86 59.6 59.9 60 68.81 69.01 69.86 69 69.8 70
25/09/2022 05:24:09 59.72 59.78 59.86 59.6 59.9 60 70.61 70.09 70.09 69 69.8 70
25/09/2022 05:24:10 59.78 59.81 59.86 59.6 59.9 60 71.14 70.87 70.87 69 69.8 70
25/09/2022 05:24:11 59.32 59.77 59.83 59.6 59.9 60 72.32 71.98 71.98 69 69.8 70
25/09/2022 05:24:12 59.55 59.61 59.83 59.6 59.9 60 68.76 71.69 71.98 69 69.8 70
25/09/2022 05:24:13 59.65 59.68 59.83 59.6 59.9 60 69.58 70.06 71.98 69 69.8 70
25/09/2022 05:24:14 59.69 59.72 59.83 59.6 59.9 60 70.18 70.1 71.98 69 69.8 70
25/09/2022 05:24:15 59.36 59.71 59.83 59.6 59.9 60 68.89 70.09 71.98 69 69.8 70
25/09/2022 05:24:16 59.63 59.59 59.83 59.6 59.9 60 69.21 69.48 71.98 69 69.8 70
25/09/2022 05:24:17 59.7 59.72 59.83 59.6 59.9 60 68.96 69.34 71.98 69 69.8 70
25/09/2022 05:24:18 59.57 59.66 59.83 59.6 59.9 60 68.86 69.13 71.98 69 69.8 70
25/09/2022 05:24:19 59.48 59.63 59.83 59.6 59.9 60 68.97 69 71.98 69 69.8 70
25/09/2022 05:24:20 59.69 59.82 59.82 59.6 59.9 60 69.04 69.09 71.98 69 69.8 70
25/09/2022 05:24:21 59.38 59.59 59.82 59.6 59.9 60 69.12 69.26 71.98 69 69.8 70
25/09/2022 05:24:22 59.56 59.56 59.82 59.6 59.9 60 69.02 69.12 71.98 69 69.8 70
25/09/2022 05:24:23 59.21 59.61 59.82 59.6 59.9 60 68.47 69.08 71.98 69 69.8 70
25/09/2022 05:24:24 58.99 59.31 59.82 59.6 59.9 60 68.1 68.64 71.98 69 69.7 70
25/09/2022 05:24:25 59.37 59.3 59.82 59.6 59.9 60 68 68.33 71.98 69 69.7 70
25/09/2022 05:24:26 59.38 59.43 59.82 59.6 59.9 60 68.95 68.7 71.98 69 69.7 70
25/09/2022 05:24:27 59.79 59.67 59.82 59.6 59.9 60 68.57 68.84 71.98 69 69.7 70
25/09/2022 05:24:28 59.81 59.82 59.82 59.6 59.9 60 68.36 68.55 71.98 69 69.7 70
25/09/2022 05:24:29 59.4 59.69 59.82 59.6 59.9 60 69 68.92 71.98 69 69.7 70
25/09/2022 05:24:30 59.6 59.67 59.82 59.6 59.9 60 69.23 69.21 71.98 69 69.7 70
25/09/2022 05:24:31 59.63 59.67 59.82 59.6 59.9 60 68.01 69.07 71.98 69 69.7 70
25/09/2022 05:24:32 59.21 59.62 59.82 59.6 59.9 60 67.7 68.44 71.98 69 69.7 70
25/09/2022 05:24:33 59.41 59.54 59.82 59.6 59.9 60 68.63 68.48 71.98 69 69.7 70
25/09/2022 05:24:34 59.41 59.43 59.82 59.6 59.9 60 68.95 68.82 71.98 69 69.7 70
25/09/2022 05:24:35 59.54 59.56 59.82 59.6 59.9 60 68.33 68.81 71.98 69 69.7 70
25/09/2022 05:24:36 59.55 59.57 59.82 59.6 59.9 60 68.24 68.5 71.98 69 69.7 70
25/09/2022 05:24:37 60.11 59.89 59.89 59.6 59.9 60 68.48 68.51 71.98 69 69.7 70
25/09/2022 05:24:38 59.65 59.97 59.97 59.6 59.9 60 69.51 69.13 71.98 69 69.7 70
25/09/2022 05:24:39 59.52 59.71 59.97 59.6 59.9 60 68.96 69.19 71.98 69 69.7 70
25/09/2022 05:24:40 59.76 59.75 59.97 59.6 59.9 60 69.11 69.21 71.98 69 69.7 70
25/09/2022 05:24:41 60.12 60 60 59.6 59.9 60 69.3 69.36 71.69 69 69.7 70
25/09/2022 05:24:42 60.07 60.08 60.08 59.6 59.9 60 70 69.75 70.1 69 69.7 70
25/09/2022 05:24:43 60.16 60.25 60.25 59.6 59.9 60 69.96 70.08 70.1 69 69.7 70
25/09/2022 05:24:44 59.85 60.09 60.25 59.6 59.9 60 69.83 70.09 70.09 69 69.7 70
25/09/2022 05:24:45 59.93 60 60.25 59.6 59.9 60 69.72 69.96 70.09 69 69.7 70
25/09/2022 05:24:46 60.2 60.17 60.25 59.6 59.9 60 70.56 70.51 70.51 69 69.7 70
25/09/2022 05:24:47 60.04 60.22 60.25 59.6 59.9 60 70.17 70.52 70.52 69 69.7 70
25/09/2022 05:24:48 60.34 60.31 60.31 59.6 59.9 60 69.93 70.34 70.52 69 69.7 70
25/09/2022 05:24:49 60.18 60.31 60.31 59.6 59.9 60 69.89 70.29 70.52 69 69.7 70
25/09/2022 05:24:50 60.13 60.34 60.34 59.6 59.9 60 69.95 70.21 70.52 69.1 69.7 70
25/09/2022 05:24:51 60.14 60.27 60.34 59.6 59.9 60 69.75 70.06 70.52 69.1 69.7 70
25/09/2022 05:24:52 59.9 60.18 60.34 59.6 59.9 60 69.28 69.94 70.52 69.1 69.7 70
25/09/2022 05:24:53 60.12 60.18 60.34 59.6 59.9 60 68.84 69.5 70.52 69.1 69.7 70
25/09/2022 05:24:54 59.97 60.04 60.34 59.6 59.9 60 69.56 69.6 70.52 69.1 69.7 70
25/09/2022 05:24:55 60.44 60.34 60.34 59.6 59.9 60 70.24 70.07 70.52 69.1 69.7 70
25/09/2022 05:24:56 60.22 60.33 60.34 59.6 59.9 60 69.31 70.1 70.52 69.1 69.7 70
25/09/2022 05:24:57 59.66 60.3 60.34 59.6 59.9 60 68.57 69.67 70.52 69.1 69.7 70
25/09/2022 05:24:58 60.44 60.32 60.34 59.6 59.9 60 69.48 69.53 70.52 69.1 69.7 70
25/09/2022 05:24:59 60.11 60.37 60.37 59.6 59.9 60 69.62 69.73 70.52 69.1 69.7 70
25/09/2022 05:25:00 60.3 60.33 60.37 59.6 59.9 60 69.32 69.79 70.52 69.1 69.7 70
25/09/2022 05:25:01 60.18 60.37 60.37 59.6 59.9 60 68.96 69.56 70.52 69.1 69.7 70
25/09/2022 05:25:02 60.35 60.31 60.37 59.6 59.9 60 69.64 69.61 70.52 69.1 69.7 70
25/09/2022 05:25:03 60.03 60.33 60.37 59.6 59.9 60 69.14 69.61 70.52 69.1 69.7 70
25/09/2022 05:25:04 59.98 60.17 60.37 59.6 59.9 60 69.11 69.44 70.52 69.1 69.7 70
25/09/2022 05:25:05 59.92 60.03 60.37 59.6 59.9 60 68.65 69.33 70.52 69.1 69.7 70
25/09/2022 05:25:06 59.73 60.04 60.37 59.6 59.9 60 69.21 69.27 70.52 69.1 69.7 70
25/09/2022 05:25:07 59.8 59.85 60.37 59.6 59.9 60 69.43 69.51 70.52 69.1 69.7 70
25/09/2022 05:25:08 60.01 59.99 60.37 59.6 59.9 60 69.44 69.56 70.52 69.1 69.7 70
25/09/2022 05:25:09 59.77 60.02 60.37 59.6 59.9 60 68.88 69.51 70.52 69 69.7 70
25/09/2022 05:25:10 60.04 60.02 60.37 59.6 59.9 60 68.73 69.13 70.52 69 69.7 70
25/09/2022 05:25:11 59.84 60.07 60.37 59.6 59.9 60 69.28 69.28 70.52 69 69.7 70
25/09/2022 05:25:12 59.95 59.91 60.37 59.6 59.9 60 69.28 69.42 70.52 69 69.7 70
25/09/2022 05:25:13 59.97 60.06 60.37 59.6 59.9 60 68.9 69.37 70.52 69 69.7 70
25/09/2022 05:25:14 59.85 60.01 60.37 59.6 59.9 60 69.16 69.33 70.52 69 69.7 70
25/09/2022 05:25:15 59.96 60.04 60.37 59.6 59.9 60 69.49 69.54 70.52 69 69.7 70
25/09/2022 05:25:16 60.4 60.25 60.37 59.6 59.9 60 69.43 69.58 70.52 69 69.7 70
25/09/2022 05:25:17 60.03 60.36 60.37 59.6 59.9 60 68.91 69.38 70.34 69 69.7 70
25/09/2022 05:25:18 59.63 60.13 60.37 59.6 59.9 60 68.63 69.16 70.29 69 69.7 70
25/09/2022 05:25:19 60.09 60.02 60.37 59.6 59.9 60 68.81 69.02 70.21 69 69.7 70
25/09/2022 05:25:20 59.9 59.99 60.37 59.6 59.9 60 69.3 69.36 70.1 69 69.7 70
25/09/2022 05:25:21 60.11 60.14 60.37 59.6 59.9 60 69.27 69.35 70.1 69 69.7 70
25/09/2022 05:25:22 59.83 60.02 60.37 59.6 59.9 60 69.05 69.41 70.1 69.1 69.7 70
25/09/2022 05:25:23 59.81 60 60.37 59.6 59.9 60 69.32 69.46 70.1 69.1 69.7 70
25/09/2022 05:25:24 59.87 59.9 60.37 59.6 59.9 60 69.54 69.42 70.1 69.1 69.7 70
25/09/2022 05:25:25 60.06 60.06 60.37 59.6 59.9 60 69.16 69.61 70.1 69.1 69.7 70
25/09/2022 05:25:26 60.22 60.19 60.37 59.6 59.9 60 69.02 69.24 69.79 69.1 69.7 70
25/09/2022 05:25:27 60.22 60.28 60.37 59.6 59.9 60 70.24 69.99 69.99 69.1 69.7 70
25/09/2022 05:25:28 59.88 60.21 60.37 59.6 59.9 60 69.89 70.12 70.12 69.1 69.7 70
25/09/2022 05:25:29 60 60.07 60.37 59.6 59.9 60 69.12 70.08 70.12 69.1 69.7 70
25/09/2022 05:25:30 59.7 60.05 60.37 59.6 59.9 60 69.08 69.57 70.12 69.1 69.7 70
25/09/2022 05:25:31 59.86 59.93 60.36 59.6 59.9 60 69.71 69.76 70.12 69.1 69.7 70
25/09/2022 05:25:32 59.9 59.92 60.36 59.7 59.9 60 69.44 69.76 70.12 69.1 69.7 70
25/09/2022 05:25:33 60.2 60.11 60.36 59.7 59.9 60 69.38 69.73 70.12 69.1 69.7 70
25/09/2022 05:25:34 60.14 60.24 60.36 59.7 59.9 60 68.98 69.53 70.12 69.1 69.7 70
25/09/2022 05:25:35 59.85 60.16 60.36 59.7 59.9 60 69.38 69.58 70.12 69.1 69.7 70
25/09/2022 05:25:36 59.99 60 60.36 59.7 59.9 60 69.6 69.58 70.12 69.1 69.7 70
25/09/2022 05:25:37 60.06 60.09 60.36 59.7 59.9 60 69.58 69.74 70.12 69.1 69.7 70
25/09/2022 05:25:38 60.04 60.17 60.36 59.7 59.9 60 69.41 69.72 70.12 69.1 69.7 70
25/09/2022 05:25:39 60.08 60.16 60.36 59.7 59.9 60 69.53 69.61 70.12 69.1 69.7 70
25/09/2022 05:25:40 59.92 60.11 60.36 59.7 59.9 60 70.01 69.96 70.12 69.1 69.7 70
25/09/2022 05:25:41 59.83 60.01 60.36 59.7 59.9 60 69.77 70.1 70.12 69.1 69.7 70
25/09/2022 05:25:42 59.87 59.97 60.36 59.7 59.9 60 69.17 69.88 70.12 69.1 69.7 70
25/09/2022 05:25:43 60.21 60.09 60.36 59.7 59.9 60 69.91 69.91 70.12 69.1 69.7 70
25/09/2022 05:25:44 60.06 60.22 60.36 59.7 59.9 60 69.87 70.03 70.12 69.1 69.7 70
25/09/2022 05:25:45 59.84 60.06 60.36 59.7 59.9 60 69.04 69.94 70.12 69.1 69.7 70
25/09/2022 05:25:46 59.89 59.98 60.36 59.7 59.9 60 68.52 69.5 70.12 69.1 69.7 70
25/09/2022 05:25:47 59.82 60.02 60.28 59.7 59.9 60 68.98 69.11 70.12 69.1 69.7 70
25/09/2022 05:25:48 60.25 60.19 60.28 59.7 59.9 60 69.76 69.63 70.12 69.1 69.7 70
25/09/2022 05:25:49 60.19 60.34 60.34 59.7 59.9 60 69.55 69.68 70.12 69.1 69.7 70
25/09/2022 05:25:50 59.74 60.23 60.34 59.7 59.9 60 69.96 70.08 70.12 69.1 69.7 70
25/09/2022 05:25:51 60.12 60.09 60.34 59.7 59.9 60 69.62 70.02 70.12 69.1 69.7 70
25/09/2022 05:25:52 60.07 60.17 60.34 59.7 59.9 60 69.68 69.82 70.12 69.1 69.7 70
25/09/2022 05:25:53 59.83 60.04 60.34 59.7 59.9 60 70.36 70.35 70.35 69.1 69.7 70
25/09/2022 05:25:54 59.96 59.97 60.34 59.7 59.9 60 70.22 70.37 70.37 69.1 69.7 70
25/09/2022 05:25:55 60.14 60.11 60.34 59.7 59.9 60 70.14 70.29 70.37 69.1 69.7 70
25/09/2022 05:25:56 60.23 60.24 60.34 59.7 59.9 60 71.06 70.92 70.92 69.2 69.7 70
25/09/2022 05:25:57 61.64 61.26 61.26 59.7 59.9 60 72.97 72.37 72.37 69.2 69.7 70
25/09/2022 05:25:58 60.88 61.32 61.32 59.7 59.9 60 70.97 72.47 72.47 69.2 69.7 70
25/09/2022 05:25:59 60.18 60.93 61.32 59.7 59.9 60 70.31 71.43 72.47 69.2 69.7 70
25/09/2022 05:26:00 59.97 60.46 61.32 59.7 59.9 60 70.14 70.76 72.47 69.2 69.7 70
25/09/2022 05:26:01 60.04 60.18 61.32 59.7 59.9 60 69.63 70.4 72.47 69.2 69.7 70
25/09/2022 05:26:02 59.94 60.12 61.32 59.7 59.9 60 68.98 69.96 72.47 69.2 69.7 70
25/09/2022 05:26:03 59.8 60.05 61.32 59.7 59.9 60 69.72 69.92 72.47 69.2 69.7 70
25/09/2022 05:26:04 59.98 59.99 61.32 59.7 59.9 60 70.11 70.15 72.47 69.2 69.7 70
25/09/2022 05:26:05 60.13 60.14 61.32 59.7 59.9 60 70.6 70.67 72.47 69.2 69.7 70
25/09/2022 05:26:06 60.22 60.24 61.32 59.7 59.9 60 70.16 70.38 72.47 69.2 69.7 70
25/09/2022 05:26:07 60.29 60.29 61.32 59.7 59.9 60 69.55 70.15 72.47 69.2 69.7 70
25/09/2022 05:26:08 59.8 60.21 61.32 59.7 59.9 60 69.71 69.9 72.47 69.2 69.7 70
25/09/2022 05:26:09 60.09 60.1 61.32 59.7 59.9 60 69.63 69.91 72.47 69.2 69.7 70
25/09/2022 05:26:10 60.08 60.22 61.32 59.7 59.9 60 69.17 69.84 72.47 69.2 69.7 70
25/09/2022 05:26:11 60.22 60.19 61.32 59.7 59.9 60 69.45 69.65 72.47 69.2 69.7 70
25/09/2022 05:26:12 59.96 60.24 61.32 59.7 59.9 60 69.71 69.91 72.47 69.2 69.7 70
25/09/2022 05:26:13 59.77 60.09 61.32 59.7 59.9 60 69.83 70.03 72.47 69.3 69.7 70
25/09/2022 05:26:14 59.93 59.95 61.32 59.7 59.9 60 69.2 69.79 72.47 69.3 69.7 70
25/09/2022 05:26:15 59.83 60 61.32 59.7 59.9 60 68.94 69.41 72.47 69.3 69.7 70
25/09/2022 05:26:16 59.75 59.84 61.32 59.7 59.9 60 69.17 69.25 72.47 69.3 69.7 70
25/09/2022 05:26:17 59.75 59.88 61.32 59.7 59.9 60 69.37 69.48 72.47 69.3 69.7 70
25/09/2022 05:26:18 60.13 60.06 61.32 59.7 59.9 60 69.06 69.31 72.47 69.3 69.7 70
25/09/2022 05:26:19 60.1 60.09 61.32 59.7 59.9 60 69.85 69.69 72.47 69.3 69.7 70
25/09/2022 05:26:20 60.05 60.17 61.32 59.7 59.9 60 69.84 69.91 72.47 69.2 69.7 70
25/09/2022 05:26:21 60.04 60.2 61.32 59.7 59.9 60 70.1 70.16 72.47 69.3 69.7 70
25/09/2022 05:26:22 59.81 60.01 61.32 59.7 59.9 60 69.84 70.12 72.47 69.3 69.7 70
25/09/2022 05:26:23 60.34 60.2 61.32 59.7 59.9 60 69.89 70.14 72.47 69.3 69.7 70
25/09/2022 05:26:24 60.05 60.25 61.32 59.7 59.9 60 69.45 69.94 72.47 69.3 69.7 70
25/09/2022 05:26:25 60.04 60.17 61.32 59.7 59.9 60 70.91 70.64 72.47 69.3 69.7 70
25/09/2022 05:26:26 60.1 60.19 61.32 59.7 59.9 60 70.75 70.96 72.47 69.3 69.7 70
25/09/2022 05:26:27 59.81 60.1 61.32 59.7 59.9 60 70.99 71.18 72.47 69.3 69.7 70
25/09/2022 05:26:28 60.22 60.17 60.93 59.7 59.9 60 72.11 71.82 71.82 69.3 69.7 70
25/09/2022 05:26:29 60.17 60.28 60.46 59.8 59.9 60 71.87 72.27 72.27 69.3 69.7 70
25/09/2022 05:26:30 60.3 60.33 60.33 59.8 59.9 60 72.78 72.72 72.72 69.3 69.7 70
25/09/2022 05:26:31 60.16 60.23 60.33 59.8 59.9 60 72.56 72.94 72.94 69.3 69.7 70
25/09/2022 05:26:32 60.18 60.31 60.33 59.8 59.9 60 70.5 72.34 72.94 69.3 69.7 70
25/09/2022 05:26:33 59.82 60.18 60.33 59.8 59.9 60 70.23 71.31 72.94 69.3 69.7 70
25/09/2022 05:26:34 60.14 60.16 60.33 59.8 59.9 60 70.04 70.8 72.94 69.4 69.7 70
25/09/2022 05:26:35 60 60.11 60.33 59.8 59.9 60 69.69 70.41 72.94 69.4 69.7 70
25/09/2022 05:26:36 60.39 60.28 60.33 59.8 59.9 60 70.96 70.91 72.94 69.4 69.7 70
25/09/2022 05:26:37 60.12 60.31 60.33 59.8 59.9 60 70.28 71.03 72.94 69.4 69.7 70
25/09/2022 05:26:38 60.09 60.22 60.33 59.8 59.9 60 69.76 70.27 72.94 69.4 69.7 70
25/09/2022 05:26:39 60.02 60.19 60.33 59.8 59.9 60 69.24 69.9 72.94 69.4 69.7 70
25/09/2022 05:26:40 59.87 60.12 60.33 59.8 59.9 60 69.12 69.54 72.94 69.4 69.7 70
25/09/2022 05:26:41 60.05 60.08 60.33 59.8 59.9 60 69.85 69.94 72.94 69.4 69.7 70
25/09/2022 05:26:42 60.25 60.18 60.33 59.8 59.9 60 69.82 70.05 72.94 69.4 69.7 70
25/09/2022 05:26:43 59.74 60.14 60.33 59.8 59.9 60 69.47 69.66 72.94 69.4 69.7 70
25/09/2022 05:26:44 60.24 60.17 60.33 59.8 59.9 60 69.4 69.64 72.94 69.4 69.7 70
25/09/2022 05:26:45 60.05 60.25 60.33 59.8 59.9 60 69.84 69.89 72.94 69.4 69.7 70
25/09/2022 05:26:46 60.24 60.26 60.33 59.8 59.9 60 70 70.1 72.94 69.4 69.7 70
25/09/2022 05:26:47 59.94 60.2 60.33 59.8 59.9 60 68.84 70.01 72.94 69.4 69.7 70
25/09/2022 05:26:48 59.71 60.07 60.33 59.8 59.9 60 68.91 69.36 72.94 69.4 69.7 70
25/09/2022 05:26:49 59.71 59.83 60.33 59.8 59.9 60 70.35 69.97 72.94 69.4 69.7 70
25/09/2022 05:26:50 60.4 60.22 60.33 59.8 59.9 60 74.62 73.51 73.51 69.4 69.7 70
25/09/2022 05:26:51 60.66 60.49 60.49 59.8 59.9 60 73.61 73.61 73.61 69.5 69.7 70
25/09/2022 05:26:52 60.43 60.51 60.51 59.8 59.9 60 72.83 73.91 73.91 69.5 69.7 70
25/09/2022 05:26:53 60.09 60.47 60.51 59.8 59.9 60 70.38 72.93 73.91 69.5 69.7 70
25/09/2022 05:26:54 60 60.31 60.51 59.8 59.9 60 69.58 71.48 73.91 69.5 69.7 70
25/09/2022 05:26:55 60.06 60.11 60.51 59.8 59.9 60 69.32 70.44 73.91 69.5 69.7 70
25/09/2022 05:26:56 59.84 60.08 60.51 59.8 59.9 60 69.06 69.77 73.91 69.5 69.7 70
25/09/2022 05:26:57 60.1 60.07 60.51 59.8 59.9 60 70.22 70.11 73.91 69.5 69.7 70
25/09/2022 05:26:58 60.09 60.14 60.51 59.8 59.9 60 70.06 70.24 73.91 69.5 69.7 70
25/09/2022 05:26:59 60.18 60.19 60.51 59.8 59.9 60 69.56 70.21 73.91 69.5 69.7 70
25/09/2022 05:27:00 60.1 60.2 60.51 59.8 59.9 60 69.17 69.87 73.91 69.5 69.7 70
25/09/2022 05:27:01 59.89 60.11 60.51 59.8 59.9 60 69.96 70.12 73.91 69.5 69.7 70
25/09/2022 05:27:02 59.99 60.06 60.51 59.8 59.9 60 70.27 70.27 73.91 69.5 69.7 70
25/09/2022 05:27:03 59.82 60.05 60.51 59.8 59.9 60 69.72 70.21 73.91 69.5 69.7 70
25/09/2022 05:27:04 59.91 60.04 60.51 59.8 59.9 60 70.21 70.18 73.91 69.5 69.7 70
25/09/2022 05:27:05 60.19 60.12 60.51 59.8 59.9 60 70.93 70.61 73.91 69.6 69.7 70
25/09/2022 05:27:06 59.96 60.07 60.51 59.8 59.9 60 70.79 71.03 73.91 69.6 69.7 70
25/09/2022 05:27:07 59.61 60.05 60.51 59.8 59.9 60 70.6 70.76 73.91 69.6 69.7 70
25/09/2022 05:27:08 60.46 60.22 60.51 59.8 59.9 60 75.58 74.75 74.75 69.6 69.7 70
25/09/2022 05:27:09 60.09 60.29 60.51 59.8 59.9 60 70.32 74.03 74.75 69.6 69.7 70
25/09/2022 05:27:10 60.35 60.29 60.51 59.8 59.9 60 70.43 72.11 74.75 69.6 69.7 70
25/09/2022 05:27:11 59.96 60.29 60.51 59.8 59.9 60 69.93 71.22 74.75 69.6 69.7 70
25/09/2022 05:27:12 60.26 60.29 60.51 59.8 59.9 60 70.07 70.62 74.75 69.6 69.7 70
25/09/2022 05:27:13 59.79 60.15 60.51 59.8 59.9 60 70.04 70.45 74.75 69.6 69.7 70
25/09/2022 05:27:14 59.72 59.97 60.51 59.8 59.9 60 70.7 70.76 74.75 69.7 69.7 70
25/09/2022 05:27:15 60.09 60.01 60.51 59.8 59.9 60 70.33 70.55 74.75 69.7 69.7 70
25/09/2022 05:27:16 60 60.07 60.51 59.8 59.9 60 70.13 70.52 74.75 69.7 69.7 70
25/09/2022 05:27:17 60.28 60.18 60.51 59.8 59.9 60 70.16 70.58 74.75 69.7 69.7 70
25/09/2022 05:27:18 60.03 60.26 60.51 59.8 59.9 60 70.31 70.43 74.75 69.7 69.7 70
25/09/2022 05:27:19 60.06 60.08 60.51 59.8 59.9 60 71.05 70.79 74.75 69.7 69.7 70
25/09/2022 05:27:20 59.83 60.13 60.51 59.8 59.9 60 70.88 70.93 74.75 69.7 69.7 70
25/09/2022 05:27:21 59.93 60.01 60.51 59.8 59.9 60 70.52 70.84 74.75 69.7 69.7 70
25/09/2022 05:27:22 60.34 60.25 60.47 59.9 59.9 60 70.34 70.77 74.75 69.7 69.7 70
25/09/2022 05:27:23 59.91 60.23 60.31 59.9 59.9 60 70.63 70.88 74.75 69.7 69.7 70
25/09/2022 05:27:24 60.03 60.09 60.29 59.9 59.9 60 69.42 70.68 74.75 69.7 69.7 70
25/09/2022 05:27:25 59.83 60.09 60.29 59.9 59.9 60 70.29 70.39 74.75 69.7 69.7 70
25/09/2022 05:27:26 60.18 60.17 60.29 59.9 59.9 60 70.03 70.44 74.75 69.7 69.7 70
25/09/2022 05:27:27 59.99 60.09 60.29 59.9 59.9 60 69.76 70.15 74.75 69.7 69.7 70
25/09/2022 05:27:28 60.02 60.22 60.29 59.9 59.9 60 69.13 69.8 74.75 69.7 69.7 70
25/09/2022 05:27:29 60.53 60.42 60.42 59.9 59.9 60 69.89 69.75 74.75 69.7 69.7 70
25/09/2022 05:27:30 59.95 60.35 60.42 59.9 59.9 60 69.48 69.92 74.75 69.7 69.7 70
25/09/2022 05:27:31 59.94 60.12 60.42 59.9 59.9 60 69.2 69.69 74.75 69.7 69.7 70
25/09/2022 05:27:32 60.04 60.08 60.42 59.9 59.9 60 69.29 69.49 74.75 69.7 69.7 70
25/09/2022 05:27:33 60.14 60.19 60.42 59.9 59.9 60 69.37 69.44 74.75 69.7 69.7 70
25/09/2022 05:27:34 59.76 60.07 60.42 59.9 59.9 60 69.54 69.7 74.75 69.7 69.7 70
25/09/2022 05:27:35 59.9 60.06 60.42 59.9 59.9 60 69.35 69.74 74.75 69.7 69.7 70
25/09/2022 05:27:36 60.02 60.02 60.42 59.9 59.9 60 69.16 69.58 74.75 69.7 69.7 70
25/09/2022 05:27:37 59.9 59.99 60.42 59.9 59.9 60 69.43 69.59 74.75 69.7 69.7 70
25/09/2022 05:27:38 60.01 60.05 60.42 59.9 59.9 60 70.46 70.35 74.03 69.7 69.7 70
25/09/2022 05:27:39 60.47 60.33 60.42 59.9 59.9 60 69.96 70.27 72.11 69.7 69.7 70
25/09/2022 05:27:40 60.1 60.35 60.42 59.9 59.9 60 69.4 69.98 71.22 69.7 69.7 70
25/09/2022 05:27:41 60.12 60.27 60.42 59.9 59.9 60 70.02 69.89 70.93 69.7 69.7 70
25/09/2022 05:27:42 60.19 60.26 60.42 59.9 59.9 60 70.92 70.55 70.93 69.7 69.7 70
25/09/2022 05:27:43 60.12 60.22 60.42 59.9 59.9 60 71.73 71.39 71.39 69.7 69.8 70
25/09/2022 05:27:44 60.83 60.63 60.63 59.9 59.9 60 72.05 71.79 71.79 69.7 69.8 70
25/09/2022 05:27:45 61.34 61.16 61.16 59.9 59.9 60 75.57 74.71 74.71 69.8 69.8 70
25/09/2022 05:27:46 62.11 61.78 61.78 59.9 59.9 60 80.65 79.39 79.39 70 69.8 70
25/09/2022 05:27:47 61.96 61.97 61.97 59.9 59.9 60 79.65 79.64 79.64 70.1 69.9 70
25/09/2022 05:27:48 62.02 62.04 62.04 59.9 59.9 60 79.9 80.01 80.01 70.2 69.9 70
25/09/2022 05:27:49 63.02 62.79 62.79 59.9 59.9 60 83.55 82.56 82.56 70.5 70 70.1
25/09/2022 05:27:50 61.4 62.6 62.79 59.9 59.9 60 78.9 82.49 82.56 70.6 70 70.1
25/09/2022 05:27:51 60.62 61.83 62.79 59.9 59.9 60 76.89 80.63 82.56 70.6 70.1 70.1
25/09/2022 05:27:52 60.81 61.15 62.79 60 59.9 60 77.36 78.94 82.56 70.7 70.1 70.1
25/09/2022 05:27:53 60.87 60.96 62.79 60 59.9 60 76.94 78.13 82.56 70.7 70.1 70.1
25/09/2022 05:27:54 60.42 60.88 62.79 60 59.9 60 74.07 77.08 82.56 70.8 70.1 70.1
25/09/2022 05:27:55 60.78 60.87 62.79 60 59.9 60 75.39 75.71 82.56 70.8 70.1 70.1
25/09/2022 05:27:56 60.42 60.72 62.79 60 59.9 60 73.82 75.36 82.56 70.8 70.1 70.1
25/09/2022 05:27:57 60.31 60.51 62.79 60 59.9 60 74.76 74.87 82.56 70.8 70.1 70.1
25/09/2022 05:27:58 61.12 60.93 62.79 60 59.9 60 78.09 77.15 82.56 70.9 70.2 70.1
25/09/2022 05:27:59 61.22 61.26 62.79 60 59.9 60 76.62 77.61 82.56 70.9 70.2 70.1
25/09/2022 05:28:00 60.36 61.08 62.79 60 59.9 60 74.5 76.56 82.56 71 70.2 70.1
25/09/2022 05:28:01 60.32 60.63 62.79 60 59.9 60 71.96 75.31 82.56 71 70.2 70.1
25/09/2022 05:28:02 60.51 60.57 62.79 60 59.9 60 73.16 73.69 82.56 71 70.2 70.1
25/09/2022 05:28:03 60.48 60.53 62.79 60 59.9 60 73.47 73.72 82.56 71 70.2 70.1
25/09/2022 05:28:04 60.28 60.55 62.79 60 59.9 60 72.29 73.52 82.56 71 70.2 70.1
25/09/2022 05:28:05 60.47 60.46 62.79 60 59.9 60 72.11 72.81 82.56 71 70.2 70.1
25/09/2022 05:28:06 60.3 60.51 62.79 60 59.9 60 73.21 73.21 82.56 71 70.2 70.1
25/09/2022 05:28:07 60.3 60.4 62.79 60 59.9 60 72.43 73.05 82.56 71 70.2 70.1
25/09/2022 05:28:08 60.14 60.34 62.79 60 59.9 60 69.57 72.56 82.56 71 70.2 70.1
25/09/2022 05:28:09 60.13 60.26 62.79 60 59.9 60 70.15 70.94 82.56 71.1 70.2 70.1
25/09/2022 05:28:10 59.97 60.19 62.79 60 59.9 60 70.35 70.58 82.56 71.1 70.2 70.1
25/09/2022 05:28:11 60.03 60.15 62.79 60 59.9 60 71.13 70.85 82.56 71.1 70.2 70.1
25/09/2022 05:28:12 60.27 60.31 62.79 60 59.9 60 70.9 71.15 82.56 71.1 70.2 70.1
25/09/2022 05:28:13 60.18 60.26 62.79 60 59.9 60 70.58 70.92 82.56 71.1 70.2 70.1
25/09/2022 05:28:14 60.2 60.27 62.79 60 59.9 60 70.71 70.76 82.56 71.1 70.2 70.1
25/09/2022 05:28:15 59.86 60.25 62.79 60 59.9 60 70.63 70.96 82.56 71.1 70.2 70.1
25/09/2022 05:28:16 60.09 60.13 62.79 60 59.9 60 70.01 70.97 82.56 71.1 70.2 70.1
25/09/2022 05:28:17 60.02 60.14 62.79 60 59.9 60 69.7 70.2 82.56 71.1 70.2 70.1
25/09/2022 05:28:18 60 60.09 62.79 60 59.9 60 69.11 70 82.56 71.1 70.2 70.1
25/09/2022 05:28:19 60.03 60.06 62.6 60 59.9 60 70.02 70.02 82.49 71.1 70.2 70.1
25/09/2022 05:28:20 59.83 60.11 61.83 60 59.9 60 69.07 70.02 80.63 71.1 70.2 70.1
25/09/2022 05:28:21 59.73 59.96 61.26 60 59.9 60 69.1 69.51 78.94 71.1 70.2 70.1
25/09/2022 05:28:22 59.58 59.88 61.26 60 59.9 60 69 69.36 78.13 71.1 70.2 70.1
25/09/2022 05:28:23 59.93 59.84 61.26 60 59.9 60 69.8 69.74 77.61 71.1 70.2 70.1
25/09/2022 05:28:24 60.18 60.09 61.26 60 59.9 60 69.29 69.63 77.61 71.1 70.2 70.1
25/09/2022 05:28:25 60.04 60.23 61.26 60 59.9 60 68.88 69.56 77.61 71.1 70.2 70.1
25/09/2022 05:28:26 59.8 60.06 61.26 60 59.9 60 68.8 69.23 77.61 71.1 70.2 70.1
25/09/2022 05:28:27 59.95 59.98 61.26 60 59.9 60 69.25 69.24 77.61 71.1 70.2 70.1
25/09/2022 05:28:28 59.75 59.97 61.26 60 59.9 60 69.37 69.54 77.61 71.1 70.2 70.1
25/09/2022 05:28:29 59.79 59.9 61.08 60 59.9 60 69.03 69.35 76.56 71.1 70.2 70.1
25/09/2022 05:28:30 60.22 60.16 60.63 60 59.9 60 69.3 69.35 75.31 71.1 70.2 70.1
25/09/2022 05:28:31 59.78 60.15 60.57 60 59.9 60 69.74 69.54 73.72 71.1 70.2 70.1
25/09/2022 05:28:32 59.86 59.96 60.55 60 59.9 60 69.53 69.72 73.72 71.1 70.2 70.1
25/09/2022 05:28:33 60.26 60.17 60.55 60 59.9 60 69.25 69.6 73.52 71.1 70.2 70.1
25/09/2022 05:28:34 60.14 60.24 60.51 60 59.9 60 69.46 69.58 73.21 71.1 70.2 70.1
25/09/2022 05:28:35 59.88 60.11 60.51 60 59.9 60 70 69.97 73.21 71.1 70.2 70.1
25/09/2022 05:28:36 59.79 60.02 60.4 60 59.9 60 69.04 70.04 73.05 71.1 70.2 70.1
25/09/2022 05:28:37 59.97 60 60.34 60 59.9 60 69.16 69.5 72.56 71.1 70.2 70.1
25/09/2022 05:28:38 59.85 60 60.31 60 59.9 60 69.08 69.39 71.15 71.1 70.2 70.1
25/09/2022 05:28:39 59.95 60.05 60.31 60 59.9 60 69.36 69.52 71.15 71.1 70.2 70.1
25/09/2022 05:28:40 59.88 59.98 60.31 60 59.9 60 69.38 69.64 71.15 71.1 70.2 70.1
25/09/2022 05:28:41 60.25 60.16 60.31 60 59.9 60 69.48 69.68 71.15 71.1 70.2 70.1
25/09/2022 05:28:42 59.86 60.17 60.27 60 59.9 60 69.14 69.56 70.97 71.1 70.2 70.1
25/09/2022 05:28:43 59.28 59.99 60.27 60 59.9 60 69.87 69.98 70.97 71.1 70.2 70.1
25/09/2022 05:28:44 59.88 59.78 60.25 60 59.9 60 69.55 69.87 70.97 71.1 70.2 70.1
25/09/2022 05:28:45 60.1 60.02 60.24 60 59.9 60 69.43 69.71 70.97 71.1 70.2 70.1
25/09/2022 05:28:46 60.02 60.09 60.24 60 59.9 60 69.22 69.36 70.2 71.1 70.2 70.1
25/09/2022 05:28:47 60.27 60.25 60.25 60 59.9 60 69.52 69.64 70.04 71.1 70.2 70.1
25/09/2022 05:28:48 60.11 60.19 60.25 60 59.9 60 69.88 69.85 70.04 71.1 70.2 70.1
25/09/2022 05:28:49 59.71 60.17 60.25 60 59.9 60 69.23 69.83 70.04 71.1 70.2 70.1
25/09/2022 05:28:50 59.98 60.02 60.25 60 59.9 60 69.19 69.39 70.04 71.1 70.2 70.1
25/09/2022 05:28:51 60.12 60.08 60.25 60.1 59.9 60 69.85 69.81 70.04 71.1 70.2 70.1
25/09/2022 05:28:52 60.15 60.18 60.25 60.1 59.9 60 69.87 69.96 70.04 71.1 70.2 70.1
25/09/2022 05:28:53 60.24 60.25 60.25 60.1 59.9 60 69.22 69.92 70.04 71.1 70.2 70.1
25/09/2022 05:28:54 60.02 60.2 60.25 60.1 59.9 60 69.77 69.78 70.04 71.1 70.2 70.1
25/09/2022 05:28:55 60.29 60.26 60.26 60.1 59.9 60 69.79 69.94 70.04 71.1 70.2 70.1
25/09/2022 05:28:56 60.17 60.29 60.29 60.1 59.9 60 69.79 69.98 70.04 71.1 70.2 70.1
25/09/2022 05:28:57 60.29 60.28 60.29 60.1 59.9 60 69.16 69.97 70.04 71.1 70.2 70.1
25/09/2022 05:28:58 60.18 60.35 60.35 60.1 59.9 60 69.55 69.8 70.04 71.1 70.2 70.1
25/09/2022 05:28:59 60.06 60.17 60.35 60.1 59.9 60 69.43 69.72 70.04 71.1 70.2 70.1
25/09/2022 05:29:00 60.13 60.24 60.35 60.1 59.9 60 69.25 69.64 70.04 71.1 70.2 70.1
25/09/2022 05:29:01 60.11 60.24 60.35 60.1 59.9 60 69.57 69.66 70.04 71.1 70.2 70.1
25/09/2022 05:29:02 60.15 60.21 60.35 60.1 59.9 60 69.23 69.5 70.04 71.1 70.2 70.1
25/09/2022 05:29:03 60.16 60.23 60.35 60.1 59.9 60 69.71 69.79 70.04 71.1 70.2 70.1
25/09/2022 05:29:04 59.87 60.23 60.35 60.1 59.9 60 70.31 70.13 70.13 71.1 70.2 70.1
25/09/2022 05:29:05 60.17 60.16 60.35 60.1 59.9 60 69.52 70.09 70.13 71.1 70.2 70.1
25/09/2022 05:29:06 60.08 60.17 60.35 60.1 59.9 60 68.76 69.58 70.13 71.1 70.2 70.1
25/09/2022 05:29:07 59.95 60.28 60.35 60.1 59.9 60 69.5 69.37 70.13 71.1 70.2 70.1
25/09/2022 05:29:08 60.15 60.15 60.35 60.1 59.9 60 69.71 69.74 70.13 71.1 70.2 70.1
25/09/2022 05:29:09 59.9 60.2 60.35 60.1 59.9 60 69.69 69.88 70.13 71.1 70.2 70.1
25/09/2022 05:29:10 60.03 60.01 60.35 60.1 59.9 60 69.71 69.8 70.13 71.1 70.2 70.1
25/09/2022 05:29:11 60.06 60.14 60.35 60.1 59.9 60 70.4 70.47 70.47 71.1 70.2 70.1
25/09/2022 05:29:12 60.12 60.13 60.35 60.1 59.9 60 70.89 70.88 70.88 71.1 70.2 70.1
25/09/2022 05:29:13 59.95 60.12 60.35 60.1 59.9 60 70.66 70.87 70.88 71.1 70.2 70.1
25/09/2022 05:29:14 60.15 60.2 60.35 60.1 59.9 60 69.97 70.74 70.88 71.1 70.2 70.1
25/09/2022 05:29:15 60.15 60.16 60.35 60.1 59.9 60 70.56 70.58 70.88 71.1 70.2 70.1
25/09/2022 05:29:16 60.21 60.25 60.35 60.1 59.9 60 73.34 72.63 72.63 71.1 70.2 70.1
25/09/2022 05:29:17 60.28 60.32 60.35 60.1 59.9 60 72.8 73.02 73.02 71.1 70.2 70.1
25/09/2022 05:29:18 60.69 60.54 60.54 60.1 59.9 60 73.3 73.15 73.15 71.1 70.2 70.1
25/09/2022 05:29:19 60.74 60.7 60.7 60.1 59.9 60 74.58 74.33 74.33 71.2 70.2 70.1
25/09/2022 05:29:20 60.33 60.7 60.7 60.1 59.9 60 72.08 74.06 74.33 71.2 70.2 70.1
25/09/2022 05:29:21 60.47 60.5 60.7 60.1 59.9 60 72.93 72.97 74.33 71.2 70.2 70.1
25/09/2022 05:29:22 60.22 60.43 60.7 60.1 59.9 60 71.4 72.93 74.33 71.2 70.2 70.1
25/09/2022 05:29:23 60.37 60.38 60.7 60.1 59.9 60 73.84 73.68 74.33 71.2 70.3 70.1
25/09/2022 05:29:24 60.28 60.42 60.7 60.1 59.9 60 73.05 73.57 74.33 71.2 70.3 70.1
25/09/2022 05:29:25 60.13 60.3 60.7 60.1 59.9 60 71.22 72.86 74.33 71.2 70.3 70.1
25/09/2022 05:29:26 60.42 60.37 60.7 60.1 59.9 60 72.03 72.06 74.33 71.2 70.3 70.1
25/09/2022 05:29:27 60.12 60.36 60.7 60.1 59.9 60 71.35 71.94 74.33 71.2 70.3 70.1
25/09/2022 05:29:28 60.21 60.29 60.7 60.1 59.9 60 70.53 71.72 74.33 71.3 70.3 70.1
25/09/2022 05:29:29 60.29 60.29 60.7 60.1 59.9 60 71.18 71.5 74.33 71.3 70.3 70.1
25/09/2022 05:29:30 60.09 60.29 60.7 60.1 59.9 60 70.17 70.93 74.33 71.3 70.3 70.1
25/09/2022 05:29:31 60.03 60.19 60.7 60.1 59.9 60 69.76 70.49 74.33 71.3 70.3 70.1
25/09/2022 05:29:32 60.11 60.22 60.7 60.1 59.9 60 70.08 70.24 74.33 71.3 70.3 70.1
25/09/2022 05:29:33 59.7 60.07 60.7 60.1 59.9 60 69.44 70.11 74.33 71.3 70.3 70.1
25/09/2022 05:29:34 59.85 59.92 60.7 60.1 59.9 60 69.23 69.79 74.33 71.3 70.3 70.1
25/09/2022 05:29:35 59.83 59.96 60.7 60.1 59.9 60 69.22 69.51 74.33 71.3 70.3 70.1
25/09/2022 05:29:36 59.9 59.98 60.7 60.1 59.9 60 69.11 69.43 74.33 71.3 70.3 70.1
25/09/2022 05:29:37 59.85 59.92 60.7 60.1 59.9 60 69.91 69.91 74.33 71.3 70.3 70.1
25/09/2022 05:29:38 59.78 59.93 60.7 60.1 59.9 60 69.02 69.74 74.33 71.3 70.3 70.1
25/09/2022 05:29:39 59.93 59.93 60.7 60.1 59.9 60 68.85 69.41 74.33 71.3 70.2 70.1
25/09/2022 05:29:40 59.96 59.98 60.7 60.1 59.9 60 70.09 69.86 74.33 71.3 70.2 70.1
25/09/2022 05:29:41 60.22 60.16 60.7 60.1 59.9 60 70.27 70.25 74.33 71.3 70.2 70.1
25/09/2022 05:29:42 60.15 60.23 60.7 60.1 59.9 60 69.39 70.02 74.33 71.3 70.2 70.1
25/09/2022 05:29:43 59.82 60.21 60.7 60.1 59.9 60 69.21 69.71 74.33 71.3 70.2 70.1
25/09/2022 05:29:44 60.14 60.13 60.7 60.1 59.9 60 69.89 69.85 74.33 71.3 70.2 70.1
25/09/2022 05:29:45 60.21 60.26 60.7 60.1 59.9 60 69.63 69.95 74.33 71.3 70.2 70.1
25/09/2022 05:29:46 60.11 60.16 60.7 60.1 59.9 60 69.49 69.87 74.33 71.3 70.2 70.1
25/09/2022 05:29:47 60.26 60.31 60.7 60.1 59.9 60 69.53 69.7 74.33 71.3 70.2 70.1
25/09/2022 05:29:48 59.65 60.18 60.7 60.1 59.9 60 70.04 69.9 74.33 71.3 70.2 70.1
25/09/2022 05:29:49 59.55 59.87 60.7 60.1 59.9 60 69.53 70.03 74.06 71.3 70.2 70.1
25/09/2022 05:29:50 60.17 60.02 60.5 60.1 59.9 60 69.61 69.85 73.68 71.3 70.2 70.1
25/09/2022 05:29:51 60.08 60.1 60.43 60.1 59.9 60 69.23 69.67 73.68 71.3 70.2 70.1
25/09/2022 05:29:52 60.02 60.2 60.42 60.1 59.9 60 69.3 69.52 73.68 71.3 70.2 70.1
25/09/2022 05:29:53 59.76 60.08 60.42 60.1 59.9 60 69.4 69.6 73.57 71.3 70.2 70.1
25/09/2022 05:29:54 60.23 60.18 60.37 60.1 59.9 60 69.27 69.51 72.86 71.3 70.2 70.1
25/09/2022 05:29:55 59.92 60.05 60.37 60.1 59.9 60 69.21 69.42 72.06 71.3 70.2 70.1
25/09/2022 05:29:56 59.9 59.98 60.36 60.1 59.9 60 69.57 69.76 71.94 71.3 70.2 70.1
25/09/2022 05:29:57 59.67 59.98 60.31 60.1 59.9 60 69.88 70 71.72 71.3 70.2 70.1
25/09/2022 05:29:58 59.95 59.93 60.31 60.1 59.9 60 69.34 69.88 71.5 71.3 70.2 70.1
25/09/2022 05:29:59 60.19 60.17 60.31 60.1 59.9 60 69.03 69.61 70.93 71.3 70.2 70.1
25/09/2022 05:30:00 60.34 60.3 60.31 60.1 59.9 60 69.82 69.83 70.49 71.3 70.2 70.1
25/09/2022 05:30:01 60.12 60.28 60.31 60.1 59.9 60 69.76 69.96 70.25 71.3 70.2 70.1
25/09/2022 05:30:02 59.88 60.16 60.31 60.1 59.9 60 69.08 69.75 70.25 71.3 70.2 70.1
25/09/2022 05:30:03 60.16 60.22 60.31 60.1 59.9 60 69.01 69.34 70.25 71.3 70.2 70.1
25/09/2022 05:30:04 60.17 60.21 60.31 60.1 59.9 60 69.68 69.67 70.25 71.3 70.2 70.1
25/09/2022 05:30:05 59.93 60.18 60.31 60.1 59.9 60 69.75 69.92 70.25 71.3 70.2 70.1
25/09/2022 05:30:06 59.82 60.1 60.31 60.1 59.9 60 69.54 69.88 70.25 71.3 70.2 70.1
25/09/2022 05:30:07 60.21 60.13 60.31 60.1 59.9 60 69.41 69.68 70.25 71.3 70.2 70.1
25/09/2022 05:30:08 59.78 60.1 60.31 60.1 59.9 60 69.17 69.65 70.25 71.3 70.2 70.1
25/09/2022 05:30:09 60.21 60.08 60.31 60.1 59.9 60 69.9 69.86 70.25 71.3 70.2 70.1
25/09/2022 05:30:10 59.74 60.06 60.31 60.1 59.9 60 69.36 69.87 70.25 71.3 70.2 70.1
25/09/2022 05:30:11 59.49 59.92 60.31 60.1 59.9 60 68.58 69.39 70.03 71.3 70.2 70.1
25/09/2022 05:30:12 59.83 59.87 60.31 60.1 59.9 60 69.34 69.28 70.03 71.3 70.2 70.1
25/09/2022 05:30:13 59.85 59.83 60.31 60.1 59.9 60 69.61 69.59 70.03 71.3 70.2 70.1
25/09/2022 05:30:14 60.07 60.02 60.31 60.1 59.9 60 69.43 69.66 70.03 71.3 70.2 70.1
25/09/2022 05:30:15 59.98 60.07 60.31 60.1 59.9 60 68.97 69.58 70.03 71.3 70.2 70.1
25/09/2022 05:30:16 60.16 60.18 60.31 60.1 59.9 60 69.21 69.37 70.03 71.3 70.2 70.1
25/09/2022 05:30:17 59.87 60.13 60.3 60.1 59.9 60 69.75 69.72 70.03 71.3 70.2 70.1
25/09/2022 05:30:18 59.79 59.95 60.3 60.1 59.9 60 68.95 69.82 70.03 71.3 70.2 70.1
25/09/2022 05:30:19 59.86 59.94 60.3 60.1 59.9 60 68.85 69.34 70 71.3 70.2 70.1
25/09/2022 05:30:20 60.08 60.08 60.3 60.1 59.9 60 69.36 69.5 70 71.3 70.2 70.1
25/09/2022 05:30:21 59.97 60.12 60.3 60.1 59.9 60 69.44 69.58 70 71.3 70.2 70.1
25/09/2022 05:30:22 59.99 60.03 60.3 60.1 59.9 60 69.53 69.71 70 71.3 70.2 70.1
25/09/2022 05:30:23 60.28 60.22 60.3 60.1 59.9 60 69.33 69.62 70 71.3 70.2 70.1
25/09/2022 05:30:24 59.79 60.2 60.3 60.1 59.9 60 69.33 69.69 70 71.3 70.2 70.1
25/09/2022 05:30:25 59.86 60.13 60.3 60.1 59.9 60 69.76 69.77 70 71.3 70.2 70.1
25/09/2022 05:30:26 60.12 60.09 60.3 60.1 59.9 60 69.64 69.79 70 71.3 70.2 70.1
25/09/2022 05:30:27 59.93 60.08 60.3 60.1 59.9 60 69.59 69.95 69.96 71.3 70.2 70.1
25/09/2022 05:30:28 59.94 60.07 60.3 60.1 59.9 60 69.68 69.87 69.96 71.3 70.2 70.1
25/09/2022 05:30:29 59.81 59.97 60.3 60.1 59.9 60 69.85 70.03 70.03 71.3 70.2 70.1
25/09/2022 05:30:30 60.05 60 60.28 60.1 59.9 60 70.24 70.41 70.41 71.3 70.2 70.1
25/09/2022 05:30:31 60.12 60.1 60.22 60.1 59.9 60 69.57 70.05 70.41 71.3 70.2 70.1
25/09/2022 05:30:32 60.04 60.09 60.22 60.1 59.9 60 69.26 69.64 70.41 71.3 70.2 70.1
25/09/2022 05:30:33 60.18 60.18 60.22 60.1 59.9 60 70.2 69.96 70.41 71.3 70.2 70.1
25/09/2022 05:30:34 60.36 60.32 60.32 60.1 59.9 60 69.78 70.01 70.41 71.3 70.2 70.1
25/09/2022 05:30:35 59.98 60.33 60.33 60.1 59.9 60 69.94 70.13 70.41 71.3 70.2 70.1
25/09/2022 05:30:36 59.78 60.09 60.33 60.1 59.9 60 69.56 69.89 70.41 71.3 70.2 70.1
25/09/2022 05:30:37 60.1 60.09 60.33 60.1 59.9 60 72.63 72.14 72.14 71.3 70.2 70.1
25/09/2022 05:30:38 60.12 60.17 60.33 60.1 59.9 60 72.5 73.02 73.02 71.3 70.2 70.1
25/09/2022 05:30:39 59.86 60.09 60.33 60.1 59.9 60 72.51 72.73 73.02 71.3 70.2 70.1
25/09/2022 05:30:40 60.01 60.02 60.33 60.1 59.9 60 70.86 72.52 73.02 71.3 70.2 70.1
25/09/2022 05:30:41 60.34 60.25 60.33 60.1 59.9 60 71.12 71.52 73.02 71.3 70.2 70.1
25/09/2022 05:30:42 59.92 60.26 60.33 60.1 59.9 60 71.34 71.55 73.02 71.3 70.2 70.1
25/09/2022 05:30:43 60.25 60.25 60.33 60.1 59.9 60 72.07 72.02 73.02 71.3 70.2 70.1
25/09/2022 05:30:44 60.02 60.22 60.33 60.1 59.9 60 71.98 72.24 73.02 71.3 70.2 70.1
25/09/2022 05:30:45 60.22 60.22 60.33 60.1 59.9 60 73.33 73.36 73.36 71.4 70.2 70.1
25/09/2022 05:30:46 60.2 60.28 60.33 60.1 59.9 60 71.94 73.17 73.36 71.4 70.2 70.1
25/09/2022 05:30:47 60.44 60.44 60.44 60.1 59.9 60 74.33 73.91 73.91 71.4 70.2 70.1
25/09/2022 05:30:48 59.94 60.38 60.44 60.1 59.9 60 72.39 73.74 73.91 71.4 70.2 70.1
25/09/2022 05:30:49 60.56 60.43 60.44 60.1 59.9 60 73.46 73.88 73.91 71.4 70.2 70.2
25/09/2022 05:30:50 60.27 60.51 60.51 60.1 59.9 60 74.69 74.78 74.78 71.4 70.2 70.2
25/09/2022 05:30:51 60.35 60.38 60.51 60.1 59.9 60 80.84 79.68 79.68 71.5 70.3 70.2
25/09/2022 05:30:52 60.11 60.43 60.51 60.1 59.9 60 79.68 80.25 80.25 71.6 70.3 70.2
25/09/2022 05:30:53 60.65 60.51 60.51 60.1 59.9 60 74.45 79.36 80.25 71.6 70.3 70.2
25/09/2022 05:30:54 60.47 60.67 60.67 60.1 59.9 60 75.96 77.94 80.25 71.7 70.3 70.2
25/09/2022 05:30:55 60.54 60.57 60.67 60.1 59.9 60 70.81 75.78 80.25 71.7 70.3 70.2
25/09/2022 05:30:56 60.68 60.66 60.67 60.2 59.9 60 71.52 73.42 80.25 71.7 70.3 70.2
25/09/2022 05:30:57 60.21 60.68 60.68 60.1 59.9 60 73.36 73.43 80.25 71.7 70.3 70.2
25/09/2022 05:30:58 59.83 60.35 60.68 60.1 59.9 60 71.03 72.89 80.25 71.7 70.3 70.2
25/09/2022 05:30:59 59.86 60.05 60.68 60.1 59.9 60 69.96 71.61 80.25 71.7 70.3 70.2
25/09/2022 05:31:00 60.2 60.17 60.68 60.1 59.9 60 69.46 70.6 80.25 71.7 70.3 70.2
25/09/2022 05:31:01 59.84 60.15 60.68 60.1 59.9 60 69.81 70.06 80.25 71.7 70.3 70.2
25/09/2022 05:31:02 60.04 60.03 60.68 60.1 59.9 60 70.67 70.47 80.25 71.7 70.3 70.2
25/09/2022 05:31:03 59.96 60.05 60.68 60.1 59.9 60 69.87 70.58 80.25 71.7 70.3 70.2
25/09/2022 05:31:04 59.99 60.11 60.68 60.1 59.9 60 69.4 69.91 80.25 71.7 70.3 70.2
25/09/2022 05:31:05 59.84 60.1 60.68 60.1 59.9 60 69.73 69.93 80.25 71.7 70.3 70.2
25/09/2022 05:31:06 59.95 60.01 60.68 60.1 59.9 60 69.65 69.76 80.25 71.7 70.3 70.2
25/09/2022 05:31:07 60.2 60.16 60.68 60.1 59.9 60 69.77 70.02 80.25 71.7 70.3 70.2
25/09/2022 05:31:08 60.25 60.26 60.68 60.1 59.9 60 69.23 69.84 80.25 71.7 70.3 70.2
25/09/2022 05:31:09 60.22 60.3 60.68 60.1 59.9 60 69.64 69.62 80.25 71.7 70.3 70.2
25/09/2022 05:31:10 59.9 60.25 60.68 60.1 59.9 60 69.86 69.82 80.25 71.7 70.3 70.2
25/09/2022 05:31:11 60 60.06 60.68 60.1 59.9 60 69.77 70.02 80.25 71.7 70.3 70.2
25/09/2022 05:31:12 60.44 60.38 60.68 60.1 59.9 60 69.44 69.82 80.25 71.7 70.3 70.2
25/09/2022 05:31:13 59.72 60.36 60.68 60.1 59.9 60 69.61 69.78 80.25 71.7 70.3 70.2
25/09/2022 05:31:14 60.04 60.16 60.68 60.1 59.9 60 70.48 70.43 80.25 71.7 70.3 70.2
25/09/2022 05:31:15 59.71 59.97 60.68 60.1 59.9 60 69.87 70.29 80.25 71.7 70.3 70.2
25/09/2022 05:31:16 59.7 59.83 60.68 60.1 59.9 60 68.57 70.14 80.25 71.7 70.3 70.2
25/09/2022 05:31:17 59.75 59.84 60.68 60.1 59.9 60 69.64 69.58 80.25 71.7 70.3 70.2
25/09/2022 05:31:18 60.84 60.45 60.68 60.1 59.9 60 69.83 69.92 80.25 71.7 70.3 70.2
25/09/2022 05:31:19 60.29 60.48 60.68 60.1 59.9 60 69.27 69.73 80.25 71.7 70.3 70.2
25/09/2022 05:31:20 60.11 60.42 60.68 60.1 59.9 60 69.15 69.54 80.25 71.7 70.3 70.2
25/09/2022 05:31:21 59.84 60.2 60.68 60.1 59.9 60 69.15 69.47 80.25 71.7 70.3 70.2
25/09/2022 05:31:22 59.85 60.01 60.68 60.1 59.9 60 69.69 69.78 79.36 71.7 70.3 70.2
25/09/2022 05:31:23 60.02 60.07 60.68 60.1 59.9 60 69.71 69.91 77.94 71.7 70.3 70.2
25/09/2022 05:31:24 60.11 60.11 60.68 60.1 59.9 60 68.82 69.58 75.78 71.7 70.3 70.2
25/09/2022 05:31:25 60 60.1 60.68 60.1 59.9 60 69.19 69.35 73.43 71.7 70.3 70.2
25/09/2022 05:31:26 59.83 60.1 60.68 60.1 59.9 60 69.85 69.8 73.43 71.7 70.3 70.2
25/09/2022 05:31:27 60.24 60.15 60.48 60.1 59.9 60 70.08 70.3 72.89 71.7 70.3 70.2
25/09/2022 05:31:28 60.1 60.16 60.48 60.1 59.9 60 69.64 70.03 71.61 71.7 70.3 70.2
25/09/2022 05:31:29 60.1 60.15 60.48 60.1 59.9 60 69.55 69.67 70.6 71.7 70.3 70.2
25/09/2022 05:31:30 60.18 60.25 60.48 60.1 59.9 60 70.66 70.32 70.58 71.6 70.3 70.2
25/09/2022 05:31:31 60.12 60.18 60.48 60.1 59.9 60 70.73 70.79 70.79 71.6 70.3 70.2
25/09/2022 05:31:32 60.26 60.25 60.48 60.1 59.9 60 69.56 70.35 70.79 71.6 70.3 70.2
25/09/2022 05:31:33 60.04 60.22 60.48 60.1 59.9 60 70.37 70.21 70.79 71.6 70.3 70.2
25/09/2022 05:31:34 60.43 60.35 60.48 60.1 59.9 60 70.82 70.59 70.79 71.6 70.3 70.2
25/09/2022 05:31:35 60.46 60.45 60.48 60.1 59.9 60 71 70.96 70.96 71.6 70.3 70.2
25/09/2022 05:31:36 60.6 60.65 60.65 60.1 59.9 60 72.01 71.75 71.75 71.7 70.3 70.2
25/09/2022 05:31:37 60.7 60.73 60.73 60.1 59.9 60 72.46 72.47 72.47 71.7 70.3 70.2
25/09/2022 05:31:38 60.23 60.67 60.73 60.1 59.9 60 70.2 72.04 72.47 71.7 70.3 70.2
25/09/2022 05:31:39 60.18 60.41 60.73 60.1 59.9 60 70.68 71.08 72.47 71.7 70.3 70.2
25/09/2022 05:31:40 60.54 60.48 60.73 60.2 59.9 60 70.37 70.98 72.47 71.7 70.3 70.2
25/09/2022 05:31:41 60.4 60.64 60.73 60.2 59.9 60 69.57 70.53 72.47 71.7 70.3 70.2
25/09/2022 05:31:42 60.03 60.4 60.73 60.2 59.9 60 69.51 69.94 72.47 71.7 70.3 70.2
25/09/2022 05:31:43 59.81 60.21 60.73 60.2 59.9 60 70.3 70.24 72.47 71.7 70.3 70.2
25/09/2022 05:31:44 60.09 60.08 60.73 60.2 59.9 60 69.76 70.42 72.47 71.7 70.3 70.2
25/09/2022 05:31:45 59.98 60.07 60.73 60.2 59.9 60 69.18 69.9 72.47 71.7 70.3 70.2
25/09/2022 05:31:46 59.89 60.03 60.73 60.2 59.9 60 69.95 69.99 72.47 71.7 70.3 70.2
25/09/2022 05:31:47 59.96 60.01 60.73 60.2 59.9 60 70.13 70.23 72.47 71.7 70.3 70.2
25/09/2022 05:31:48 60.06 60.15 60.73 60.2 59.9 60 69.54 70.27 72.47 71.7 70.3 70.2
25/09/2022 05:31:49 60.42 60.29 60.73 60.2 59.9 60 68.88 69.86 72.47 71.7 70.3 70.2
25/09/2022 05:31:50 59.73 60.28 60.73 60.2 59.9 60 69.28 69.49 72.47 71.6 70.3 70.2
25/09/2022 05:31:51 59.85 60 60.73 60.1 59.9 60 69.76 69.78 72.47 71.6 70.3 70.2
25/09/2022 05:31:52 60.12 60.15 60.73 60.1 59.9 60.1 69.32 69.87 72.47 71.6 70.3 70.2
25/09/2022 05:31:53 59.92 60.07 60.73 60.1 59.9 60.1 69.13 69.54 72.47 71.6 70.3 70.2
25/09/2022 05:31:54 59.84 60.05 60.73 60.1 59.9 60.1 69.64 69.69 72.47 71.6 70.3 70.2
25/09/2022 05:31:55 60.19 60.13 60.73 60.1 59.9 60.1 69.77 69.84 72.47 71.6 70.3 70.2
25/09/2022 05:31:56 60.09 60.26 60.73 60.1 59.9 60.1 69.13 69.78 72.47 71.6 70.3 70.2
25/09/2022 05:31:57 59.99 60.1 60.73 60.1 59.9 60.1 69.26 69.55 72.47 71.6 70.3 70.2
25/09/2022 05:31:58 60.2 60.2 60.73 60.1 59.9 60.1 70.03 70.04 72.47 71.6 70.3 70.2
25/09/2022 05:31:59 60.23 60.31 60.73 60.1 59.9 60.1 69.76 70.03 72.47 71.6 70.3 70.2
25/09/2022 05:32:00 59.92 60.26 60.73 60.1 59.9 60.1 69.45 69.86 72.47 71.6 70.3 70.2
25/09/2022 05:32:01 60 60.21 60.73 60.1 59.9 60.1 69.09 69.67 72.47 71.6 70.3 70.2
25/09/2022 05:32:02 59.92 60.07 60.73 60.1 59.9 60.1 69.25 69.58 72.47 71.6 70.3 70.2
25/09/2022 05:32:03 59.84 60.03 60.73 60.1 59.9 60.1 69.27 69.43 72.47 71.6 70.3 70.2
25/09/2022 05:32:04 60.16 60.1 60.73 60.1 59.9 60.1 70.04 69.97 72.47 71.6 70.3 70.2
25/09/2022 05:32:05 59.84 60.09 60.73 60.1 59.9 60.1 68.94 69.73 72.47 71.6 70.3 70.2
25/09/2022 05:32:06 60.15 60.13 60.73 60.1 59.9 60.1 69.51 69.73 72.47 71.6 70.3 70.2
25/09/2022 05:32:07 60.18 60.18 60.67 60.2 59.9 60.1 69.65 69.84 72.04 71.6 70.3 70.2
25/09/2022 05:32:08 60.28 60.25 60.64 60.1 59.9 60.1 69.7 69.95 71.08 71.6 70.3 70.2
25/09/2022 05:32:09 59.93 60.25 60.64 60.1 59.9 60.1 69.54 69.78 70.98 71.6 70.3 70.2
25/09/2022 05:32:10 60.2 60.24 60.64 60.1 59.9 60.1 68.81 69.51 70.53 71.6 70.3 70.2
25/09/2022 05:32:11 60.02 60.16 60.4 60.1 59.9 60.1 70.38 70.11 70.42 71.6 70.3 70.2
25/09/2022 05:32:12 60.34 60.3 60.31 60.1 59.9 60.1 69.65 70.15 70.42 71.6 70.3 70.2
25/09/2022 05:32:13 60.18 60.31 60.31 60.2 59.9 60.1 69.44 69.55 70.42 71.6 70.3 70.2
25/09/2022 05:32:14 59.96 60.28 60.31 60.2 59.9 60.1 69.31 69.8 70.27 71.6 70.3 70.2
25/09/2022 05:32:15 59.83 60.05 60.31 60.2 59.9 60.1 69.52 69.8 70.27 71.6 70.3 70.2
25/09/2022 05:32:16 60 60.03 60.31 60.2 59.9 60.1 69.68 70.02 70.27 71.6 70.3 70.2
25/09/2022 05:32:17 60.07 60.07 60.31 60.1 59.9 60.1 68.74 69.44 70.27 71.6 70.3 70.2
25/09/2022 05:32:18 60.44 60.39 60.39 60.2 59.9 60.1 68.99 69.11 70.15 71.6 70.3 70.2
25/09/2022 05:32:19 60.13 60.31 60.39 60.2 59.9 60.1 69.87 69.57 70.15 71.6 70.3 70.2
25/09/2022 05:32:20 59.67 60.21 60.39 60.2 59.9 60.1 69.71 69.99 70.15 71.6 70.3 70.2
25/09/2022 05:32:21 59.99 60.02 60.39 60.2 59.9 60.1 69.57 69.79 70.15 71.5 70.3 70.2
25/09/2022 05:32:22 60.11 60.1 60.39 60.2 59.9 60.1 69.58 69.82 70.15 71.5 70.3 70.2
25/09/2022 05:32:23 59.89 60.1 60.39 60.2 59.9 60.1 69.2 69.55 70.15 71.5 70.3 70.2
25/09/2022 05:32:24 59.9 60.01 60.39 60.1 59.9 60.1 69.64 69.68 70.15 71.5 70.3 70.2
25/09/2022 05:32:25 60.01 60.03 60.39 60.2 59.9 60.1 69.45 69.84 70.15 71.5 70.3 70.2
25/09/2022 05:32:26 60.27 60.2 60.39 60.2 59.9 60.1 69.04 69.44 70.15 71.5 70.3 70.2
25/09/2022 05:32:27 59.73 60.19 60.39 60.1 59.9 60.1 69.3 69.48 70.15 71.5 70.3 70.2
25/09/2022 05:32:28 59.99 60 60.39 60.1 59.9 60.1 69.86 69.78 70.15 71.5 70.3 70.2
25/09/2022 05:32:29 60.03 60.16 60.39 60.1 59.9 60.1 69.61 70.04 70.15 71.5 70.3 70.2
25/09/2022 05:32:30 59.86 60.01 60.39 60.1 59.9 60.1 69.09 69.53 70.15 71.5 70.3 70.2
25/09/2022 05:32:31 59.95 60.06 60.39 60.1 59.9 60.1 69.63 69.62 70.15 71.5 70.3 70.2
25/09/2022 05:32:32 59.73 59.93 60.39 60.1 59.9 60.1 70.26 70.11 70.15 71.5 70.3 70.2
25/09/2022 05:32:33 59.99 59.98 60.39 60.1 59.9 60.1 69.94 70.35 70.35 71.5 70.3 70.2
25/09/2022 05:32:34 59.84 59.98 60.39 60.1 59.9 60.1 69.4 69.97 70.35 71.5 70.3 70.2
25/09/2022 05:32:35 60.23 60.13 60.39 60.1 59.9 60.1 70.47 70.3 70.35 71.5 70.3 70.2
25/09/2022 05:32:36 60.31 60.31 60.39 60.1 59.9 60.1 70.51 70.58 70.58 71.5 70.3 70.2
25/09/2022 05:32:37 59.95 60.32 60.39 60.1 59.9 60.1 69.64 70.59 70.59 71.5 70.3 70.2
25/09/2022 05:32:38 60.26 60.23 60.39 60.1 59.9 60.1 69.95 70.2 70.59 71.5 70.3 70.2
25/09/2022 05:32:39 60.17 60.27 60.39 60.1 59.9 60.1 69.54 70.04 70.59 71.5 70.3 70.2
25/09/2022 05:32:40 60.25 60.27 60.39 60.1 59.9 60.1 69.91 70 70.59 71.5 70.3 70.2
25/09/2022 05:32:41 60.06 60.25 60.39 60.1 59.9 60.1 69.96 70.11 70.59 71.5 70.3 70.2
25/09/2022 05:32:42 60.43 60.35 60.39 60.1 59.9 60.1 69.92 70.11 70.59 71.5 70.3 70.2
25/09/2022 05:32:43 60.04 60.3 60.39 60.1 59.9 60.1 69.71 70.09 70.59 71.5 70.3 70.2
25/09/2022 05:32:44 60.13 60.24 60.39 60.1 59.9 60.1 69.98 70.23 70.59 71.5 70.3 70.2
25/09/2022 05:32:45 60.16 60.26 60.39 60.1 59.9 60.1 70.23 70.4 70.59 71.5 70.3 70.2
25/09/2022 05:32:46 60.09 60.21 60.39 60.1 59.9 60.1 70.38 70.53 70.59 71.4 70.3 70.2
25/09/2022 05:32:47 59.93 60.12 60.39 60.1 59.9 60.1 69.8 70.58 70.59 71.3 70.3 70.2
25/09/2022 05:32:48 60.2 60.16 60.35 60.1 59.9 60.1 70.57 70.67 70.67 71.2 70.3 70.2
25/09/2022 05:32:49 60.1 60.23 60.35 60.1 59.9 60.1 70.51 70.74 70.74 71 70.3 70.2
25/09/2022 05:32:50 60.04 60.13 60.35 60.1 59.9 60.1 70.3 70.66 70.74 70.9 70.3 70.2
25/09/2022 05:32:51 59.92 60.14 60.35 60.1 59.9 60.1 70.03 70.55 70.74 70.9 70.3 70.2
25/09/2022 05:32:52 60.02 60.1 60.35 60.1 59.9 60.1 70.24 70.44 70.74 70.8 70.3 70.2
25/09/2022 05:32:53 60.11 60.13 60.35 60.1 59.9 60.1 70.04 70.42 70.74 70.8 70.3 70.2
25/09/2022 05:32:54 60.01 60.12 60.35 60.1 59.9 60.1 70.14 70.42 70.74 70.7 70.3 70.2
25/09/2022 05:32:55 60.2 60.23 60.35 60.1 59.9 60.1 70.24 70.44 70.74 70.7 70.3 70.2
25/09/2022 05:32:56 60.24 60.35 60.35 60.1 59.9 60.1 70.66 70.72 70.74 70.7 70.3 70.2
25/09/2022 05:32:57 59.96 60.19 60.35 60.1 59.9 60.1 70.1 70.56 70.74 70.7 70.3 70.2
25/09/2022 05:32:58 60.15 60.17 60.35 60.1 59.9 60.1 70.11 70.4 70.74 70.6 70.3 70.2
25/09/2022 05:32:59 60.35 60.37 60.37 60.1 59.9 60.1 69.19 70.37 70.74 70.5 70.3 70.2
25/09/2022 05:33:00 59.79 60.21 60.37 60.1 59.9 60.1 69.82 69.9 70.74 70.5 70.3 70.2
25/09/2022 05:33:01 59.66 60.01 60.37 60.1 59.9 60.1 70.22 70.38 70.74 70.5 70.3 70.2
25/09/2022 05:33:02 59.82 59.86 60.37 60.1 59.9 60.1 70.06 70.28 70.74 70.5 70.3 70.2
25/09/2022 05:33:03 60.34 60.22 60.37 60.1 59.9 60.1 69.56 70.18 70.74 70.5 70.3 70.2
25/09/2022 05:33:04 60.4 60.32 60.37 60.1 59.9 60.1 70.23 70.19 70.74 70.5 70.2 70.2
25/09/2022 05:33:05 60.04 60.32 60.37 60.1 59.9 60.1 70.95 70.83 70.83 70.5 70.2 70.2
25/09/2022 05:33:06 60.07 60.2 60.37 60.1 59.9 60.1 69.77 70.67 70.83 70.5 70.2 70.2
25/09/2022 05:33:07 60.13 60.16 60.37 60.1 59.9 60.1 69.56 70.17 70.83 70.4 70.2 70.2
25/09/2022 05:33:08 60.26 60.3 60.37 60.1 59.9 60.1 70.33 70.47 70.83 70.5 70.2 70.2
25/09/2022 05:33:09 59.95 60.25 60.37 60.1 59.9 60.1 69.93 70.35 70.83 70.4 70.2 70.2
25/09/2022 05:33:10 60.19 60.19 60.37 60.1 59.9 60.1 70.21 70.34 70.83 70.4 70.2 70.2
25/09/2022 05:33:11 60.04 60.27 60.37 60.1 59.9 60.1 69.58 70.06 70.83 70.4 70.2 70.2
25/09/2022 05:33:12 60.16 60.16 60.37 60.1 59.9 60.1 69.84 69.94 70.83 70.4 70.2 70.2
25/09/2022 05:33:13 60.07 60.14 60.37 60.1 59.9 60.1 70.22 70.18 70.83 70.4 70.2 70.2
25/09/2022 05:33:14 60.36 60.34 60.37 60.1 59.9 60.1 70.55 70.53 70.83 70.4 70.2 70.2
25/09/2022 05:33:15 60.18 60.34 60.37 60.1 59.9 60.1 70.26 70.38 70.83 70.4 70.2 70.2
25/09/2022 05:33:16 59.91 60.3 60.37 60.1 59.9 60.1 69.8 70.61 70.83 70.4 70.2 70.2
25/09/2022 05:33:17 60.04 60.18 60.37 60.1 59.9 60.1 71.2 71.01 71.01 70.4 70.2 70.2
25/09/2022 05:33:18 60.42 60.39 60.39 60.1 59.9 60.1 70.94 71.03 71.03 70.4 70.2 70.2
25/09/2022 05:33:19 60.47 60.53 60.53 60.1 59.9 60.1 70.06 70.84 71.03 70.4 70.2 70.2
25/09/2022 05:33:20 60.05 60.34 60.53 60.1 59.9 60.1 69.09 70.24 71.03 70.4 70.2 70.2
25/09/2022 05:33:21 60.1 60.22 60.53 60.1 59.9 60.1 71.04 70.57 71.03 70.5 70.2 70.2
25/09/2022 05:33:22 60.36 60.36 60.53 60.1 59.9 60.1 70.53 70.98 71.03 70.5 70.2 70.2
25/09/2022 05:33:23 59.84 60.23 60.53 60.1 59.9 60.1 69.69 70.36 71.03 70.5 70.2 70.2
25/09/2022 05:33:24 60.32 60.26 60.53 60.1 59.9 60.1 70.17 70.23 71.03 70.5 70.2 70.2
25/09/2022 05:33:25 59.95 60.27 60.53 60.1 59.9 60.1 70.56 70.47 71.03 70.5 70.2 70.2
25/09/2022 05:33:26 60.31 60.26 60.53 60.1 59.9 60.1 71.1 71.08 71.08 70.5 70.2 70.2
25/09/2022 05:33:27 60.23 60.26 60.53 60.1 59.9 60.1 70.42 70.86 71.08 70.5 70.2 70.2
25/09/2022 05:33:28 60.03 60.27 60.53 60.1 59.9 60.1 69.72 70.44 71.08 70.5 70.2 70.2
25/09/2022 05:33:29 60 60.17 60.53 60.1 59.9 60.1 70.33 70.5 71.08 70.5 70.2 70.2
25/09/2022 05:33:30 59.96 60.1 60.53 60.1 59.9 60.1 70.18 70.58 71.08 70.5 70.3 70.2
25/09/2022 05:33:31 60.09 60.1 60.53 60.1 59.9 60.1 69.89 70.2 71.08 70.5 70.3 70.2
25/09/2022 05:33:32 60.1 60.17 60.53 60.1 59.9 60.1 70.03 70.14 71.08 70.5 70.3 70.2
25/09/2022 05:33:33 60.14 60.2 60.53 60.1 59.9 60.1 69.76 70.26 71.08 70.5 70.3 70.2
25/09/2022 05:33:34 60.07 60.12 60.53 60.1 59.9 60.1 70.06 70.13 71.08 70.5 70.3 70.2
25/09/2022 05:33:35 60.1 60.24 60.53 60.1 59.9 60.1 69.95 70.34 71.08 70.5 70.3 70.2
25/09/2022 05:33:36 59.95 60.1 60.53 60.1 59.9 60.1 69.23 69.77 71.08 70.5 70.3 70.2
25/09/2022 05:33:37 59.83 60.13 60.53 60.1 59.9 60.1 69.97 69.79 71.08 70.5 70.3 70.2
25/09/2022 05:33:38 59.84 59.99 60.53 60.1 59.9 60.1 70.1 70.16 71.08 70.5 70.3 70.2
25/09/2022 05:33:39 60.16 60.06 60.53 60.1 59.9 60.1 69.35 70.09 71.08 70.5 70.3 70.2
25/09/2022 05:33:40 59.94 60.03 60.53 60.1 59.9 60.1 69.58 69.72 71.08 70.5 70.3 70.2
25/09/2022 05:33:41 60.21 60.17 60.53 60.1 59.9 60.1 69.78 69.87 71.08 70.5 70.3 70.2
25/09/2022 05:33:42 60.04 60.2 60.53 60.1 59.9 60.1 70.36 70.24 71.08 70.5 70.3 70.2
25/09/2022 05:33:43 60.27 60.2 60.53 60.1 59.9 60.1 70.26 70.7 71.08 70.5 70.3 70.2
25/09/2022 05:33:44 60.34 60.33 60.53 60.1 59.9 60.1 70.38 70.3 71.08 70.5 70.3 70.2
25/09/2022 05:33:45 60.36 60.42 60.53 60.1 59.9 60.1 70.49 70.52 71.08 70.5 70.3 70.2
25/09/2022 05:33:46 60.02 60.36 60.53 60.1 59.9 60.1 71.41 71.24 71.24 70.5 70.3 70.2
25/09/2022 05:33:47 60.42 60.43 60.53 60.1 59.9 60.1 71.89 71.67 71.67 70.5 70.3 70.2
25/09/2022 05:33:48 59.87 60.34 60.53 60.1 59.9 60.1 71.59 71.75 71.75 70.5 70.3 70.2
25/09/2022 05:33:49 60 60.1 60.43 60.1 59.9 60.1 70.95 71.75 71.75 70.5 70.3 70.2
25/09/2022 05:33:50 60.26 60.25 60.43 60.1 59.9 60.1 71.24 71.38 71.75 70.5 70.3 70.2
25/09/2022 05:33:51 60.26 60.25 60.43 60.1 59.9 60.1 71.21 71.54 71.75 70.5 70.3 70.2
25/09/2022 05:33:52 60.11 60.24 60.43 60.1 59.9 60.1 72 71.92 71.92 70.5 70.3 70.2
25/09/2022 05:33:53 60.37 60.4 60.43 60.1 59.9 60.1 72.6 72.53 72.53 70.6 70.3 70.2
25/09/2022 05:33:54 60.24 60.36 60.43 60.1 59.9 60.1 71.74 72.61 72.61 70.6 70.3 70.2
25/09/2022 05:33:55 60.47 60.43 60.43 60.1 59.9 60.1 71.65 72.24 72.61 70.6 70.3 70.2
25/09/2022 05:33:56 60.51 60.55 60.55 60.1 59.9 60.1 72.93 72.7 72.7 70.6 70.3 70.2
25/09/2022 05:33:57 60.15 60.51 60.55 60.1 59.9 60.1 73.21 73.17 73.17 70.6 70.3 70.2
25/09/2022 05:33:58 60.29 60.39 60.55 60.1 59.9 60.1 72.89 73.13 73.17 70.6 70.3 70.2
25/09/2022 05:33:59 60.11 60.31 60.55 60.1 59.9 60.1 71.6 73.1 73.17 70.6 70.3 70.2
25/09/2022 05:34:00 60.42 60.35 60.55 60.1 59.9 60.1 72.35 72.49 73.17 70.6 70.3 70.2
25/09/2022 05:34:01 60.3 60.42 60.55 60.1 59.9 60.1 71.34 72.3 73.17 70.6 70.3 70.2
25/09/2022 05:34:02 60.28 60.41 60.55 60.1 59.9 60.1 71.81 71.96 73.17 70.6 70.3 70.2
25/09/2022 05:34:03 60.16 60.34 60.55 60.1 59.9 60.1 72.75 72.57 73.17 70.7 70.3 70.2
25/09/2022 05:34:04 60.18 60.28 60.55 60.1 59.9 60.1 71.86 72.67 73.17 70.7 70.3 70.2
25/09/2022 05:34:05 59.88 60.24 60.55 60.1 59.9 60.1 71.03 72.17 73.17 70.7 70.3 70.2
25/09/2022 05:34:06 60.25 60.19 60.55 60.1 59.9 60.1 71.31 71.54 73.17 70.7 70.3 70.2
25/09/2022 05:34:07 60.36 60.39 60.55 60.1 59.9 60.1 71.75 71.81 73.17 70.7 70.3 70.2
25/09/2022 05:34:08 60 60.36 60.55 60.1 59.9 60.1 70.81 71.77 73.17 70.7 70.3 70.2
25/09/2022 05:34:09 60.11 60.15 60.55 60.1 59.9 60.1 71.69 71.7 73.17 70.7 70.4 70.2
25/09/2022 05:34:10 60.06 60.17 60.55 60.1 59.9 60.1 71.33 71.61 73.17 70.7 70.4 70.2
25/09/2022 05:34:11 60.31 60.27 60.55 60.1 59.9 60.1 71.01 71.56 73.17 70.7 70.4 70.2
25/09/2022 05:34:12 59.86 60.31 60.55 60.1 59.9 60.1 70.58 71.38 73.17 70.7 70.4 70.2
25/09/2022 05:34:13 59.94 60.02 60.55 60.1 59.9 60.1 70.45 70.94 73.17 70.7 70.4 70.2
25/09/2022 05:34:14 60 60.07 60.55 60.1 59.9 60.1 70.87 70.99 73.17 70.7 70.4 70.2
25/09/2022 05:34:15 60 60.11 60.55 60.1 59.9 60.1 70.52 70.94 73.17 70.7 70.4 70.2
25/09/2022 05:34:16 60.07 60.09 60.55 60.1 59.9 60.1 70.05 70.78 73.17 70.7 70.4 70.2
25/09/2022 05:34:17 59.95 60.06 60.55 60.1 59.9 60.1 70.41 70.52 73.17 70.7 70.4 70.2
25/09/2022 05:34:18 60.34 60.29 60.55 60.1 59.9 60.1 71.09 71.03 73.17 70.7 70.4 70.2
25/09/2022 05:34:19 60.19 60.31 60.55 60.1 59.9 60.1 70.26 71.03 73.17 70.6 70.4 70.2
25/09/2022 05:34:20 60.08 60.23 60.55 60.1 59.9 60.1 70.27 70.62 73.17 70.6 70.4 70.2
25/09/2022 05:34:21 60.36 60.33 60.55 60.1 59.9 60.1 70.21 70.54 73.17 70.6 70.4 70.2
25/09/2022 05:34:22 60.11 60.33 60.55 60.1 59.9 60.1 70.6 70.74 73.17 70.6 70.4 70.2
25/09/2022 05:34:23 59.92 60.17 60.55 60.1 59.9 60.1 70.36 70.64 73.17 70.6 70.4 70.2
25/09/2022 05:34:24 60.14 60.21 60.55 60.1 59.9 60.1 70.43 70.78 73.17 70.6 70.4 70.2
25/09/2022 05:34:25 60.21 60.25 60.55 60.1 59.9 60.1 69.75 70.56 73.17 70.6 70.4 70.2
25/09/2022 05:34:26 60.36 60.31 60.51 60.1 59.9 60.1 70 70.23 73.17 70.6 70.4 70.2
25/09/2022 05:34:27 60.6 60.52 60.52 60.1 59.9 60.1 70.68 70.66 73.13 70.6 70.4 70.2
25/09/2022 05:34:28 60.65 60.63 60.63 60.1 59.9 60.1 70.07 70.56 73.1 70.6 70.4 70.2
25/09/2022 05:34:29 60.7 60.7 60.7 60.1 59.9 60.1 69.34 70.24 72.67 70.6 70.4 70.2
25/09/2022 05:34:30 60.47 60.67 60.7 60.1 59.9 60.1 70.57 70.45 72.67 70.6 70.4 70.2
25/09/2022 05:34:31 60.71 60.71 60.71 60.1 59.9 60.1 70.89 70.79 72.67 70.6 70.4 70.2
25/09/2022 05:34:32 60.21 60.65 60.71 60.1 59.9 60.1 69.68 70.74 72.67 70.6 70.4 70.2
25/09/2022 05:34:33 60.25 60.42 60.71 60.1 59.9 60.1 69.57 70.13 72.67 70.6 70.4 70.2
25/09/2022 05:34:34 60.34 60.47 60.71 60.1 59.9 60.1 70.38 70.5 72.17 70.6 70.4 70.2
25/09/2022 05:34:35 60.26 60.33 60.71 60.1 59.9 60.1 70.55 70.53 71.81 70.6 70.4 70.2
25/09/2022 05:34:36 60.03 60.31 60.71 60.1 59.9 60.1 69.87 70.39 71.81 70.6 70.4 70.2
25/09/2022 05:34:37 60.17 60.24 60.71 60.1 59.9 60.1 69.64 70.1 71.77 70.6 70.4 70.2
25/09/2022 05:34:38 60.05 60.27 60.71 60.1 59.9 60.1 69.41 69.87 71.7 70.6 70.4 70.2
25/09/2022 05:34:39 59.84 60.14 60.71 60.1 59.9 60.1 69.88 70 71.61 70.6 70.4 70.2
25/09/2022 05:34:40 60.04 60.09 60.71 60.1 59.9 60.1 69.88 70.01 71.56 70.6 70.4 70.2
25/09/2022 05:34:41 60.07 60.12 60.71 60.1 59.9 60.1 69.42 69.9 71.38 70.6 70.4 70.2
25/09/2022 05:34:42 59.88 60.11 60.71 60.1 59.9 60.1 68.88 69.53 71.03 70.6 70.4 70.2
25/09/2022 05:34:43 59.97 60.06 60.71 60.1 59.9 60.1 70.33 70.03 71.03 70.6 70.4 70.2
25/09/2022 05:34:44 60.11 60.19 60.71 60.1 59.9 60.1 70.24 70.33 71.03 70.6 70.4 70.2
25/09/2022 05:34:45 60.05 60.23 60.71 60.1 59.9 60.1 69.3 70.05 71.03 70.6 70.4 70.2
25/09/2022 05:34:46 60.07 60.16 60.71 60.1 59.9 60.1 69.08 69.59 71.03 70.6 70.4 70.2
25/09/2022 05:34:47 60.01 60.07 60.71 60.1 59.9 60.1 69.53 69.59 71.03 70.6 70.4 70.2
25/09/2022 05:34:48 59.82 60.07 60.71 60.1 59.9 60.1 70.03 70.09 71.03 70.6 70.4 70.2
25/09/2022 05:34:49 59.97 60.04 60.71 60.1 59.9 60.1 69.21 69.81 70.79 70.6 70.4 70.2
25/09/2022 05:34:50 60.25 60.17 60.71 60.1 60 60.1 69.53 69.62 70.79 70.6 70.4 70.2
25/09/2022 05:34:51 60.11 60.21 60.71 60.1 60 60.1 69.89 69.96 70.79 70.6 70.4 70.2
25/09/2022 05:34:52 59.71 60.14 60.71 60.1 60 60.1 69.88 70.1 70.79 70.6 70.4 70.2
25/09/2022 05:34:53 60.37 60.21 60.71 60.1 60 60.1 69.57 69.76 70.79 70.6 70.4 70.2
25/09/2022 05:34:54 60.21 60.28 60.71 60.1 60 60.1 69.7 69.95 70.79 70.6 70.4 70.2
25/09/2022 05:34:55 60 60.25 60.71 60.1 60 60.1 69.2 69.71 70.79 70.6 70.4 70.2
25/09/2022 05:34:56 59.89 60.09 60.71 60.1 60 60.1 70.18 70.06 70.79 70.6 70.4 70.2
25/09/2022 05:34:57 60.3 60.2 60.71 60.1 60 60.1 70.45 70.46 70.79 70.6 70.4 70.2
25/09/2022 05:34:58 60.26 60.3 60.71 60.1 60 60.1 69.75 70.21 70.79 70.6 70.4 70.2
25/09/2022 05:34:59 60.11 60.26 60.71 60.1 60 60.1 70.14 70.16 70.79 70.6 70.4 70.2
25/09/2022 05:35:00 60.19 60.24 60.71 60.1 60 60.1 70.45 70.47 70.79 70.6 70.4 70.2
25/09/2022 05:35:01 59.88 60.24 60.65 60.1 60 60.1 69.78 70.37 70.74 70.6 70.4 70.2
25/09/2022 05:35:02 60.08 60.12 60.47 60.1 60 60.1 69.5 69.97 70.53 70.6 70.4 70.2
25/09/2022 05:35:03 59.93 60.07 60.47 60.1 60 60.1 69.71 69.92 70.53 70.6 70.4 70.2
25/09/2022 05:35:04 59.84 60.02 60.33 60.1 60 60.1 70.05 70.2 70.53 70.6 70.4 70.2
25/09/2022 05:35:05 60.09 60.06 60.31 60.1 60 60.1 69.89 70.05 70.47 70.6 70.4 70.2
25/09/2022 05:35:06 60.12 60.14 60.3 60.1 60 60.1 69.03 69.72 70.47 70.6 70.4 70.2
25/09/2022 05:35:07 60.04 60.19 60.3 60.1 60 60.1 69.66 69.73 70.47 70.6 70.4 70.2
25/09/2022 05:35:08 59.81 60.1 60.3 60.1 60 60.1 69.39 69.85 70.47 70.6 70.4 70.2
25/09/2022 05:35:09 60.1 60.06 60.3 60.1 60 60.1 70.08 70.06 70.47 70.6 70.4 70.2
25/09/2022 05:35:10 60.45 60.32 60.32 60.1 60 60.1 70.06 70.18 70.47 70.6 70.4 70.2
25/09/2022 05:35:11 59.89 60.34 60.34 60.1 60 60.1 69.21 69.95 70.47 70.6 70.4 70.2
25/09/2022 05:35:12 59.75 60.07 60.34 60.1 60 60.1 69.58 69.73 70.47 70.6 70.4 70.2
25/09/2022 05:35:13 60 59.99 60.34 60.1 60 60.1 69.68 69.77 70.47 70.6 70.4 70.2
25/09/2022 05:35:14 60.36 60.28 60.34 60.1 60 60.1 69.35 69.74 70.47 70.6 70.4 70.2
25/09/2022 05:35:15 59.91 60.29 60.34 60.1 60 60.1 69.03 69.5 70.47 70.6 70.4 70.2
25/09/2022 05:35:16 60.04 60.16 60.34 60.1 60 60.1 69.62 69.67 70.47 70.6 70.4 70.2
25/09/2022 05:35:17 60.11 60.13 60.34 60.1 60 60.1 70.03 70.07 70.47 70.6 70.4 70.2
25/09/2022 05:35:18 60.02 60.16 60.34 60.1 60 60.1 69.36 69.95 70.47 70.6 70.4 70.2
25/09/2022 05:35:19 59.92 60.06 60.34 60.1 60 60.1 69.05 69.4 70.47 70.6 70.4 70.2
25/09/2022 05:35:20 60.35 60.24 60.34 60.1 60 60.1 69.79 69.67 70.47 70.6 70.4 70.2
25/09/2022 05:35:21 59.72 60.24 60.34 60.1 60 60.1 69.74 70.01 70.47 70.6 70.4 70.2
25/09/2022 05:35:22 60.12 60.06 60.34 60.1 60 60.1 69.85 70.09 70.47 70.6 70.4 70.2
25/09/2022 05:35:23 60.42 60.3 60.34 60.1 60 60.1 69.62 69.64 70.47 70.6 70.4 70.2
25/09/2022 05:35:24 60.22 60.38 60.38 60.1 60 60.1 70.02 70.05 70.47 70.6 70.4 70.2
25/09/2022 05:35:25 59.81 60.23 60.38 60.1 60 60.1 69.66 70.13 70.47 70.6 70.4 70.2
25/09/2022 05:35:26 60.04 60.05 60.38 60.1 60 60.1 69.84 69.96 70.47 70.6 70.4 70.2
25/09/2022 05:35:27 60.29 60.36 60.38 60.1 60 60.1 69.74 70 70.47 70.6 70.4 70.2
25/09/2022 05:35:28 59.95 60.19 60.38 60.1 60 60.1 69.57 69.79 70.47 70.6 70.4 70.2
25/09/2022 05:35:29 59.85 60.05 60.38 60.1 60 60.1 69.73 69.98 70.47 70.6 70.4 70.2
25/09/2022 05:35:30 60.08 60.1 60.38 60.1 60 60.1 70.14 70.1 70.37 70.6 70.4 70.2
25/09/2022 05:35:31 60.28 60.3 60.38 60.1 60 60.1 69.26 69.89 70.2 70.6 70.4 70.2
25/09/2022 05:35:32 59.91 60.16 60.38 60.1 60 60.1 69.16 69.44 70.2 70.6 70.4 70.2
25/09/2022 05:35:33 60.01 60.11 60.38 60.1 60 60.1 69.64 69.56 70.2 70.6 70.4 70.2
25/09/2022 05:35:34 60.26 60.2 60.38 60.1 60 60.1 70.27 70.23 70.23 70.6 70.4 70.2
25/09/2022 05:35:35 60 60.21 60.38 60.1 60 60.1 69.09 69.98 70.23 70.6 70.4 70.2
25/09/2022 05:35:36 60.1 60.12 60.38 60.1 60 60.1 69.5 69.48 70.23 70.6 70.4 70.2
25/09/2022 05:35:37 60.12 60.17 60.38 60.1 60 60.1 70.29 70.19 70.23 70.6 70.4 70.2
25/09/2022 05:35:38 59.91 60.13 60.38 60.1 60 60.1 69.91 70.13 70.23 70.6 70.4 70.2
25/09/2022 05:35:39 60.15 60.12 60.38 60.1 60 60.1 69.77 70.13 70.23 70.6 70.4 70.2
25/09/2022 05:35:40 60.05 60.14 60.38 60.1 60 60.1 69.68 69.85 70.23 70.6 70.4 70.2
25/09/2022 05:35:41 60.01 60.14 60.38 60.1 60 60.1 70.05 70.14 70.23 70.6 70.4 70.2
25/09/2022 05:35:42 60.39 60.35 60.38 60.1 60 60.1 70.15 70.32 70.32 70.6 70.4 70.2
25/09/2022 05:35:43 60.34 60.37 60.38 60.1 60 60.1 69.47 69.9 70.32 70.6 70.4 70.2
25/09/2022 05:35:44 60.15 60.38 60.38 60.1 60 60.1 69.53 69.92 70.32 70.6 70.4 70.2
25/09/2022 05:35:45 59.93 60.25 60.38 60.1 60 60.1 69.4 69.8 70.32 70.5 70.4 70.2
25/09/2022 05:35:46 60.06 60.07 60.38 60.1 60 60.1 69.98 70.02 70.32 70.5 70.4 70.2
25/09/2022 05:35:47 60.02 60.12 60.38 60.1 60 60.1 69.69 69.98 70.32 70.5 70.4 70.2
25/09/2022 05:35:48 59.61 60.04 60.38 60.1 60 60.1 68.88 69.6 70.32 70.5 70.4 70.2
25/09/2022 05:35:49 60.09 60.01 60.38 60.1 60 60.1 69.27 69.35 70.32 70.5 70.4 70.2
25/09/2022 05:35:50 59.86 60.06 60.38 60.1 60 60.1 69.74 69.8 70.32 70.5 70.4 70.2
25/09/2022 05:35:51 60.04 60.03 60.38 60.1 60 60.1 69.34 69.8 70.32 70.3 70.4 70.2
25/09/2022 05:35:52 59.84 60.05 60.38 60.1 60 60.1 68.96 69.31 70.32 70.2 70.4 70.2
25/09/2022 05:35:53 60.23 60.22 60.38 60.1 60 60.1 70.27 69.85 70.32 70.2 70.4 70.2
25/09/2022 05:35:54 60.19 60.19 60.38 60.1 60 60.1 70.06 70.3 70.32 70.1 70.4 70.2
25/09/2022 05:35:55 59.98 60.19 60.38 60.1 60 60.1 69.54 70.02 70.32 70.1 70.4 70.2
25/09/2022 05:35:56 60.06 60.1 60.38 60.1 60 60.1 69.39 69.64 70.32 70.1 70.4 70.2
25/09/2022 05:35:57 60.05 60.1 60.38 60.1 60 60.1 69.52 69.68 70.32 70.1 70.4 70.2
25/09/2022 05:35:58 60.02 60.1 60.38 60.1 60 60.1 69.43 69.84 70.32 70.1 70.4 70.2
25/09/2022 05:35:59 59.99 60.13 60.38 60.1 60 60.1 69.17 69.55 70.32 70.1 70.4 70.2
25/09/2022 05:36:00 60.12 60.13 60.38 60.1 60 60.1 69.88 69.66 70.32 70.1 70.4 70.2
25/09/2022 05:36:01 59.98 60.21 60.38 60.1 60 60.1 69.54 69.9 70.32 70.1 70.4 70.2
25/09/2022 05:36:02 59.92 60.07 60.38 60.1 60 60.1 69.59 69.96 70.32 70.1 70.4 70.2
25/09/2022 05:36:03 60.13 60.11 60.38 60.1 60 60.1 70.15 70.17 70.32 70.1 70.4 70.2
25/09/2022 05:36:04 60.4 60.29 60.38 60.1 60 60.1 69.65 69.84 70.32 70.1 70.4 70.2
25/09/2022 05:36:05 60.33 60.35 60.38 60.1 60 60.1 69.32 69.77 70.32 70.1 70.5 70.2
25/09/2022 05:36:06 60.16 60.4 60.4 60.1 60 60.1 70.27 70.02 70.32 70.1 70.5 70.2
25/09/2022 05:36:07 60.72 60.57 60.57 60.1 60 60.1 70.56 70.42 70.42 70.1 70.5 70.2
25/09/2022 05:36:08 60.64 60.66 60.66 60.1 60 60.1 70.67 70.73 70.73 70.1 70.5 70.2
25/09/2022 05:36:09 60.55 60.7 60.7 60.1 60 60.1 70.46 70.68 70.73 70.1 70.5 70.2
25/09/2022 05:36:10 60.07 60.63 60.7 60.1 60 60.1 70.29 70.76 70.76 70.1 70.5 70.2
25/09/2022 05:36:11 60.32 60.36 60.7 60.1 60 60.1 69.71 70.47 70.76 70.1 70.5 70.2
25/09/2022 05:36:12 60.1 60.36 60.7 60.1 60 60.1 68.98 69.95 70.76 70.1 70.5 70.2
25/09/2022 05:36:13 60.13 60.31 60.7 60.1 60 60.1 70.09 69.84 70.76 70.1 70.5 70.2
25/09/2022 05:36:14 60.07 60.18 60.7 60.1 60 60.1 69.95 70.12 70.76 70.1 70.5 70.2
25/09/2022 05:36:15 59.94 60.13 60.7 60.1 60 60.1 69.62 70.1 70.76 70.1 70.5 70.2
25/09/2022 05:36:16 59.99 60.03 60.7 60.1 60 60.1 69.33 69.68 70.76 70.1 70.5 70.2
25/09/2022 05:36:17 60 60.07 60.7 60.1 60 60.1 69.73 69.67 70.76 70.1 70.5 70.2
25/09/2022 05:36:18 60.15 60.22 60.7 60.1 60 60.1 69.74 70.01 70.76 70.1 70.5 70.2
25/09/2022 05:36:19 60.07 60.17 60.7 60.1 60 60.1 69.67 69.92 70.76 70.1 70.5 70.2
25/09/2022 05:36:20 60.14 60.19 60.7 60.1 60 60.1 69.57 69.84 70.76 70.1 70.5 70.2
25/09/2022 05:36:21 60.44 60.4 60.7 60.1 60 60.1 69.57 69.69 70.76 70.1 70.5 70.2
25/09/2022 05:36:22 59.63 60.3 60.7 60.1 60 60.1 69.29 69.81 70.76 70.1 70.5 70.2
25/09/2022 05:36:23 60.35 60.25 60.7 60.1 60 60.1 69.56 69.74 70.76 70.1 70.5 70.2
25/09/2022 05:36:24 60.17 60.32 60.7 60.1 60 60.1 69.51 69.81 70.76 70.1 70.5 70.2
25/09/2022 05:36:25 59.93 60.24 60.7 60.1 60 60.1 69.18 69.48 70.76 70.1 70.5 70.2
25/09/2022 05:36:26 59.95 60.06 60.7 60.1 60 60.1 69.68 69.79 70.76 70.1 70.5 70.2
25/09/2022 05:36:27 60.41 60.3 60.7 60.1 60 60.1 70.29 70.11 70.76 70.1 70.5 70.2
25/09/2022 05:36:28 60.19 60.29 60.7 60.1 60 60.1 69.74 70.22 70.76 70.1 70.5 70.2
25/09/2022 05:36:29 59.77 60.34 60.7 60.1 60 60.1 69.08 69.84 70.76 70.1 70.5 70.2
25/09/2022 05:36:30 59.89 59.97 60.7 60.1 60 60.1 69.38 69.49 70.76 70.1 70.5 70.2
25/09/2022 05:36:31 60.07 60.11 60.7 60.1 60 60.1 70.27 69.97 70.76 70.1 70.5 70.2
25/09/2022 05:36:32 59.8 60.1 60.7 60.1 60 60.1 69.63 70.2 70.76 70.1 70.5 70.2
25/09/2022 05:36:33 60.08 60.08 60.7 60.1 60 60.1 69.54 69.74 70.76 70.1 70.5 70.2
25/09/2022 05:36:34 60.27 60.26 60.7 60.1 60 60.1 70.05 69.95 70.76 70.1 70.5 70.2
25/09/2022 05:36:35 60.04 60.27 60.7 60.1 60 60.1 69.83 70.28 70.76 70.1 70.5 70.2
25/09/2022 05:36:36 60.06 60.17 60.7 60.1 60 60.1 69.08 69.98 70.76 70.1 70.5 70.2
25/09/2022 05:36:37 60.54 60.38 60.7 60.1 60 60.1 69.69 69.59 70.76 70.1 70.5 70.2
25/09/2022 05:36:38 60.13 60.42 60.7 60.1 60 60.1 69.75 69.76 70.76 70.1 70.5 70.2
25/09/2022 05:36:39 59.92 60.23 60.63 60.1 60 60.1 70.32 70.49 70.76 70.1 70.5 70.2
25/09/2022 05:36:40 60.16 60.14 60.42 60.1 60 60.1 70.02 70.17 70.49 70.1 70.5 70.2
25/09/2022 05:36:41 60.15 60.19 60.42 60.1 60 60.1 70.4 70.3 70.49 70.1 70.5 70.2
25/09/2022 05:36:42 60.39 60.35 60.42 60.1 60 60.1 70.94 70.7 70.7 70.1 70.5 70.2
25/09/2022 05:36:43 60.35 60.42 60.42 60.1 60 60.1 70.33 70.83 70.83 70.1 70.5 70.2
25/09/2022 05:36:44 60.03 60.34 60.42 60.1 60 60.1 70.66 70.91 70.91 70.1 70.5 70.2
25/09/2022 05:36:45 60.26 60.34 60.42 60.1 60 60.1 70.02 70.56 70.91 70.1 70.5 70.2
25/09/2022 05:36:46 60.12 60.26 60.42 60.1 60 60.1 70.09 70.25 70.91 70.1 70.5 70.2
25/09/2022 05:36:47 60.04 60.17 60.42 60.1 60 60.1 70.46 70.63 70.91 70.1 70.5 70.2
25/09/2022 05:36:48 60.1 60.23 60.42 60.1 60 60.1 70.84 70.69 70.91 70.1 70.5 70.2
25/09/2022 05:36:49 60.27 60.32 60.42 60.1 60 60.1 70.98 70.89 70.91 70.1 70.5 70.2
25/09/2022 05:36:50 60.42 60.44 60.44 60.1 60 60.1 70.35 71.02 71.02 70.1 70.5 70.2
25/09/2022 05:36:51 60.01 60.31 60.44 60.1 60 60.1 70.03 70.66 71.02 70.1 70.5 70.2
25/09/2022 05:36:52 60.36 60.31 60.44 60.1 60 60.1 70.52 70.59 71.02 70.1 70.5 70.2
25/09/2022 05:36:53 59.94 60.3 60.44 60.1 60 60.1 70.03 70.49 71.02 70.1 70.5 70.2
25/09/2022 05:36:54 60.05 60.11 60.44 60.1 60 60.1 69.6 70.17 71.02 70.1 70.5 70.2
25/09/2022 05:36:55 60.05 60.2 60.44 60.1 60 60.1 70.02 70.11 71.02 70.1 70.5 70.2
25/09/2022 05:36:56 60.35 60.3 60.44 60.1 60 60.1 70.17 70.18 71.02 70.1 70.5 70.2
25/09/2022 05:36:57 59.86 60.31 60.44 60.1 60 60.1 69.5 70.2 71.02 70.1 70.5 70.2
25/09/2022 05:36:58 60.11 60.15 60.44 60.1 60 60.1 69.94 69.89 71.02 70.1 70.5 70.2
25/09/2022 05:36:59 60.2 60.24 60.44 60.1 60 60.1 70.63 70.36 71.02 70.1 70.5 70.2
25/09/2022 05:37:00 59.98 60.23 60.44 60.1 60 60.1 70.39 70.85 71.02 70.1 70.5 70.2
25/09/2022 05:37:01 60.04 60.09 60.44 60.1 60 60.1 69.39 70.14 71.02 70.1 70.5 70.2
25/09/2022 05:37:02 59.81 60.06 60.44 60.1 60 60.1 69.27 69.67 71.02 70.1 70.5 70.2
25/09/2022 05:37:03 60.15 60.09 60.44 60.1 60 60.1 70.69 70.27 71.02 70.1 70.5 70.2
25/09/2022 05:37:04 60.05 60.16 60.44 60.1 60 60.1 70.33 70.62 71.02 70.1 70.5 70.2
25/09/2022 05:37:05 60.14 60.2 60.44 60.1 60 60.1 70.11 70.39 71.02 70.1 70.5 70.2
25/09/2022 05:37:06 60.32 60.34 60.44 60.1 60 60.1 69.98 70.13 71.02 70.1 70.5 70.2
25/09/2022 05:37:07 60.23 60.29 60.44 60.1 60 60.1 70.7 70.49 71.02 70.1 70.5 70.2
25/09/2022 05:37:08 60.27 60.39 60.44 60.1 60 60.1 70.62 70.94 71.02 70.1 70.5 70.2
25/09/2022 05:37:09 60.11 60.34 60.44 60.1 60 60.1 69.93 70.63 71.02 70.1 70.5 70.2
25/09/2022 05:37:10 59.76 60.1 60.44 60.1 60 60.1 69.55 70.02 71.02 70.1 70.5 70.2
25/09/2022 05:37:11 60.16 60.11 60.44 60.1 60 60.1 70.25 70.14 71.02 70.1 70.5 70.2
25/09/2022 05:37:12 60.42 60.33 60.44 60.1 60 60.1 71.18 70.75 71.02 70.1 70.5 70.2
25/09/2022 05:37:13 60.43 60.43 60.44 60.1 60 60.1 71.23 71.21 71.21 70.1 70.5 70.2
25/09/2022 05:37:14 60.35 60.42 60.44 60.1 60 60.1 71.25 71.42 71.42 70.1 70.5 70.2
25/09/2022 05:37:15 60.43 60.48 60.48 60.1 60 60.1 72.95 72.36 72.36 70.2 70.5 70.2
25/09/2022 05:37:16 60.23 60.49 60.49 60.1 60 60.1 72.56 72.93 72.93 70.2 70.5 70.2
25/09/2022 05:37:17 60.22 60.48 60.49 60.1 60 60.1 71.66 72.56 72.93 70.2 70.5 70.2
25/09/2022 05:37:18 60.14 60.22 60.49 60.1 60 60.1 70.39 71.74 72.93 70.2 70.5 70.2
25/09/2022 05:37:19 60.36 60.37 60.49 60.1 60 60.1 70.33 70.98 72.93 70.2 70.5 70.2
25/09/2022 05:37:20 60.46 60.58 60.58 60.1 60 60.1 70.79 70.94 72.93 70.2 70.6 70.2
25/09/2022 05:37:21 60.23 60.47 60.58 60.1 60 60.1 70.61 71.05 72.93 70.2 70.6 70.2
25/09/2022 05:37:22 59.7 60.24 60.58 60.1 60 60.1 69.91 70.45 72.93 70.2 70.6 70.2
25/09/2022 05:37:23 59.76 59.95 60.58 60.1 60 60.1 70.21 70.48 72.93 70.2 70.6 70.2
25/09/2022 05:37:24 60.29 60.17 60.58 60.1 60 60.1 70.87 70.68 72.93 70.2 70.6 70.2
25/09/2022 05:37:25 60.34 60.28 60.58 60.1 60 60.1 70.89 71.03 72.93 70.2 70.6 70.2
25/09/2022 05:37:26 60.17 60.32 60.58 60.1 60 60.1 70.04 70.77 72.93 70.2 70.6 70.2
25/09/2022 05:37:27 60.36 60.36 60.58 60.1 60 60.1 69.95 70.25 72.93 70.2 70.6 70.2
25/09/2022 05:37:28 60.51 60.49 60.58 60.1 60 60.1 70.92 70.77 72.93 70.2 70.6 70.2
25/09/2022 05:37:29 60.72 60.64 60.64 60.1 60 60.1 70.64 70.8 72.93 70.2 70.6 70.2
25/09/2022 05:37:30 60.23 60.68 60.68 60.1 60.1 60.1 69.55 70.51 72.93 70.2 70.6 70.2
25/09/2022 05:37:31 59.9 60.38 60.68 60.1 60.1 60.1 69.36 69.85 72.93 70.2 70.6 70.2
25/09/2022 05:37:32 60.12 60.18 60.68 60.1 60.1 60.1 70.62 70.36 72.93 70.2 70.6 70.2
25/09/2022 05:37:33 60.63 60.49 60.68 60.1 60.1 60.1 70.6 70.76 72.93 70.2 70.6 70.2
25/09/2022 05:37:34 60.32 60.55 60.68 60.1 60.1 60.1 69.88 70.5 72.93 70.2 70.6 70.2
25/09/2022 05:37:35 60.03 60.46 60.68 60.1 60.1 60.1 69.16 70.02 72.93 70.2 70.6 70.2
25/09/2022 05:37:36 60.09 60.13 60.68 60.1 60.1 60.1 70.19 70.03 72.93 70.2 70.6 70.2
25/09/2022 05:37:37 60.28 60.24 60.68 60.1 60.1 60.1 70.9 70.58 72.93 70.2 70.6 70.2
25/09/2022 05:37:38 60.12 60.29 60.68 60.1 60.1 60.1 70.14 70.58 72.93 70.2 70.6 70.2
25/09/2022 05:37:39 60.05 60.22 60.68 60.1 60.1 60.1 69.56 70.18 72.93 70.2 70.6 70.2
25/09/2022 05:37:40 60.3 60.28 60.68 60.1 60.1 60.1 70.38 70.3 72.93 70.2 70.6 70.2
25/09/2022 05:37:41 60.39 60.47 60.68 60.1 60.1 60.1 70.93 70.85 72.93 70.2 70.6 70.2
25/09/2022 05:37:42 60.65 60.58 60.68 60.1 60.1 60.1 70.93 70.91 72.93 70.2 70.6 70.2
25/09/2022 05:37:43 60.22 60.55 60.68 60.1 60.1 60.1 69.65 70.78 72.93 70.2 70.6 70.2
25/09/2022 05:37:44 60.36 60.41 60.68 60.1 60.1 60.1 70.45 70.47 72.93 70.2 70.6 70.2
25/09/2022 05:37:45 60.34 60.41 60.68 60.1 60.1 60.1 70.73 70.74 72.93 70.2 70.6 70.2
25/09/2022 05:37:46 60.55 60.55 60.68 60.1 60.1 60.1 70.97 71.08 72.56 70.2 70.6 70.2
25/09/2022 05:37:47 60.3 60.53 60.68 60.1 60.1 60.1 70.41 70.95 71.74 70.2 70.6 70.2
25/09/2022 05:37:48 60.39 60.45 60.68 60.1 60.1 60.1 70.54 70.79 71.08 70.2 70.6 70.2
25/09/2022 05:37:49 60.5 60.62 60.68 60.1 60.1 60.1 70.57 70.72 71.08 70.2 70.6 70.2
25/09/2022 05:37:50 60.46 60.57 60.68 60.1 60.1 60.1 70.77 70.98 71.08 70.2 70.6 70.2
25/09/2022 05:37:51 60.39 60.59 60.68 60.1 60.1 60.1 70.36 70.68 71.08 70.2 70.6 70.2
25/09/2022 05:37:52 59.83 60.34 60.68 60.1 60.1 60.1 69.88 70.46 71.08 70.2 70.6 70.2
25/09/2022 05:37:53 60.03 60.09 60.68 60.1 60.1 60.1 70.64 70.71 71.08 70.2 70.6 70.2
25/09/2022 05:37:54 60.5 60.39 60.68 60.1 60.1 60.1 71.67 71.41 71.41 70.2 70.6 70.2
25/09/2022 05:37:55 60.31 60.4 60.68 60.1 60.1 60.1 71.32 71.61 71.61 70.3 70.6 70.2
25/09/2022 05:37:56 60.21 60.37 60.68 60.1 60.1 60.1 69.66 71.34 71.61 70.3 70.6 70.2
25/09/2022 05:37:57 60.03 60.29 60.68 60.1 60.1 60.1 70.2 70.43 71.61 70.3 70.6 70.2
25/09/2022 05:37:58 60.14 60.17 60.68 60.1 60.1 60.1 71.3 71.14 71.61 70.3 70.6 70.2
25/09/2022 05:37:59 60.16 60.21 60.68 60.1 60.1 60.1 70.16 71.14 71.61 70.3 70.6 70.2
25/09/2022 05:38:00 60.1 60.17 60.62 60.1 60.1 60.1 69.46 70.69 71.61 70.3 70.6 70.2
25/09/2022 05:38:01 60.13 60.17 60.62 60.2 60.1 60.1 70.17 70.25 71.61 70.3 70.6 70.2
25/09/2022 05:38:02 60.49 60.41 60.62 60.2 60.1 60.1 71.1 70.92 71.61 70.3 70.6 70.2
25/09/2022 05:38:03 60.7 60.6 60.62 60.2 60.1 60.1 70.37 70.9 71.61 70.3 70.6 70.2
25/09/2022 05:38:04 60.23 60.66 60.66 60.2 60.1 60.1 70.81 70.89 71.61 70.3 70.6 70.2
25/09/2022 05:38:05 61 60.78 60.78 60.2 60.1 60.1 70.89 70.98 71.61 70.3 70.6 70.2
25/09/2022 05:38:06 60.46 60.78 60.78 60.2 60.1 60.1 70.76 70.98 71.61 70.3 70.6 70.2
25/09/2022 05:38:07 60.03 60.58 60.78 60.2 60.1 60.1 70.07 70.87 71.61 70.3 70.6 70.2
25/09/2022 05:38:08 60.05 60.28 60.78 60.2 60.1 60.1 69.57 70.54 71.61 70.3 70.6 70.2
25/09/2022 05:38:09 59.96 60.22 60.78 60.2 60.1 60.1 70.5 70.49 71.61 70.3 70.6 70.2
25/09/2022 05:38:10 60.02 60.1 60.78 60.2 60.1 60.1 70.33 70.49 71.61 70.3 70.6 70.2
25/09/2022 05:38:11 60.17 60.14 60.78 60.2 60.1 60.1 69.96 70.5 71.61 70.3 70.6 70.2
25/09/2022 05:38:12 60.39 60.29 60.78 60.2 60.1 60.1 70.02 70.3 71.61 70.3 70.6 70.2
25/09/2022 05:38:13 60.17 60.33 60.78 60.2 60.1 60.1 70.08 70.3 71.61 70.3 70.6 70.2
25/09/2022 05:38:14 60.13 60.32 60.78 60.2 60.1 60.1 70.44 70.44 71.61 70.3 70.6 70.2
25/09/2022 05:38:15 60.22 60.22 60.78 60.2 60.1 60.1 70.6 70.73 71.61 70.3 70.6 70.2
25/09/2022 05:38:16 60.64 60.52 60.78 60.2 60.1 60.1 70.86 70.98 71.61 70.3 70.6 70.2
25/09/2022 05:38:17 60.37 60.51 60.78 60.2 60.1 60.1 70.3 70.93 71.61 70.3 70.6 70.2
25/09/2022 05:38:18 60.49 60.52 60.78 60.2 60.1 60.1 70.89 70.93 71.61 70.3 70.6 70.2
25/09/2022 05:38:19 60.25 60.5 60.78 60.2 60.1 60.1 71.17 71.23 71.61 70.3 70.6 70.2
25/09/2022 05:38:20 60.25 60.42 60.78 60.2 60.1 60.1 70.51 71.37 71.61 70.3 70.6 70.2
25/09/2022 05:38:21 59.99 60.25 60.78 60.2 60.1 60.1 70.59 70.84 71.61 70.3 70.6 70.2
25/09/2022 05:38:22 60.41 60.3 60.78 60.2 60.1 60.1 70.9 70.94 71.61 70.3 70.6 70.2
25/09/2022 05:38:23 60.59 60.55 60.78 60.2 60.1 60.1 71.23 71.24 71.61 70.3 70.6 70.2
25/09/2022 05:38:24 60.69 60.67 60.78 60.2 60.1 60.1 70.95 71.38 71.61 70.3 70.6 70.2
25/09/2022 05:38:25 60.48 60.71 60.78 60.2 60.1 60.1 71.83 71.74 71.74 70.3 70.6 70.2
25/09/2022 05:38:26 60.31 60.61 60.78 60.2 60.1 60.1 70.94 71.58 71.74 70.3 70.6 70.2
25/09/2022 05:38:27 60.37 60.44 60.78 60.2 60.1 60.1 72.81 72.39 72.39 70.3 70.6 70.2
25/09/2022 05:38:28 60.16 60.38 60.78 60.2 60.1 60.1 71.73 72.4 72.4 70.3 70.6 70.2
25/09/2022 05:38:29 60.47 60.42 60.78 60.2 60.1 60.1 73.07 72.8 72.8 70.3 70.6 70.2
25/09/2022 05:38:30 60.37 60.39 60.78 60.2 60.1 60.1 72.23 72.93 72.93 70.3 70.6 70.2
25/09/2022 05:38:31 60.49 60.5 60.78 60.2 60.1 60.1 72.1 72.65 72.93 70.3 70.6 70.2
25/09/2022 05:38:32 60.35 60.48 60.78 60.2 60.1 60.1 72.36 72.7 72.93 70.3 70.6 70.2
25/09/2022 05:38:33 60.35 60.5 60.78 60.2 60.1 60.1 71.84 72.37 72.93 70.4 70.6 70.2
25/09/2022 05:38:34 60.15 60.41 60.78 60.2 60.1 60.1 72.41 72.32 72.93 70.4 70.6 70.2
25/09/2022 05:38:35 60.17 60.3 60.78 60.2 60.1 60.1 71.82 72.34 72.93 70.4 70.7 70.2
25/09/2022 05:38:36 60.5 60.43 60.71 60.2 60.1 60.1 71.94 72.06 72.93 70.4 70.7 70.2
25/09/2022 05:38:37 60.37 60.48 60.71 60.2 60.1 60.1 71.64 72.33 72.93 70.4 70.7 70.2
25/09/2022 05:38:38 59.9 60.4 60.71 60.2 60.1 60.1 71.25 71.75 72.93 70.4 70.7 70.2
25/09/2022 05:38:39 60.13 60.19 60.71 60.2 60.1 60.1 71.95 71.87 72.93 70.4 70.7 70.2
25/09/2022 05:38:40 60.33 60.3 60.71 60.2 60.1 60.1 71.75 71.91 72.93 70.4 70.7 70.2
25/09/2022 05:38:41 60.3 60.36 60.71 60.2 60.1 60.1 71.44 71.85 72.93 70.4 70.7 70.2
25/09/2022 05:38:42 60.02 60.27 60.71 60.2 60.1 60.1 71.49 71.83 72.93 70.4 70.7 70.2
25/09/2022 05:38:43 60.15 60.2 60.71 60.2 60.1 60.1 71.3 71.65 72.93 70.4 70.7 70.2
25/09/2022 05:38:44 59.81 60.2 60.71 60.2 60.1 60.1 71.58 71.89 72.93 70.4 70.7 70.2
25/09/2022 05:38:45 60.1 60.05 60.71 60.2 60.1 60.1 71.58 71.86 72.93 70.4 70.7 70.2
25/09/2022 05:38:46 60.17 60.21 60.71 60.2 60.1 60.1 72.3 72.25 72.93 70.4 70.7 70.2
25/09/2022 05:38:47 60.25 60.31 60.71 60.2 60.1 60.1 71.72 72.1 72.93 70.4 70.7 70.2
25/09/2022 05:38:48 60.25 60.29 60.71 60.2 60.1 60.1 71.56 71.92 72.93 70.4 70.7 70.2
25/09/2022 05:38:49 60.27 60.34 60.71 60.2 60.1 60.1 70.99 71.63 72.93 70.4 70.7 70.2
25/09/2022 05:38:50 60.4 60.39 60.71 60.2 60.1 60.1 70.77 71.18 72.93 70.4 70.7 70.2
25/09/2022 05:38:51 60.25 60.37 60.71 60.2 60.1 60.1 71.31 71.4 72.93 70.4 70.7 70.2
25/09/2022 05:38:52 60.24 60.36 60.71 60.2 60.1 60.1 71.81 71.66 72.93 70.4 70.7 70.2
25/09/2022 05:38:53 60.26 60.36 60.71 60.2 60.1 60.1 71.9 71.86 72.93 70.4 70.7 70.2
25/09/2022 05:38:54 60.28 60.42 60.71 60.2 60.1 60.1 71.21 71.81 72.93 70.4 70.7 70.2
25/09/2022 05:38:55 60.07 60.23 60.61 60.2 60.1 60.1 70.56 71.44 72.93 70.4 70.7 70.2
25/09/2022 05:38:56 60.06 60.19 60.5 60.2 60.1 60.1 72.8 72.2 72.93 70.4 70.7 70.3
25/09/2022 05:38:57 60.01 60.15 60.5 60.2 60.1 60.1 71.36 72.13 72.93 70.4 70.7 70.3
25/09/2022 05:38:58 60.02 60.11 60.5 60.2 60.1 60.1 70.11 71.61 72.93 70.4 70.7 70.3
25/09/2022 05:38:59 60.03 60.17 60.5 60.2 60.1 60.1 70.08 70.79 72.93 70.4 70.7 70.3
25/09/2022 05:39:00 60.43 60.33 60.5 60.2 60.1 60.1 71.42 71.04 72.7 70.4 70.7 70.3
25/09/2022 05:39:01 60.23 60.39 60.5 60.2 60.1 60.1 70.36 71.14 72.7 70.4 70.7 70.3
25/09/2022 05:39:02 60.27 60.32 60.5 60.2 60.1 60.1 70.01 70.46 72.37 70.4 70.7 70.3
25/09/2022 05:39:03 60.36 60.4 60.48 60.2 60.1 60.1 71.02 70.83 72.34 70.4 70.7 70.3
25/09/2022 05:39:04 60.37 60.45 60.48 60.2 60.1 60.1 71.02 71.16 72.34 70.4 70.7 70.3
25/09/2022 05:39:05 60.19 60.42 60.48 60.2 60.1 60.1 70.59 71.05 72.33 70.4 70.7 70.3
25/09/2022 05:39:06 60.22 60.32 60.48 60.2 60.1 60.1 69.86 70.49 72.33 70.4 70.7 70.3
25/09/2022 05:39:07 60.29 60.36 60.45 60.2 60.1 60.1 70.47 70.58 72.25 70.4 70.7 70.3
25/09/2022 05:39:08 60.08 60.36 60.45 60.2 60.1 60.1 70.67 70.84 72.25 70.4 70.7 70.3
25/09/2022 05:39:09 60.57 60.44 60.45 60.2 60.1 60.1 71.1 71.11 72.25 70.4 70.7 70.3
25/09/2022 05:39:10 60.3 60.5 60.5 60.2 60.1 60.1 72.24 71.83 72.25 70.4 70.7 70.3
25/09/2022 05:39:11 59.93 60.31 60.5 60.2 60.1 60.1 70.83 71.71 72.25 70.4 70.7 70.3
25/09/2022 05:39:12 60.12 60.17 60.5 60.2 60.1 60.1 70.24 71.05 72.25 70.4 70.7 70.3
25/09/2022 05:39:13 60.2 60.21 60.5 60.2 60.1 60.1 70.59 70.78 72.25 70.4 70.7 70.3
25/09/2022 05:39:14 60.65 60.58 60.58 60.2 60.1 60.1 70.69 70.77 72.25 70.4 70.7 70.3
25/09/2022 05:39:15 60.1 60.51 60.58 60.2 60.1 60.1 69.73 70.55 72.25 70.4 70.7 70.3
25/09/2022 05:39:16 60.52 60.47 60.58 60.2 60.1 60.1 70.57 70.61 72.2 70.4 70.7 70.3
25/09/2022 05:39:17 60.05 60.42 60.58 60.2 60.1 60.1 70.76 70.86 72.2 70.4 70.7 70.3
25/09/2022 05:39:18 59.91 60.25 60.58 60.2 60.1 60.1 69.41 70.52 72.2 70.4 70.7 70.3
25/09/2022 05:39:19 60.11 60.17 60.58 60.2 60.1 60.1 69.65 69.85 72.2 70.4 70.7 70.3
25/09/2022 05:39:20 60.24 60.25 60.58 60.2 60.1 60.1 70.57 70.47 72.2 70.4 70.7 70.3
25/09/2022 05:39:21 60.29 60.44 60.58 60.2 60.1 60.1 70.74 70.86 72.2 70.4 70.7 70.3
25/09/2022 05:39:22 59.7 60.31 60.58 60.2 60.1 60.1 70.12 70.64 72.2 70.4 70.7 70.3
25/09/2022 05:39:23 60 59.99 60.58 60.2 60.1 60.1 69.91 70.26 72.2 70.4 70.7 70.3
25/09/2022 05:39:24 60.22 60.18 60.58 60.2 60.1 60.1 71.05 70.96 72.2 70.4 70.7 70.3
25/09/2022 05:39:25 59.89 60.17 60.58 60.2 60.1 60.1 70.64 70.79 72.2 70.4 70.7 70.3
25/09/2022 05:39:26 60.51 60.39 60.58 60.2 60.1 60.1 70.67 70.89 72.13 70.4 70.7 70.3
25/09/2022 05:39:27 60.34 60.44 60.58 60.2 60.1 60.1 70.68 70.79 71.83 70.4 70.7 70.3
25/09/2022 05:39:28 60.36 60.48 60.58 60.2 60.1 60.1 72.18 71.78 71.83 70.4 70.8 70.3
25/09/2022 05:39:29 60.3 60.37 60.58 60.2 60.1 60.1 72.79 72.67 72.67 70.4 70.8 70.3
25/09/2022 05:39:30 60.2 60.39 60.58 60.2 60.1 60.1 71.73 72.36 72.67 70.4 70.8 70.3
25/09/2022 05:39:31 60.4 60.38 60.58 60.2 60.1 60.1 71.34 72.09 72.67 70.4 70.8 70.3
25/09/2022 05:39:32 60.35 60.44 60.58 60.2 60.1 60.1 72.36 72.29 72.67 70.4 70.8 70.3
25/09/2022 05:39:33 60.49 60.47 60.58 60.2 60.1 60.1 72.41 72.48 72.67 70.4 70.8 70.3
25/09/2022 05:39:34 60.53 60.55 60.58 60.2 60.1 60.1 71.43 72.38 72.67 70.4 70.8 70.3
25/09/2022 05:39:35 60.37 60.55 60.58 60.2 60.1 60.1 70.73 71.86 72.67 70.4 70.8 70.3
25/09/2022 05:39:36 60.43 60.51 60.58 60.2 60.1 60.1 72.07 71.89 72.67 70.4 70.8 70.3
25/09/2022 05:39:37 60.58 60.6 60.6 60.2 60.1 60.1 72.3 72.24 72.67 70.4 70.8 70.3
25/09/2022 05:39:38 60.85 60.79 60.79 60.2 60.1 60.1 73.14 73.06 73.06 70.4 70.8 70.3
25/09/2022 05:39:39 60.93 60.92 60.92 60.2 60.1 60.1 74.38 74.07 74.07 70.5 70.8 70.3
25/09/2022 05:39:40 62.14 61.77 61.77 60.2 60.1 60.1 80.92 79.66 79.66 70.6 70.8 70.3
25/09/2022 05:39:41 64.77 63.87 63.87 60.2 60.2 60.1 81.17 80.79 80.79 70.8 70.9 70.3
25/09/2022 05:39:42 62.26 63.86 63.87 60.2 60.2 60.1 78.57 80.5 80.79 70.8 70.9 70.3
25/09/2022 05:39:43 62.34 63.25 63.87 60.2 60.2 60.1 77.07 79.18 80.79 70.9 70.9 70.3
25/09/2022 05:39:44 61.15 62.41 63.87 60.2 60.2 60.1 74.45 77.88 80.79 70.9 70.9 70.3
25/09/2022 05:39:45 61.13 61.66 63.87 60.3 60.2 60.1 73.43 75.97 80.79 70.9 70.9 70.3
25/09/2022 05:39:46 61.12 61.44 63.87 60.3 60.2 60.1 73.91 74.67 80.79 70.9 70.9 70.3
25/09/2022 05:39:47 61.26 61.35 63.87 60.3 60.2 60.1 73.72 74.49 80.79 71 71 70.3
25/09/2022 05:39:48 61.84 61.66 63.87 60.3 60.2 60.1 75.6 75.31 80.79 71 71 70.3
25/09/2022 05:39:49 61.76 61.77 63.87 60.3 60.2 60.1 76.19 76.2 80.79 71 71 70.3
25/09/2022 05:39:50 62.84 62.59 63.87 60.3 60.2 60.1 76.97 76.95 80.79 71.1 71 70.3
25/09/2022 05:39:51 61.91 62.64 63.87 60.3 60.2 60.1 74.08 76.86 80.79 71.1 71 70.3
25/09/2022 05:39:52 61.35 62.1 63.87 60.3 60.2 60.1 72.43 75.32 80.79 71.1 71 70.3
25/09/2022 05:39:53 61.44 61.76 63.87 60.3 60.2 60.1 72.42 73.8 80.79 71.1 71 70.3
25/09/2022 05:39:54 62.3 62.08 63.87 60.3 60.2 60.1 73.02 73.21 80.79 71.1 71 70.3
25/09/2022 05:39:55 61.9 62.2 63.87 60.3 60.2 60.1 72.47 73.22 80.79 71.1 71 70.3
25/09/2022 05:39:56 61.07 61.96 63.87 60.3 60.2 60.1 70.54 72.76 80.79 71.1 71 70.3
25/09/2022 05:39:57 61.06 61.54 63.87 60.3 60.2 60.1 71.05 71.58 80.79 71.1 71 70.3
25/09/2022 05:39:58 60.32 61.15 63.87 60.3 60.2 60.1 71.01 71.43 80.79 71.1 71 70.3
25/09/2022 05:39:59 60.17 60.65 63.87 60.3 60.2 60.1 70.16 71.16 80.79 71.1 71 70.3
25/09/2022 05:40:00 60.35 60.47 63.87 60.3 60.2 60.1 70.05 70.62 80.79 71.1 71 70.3
25/09/2022 05:40:01 60.34 60.46 63.87 60.3 60.2 60.1 70.66 70.72 80.79 71.1 71 70.3
25/09/2022 05:40:02 60.15 60.39 63.87 60.3 60.2 60.1 70.76 70.83 80.79 71.1 71 70.3
25/09/2022 05:40:03 60.48 60.39 63.87 60.3 60.2 60.1 70.47 70.9 80.79 71.1 71 70.3
25/09/2022 05:40:04 60.56 60.56 63.87 60.3 60.2 60.1 70.98 70.98 80.79 71.2 71 70.3
25/09/2022 05:40:05 60.3 60.62 63.87 60.3 60.2 60.1 71.16 71.23 80.79 71.2 71 70.3
25/09/2022 05:40:06 60.31 60.42 63.87 60.3 60.2 60.1 70.67 71.27 80.79 71.2 71 70.3
25/09/2022 05:40:07 60.85 60.71 63.87 60.3 60.2 60.1 71.18 71.24 80.79 71.2 71 70.3
25/09/2022 05:40:08 60.48 60.65 63.87 60.3 60.2 60.1 71.31 71.35 80.79 71.2 71 70.3
25/09/2022 05:40:09 60.58 60.61 63.87 60.3 60.2 60.1 71.57 71.66 80.79 71.2 71 70.3
25/09/2022 05:40:10 60.1 60.61 63.87 60.3 60.2 60.1 71.18 71.68 80.79 71.2 71 70.3
25/09/2022 05:40:11 60.66 60.61 63.86 60.3 60.2 60.1 71.92 71.8 80.5 71.2 71 70.3
25/09/2022 05:40:12 60.65 60.67 63.25 60.3 60.2 60.1 72.46 72.7 79.18 71.2 71 70.3
25/09/2022 05:40:13 60.55 60.61 62.64 60.3 60.2 60.1 72.51 72.42 77.88 71.2 71 70.3
25/09/2022 05:40:14 60.89 60.77 62.64 60.3 60.2 60.1 74.25 73.59 76.95 71.2 71 70.3
25/09/2022 05:40:15 60.89 60.91 62.64 60.4 60.2 60.1 74.72 74.41 76.95 71.2 71.1 70.3
25/09/2022 05:40:16 62.78 62.23 62.64 60.4 60.2 60.1 80.69 79.56 79.56 71.4 71.1 70.3
25/09/2022 05:40:17 62.56 62.53 62.64 60.4 60.2 60.1 81.51 81.07 81.07 71.5 71.1 70.4
25/09/2022 05:40:18 62.83 62.73 62.73 60.4 60.2 60.1 80.42 80.6 81.07 71.6 71.2 70.4
25/09/2022 05:40:19 62.74 62.9 62.9 60.4 60.2 60.1 83.3 82.79 82.79 71.8 71.3 70.4
25/09/2022 05:40:20 61.8 62.71 62.9 60.4 60.2 60.1 80.15 82.22 82.79 71.9 71.3 70.4
25/09/2022 05:40:21 62.06 62.18 62.9 60.4 60.2 60.1 79.91 80.95 82.79 72 71.3 70.4
25/09/2022 05:40:22 62.64 62.51 62.9 60.4 60.2 60.1 82.55 82.03 82.79 72.1 71.4 70.4
25/09/2022 05:40:23 62.48 62.59 62.9 60.4 60.2 60.1 80.15 81.96 82.79 72.2 71.4 70.4
25/09/2022 05:40:24 62.28 62.52 62.9 60.4 60.2 60.1 77.39 80.57 82.79 72.3 71.4 70.4
25/09/2022 05:40:25 61.99 62.31 62.9 60.4 60.2 60.1 79.64 79.71 82.79 72.3 71.5 70.5
25/09/2022 05:40:26 61.35 62.17 62.9 60.5 60.2 60.1 77.35 79.72 82.79 72.4 71.5 70.5
25/09/2022 05:40:27 60.7 61.65 62.9 60.5 60.2 60.1 75.45 78.25 82.79 72.4 71.5 70.5
25/09/2022 05:40:28 61.06 61.14 62.9 60.5 60.2 60.1 74.83 76.8 82.79 72.4 71.5 70.5
25/09/2022 05:40:29 60.79 61.08 62.9 60.5 60.2 60.1 76.44 76.45 82.79 72.4 71.5 70.5
25/09/2022 05:40:30 61.26 61.25 62.9 60.5 60.2 60.1 77.02 77.07 82.79 72.5 71.5 70.5
25/09/2022 05:40:31 61.23 61.29 62.9 60.5 60.2 60.1 77.38 77.65 82.79 72.5 71.5 70.5
25/09/2022 05:40:32 60.72 61.18 62.9 60.5 60.2 60.1 74.49 76.95 82.79 72.5 71.5 70.5
25/09/2022 05:40:33 60.34 60.83 62.9 60.5 60.2 60.1 72.65 75.44 82.79 72.5 71.5 70.5
25/09/2022 05:40:34 61 60.83 62.9 60.5 60.2 60.1 73.64 74.06 82.79 72.5 71.6 70.5
25/09/2022 05:40:35 60.97 60.96 62.9 60.5 60.2 60.1 74.43 74.23 82.79 72.5 71.6 70.5
25/09/2022 05:40:36 60.94 61.02 62.9 60.5 60.2 60.1 76.68 76.05 82.79 72.6 71.6 70.5
25/09/2022 05:40:37 60.95 61.07 62.9 60.5 60.2 60.1 74.93 76.33 82.79 72.6 71.6 70.5
25/09/2022 05:40:38 60.67 60.94 62.9 60.5 60.2 60.1 73.53 75.35 82.79 72.6 71.6 70.5
25/09/2022 05:40:39 60.21 60.75 62.9 60.5 60.2 60.1 71.69 74.08 82.79 72.6 71.6 70.5
25/09/2022 05:40:40 60.3 60.45 62.9 60.5 60.2 60.1 72.22 72.71 82.79 72.6 71.6 70.5
25/09/2022 05:40:41 60.32 60.48 62.9 60.5 60.3 60.1 72.67 73 82.79 72.6 71.6 70.5
25/09/2022 05:40:42 60.01 60.34 62.9 60.5 60.3 60.1 72.19 72.62 82.79 72.6 71.6 70.5
25/09/2022 05:40:43 60.16 60.19 62.9 60.5 60.3 60.1 72.57 72.55 82.79 72.6 71.6 70.5
25/09/2022 05:40:44 60.6 60.48 62.9 60.5 60.3 60.1 73.8 73.48 82.79 72.6 71.6 70.5
25/09/2022 05:40:45 60.53 60.63 62.9 60.5 60.3 60.1 73.43 74 82.79 72.7 71.6 70.5
25/09/2022 05:40:46 60.22 60.48 62.9 60.5 60.3 60.1 71.43 73.1 82.79 72.7 71.6 70.5
25/09/2022 05:40:47 60.43 60.46 62.9 60.5 60.3 60.1 72.26 72.34 82.79 72.7 71.6 70.5
25/09/2022 05:40:48 60.33 60.5 62.9 60.5 60.3 60.1 73.48 73.06 82.79 72.7 71.6 70.5
25/09/2022 05:40:49 60.35 60.43 62.71 60.5 60.3 60.1 73.36 73.41 82.22 72.7 71.6 70.5
25/09/2022 05:40:50 60.4 60.43 62.59 60.5 60.3 60.1 71.56 73.16 82.03 72.7 71.6 70.5
25/09/2022 05:40:51 60.46 60.47 62.59 60.5 60.3 60.1 71.4 72.2 82.03 72.7 71.6 70.5
25/09/2022 05:40:52 60.42 60.52 62.59 60.5 60.3 60.1 71.55 71.77 81.96 72.7 71.6 70.5
25/09/2022 05:40:53 60.27 60.44 62.52 60.5 60.3 60.1 71.03 71.72 80.57 72.7 71.6 70.5
25/09/2022 05:40:54 60.22 60.34 62.31 60.5 60.3 60.1 71.2 71.34 79.72 72.7 71.6 70.5
25/09/2022 05:40:55 60.27 60.36 62.17 60.5 60.3 60.1 74.02 73.4 79.72 72.7 71.6 70.5
25/09/2022 05:40:56 60.11 60.33 61.65 60.5 60.3 60.1 72.88 73.48 78.25 72.7 71.6 70.5
25/09/2022 05:40:57 60.36 60.36 61.29 60.5 60.3 60.1 72.79 73.3 77.65 72.7 71.6 70.5
25/09/2022 05:40:58 60.66 60.54 61.29 60.5 60.3 60.1 73.54 73.46 77.65 72.7 71.6 70.5
25/09/2022 05:40:59 61.36 61.06 61.29 60.5 60.3 60.1 73.35 73.49 77.65 72.8 71.6 70.5
25/09/2022 05:41:00 61.23 61.22 61.29 60.5 60.3 60.1 74.14 74.17 77.65 72.8 71.6 70.5
25/09/2022 05:41:01 60.34 61.17 61.22 60.5 60.3 60.1 72.53 74.13 76.95 72.8 71.6 70.5
25/09/2022 05:41:02 60.37 60.66 61.22 60.5 60.3 60.1 72.1 73.27 76.33 72.8 71.7 70.5
25/09/2022 05:41:03 60.2 60.59 61.22 60.5 60.3 60.1 72.2 72.68 76.33 72.8 71.7 70.5
25/09/2022 05:41:04 60.14 60.35 61.22 60.5 60.3 60.1 72.35 72.62 76.33 72.8 71.7 70.5
25/09/2022 05:41:05 60.39 60.38 61.22 60.5 60.3 60.1 71.64 72.48 76.33 72.8 71.7 70.5
25/09/2022 05:41:06 60.47 60.48 61.22 60.5 60.3 60.1 71.58 72.12 76.33 72.8 71.7 70.5
25/09/2022 05:41:07 60.32 60.43 61.22 60.5 60.3 60.1 72.36 72.42 75.35 72.8 71.7 70.5
25/09/2022 05:41:08 60.52 60.49 61.22 60.5 60.3 60.1 72.46 72.58 74.17 72.8 71.7 70.5
25/09/2022 05:41:09 60.09 60.48 61.22 60.5 60.3 60.1 70.85 72.58 74.17 72.8 71.7 70.5
25/09/2022 05:41:10 60.48 60.43 61.22 60.5 60.3 60.1 71.09 71.71 74.17 72.8 71.7 70.5
25/09/2022 05:41:11 60.11 60.46 61.22 60.5 60.3 60.1 70.93 71.32 74.17 72.8 71.7 70.5
25/09/2022 05:41:12 60.18 60.24 61.22 60.5 60.3 60.1 71.2 71.41 74.17 72.8 71.7 70.5
25/09/2022 05:41:13 60.28 60.35 61.22 60.5 60.3 60.1 70.84 71.48 74.17 72.8 71.7 70.5
25/09/2022 05:41:14 59.95 60.32 61.22 60.5 60.3 60.1 69.9 71.12 74.17 72.8 71.7 70.5
25/09/2022 05:41:15 60.12 60.16 61.22 60.5 60.3 60.1 70.19 70.44 74.17 72.8 71.7 70.5
25/09/2022 05:41:16 60.59 60.46 61.22 60.5 60.3 60.1 70.64 70.75 74.17 72.8 71.7 70.5
25/09/2022 05:41:17 60.02 60.49 61.22 60.5 60.3 60.1 70.01 70.8 74.17 72.8 71.7 70.5
25/09/2022 05:41:18 60.25 60.3 61.22 60.5 60.3 60.1 70.08 70.54 74.17 72.8 71.7 70.5
25/09/2022 05:41:19 60 60.21 61.22 60.5 60.3 60.1 69.68 70.26 74.17 72.8 71.7 70.5
25/09/2022 05:41:20 60.4 60.38 61.22 60.5 60.3 60.1 71.08 70.91 74.17 72.8 71.7 70.5
25/09/2022 05:41:21 60.05 60.23 61.22 60.5 60.3 60.1 71.5 71.4 74.17 72.8 71.7 70.5
25/09/2022 05:41:22 60.02 60.23 61.22 60.5 60.3 60.1 69.81 71.4 74.17 72.8 71.7 70.5
25/09/2022 05:41:23 59.99 60.15 61.22 60.5 60.3 60.1 69.84 70.46 74.17 72.8 71.7 70.5
25/09/2022 05:41:24 60.29 60.24 61.22 60.5 60.3 60.1 70.46 70.51 74.17 72.8 71.7 70.5
25/09/2022 05:41:25 60.28 60.28 61.22 60.5 60.3 60.1 69.77 70.62 74.17 72.8 71.7 70.5
25/09/2022 05:41:26 60.05 60.29 61.22 60.5 60.3 60.1 69.59 70.14 74.17 72.8 71.7 70.5
25/09/2022 05:41:27 60.2 60.24 61.22 60.5 60.3 60.1 70.08 70.07 74.17 72.8 71.7 70.5
25/09/2022 05:41:28 60.26 60.32 61.22 60.5 60.3 60.1 70.19 70.24 74.17 72.8 71.7 70.5
25/09/2022 05:41:29 59.91 60.23 61.22 60.5 60.3 60.1 69.92 70.45 74.17 72.8 71.7 70.5
25/09/2022 05:41:30 60.08 60.16 61.17 60.5 60.3 60.1 70.04 70.23 74.13 72.8 71.7 70.5
25/09/2022 05:41:31 60.07 60.18 60.66 60.5 60.3 60.1 69.84 70.17 73.27 72.8 71.7 70.5
25/09/2022 05:41:32 60.01 60.11 60.59 60.5 60.3 60.1 69.98 70.16 72.68 72.8 71.7 70.5
25/09/2022 05:41:33 60.29 60.24 60.49 60.5 60.3 60.1 70.76 70.58 72.62 72.8 71.7 70.5
25/09/2022 05:41:34 60.09 60.27 60.49 60.5 60.3 60.1 70.24 70.71 72.58 72.8 71.7 70.5
25/09/2022 05:41:35 60.14 60.29 60.49 60.5 60.3 60.1 69.8 70.32 72.58 72.8 71.7 70.5
25/09/2022 05:41:36 60.38 60.29 60.49 60.5 60.3 60.1 69.99 70.13 72.58 72.8 71.7 70.5
25/09/2022 05:41:37 60.06 60.28 60.49 60.5 60.3 60.1 70.44 70.26 72.58 72.8 71.7 70.5
25/09/2022 05:41:38 60.23 60.33 60.49 60.5 60.3 60.1 69.77 70.55 72.58 72.8 71.7 70.5
25/09/2022 05:41:39 60.18 60.19 60.49 60.5 60.3 60.1 69.41 69.93 71.71 72.8 71.7 70.5
25/09/2022 05:41:40 60.22 60.26 60.49 60.5 60.3 60.1 70.09 69.94 71.48 72.8 71.7 70.5
25/09/2022 05:41:41 60.1 60.24 60.49 60.5 60.3 60.1 70.75 70.51 71.48 72.8 71.7 70.5
25/09/2022 05:41:42 60.32 60.27 60.49 60.5 60.3 60.1 69.95 70.6 71.48 72.8 71.7 70.5
25/09/2022 05:41:43 60.66 60.53 60.53 60.5 60.3 60.1 70.41 70.29 71.4 72.8 71.7 70.5
25/09/2022 05:41:44 60.61 60.67 60.67 60.5 60.3 60.1 70.75 70.76 71.4 72.8 71.7 70.5
25/09/2022 05:41:45 60.51 60.57 60.67 60.5 60.3 60.1 70.6 70.93 71.4 72.8 71.7 70.5
25/09/2022 05:41:46 60.22 60.56 60.67 60.5 60.3 60.1 71.19 70.97 71.4 72.8 71.7 70.5
25/09/2022 05:41:47 60.52 60.53 60.67 60.5 60.3 60.1 71.72 71.56 71.56 72.8 71.7 70.5
25/09/2022 05:41:48 59.76 60.5 60.67 60.5 60.3 60.1 70.51 71.37 71.56 72.8 71.7 70.5
25/09/2022 05:41:49 60.03 60.19 60.67 60.5 60.3 60.1 70.97 70.97 71.56 72.8 71.7 70.5
25/09/2022 05:41:50 59.71 60.05 60.67 60.5 60.3 60.1 71.03 71.18 71.56 72.8 71.7 70.5
25/09/2022 05:41:51 59.74 59.86 60.67 60.5 60.3 60.1 70 70.94 71.56 72.8 71.7 70.5
25/09/2022 05:41:52 59.13 59.81 60.67 60.5 60.3 60.1 69.09 70.4 71.56 72.8 71.7 70.5
25/09/2022 05:41:53 59.74 59.67 60.67 60.5 60.3 60.1 70.12 70.03 71.56 72.8 71.7 70.5
25/09/2022 05:41:54 59.9 59.86 60.67 60.5 60.3 60.1 70.94 70.67 71.56 72.8 71.7 70.5
25/09/2022 05:41:55 59.85 59.92 60.67 60.5 60.3 60.1 70.39 70.88 71.56 72.8 71.7 70.5
25/09/2022 05:41:56 59.41 59.87 60.67 60.5 60.3 60.1 69.12 70.4 71.56 72.8 71.7 70.5
25/09/2022 05:41:57 59.78 59.75 60.67 60.5 60.3 60.1 70.01 69.98 71.56 72.8 71.7 70.5
25/09/2022 05:41:58 60.01 59.96 60.67 60.5 60.3 60.1 71.47 70.94 71.56 72.8 71.7 70.5
25/09/2022 05:41:59 59.7 59.95 60.67 60.5 60.3 60.1 70.29 71.02 71.56 72.8 71.7 70.5
25/09/2022 05:42:00 59.59 59.79 60.67 60.5 60.3 60.1 69.01 70.51 71.56 72.8 71.7 70.5
25/09/2022 05:42:01 59.65 59.76 60.67 60.5 60.3 60.1 70.38 70.28 71.56 72.8 71.7 70.5
25/09/2022 05:42:02 60.19 60.03 60.67 60.5 60.3 60.1 71 70.81 71.56 72.8 71.7 70.5
25/09/2022 05:42:03 59.51 59.98 60.67 60.5 60.3 60.1 70.4 70.76 71.56 72.8 71.7 70.5
25/09/2022 05:42:04 59.67 59.72 60.67 60.5 60.3 60.1 69.86 70.6 71.56 72.8 71.7 70.5
25/09/2022 05:42:05 59.98 59.9 60.67 60.5 60.3 60.1 70.93 70.66 71.56 72.8 71.7 70.5
25/09/2022 05:42:06 59.23 59.91 60.67 60.5 60.3 60.1 70.3 70.66 71.56 72.8 71.7 70.5
25/09/2022 05:42:07 59.38 59.55 60.67 60.5 60.3 60.1 70.14 70.47 71.56 72.8 71.7 70.5
25/09/2022 05:42:08 59.83 59.73 60.67 60.5 60.3 60.1 71.1 70.82 71.56 72.8 71.7 70.5
25/09/2022 05:42:09 59.94 59.93 60.67 60.5 60.3 60.1 72.21 71.86 71.86 72.9 71.7 70.5
25/09/2022 05:42:10 59.54 59.88 60.67 60.5 60.3 60.1 71.04 72.03 72.03 72.9 71.7 70.5
25/09/2022 05:42:11 59.69 59.75 60.67 60.5 60.3 60.1 70.51 71.23 72.03 72.9 71.7 70.5
25/09/2022 05:42:12 60 59.91 60.67 60.5 60.3 60.1 71.14 71.13 72.03 72.9 71.7 70.5
25/09/2022 05:42:13 59.48 59.82 60.67 60.5 60.3 60.1 69.82 70.95 72.03 72.9 71.7 70.5
25/09/2022 05:42:14 59.69 59.73 60.57 60.5 60.3 60.1 70.51 70.65 72.03 72.9 71.7 70.5
25/09/2022 05:42:15 59.49 59.65 60.56 60.5 60.3 60.1 70.71 70.62 72.03 72.8 71.7 70.5
25/09/2022 05:42:16 59.82 59.83 60.53 60.5 60.3 60.1 70.49 70.65 72.03 72.8 71.7 70.5
25/09/2022 05:42:17 59.52 59.73 60.5 60.5 60.3 60.1 69.15 70.55 72.03 72.8 71.7 70.5
25/09/2022 05:42:18 59.53 59.64 60.19 60.5 60.3 60.1 69.89 69.88 72.03 72.8 71.7 70.5
25/09/2022 05:42:19 60.11 59.95 60.05 60.5 60.3 60.1 71.01 70.68 72.03 72.8 71.7 70.5
25/09/2022 05:42:20 59.85 59.93 60.03 60.5 60.3 60.1 70.32 70.79 72.03 72.8 71.7 70.5
25/09/2022 05:42:21 59.73 59.98 60.03 60.5 60.3 60.1 68.84 70.37 72.03 72.8 71.7 70.5
25/09/2022 05:42:22 59.55 59.79 60.03 60.5 60.3 60.1 70.03 69.97 72.03 72.8 71.7 70.5
25/09/2022 05:42:23 60.23 60.05 60.05 60.5 60.3 60.1 70.78 70.53 72.03 72.8 71.7 70.5
25/09/2022 05:42:24 59.55 60.05 60.05 60.5 60.3 60.1 69.86 70.63 72.03 72.8 71.7 70.5
25/09/2022 05:42:25 59.71 59.76 60.05 60.5 60.3 60.1 68.64 70 72.03 72.8 71.7 70.5
25/09/2022 05:42:26 60.19 60.03 60.05 60.5 60.3 60.1 69.94 69.79 72.03 72.8 71.7 70.5
25/09/2022 05:42:27 59.96 60.06 60.06 60.5 60.3 60.1 71.77 71.22 72.03 72.8 71.7 70.5
25/09/2022 05:42:28 60.3 60.24 60.24 60.5 60.3 60.1 69.97 71.35 72.03 72.8 71.7 70.5
25/09/2022 05:42:29 60.82 60.61 60.61 60.5 60.3 60.1 69.73 70.41 72.03 72.8 71.7 70.5
25/09/2022 05:42:30 60.42 60.68 60.68 60.5 60.3 60.1 70.45 70.4 72.03 72.8 71.7 70.5
25/09/2022 05:42:31 60.03 60.42 60.68 60.5 60.3 60.1 69.66 70.29 72.03 72.8 71.7 70.5
25/09/2022 05:42:32 59.78 60.17 60.68 60.5 60.3 60.1 69.13 69.91 72.03 72.8 71.7 70.5
25/09/2022 05:42:33 59.86 59.95 60.68 60.5 60.3 60.1 69.07 69.38 72.03 72.8 71.7 70.5
25/09/2022 05:42:34 59.88 59.97 60.68 60.5 60.3 60.1 69.1 69.27 72.03 72.8 71.7 70.5
25/09/2022 05:42:35 59.9 59.99 60.68 60.5 60.3 60.1 69.45 69.52 72.03 72.8 71.7 70.5
25/09/2022 05:42:36 59.54 59.98 60.68 60.5 60.3 60.1 69.25 69.55 72.03 72.8 71.7 70.5
25/09/2022 05:42:37 59.5 59.79 60.68 60.5 60.3 60.1 69.1 69.47 72.03 72.8 71.7 70.5
25/09/2022 05:42:38 59.39 59.68 60.68 60.5 60.3 60.1 68.48 69.22 72.03 72.8 71.7 70.5
25/09/2022 05:42:39 59.57 59.64 60.68 60.5 60.3 60.1 68.85 68.89 72.03 72.8 71.7 70.5
25/09/2022 05:42:40 59.82 59.73 60.68 60.5 60.3 60.1 69.32 69.2 71.35 72.8 71.7 70.5
25/09/2022 05:42:41 59.4 59.71 60.68 60.5 60.3 60.1 68.82 69.3 71.35 72.8 71.7 70.5
25/09/2022 05:42:42 59.45 59.66 60.68 60.5 60.2 60.1 68.1 68.91 71.35 72.8 71.7 70.5
25/09/2022 05:42:43 59.56 59.56 60.68 60.5 60.2 60.1 68.82 68.82 71.35 72.8 71.7 70.5
25/09/2022 05:42:44 59.7 59.73 60.68 60.5 60.2 60.1 69.27 69.17 71.35 72.8 71.6 70.5
25/09/2022 05:42:45 59.41 59.65 60.68 60.4 60.2 60.1 68.32 69.1 71.35 72.8 71.6 70.5
25/09/2022 05:42:46 59.2 59.47 60.68 60.4 60.2 60.1 67.78 68.61 71.35 72.8 71.6 70.5
25/09/2022 05:42:47 59.82 59.69 60.68 60.4 60.2 60.1 69.21 68.95 71.35 72.8 71.6 70.5
25/09/2022 05:42:48 59.67 59.7 60.68 60.4 60.2 60.1 69.46 69.34 71.35 72.8 71.5 70.5
25/09/2022 05:42:49 59.58 59.76 60.68 60.4 60.2 60.1 68.47 69.32 71.35 72.8 71.5 70.5
25/09/2022 05:42:50 59.49 59.6 60.68 60.4 60.2 60.1 68.01 68.68 71.35 72.8 71.4 70.5
25/09/2022 05:42:51 59.81 59.76 60.68 60.4 60.2 60.1 69.07 68.83 71.35 72.8 71.4 70.5
25/09/2022 05:42:52 59.34 59.69 60.68 60.4 60.2 60.1 68.8 68.95 71.35 72.8 71.4 70.5
25/09/2022 05:42:53 59.21 59.47 60.68 60.4 60.2 60.1 68.5 68.83 71.35 72.8 71.4 70.5
25/09/2022 05:42:54 59.2 59.29 60.68 60.4 60.2 60.1 68.28 68.59 71.35 72.8 71.4 70.5
25/09/2022 05:42:55 59.7 59.57 60.68 60.4 60.2 60.1 68.9 68.82 71.35 72.8 71.4 70.5
25/09/2022 05:42:56 59.75 59.72 60.68 60.4 60.2 60.1 68.88 68.85 71.35 72.8 71.4 70.5
25/09/2022 05:42:57 59.34 59.72 60.68 60.4 60.2 60.1 71.12 70.74 71.35 72.8 71.4 70.5
25/09/2022 05:42:58 59.78 59.73 60.68 60.4 60.2 60.1 73.92 73.19 73.19 72.8 71.4 70.5
25/09/2022 05:42:59 59.42 59.71 60.68 60.4 60.2 60.1 69.43 72.73 73.19 72.8 71.3 70.5
25/09/2022 05:43:00 59.6 59.64 60.42 60.4 60.2 60.1 70.63 71.13 73.19 72.8 71.3 70.5
25/09/2022 05:43:01 59.26 59.56 60.17 60.4 60.2 60.1 70.28 70.77 73.19 72.8 71.3 70.5
25/09/2022 05:43:02 59.59 59.54 59.99 60.4 60.2 60.1 69.05 70.48 73.19 72.8 71.3 70.5
25/09/2022 05:43:03 59.37 59.59 59.99 60.4 60.2 60.1 69.61 69.76 73.19 72.8 71.3 70.5
25/09/2022 05:43:04 59.62 59.58 59.99 60.4 60.2 60.1 69.53 69.7 73.19 72.8 71.3 70.5
25/09/2022 05:43:05 59.7 59.68 59.98 60.4 60.2 60.1 70.1 69.97 73.19 72.8 71.3 70.5
25/09/2022 05:43:06 59.55 59.73 59.79 60.4 60.2 60.1 70.32 70.3 73.19 72.8 71.3 70.5
25/09/2022 05:43:07 59.05 59.57 59.76 60.4 60.2 60.1 69.13 70.09 73.19 72.8 71.3 70.5
25/09/2022 05:43:08 59.49 59.47 59.76 60.4 60.2 60.1 69.37 69.52 73.19 72.8 71.3 70.5
25/09/2022 05:43:09 59.92 59.74 59.76 60.4 60.2 60.1 69.79 69.7 73.19 72.8 71.3 70.5
25/09/2022 05:43:10 59.37 59.76 59.76 60.4 60.2 60.1 70.06 70.05 73.19 72.8 71.3 70.5
25/09/2022 05:43:11 59.29 59.55 59.76 60.4 60.2 60.1 70.67 70.59 73.19 72.8 71.3 70.5
25/09/2022 05:43:12 59.45 59.48 59.76 60.4 60.2 60.1 73.47 72.98 73.19 72.8 71.3 70.5
25/09/2022 05:43:13 59.85 59.78 59.78 60.4 60.2 60.1 73.64 73.53 73.53 72.8 71.3 70.5
25/09/2022 05:43:14 59.7 59.9 59.9 60.4 60.2 60.1 71.93 73.81 73.81 72.8 71.3 70.5
25/09/2022 05:43:15 59.84 59.93 59.93 60.4 60.2 60.1 71.42 72.75 73.81 72.8 71.3 70.5
25/09/2022 05:43:16 59.74 59.82 59.93 60.4 60.2 60.1 70.28 71.53 73.81 72.8 71.3 70.5
25/09/2022 05:43:17 59.75 59.82 59.93 60.4 60.2 60.1 71.71 71.49 73.81 72.8 71.3 70.5
25/09/2022 05:43:18 59.92 59.91 59.93 60.4 60.2 60.1 72.79 72.54 73.81 72.8 71.3 70.5
25/09/2022 05:43:19 59.84 59.97 59.97 60.4 60.2 60.1 71.38 72.87 73.81 72.8 71.3 70.5
25/09/2022 05:43:20 60.72 60.5 60.5 60.4 60.2 60.1 73.89 73.44 73.81 72.8 71.3 70.5
25/09/2022 05:43:21 60.15 60.32 60.5 60.4 60.2 60.1 71.55 72.95 73.81 72.8 71.3 70.5
25/09/2022 05:43:22 60.05 60.32 60.5 60.4 60.2 60.1 71.7 72.28 73.81 72.8 71.3 70.5
25/09/2022 05:43:23 59.59 60.11 60.5 60.4 60.2 60.1 69.92 72.04 73.81 72.8 71.3 70.5
25/09/2022 05:43:24 59.58 59.78 60.5 60.4 60.2 60.1 70.2 71.04 73.81 72.8 71.3 70.5
25/09/2022 05:43:25 59.83 59.83 60.5 60.4 60.2 60.1 71.14 70.95 73.81 72.8 71.3 70.5
25/09/2022 05:43:26 59.78 59.91 60.5 60.4 60.2 60.1 70.54 70.94 73.81 72.8 71.3 70.5
25/09/2022 05:43:27 59.29 59.72 60.5 60.4 60.2 60.1 70.17 70.92 73.81 72.8 71.3 70.5
25/09/2022 05:43:28 59.66 59.7 60.5 60.4 60.2 60.1 69.1 70.43 73.81 72.8 71.3 70.5
25/09/2022 05:43:29 59.78 59.73 60.5 60.4 60.2 60.1 69.3 69.75 73.81 72.8 71.3 70.5
25/09/2022 05:43:30 59.48 59.81 60.5 60.4 60.2 60.1 69.63 69.59 73.81 72.8 71.3 70.5
25/09/2022 05:43:31 59.29 59.56 60.5 60.4 60.2 60.1 68.92 69.54 73.81 72.8 71.3 70.5
25/09/2022 05:43:32 59.63 59.59 60.5 60.3 60.2 60.1 68.65 69.21 73.81 72.8 71.3 70.5
25/09/2022 05:43:33 59.15 59.62 60.5 60.3 60.2 60.1 68.42 68.92 73.81 72.8 71.3 70.5
25/09/2022 05:43:34 59.79 59.67 60.5 60.3 60.2 60.1 68.87 68.86 73.81 72.7 71.3 70.5
25/09/2022 05:43:35 59.32 59.64 60.5 60.3 60.2 60.1 68.82 68.95 73.81 72.7 71.3 70.5
25/09/2022 05:43:36 59.77 59.66 60.5 60.3 60.2 60.1 68.67 68.99 73.81 72.7 71.3 70.5
25/09/2022 05:43:37 59.43 59.68 60.5 60.3 60.2 60.1 68.28 68.67 73.81 72.7 71.3 70.5
25/09/2022 05:43:38 59.44 59.64 60.5 60.3 60.2 60.1 69.2 68.97 73.81 72.7 71.3 70.5
25/09/2022 05:43:39 59.3 59.45 60.5 60.3 60.2 60.1 68.56 68.97 73.81 72.7 71.3 70.5
25/09/2022 05:43:40 59.63 59.62 60.5 60.3 60.2 60.1 68.25 68.78 73.81 72.7 71.3 70.5
25/09/2022 05:43:41 59.71 59.67 60.5 60.3 60.2 60.1 68.81 68.66 73.81 72.7 71.3 70.5
25/09/2022 05:43:42 59.66 59.74 60.5 60.3 60.2 60.1 69.91 69.57 73.81 72.7 71.3 70.5
25/09/2022 05:43:43 59.72 59.75 60.5 60.3 60.2 60.1 70.23 70.04 73.81 72.7 71.3 70.5
25/09/2022 05:43:44 59.83 59.87 60.5 60.3 60.2 60.1 68.8 69.92 73.44 72.7 71.3 70.5
25/09/2022 05:43:45 59.65 59.8 60.5 60.3 60.2 60.1 69.53 69.58 73.44 72.7 71.3 70.5
25/09/2022 05:43:46 59.41 59.79 60.5 60.3 60.2 60.1 69.2 69.46 73.44 72.7 71.3 70.5
25/09/2022 05:43:47 59.45 59.58 60.5 60.3 60.2 60.1 69.27 69.59 73.44 72.7 71.3 70.5
25/09/2022 05:43:48 59.49 59.55 60.5 60.3 60.2 60.1 69.4 69.46 73.44 72.7 71.3 70.5
25/09/2022 05:43:49 59.21 59.55 60.5 60.3 60.2 60.1 68.6 69.35 73.44 72.7 71.3 70.5
25/09/2022 05:43:50 59.99 59.78 60.32 60.3 60.2 60.1 69.15 69.13 72.95 72.7 71.3 70.5
25/09/2022 05:43:51 59.64 59.78 60.32 60.3 60.2 60.1 68.65 69.09 72.28 72.7 71.3 70.5
25/09/2022 05:43:52 59.48 59.69 60.11 60.3 60.2 60.1 68.9 68.99 72.04 72.7 71.3 70.5
25/09/2022 05:43:53 59.51 59.63 59.91 60.3 60.2 60.1 68.41 69.07 71.04 72.7 71.3 70.5
25/09/2022 05:43:54 59.36 59.57 59.91 60.3 60.2 60.1 67.96 68.5 70.95 72.6 71.3 70.5
25/09/2022 05:43:55 59.52 59.51 59.91 60.3 60.2 60.1 69.43 69.09 70.94 72.6 71.3 70.5
25/09/2022 05:43:56 59.73 59.73 59.87 60.3 60.2 60.1 69.34 69.31 70.92 72.6 71.3 70.5
25/09/2022 05:43:57 59.69 59.79 59.87 60.3 60.2 60.1 68.49 69.21 70.43 72.6 71.3 70.5
25/09/2022 05:43:58 59.13 59.61 59.87 60.3 60.2 60.1 68.89 68.98 70.04 72.6 71.3 70.5
25/09/2022 05:43:59 59.6 59.58 59.87 60.3 60.2 60.1 69.28 69.29 70.04 72.6 71.3 70.5
25/09/2022 05:44:00 59.88 59.77 59.87 60.3 60.2 60.1 68.98 69.25 70.04 72.6 71.3 70.5
25/09/2022 05:44:01 59.87 59.86 59.87 60.3 60.2 60.1 69.16 69.29 70.04 72.6 71.3 70.5
25/09/2022 05:44:02 59.66 59.83 59.87 60.3 60.2 60.1 69.37 69.4 70.04 72.6 71.3 70.5
25/09/2022 05:44:03 59.98 59.92 59.92 60.3 60.2 60.1 71.16 70.71 70.71 72.6 71.3 70.5
25/09/2022 05:44:04 59.68 59.9 59.92 60.3 60.2 60.1 71.31 71.32 71.32 72.6 71.3 70.5
25/09/2022 05:44:05 59.62 59.79 59.92 60.3 60.2 60.1 71.26 71.58 71.58 72.6 71.3 70.5
25/09/2022 05:44:06 59.76 59.8 59.92 60.3 60.2 60.1 70.14 71.14 71.58 72.6 71.3 70.5
25/09/2022 05:44:07 59.6 59.79 59.92 60.3 60.2 60.1 69.31 70.53 71.58 72.6 71.3 70.5
25/09/2022 05:44:08 59.68 59.78 59.92 60.3 60.2 60.1 70.31 70.25 71.58 72.6 71.3 70.5
25/09/2022 05:44:09 59.88 59.87 59.92 60.3 60.2 60.1 69.66 70.17 71.58 72.6 71.3 70.5
25/09/2022 05:44:10 59.94 59.92 59.92 60.3 60.2 60.1 69.07 69.85 71.58 72.6 71.3 70.5
25/09/2022 05:44:11 59.64 59.87 59.92 60.3 60.2 60.1 68.99 69.25 71.58 72.6 71.3 70.5
25/09/2022 05:44:12 59.48 59.78 59.92 60.3 60.2 60.1 69.44 69.45 71.58 72.6 71.3 70.5
25/09/2022 05:44:13 59.97 59.89 59.92 60.3 60.2 60.1 69.72 69.66 71.58 72.6 71.3 70.5
25/09/2022 05:44:14 59.81 59.9 59.92 60.3 60.2 60.1 69.11 69.64 71.58 72.6 71.3 70.5
25/09/2022 05:44:15 59.84 59.94 59.94 60.3 60.2 60.1 69.8 69.64 71.58 72.6 71.3 70.5
25/09/2022 05:44:16 59.82 59.91 59.94 60.3 60.2 60.1 69.85 69.84 71.58 72.6 71.3 70.5
25/09/2022 05:44:17 59.67 59.91 59.94 60.3 60.2 60.1 70.12 70 71.58 72.6 71.3 70.5
25/09/2022 05:44:18 59.79 59.8 59.94 60.3 60.2 60.1 70.3 70.42 71.58 72.6 71.3 70.5
25/09/2022 05:44:19 59.71 59.84 59.94 60.3 60.2 60.1 69.82 70.06 71.58 72.6 71.3 70.5
25/09/2022 05:44:20 59.73 59.77 59.94 60.3 60.2 60.1 69.59 70.16 71.58 72.6 71.3 70.5
25/09/2022 05:44:21 59.69 59.78 59.94 60.3 60.2 60.1 69.28 69.7 71.58 72.6 71.3 70.5
25/09/2022 05:44:22 59.81 59.84 59.94 60.3 60.2 60.1 70.25 70 71.58 72.6 71.3 70.5
25/09/2022 05:44:23 59.57 59.83 59.94 60.3 60.2 60.1 68.83 69.95 71.58 72.6 71.3 70.5
25/09/2022 05:44:24 59.75 59.82 59.94 60.3 60.2 60.1 68.73 69.28 71.58 72.6 71.3 70.5
25/09/2022 05:44:25 59.72 59.87 59.94 60.3 60.2 60.1 69.7 69.47 71.58 72.6 71.3 70.5
25/09/2022 05:44:26 59.7 59.77 59.94 60.3 60.2 60.1 69.35 69.45 71.58 72.6 71.3 70.5
25/09/2022 05:44:27 59.28 59.7 59.94 60.3 60.2 60.1 68.6 69.53 71.58 72.6 71.3 70.5
25/09/2022 05:44:28 59.55 59.61 59.94 60.3 60.2 60.1 69.88 69.59 71.58 72.6 71.3 70.5
25/09/2022 05:44:29 59.66 59.72 59.94 60.3 60.2 60.1 71.31 70.84 71.58 72.6 71.3 70.5
25/09/2022 05:44:30 59.5 59.62 59.94 60.2 60.2 60.1 70.96 71.07 71.58 72.6 71.3 70.5
25/09/2022 05:44:31 59.69 59.73 59.94 60.2 60.2 60.1 74.31 73.55 73.55 72.6 71.3 70.5
25/09/2022 05:44:32 60.04 59.9 59.94 60.2 60.2 60.1 72.43 73.73 73.73 72.6 71.3 70.5
25/09/2022 05:44:33 59.67 59.81 59.94 60.2 60.2 60.1 69.83 72.76 73.73 72.6 71.3 70.5
25/09/2022 05:44:34 59.6 59.76 59.94 60.2 60.2 60.1 69.3 71.09 73.73 72.6 71.3 70.5
25/09/2022 05:44:35 59.57 59.68 59.94 60.2 60.2 60.1 69.94 70.18 73.73 72.6 71.3 70.5
25/09/2022 05:44:36 60.08 59.97 59.97 60.2 60.2 60.1 69.98 70.14 73.73 72.6 71.3 70.5
25/09/2022 05:44:37 61.91 61.62 61.62 60.2 60.2 60.1 71.54 71.29 73.73 72.6 71.3 70.5
25/09/2022 05:44:38 62.57 62.81 62.81 60.2 60.2 60.1 75.77 74.75 74.75 72.6 71.3 70.5
25/09/2022 05:44:39 59.99 61.92 62.81 60.2 60.2 60.1 70.3 74.16 74.75 72.6 71.3 70.5
25/09/2022 05:44:40 59.69 60.78 62.81 60.2 60.2 60.1 73.09 73.27 74.75 72.5 71.3 70.5
25/09/2022 05:44:41 59.42 60.11 62.81 60.2 60.2 60.1 72.37 72.7 74.75 72.4 71.3 70.5
25/09/2022 05:44:42 59.68 59.81 62.81 60.2 60.2 60.1 71.31 72.73 74.75 72.3 71.3 70.5
25/09/2022 05:44:43 59.7 59.71 62.81 60.2 60.2 60.1 70.87 72.12 74.75 72.3 71.3 70.5
25/09/2022 05:44:44 59.85 59.88 62.81 60.2 60.2 60.1 70.07 71.19 74.75 72.3 71.3 70.5
25/09/2022 05:44:45 59.65 59.78 62.81 60.2 60.2 60.1 70.79 70.74 74.75 72.3 71.3 70.5
25/09/2022 05:44:46 60.23 60.09 62.81 60.2 60.2 60.1 71.75 71.39 74.75 72.3 71.3 70.5
25/09/2022 05:44:47 60.31 60.27 62.81 60.2 60.2 60.1 70.66 71.37 74.75 72.3 71.3 70.5
25/09/2022 05:44:48 60.22 60.28 62.81 60.2 60.2 60.1 69.42 70.99 74.75 72.2 71.3 70.5
25/09/2022 05:44:49 60.14 60.29 62.81 60.2 60.2 60.1 69.11 69.95 74.75 72.2 71.3 70.5
25/09/2022 05:44:50 59.75 60.17 62.81 60.1 60.2 60.1 69.61 69.64 74.75 72.2 71.3 70.5
25/09/2022 05:44:51 59.4 59.95 62.81 60.1 60.2 60.1 69.72 69.92 74.75 72.2 71.3 70.5
25/09/2022 05:44:52 59.44 59.6 62.81 60.1 60.2 60.1 69.25 69.61 74.75 72.2 71.3 70.5
25/09/2022 05:44:53 59.66 59.66 62.81 60.1 60.2 60.1 69.4 69.58 74.75 72.1 71.3 70.5
25/09/2022 05:44:54 59.54 59.66 62.81 60.1 60.2 60.1 70.05 69.92 74.75 72.1 71.3 70.5
25/09/2022 05:44:55 59.66 59.68 62.81 60.1 60.2 60.1 70.55 70.36 74.75 72.1 71.3 70.5
25/09/2022 05:44:56 59.88 59.84 62.81 60.1 60.2 60.1 70.02 70.53 74.75 72.1 71.3 70.5
25/09/2022 05:44:57 59.75 59.85 62.81 60.1 60.2 60.1 69.16 70.13 74.75 72.1 71.3 70.5
25/09/2022 05:44:58 59.64 59.87 62.81 60.1 60.2 60.1 69.28 69.51 74.75 72.1 71.3 70.5
25/09/2022 05:44:59 59.35 59.63 62.81 60.1 60.2 60.1 69.88 69.81 74.75 72.1 71.3 70.5
25/09/2022 05:45:00 59.64 59.63 62.81 60.1 60.2 60.1 69.69 69.91 74.75 72.1 71.3 70.5
25/09/2022 05:45:01 59.97 59.87 62.81 60.1 60.2 60.1 70.37 70.14 74.75 72.1 71.3 70.5
25/09/2022 05:45:02 60.17 60.15 62.81 60.1 60.2 60.1 75.33 73.92 74.75 72.1 71.3 70.5
25/09/2022 05:45:03 59.79 60.05 62.81 60.1 60.2 60.1 76.27 75.92 75.92 72.2 71.4 70.5
25/09/2022 05:45:04 60.49 60.31 62.81 60.1 60.2 60.1 77.33 76.89 76.89 72.2 71.4 70.5
25/09/2022 05:45:05 60.42 60.47 62.81 60.1 60.2 60.1 78.56 78.13 78.13 72.3 71.4 70.5
25/09/2022 05:45:06 60.9 60.78 62.81 60.1 60.2 60.1 77.75 78.12 78.13 72.3 71.4 70.6
25/09/2022 05:45:07 61.39 61.24 62.81 60.1 60.2 60.1 78.77 78.74 78.74 72.3 71.4 70.6
25/09/2022 05:45:08 60.75 61.12 61.92 60.1 60.2 60.1 78.04 78.61 78.74 72.4 71.5 70.6
25/09/2022 05:45:09 60.97 61.02 61.24 60.1 60.2 60.1 78.75 78.69 78.74 72.4 71.5 70.6
25/09/2022 05:45:10 61.7 61.45 61.45 60.1 60.2 60.1 80.15 79.97 79.97 72.5 71.5 70.6
25/09/2022 05:45:11 61.62 61.86 61.86 60.1 60.2 60.1 79.01 79.8 79.97 72.6 71.5 70.6
25/09/2022 05:45:12 60.89 61.45 61.86 60.1 60.2 60.1 78.48 79.47 79.97 72.6 71.6 70.6
25/09/2022 05:45:13 61.5 61.53 61.86 60.1 60.2 60.1 78.56 78.94 79.97 72.6 71.6 70.6
25/09/2022 05:45:14 60.5 61.31 61.86 60.1 60.2 60.1 76.39 78.65 79.97 72.7 71.6 70.6
25/09/2022 05:45:15 60.17 60.85 61.86 60.1 60.2 60.1 76.84 77.73 79.97 72.7 71.6 70.6
25/09/2022 05:45:16 59.63 60.44 61.86 60.1 60.2 60.1 71.01 77.02 79.97 72.6 71.6 70.6
25/09/2022 05:45:17 60.16 60.12 61.86 60.1 60.2 60.1 73.14 74.5 79.97 72.5 71.6 70.6
25/09/2022 05:45:18 59.34 60.1 61.86 60.1 60.2 60.1 69.64 73.43 79.97 72.4 71.6 70.6
25/09/2022 05:45:19 59.91 59.89 61.86 60 60.2 60.1 71.54 71.75 79.97 72.2 71.6 70.6
25/09/2022 05:45:20 59.79 59.96 61.86 60 60.2 60.1 71.15 71.74 79.97 72.2 71.6 70.6
25/09/2022 05:45:21 59.71 59.8 61.86 60 60.2 60.1 69.82 71.23 79.97 72.1 71.6 70.6
25/09/2022 05:45:22 59.73 59.81 61.86 60 60.2 60.1 70.32 70.51 79.97 71.9 71.6 70.6
25/09/2022 05:45:23 59.77 59.82 61.86 60 60.2 60.1 71.43 71.17 79.97 71.9 71.6 70.6
25/09/2022 05:45:24 59.56 59.83 61.86 60 60.2 60.1 71.26 71.4 79.97 71.8 71.6 70.6
25/09/2022 05:45:25 59.55 59.69 61.86 60 60.2 60.1 70.89 71.23 79.97 71.7 71.6 70.6
25/09/2022 05:45:26 59.46 59.66 61.86 60 60.2 60.1 70.03 70.9 79.97 71.7 71.6 70.6
25/09/2022 05:45:27 59.85 59.76 61.86 60 60.2 60.1 71.31 71.05 79.97 71.7 71.6 70.6
25/09/2022 05:45:28 60.11 60.01 61.86 60 60.2 60.1 73.06 72.51 79.97 71.7 71.6 70.6
25/09/2022 05:45:29 59.84 60.02 61.86 60 60.2 60.1 71.26 72.51 79.97 71.6 71.6 70.6
25/09/2022 05:45:30 59.73 59.93 61.86 60 60.2 60.1 70.72 71.82 79.97 71.6 71.6 70.6
25/09/2022 05:45:31 59.87 59.96 61.86 60 60.2 60.1 71.1 71.37 79.97 71.5 71.6 70.6
25/09/2022 05:45:32 59.52 59.85 61.86 59.9 60.2 60.1 69.12 71.1 79.97 71.5 71.6 70.6
25/09/2022 05:45:33 59.47 59.63 61.86 59.9 60.2 60.1 69.35 69.97 79.97 71.5 71.6 70.6
25/09/2022 05:45:34 59.3 59.53 61.86 59.9 60.2 60.1 68.97 69.58 79.97 71.5 71.6 70.6
25/09/2022 05:45:35 59.6 59.67 61.86 59.9 60.2 60.1 68.95 69.35 79.97 71.5 71.6 70.6
25/09/2022 05:45:36 59.52 59.56 61.86 59.9 60.2 60.1 69.86 69.66 79.97 71.4 71.6 70.6
25/09/2022 05:45:37 59.88 59.83 61.86 59.9 60.2 60.1 69.88 69.87 79.97 71.4 71.6 70.6
25/09/2022 05:45:38 59.51 59.81 61.86 59.9 60.2 60.1 68.87 69.68 79.97 71.4 71.6 70.6
25/09/2022 05:45:39 59.6 59.66 61.86 59.9 60.2 60.1 68.05 69.12 79.97 71.4 71.6 70.6
25/09/2022 05:45:40 59.53 59.65 61.86 59.9 60.2 60.1 68.14 68.46 79.8 71.4 71.6 70.6
25/09/2022 05:45:41 59.87 59.8 61.53 59.9 60.2 60.1 69.19 68.94 79.47 71.4 71.6 70.6
25/09/2022 05:45:42 59.52 59.73 61.53 59.9 60.2 60.1 68.57 68.99 78.94 71.4 71.6 70.6
25/09/2022 05:45:43 59.31 59.65 61.31 59.9 60.2 60.1 67.64 68.72 78.65 71.4 71.6 70.6
25/09/2022 05:45:44 59.48 59.56 60.85 59.9 60.2 60.1 68.38 68.29 77.73 71.3 71.6 70.6
25/09/2022 05:45:45 59.8 59.71 60.44 59.9 60.2 60.1 69.13 68.86 77.02 71.3 71.6 70.6
25/09/2022 05:45:46 59.33 59.74 60.12 59.9 60.2 60.1 68.62 68.95 74.5 71.3 71.6 70.6
25/09/2022 05:45:47 59.18 59.5 60.1 59.9 60.2 60.1 68.16 68.79 73.43 71.3 71.6 70.6
25/09/2022 05:45:48 59.67 59.53 60.02 59.9 60.2 60.1 68.09 68.28 72.51 71.3 71.6 70.6
25/09/2022 05:45:49 59.69 59.7 60.02 59.9 60.2 60.1 68.69 68.72 72.51 71.3 71.6 70.6
25/09/2022 05:45:50 59.08 59.6 60.02 59.9 60.2 60.1 68.67 68.77 72.51 71.3 71.6 70.6
25/09/2022 05:45:51 59.75 59.64 60.02 59.9 60.2 60.1 68.87 68.78 72.51 71.3 71.5 70.6
25/09/2022 05:45:52 59.45 59.7 60.02 59.9 60.2 60.1 68.68 68.88 72.51 71.2 71.5 70.6
25/09/2022 05:45:53 59.72 59.63 60.02 59.9 60.2 60.1 68.81 68.86 72.51 71.2 71.5 70.6
25/09/2022 05:45:54 59.52 59.62 60.02 59.9 60.2 60.1 69.75 69.52 72.51 71.2 71.5 70.6
25/09/2022 05:45:55 59.59 59.67 60.02 59.9 60.2 60.1 69.33 69.61 72.51 71.2 71.5 70.6
25/09/2022 05:45:56 59.84 59.8 60.02 59.9 60.2 60.1 69.14 69.35 72.51 71.2 71.5 70.6
25/09/2022 05:45:57 59.67 59.86 60.02 59.9 60.2 60.1 70.36 70.09 72.51 71.2 71.5 70.6
25/09/2022 05:45:58 59.69 59.75 60.02 59.9 60.2 60.1 71.14 70.81 72.51 71.2 71.5 70.6
25/09/2022 05:45:59 59.92 59.87 59.96 59.9 60.2 60.1 70.47 70.73 71.82 71.2 71.5 70.6
25/09/2022 05:46:00 59.58 59.88 59.96 59.9 60.2 60.1 69.51 70.66 71.37 71.2 71.5 70.6
25/09/2022 05:46:01 59.64 59.72 59.88 59.9 60.2 60.1 69.18 69.89 71.1 71.1 71.5 70.6
25/09/2022 05:46:02 59.5 59.67 59.88 59.9 60.2 60.1 69.46 69.63 70.81 71.1 71.5 70.6
25/09/2022 05:46:03 59.44 59.69 59.88 59.9 60.2 60.1 68.99 69.57 70.81 71.1 71.5 70.6
25/09/2022 05:46:04 59.83 59.74 59.88 59.8 60.2 60.1 68.33 69.1 70.81 71.1 71.5 70.6
25/09/2022 05:46:05 59.53 59.79 59.88 59.8 60.2 60.1 68.54 68.74 70.81 71.1 71.5 70.6
25/09/2022 05:46:06 59.51 59.65 59.88 59.8 60.2 60.1 68.76 68.8 70.81 71.1 71.5 70.6
25/09/2022 05:46:07 59.7 59.68 59.88 59.8 60.2 60.1 69.22 69.17 70.81 71.1 71.5 70.6
25/09/2022 05:46:08 59.76 59.76 59.88 59.8 60.2 60.1 68.96 69.14 70.81 71.1 71.5 70.6
25/09/2022 05:46:09 59.74 59.93 59.93 59.8 60.2 60.1 69.38 69.33 70.81 71.1 71.5 70.6
25/09/2022 05:46:10 59.39 59.73 59.93 59.8 60.2 60.1 69.48 69.45 70.81 71.1 71.5 70.6
25/09/2022 05:46:11 59.71 59.68 59.93 59.8 60.2 60.1 70.94 70.69 70.81 71.1 71.5 70.6
25/09/2022 05:46:12 60.46 60.19 60.19 59.8 60.2 60.1 72.07 71.59 71.59 71.1 71.5 70.6
25/09/2022 05:46:13 60.61 60.47 60.47 59.8 60.2 60.1 74.97 74.34 74.34 71.1 71.5 70.6
25/09/2022 05:46:14 60.65 60.62 60.62 59.8 60.2 60.1 73.32 74.21 74.34 71.1 71.5 70.6
25/09/2022 05:46:15 59.64 60.58 60.62 59.8 60.2 60.1 70.83 73.45 74.34 71.1 71.5 70.6
25/09/2022 05:46:16 59.62 60.04 60.62 59.8 60.2 60.1 69.39 71.88 74.34 71.1 71.5 70.6
25/09/2022 05:46:17 59.85 59.86 60.62 59.8 60.2 60.1 68.4 70.44 74.34 71.1 71.5 70.6
25/09/2022 05:46:18 59.44 59.83 60.62 59.8 60.2 60.1 68.86 69.3 74.34 71.1 71.5 70.6
25/09/2022 05:46:19 59.97 59.86 60.62 59.8 60.2 60.1 70.65 70.15 74.34 71.1 71.5 70.6
25/09/2022 05:46:20 59.33 59.79 60.62 59.8 60.2 60.1 69.03 70.13 74.34 71.1 71.5 70.6
25/09/2022 05:46:21 59.66 59.69 60.62 59.8 60.2 60.1 69.67 69.66 74.34 71.1 71.5 70.6
25/09/2022 05:46:22 59.96 59.9 60.62 59.8 60.2 60.1 71.8 71.27 74.34 71.1 71.5 70.6
25/09/2022 05:46:23 59.66 59.78 60.62 59.8 60.2 60.1 71.02 71.41 74.34 71.1 71.5 70.6
25/09/2022 05:46:24 59.74 59.84 60.62 59.8 60.2 60.1 70.01 71.07 74.34 71.1 71.5 70.6
25/09/2022 05:46:25 59.69 59.8 60.62 59.8 60.2 60.1 71.37 71.37 74.34 71.1 71.5 70.6
25/09/2022 05:46:26 59.36 59.71 60.62 59.8 60.2 60.1 70.24 70.98 74.34 71.1 71.5 70.6
25/09/2022 05:46:27 59.39 59.54 60.62 59.8 60.2 60.1 68.87 70.35 74.34 71.1 71.5 70.6
25/09/2022 05:46:28 59.55 59.59 60.62 59.8 60.2 60.1 69.4 69.55 74.34 71.1 71.5 70.6
25/09/2022 05:46:29 59.51 59.61 60.62 59.8 60.2 60.1 69.53 69.7 74.34 71.1 71.5 70.6
25/09/2022 05:46:30 59.38 59.61 60.62 59.8 60.2 60.1 68.55 69.47 74.34 71.1 71.5 70.6
25/09/2022 05:46:31 59.38 59.51 60.62 59.8 60.2 60.1 68.38 68.93 74.34 71.1 71.5 70.6
25/09/2022 05:46:32 59.61 59.58 60.62 59.8 60.2 60.1 69.28 69.1 74.34 71.1 71.5 70.6
25/09/2022 05:46:33 59.5 59.6 60.62 59.8 60.2 60.1 69.15 69.23 74.34 71.1 71.5 70.6
25/09/2022 05:46:34 59.35 59.58 60.62 59.8 60.2 60.1 67.7 69.13 74.34 71.1 71.5 70.6
25/09/2022 05:46:35 59.31 59.4 60.62 59.8 60.2 60.1 67.98 68.3 74.34 71.1 71.5 70.6
25/09/2022 05:46:36 59.46 59.48 60.62 59.8 60.2 60.1 68.95 68.72 74.34 71.1 71.5 70.6
25/09/2022 05:46:37 59.28 59.45 60.62 59.8 60.1 60.1 68.6 68.79 74.34 71.1 71.5 70.6
25/09/2022 05:46:38 59.72 59.61 60.62 59.8 60.1 60.1 68.53 68.65 74.34 71.1 71.5 70.6
25/09/2022 05:46:39 59.85 59.8 60.62 59.8 60.1 60.1 68.68 68.7 74.34 71.1 71.5 70.6
25/09/2022 05:46:40 59.52 59.8 60.62 59.8 60.1 60.1 68.44 68.68 74.34 71.1 71.5 70.6
25/09/2022 05:46:41 59.27 59.65 60.62 59.8 60.1 60.1 68.98 68.85 74.34 71.1 71.5 70.6
25/09/2022 05:46:42 59.53 59.52 60.62 59.8 60.1 60.1 68.7 68.86 74.34 71.1 71.5 70.6
25/09/2022 05:46:43 59.59 59.63 60.62 59.8 60.1 60.1 68.32 68.79 74.21 71.1 71.5 70.6
25/09/2022 05:46:44 59.48 59.62 60.58 59.8 60.1 60.1 68.3 68.52 73.45 71.1 71.5 70.6
25/09/2022 05:46:45 59.6 59.66 60.04 59.8 60.1 60.1 68.9 68.8 71.88 71 71.5 70.6
25/09/2022 05:46:46 59.42 59.56 59.9 59.8 60.1 60.1 68.86 68.94 71.41 71 71.5 70.6
25/09/2022 05:46:47 59.26 59.53 59.9 59.8 60.1 60.1 67.82 68.82 71.41 71 71.5 70.6
25/09/2022 05:46:48 59.53 59.48 59.9 59.8 60.1 60.1 68.02 68.16 71.41 71 71.5 70.6
25/09/2022 05:46:49 59.67 59.71 59.9 59.8 60.1 60.1 69.07 68.83 71.41 71 71.5 70.6
25/09/2022 05:46:50 59.55 59.66 59.9 59.8 60.1 60.1 68.95 68.99 71.41 71 71.5 70.6
25/09/2022 05:46:51 59.44 59.57 59.9 59.8 60.1 60.1 68.19 68.86 71.41 71 71.5 70.6
25/09/2022 05:46:52 59.44 59.59 59.84 59.8 60.1 60.1 68.19 68.47 71.41 71 71.5 70.6
25/09/2022 05:46:53 59.65 59.62 59.84 59.8 60.1 60.1 68.84 68.69 71.37 71 71.5 70.6
25/09/2022 05:46:54 59.29 59.54 59.8 59.8 60.1 60.1 68.64 68.72 71.37 71 71.5 70.6
25/09/2022 05:46:55 59.62 59.55 59.8 59.8 60.1 60.1 68.55 68.8 70.98 71 71.5 70.6
25/09/2022 05:46:56 59.39 59.55 59.8 59.8 60.1 60.1 68.23 68.55 70.35 71 71.5 70.6
25/09/2022 05:46:57 59.7 59.71 59.8 59.8 60.1 60.1 68.74 68.68 69.7 71 71.5 70.6
25/09/2022 05:46:58 59.4 59.58 59.8 59.8 60.1 60.1 69 68.94 69.7 71 71.5 70.6
25/09/2022 05:46:59 59.64 59.68 59.8 59.8 60.1 60.1 69.06 69.06 69.47 71 71.5 70.6
25/09/2022 05:47:00 59.51 59.61 59.8 59.8 60.1 60.1 68.47 69.06 69.23 71 71.5 70.6
25/09/2022 05:47:01 59.8 59.72 59.8 59.8 60.1 60.1 69.39 69.21 69.23 71 71.5 70.6
25/09/2022 05:47:02 60 59.96 59.96 59.8 60.1 60.1 70.09 69.81 69.81 71 71.5 70.6
25/09/2022 05:47:03 59.78 59.85 59.96 59.8 60.1 60.1 70.05 70 70 71 71.5 70.6
25/09/2022 05:47:04 59.94 60.01 60.01 59.8 60.1 60.1 69.02 70.03 70.03 71 71.5 70.6
25/09/2022 05:47:05 59.72 59.9 60.01 59.8 60.1 60.1 68.75 69.22 70.03 71 71.5 70.6
25/09/2022 05:47:06 59.51 59.8 60.01 59.8 60.1 60.1 69.1 69.19 70.03 71 71.5 70.6
25/09/2022 05:47:07 59.66 59.73 60.01 59.8 60.1 60.1 69.05 69.27 70.03 71 71.5 70.6
25/09/2022 05:47:08 59.41 59.61 60.01 59.8 60.1 60.1 68.1 69 70.03 71 71.5 70.6
25/09/2022 05:47:09 59.34 59.59 60.01 59.8 60.1 60.1 67.82 68.49 70.03 70.9 71.5 70.6
25/09/2022 05:47:10 59.63 59.58 60.01 59.8 60.1 60.1 69.15 68.87 70.03 70.9 71.5 70.6
25/09/2022 05:47:11 59.48 59.64 60.01 59.8 60.1 60.1 68.57 69.04 70.03 70.9 71.5 70.6
25/09/2022 05:47:12 59.87 59.81 60.01 59.8 60.1 60.1 68.79 68.77 70.03 70.9 71.5 70.6
25/09/2022 05:47:13 59.35 59.77 60.01 59.8 60.1 60.1 67.99 68.75 70.03 70.9 71.5 70.6
25/09/2022 05:47:14 59.73 59.67 60.01 59.8 60.1 60.1 68.4 68.38 70.03 70.9 71.5 70.6
25/09/2022 05:47:15 59.6 59.73 60.01 59.8 60.1 60.1 69.01 68.89 70.03 70.9 71.5 70.6
25/09/2022 05:47:16 59.59 59.67 60.01 59.8 60.1 60.1 68.91 69.04 70.03 70.9 71.5 70.6
25/09/2022 05:47:17 59.7 59.86 60.01 59.8 60.1 60.1 68.61 68.97 70.03 70.9 71.5 70.6
25/09/2022 05:47:18 59.62 59.7 60.01 59.8 60.1 60.1 68.3 68.63 70.03 70.9 71.5 70.6
25/09/2022 05:47:19 59.54 59.71 60.01 59.7 60.1 60.1 69.47 69.15 70.03 70.9 71.5 70.6
25/09/2022 05:47:20 59.5 59.68 60.01 59.7 60.1 60.1 69.48 69.39 70.03 70.9 71.5 70.6
25/09/2022 05:47:21 59.58 59.65 60.01 59.7 60.1 60.1 69.21 69.36 70.03 70.9 71.5 70.6
25/09/2022 05:47:22 59.63 59.68 60.01 59.7 60.1 60.1 69.36 69.5 70.03 70.9 71.5 70.6
25/09/2022 05:47:23 59.62 59.66 60.01 59.7 60.1 60.1 69.84 69.81 70.03 70.9 71.5 70.6
25/09/2022 05:47:24 59.79 59.77 60.01 59.7 60.1 60.1 69.72 69.94 70.03 70.9 71.5 70.6
25/09/2022 05:47:25 59.58 59.82 60.01 59.7 60.1 60.1 70.54 70.61 70.61 70.9 71.5 70.6
25/09/2022 05:47:26 59.85 59.83 60.01 59.7 60.1 60.1 69.94 70.09 70.61 70.9 71.5 70.6
25/09/2022 05:47:27 59.63 59.82 60.01 59.7 60.1 60.1 70.92 70.8 70.8 70.9 71.5 70.6
25/09/2022 05:47:28 59.52 59.69 60.01 59.7 60.1 60.1 70.14 70.75 70.8 70.9 71.5 70.6
25/09/2022 05:47:29 59.9 59.83 60.01 59.7 60.1 60.1 70.7 70.7 70.8 70.9 71.5 70.6
25/09/2022 05:47:30 59.55 59.88 60.01 59.7 60.1 60.1 70.12 70.77 70.8 70.9 71.5 70.6
25/09/2022 05:47:31 59.95 59.88 60.01 59.7 60.1 60.1 70.5 70.56 70.8 70.9 71.5 70.6
25/09/2022 05:47:32 59.82 59.92 60.01 59.7 60.1 60.1 71.02 70.94 70.94 70.9 71.5 70.6
25/09/2022 05:47:33 59.83 59.93 60.01 59.7 60.1 60.1 71.37 71.39 71.39 70.9 71.5 70.6
25/09/2022 05:47:34 59.5 59.85 59.93 59.7 60.1 60.1 69.21 71.04 71.39 70.9 71.5 70.6
25/09/2022 05:47:35 59.68 59.71 59.93 59.7 60.1 60.1 69.1 69.93 71.39 70.9 71.5 70.6
25/09/2022 05:47:36 59.76 59.8 59.93 59.7 60.1 60.1 69.87 69.84 71.39 70.9 71.5 70.6
25/09/2022 05:47:37 59.87 59.87 59.93 59.7 60.1 60.1 69.78 69.9 71.39 70.9 71.5 70.6
25/09/2022 05:47:38 59.81 59.88 59.93 59.7 60.1 60.1 69.18 69.8 71.39 70.9 71.5 70.6
25/09/2022 05:47:39 59.79 59.9 59.93 59.7 60.1 60.1 69.17 69.42 71.39 70.9 71.5 70.6
25/09/2022 05:47:40 59.79 59.85 59.93 59.7 60.1 60.1 69.28 69.37 71.39 70.9 71.5 70.6
25/09/2022 05:47:41 59.66 59.83 59.93 59.7 60.1 60.1 69.21 69.42 71.39 70.9 71.5 70.6
25/09/2022 05:47:42 59.72 59.8 59.93 59.7 60.1 60.1 69.6 69.56 71.39 70.9 71.5 70.6
25/09/2022 05:47:43 59.72 59.85 59.93 59.7 60.1 60.1 68.68 69.45 71.39 70.9 71.5 70.6
25/09/2022 05:47:44 59.26 59.7 59.93 59.7 60.1 60.1 68.43 68.95 71.39 70.9 71.5 70.6
25/09/2022 05:47:45 59.68 59.63 59.93 59.7 60.1 60.1 69.16 69.05 71.39 70.9 71.5 70.6
25/09/2022 05:47:46 59.48 59.61 59.93 59.7 60.1 60.1 68.99 69.15 71.39 70.9 71.5 70.6
25/09/2022 05:47:47 59.33 59.53 59.93 59.7 60.1 60.1 68.03 68.93 71.39 70.9 71.5 70.6
25/09/2022 05:47:48 59.26 59.4 59.93 59.7 60.1 60.1 68.45 68.51 71.39 70.9 71.5 70.6
25/09/2022 05:47:49 59.72 59.63 59.93 59.7 60.1 60.1 69.21 68.97 71.39 70.9 71.5 70.6
25/09/2022 05:47:50 59.44 59.66 59.93 59.7 60.1 60.1 68.61 69.02 71.39 70.9 71.5 70.6
25/09/2022 05:47:51 59.45 59.54 59.93 59.7 60.1 60.1 68.11 68.74 71.39 70.9 71.4 70.6
25/09/2022 05:47:52 59.62 59.65 59.93 59.7 60.1 60.1 68.73 68.65 71.39 70.9 71.4 70.6
25/09/2022 05:47:53 59.49 59.63 59.93 59.7 60.1 60.1 68.61 68.78 71.39 70.9 71.4 70.6
25/09/2022 05:47:54 59.34 59.53 59.93 59.7 60.1 60.1 68.94 68.83 71.39 70.9 71.4 70.6
25/09/2022 05:47:55 59.67 59.58 59.93 59.7 60.1 60.1 68.72 68.94 71.39 70.9 71.4 70.6
25/09/2022 05:47:56 59.26 59.6 59.93 59.7 60.1 60.1 68.05 68.75 71.39 70.9 71.4 70.6
25/09/2022 05:47:57 59.49 59.49 59.93 59.7 60.1 60.1 68.67 68.57 71.39 70.9 71.4 70.6
25/09/2022 05:47:58 59.6 59.58 59.93 59.7 60.1 60.1 68.68 68.74 71.39 70.9 71.4 70.6
25/09/2022 05:47:59 59.61 59.74 59.93 59.7 60.1 60.1 68.55 68.82 71.39 70.9 71.4 70.6
25/09/2022 05:48:00 59.58 59.64 59.93 59.7 60.1 60.1 67.85 68.53 71.39 70.9 71.4 70.6
25/09/2022 05:48:01 59.7 59.73 59.93 59.7 60.1 60.1 68.87 68.7 71.39 70.9 71.4 70.6
25/09/2022 05:48:02 59.57 59.69 59.93 59.7 60.1 60.1 69.41 69.17 71.39 70.9 71.4 70.6
25/09/2022 05:48:03 59.37 59.63 59.9 59.7 60.1 60.1 68.36 69.11 71.04 70.9 71.4 70.6
25/09/2022 05:48:04 59.56 59.63 59.9 59.7 60.1 60.1 68.27 68.65 69.93 70.9 71.4 70.6
25/09/2022 05:48:05 59.78 59.75 59.9 59.7 60.1 60.1 69.39 69.14 69.9 70.9 71.4 70.6
25/09/2022 05:48:06 59.75 59.84 59.9 59.7 60.1 60.1 69.17 69.4 69.9 70.9 71.4 70.6
25/09/2022 05:48:07 59.64 59.74 59.9 59.7 60.1 60.1 68.91 69.1 69.8 70.9 71.4 70.6
25/09/2022 05:48:08 59.56 59.69 59.9 59.7 60.1 60.1 69.09 69.13 69.56 70.9 71.4 70.6
25/09/2022 05:48:09 59.74 59.78 59.85 59.7 60.1 60.1 68.88 69.16 69.56 70.9 71.4 70.6
25/09/2022 05:48:10 59.74 59.79 59.85 59.7 60.1 60.1 69.89 69.61 69.61 70.9 71.4 70.6
25/09/2022 05:48:11 59.64 59.89 59.89 59.7 60.1 60.1 69.46 69.6 69.61 70.9 71.4 70.6
25/09/2022 05:48:12 59.59 59.68 59.89 59.7 60.1 60.1 69.4 69.58 69.61 70.8 71.4 70.6
25/09/2022 05:48:13 59.55 59.66 59.89 59.7 60.1 60.1 68.52 69.45 69.61 70.8 71.4 70.6
25/09/2022 05:48:14 60.21 60.01 60.01 59.7 60.1 60.1 70.14 69.9 69.9 70.8 71.4 70.6
25/09/2022 05:48:15 60.37 60.27 60.27 59.7 60.1 60.1 70.47 70.42 70.42 70.8 71.4 70.6
25/09/2022 05:48:16 59.67 60.23 60.27 59.7 60.1 60.1 69.38 70.14 70.42 70.8 71.4 70.6
25/09/2022 05:48:17 59.54 59.92 60.27 59.7 60.1 60.1 69.1 69.66 70.42 70.8 71.4 70.6
25/09/2022 05:48:18 59.53 59.8 60.27 59.7 60.1 60.1 69.65 69.65 70.42 70.8 71.4 70.6
25/09/2022 05:48:19 59.46 59.67 60.27 59.7 60.1 60.1 69.97 69.89 70.42 70.8 71.4 70.6
25/09/2022 05:48:20 59.31 59.47 60.27 59.7 60.1 60.1 68.79 69.81 70.42 70.8 71.4 70.6
25/09/2022 05:48:21 59.49 59.49 60.27 59.7 60.1 60.1 68.72 69.2 70.42 70.8 71.4 70.6
25/09/2022 05:48:22 59.87 59.75 60.27 59.7 60.1 60.1 69.43 69.27 70.42 70.8 71.4 70.6
25/09/2022 05:48:23 59.41 59.75 60.27 59.7 60.1 60.1 69.41 69.54 70.42 70.8 71.4 70.6
25/09/2022 05:48:24 59.34 59.59 60.27 59.7 60.1 60.1 69.01 69.28 70.42 70.7 71.4 70.6
25/09/2022 05:48:25 59.81 59.75 60.27 59.7 60.1 60.1 69.21 69.2 70.42 70.7 71.4 70.6
25/09/2022 05:48:26 59.64 59.76 60.27 59.7 60.1 60.1 69.04 69.23 70.42 70.7 71.4 70.6
25/09/2022 05:48:27 59.44 59.71 60.27 59.7 60.1 60.1 69.33 69.33 70.42 70.7 71.4 70.6
25/09/2022 05:48:28 59.46 59.52 60.27 59.7 60.1 60.1 69.21 69.53 70.42 70.7 71.4 70.6
25/09/2022 05:48:29 59.84 59.74 60.27 59.7 60.1 60.1 74.3 73.26 73.26 70.8 71.4 70.6
25/09/2022 05:48:30 59.64 59.82 60.27 59.7 60.1 60.1 71.1 73.81 73.81 70.8 71.4 70.6
25/09/2022 05:48:31 59.84 59.79 60.27 59.7 60.1 60.1 70.21 71.73 73.81 70.8 71.4 70.6
25/09/2022 05:48:32 59.76 59.86 60.27 59.7 60.1 60.1 70.9 71.29 73.81 70.8 71.4 70.6
25/09/2022 05:48:33 59.53 59.73 60.27 59.7 60.1 60.1 68.96 70.72 73.81 70.8 71.4 70.6
25/09/2022 05:48:34 59.59 59.67 60.27 59.7 60.1 60.1 70.03 70.21 73.81 70.8 71.4 70.6
25/09/2022 05:48:35 59.7 59.76 60.27 59.7 60.1 60.1 69.58 70.27 73.81 70.8 71.4 70.6
25/09/2022 05:48:36 59.53 59.71 60.27 59.7 60.1 60.1 70.21 70.15 73.81 70.8 71.4 70.6
25/09/2022 05:48:37 59.97 59.93 60.27 59.7 60.1 60.1 69.85 70.25 73.81 70.8 71.4 70.6
25/09/2022 05:48:38 59.66 59.84 60.27 59.7 60.1 60.1 69.01 69.85 73.81 70.8 71.4 70.6
25/09/2022 05:48:39 59.63 59.82 60.27 59.7 60.1 60.1 69.45 69.57 73.81 70.8 71.4 70.6
25/09/2022 05:48:40 59.51 59.66 60.27 59.7 60.1 60.1 69.27 69.44 73.81 70.8 71.4 70.6
25/09/2022 05:48:41 60.05 60.02 60.27 59.7 60.1 60.1 69.37 69.56 73.81 70.8 71.4 70.6
25/09/2022 05:48:42 59.3 59.82 60.27 59.7 60.1 60.1 68.33 69.3 73.81 70.8 71.4 70.6
25/09/2022 05:48:43 59.2 59.51 60.27 59.7 60.1 60.1 67.99 68.73 73.81 70.8 71.4 70.6
25/09/2022 05:48:44 59.57 59.58 60.27 59.7 60.1 60.1 68.87 68.75 73.81 70.8 71.4 70.6
25/09/2022 05:48:45 59.57 59.71 60.23 59.7 60.1 60.1 69.66 69.47 73.81 70.8 71.4 70.6
25/09/2022 05:48:46 59.75 59.73 60.02 59.7 60.1 60.1 69.2 69.36 73.81 70.8 71.4 70.6
25/09/2022 05:48:47 59.77 59.79 60.02 59.7 60.1 60.1 69.67 69.64 73.81 70.8 71.4 70.6
25/09/2022 05:48:48 59.2 59.72 60.02 59.7 60.1 60.1 70.55 70.22 73.81 70.8 71.4 70.6
25/09/2022 05:48:49 59.21 59.39 60.02 59.7 60.1 60.1 70.74 70.84 73.81 70.8 71.4 70.6
25/09/2022 05:48:50 59.02 59.35 60.02 59.7 60.1 60.1 69.02 70.38 73.81 70.8 71.4 70.6
25/09/2022 05:48:51 59.38 59.35 60.02 59.7 60.1 60 69.17 69.67 73.81 70.8 71.4 70.6
25/09/2022 05:48:52 59.97 59.8 60.02 59.7 60.1 60 69.34 69.59 73.81 70.8 71.4 70.6
25/09/2022 05:48:53 59.72 59.88 60.02 59.7 60.1 60 70.23 70.1 73.81 70.8 71.4 70.6
25/09/2022 05:48:54 60.02 59.95 60.02 59.7 60.1 60 71.08 70.85 73.81 70.8 71.4 70.6
25/09/2022 05:48:55 59.92 59.99 60.02 59.7 60.1 60 72.08 71.87 73.81 70.8 71.4 70.6
25/09/2022 05:48:56 59.83 59.94 60.02 59.7 60.1 60 69.5 71.66 73.81 70.8 71.4 70.6
25/09/2022 05:48:57 59.82 59.92 60.02 59.7 60.1 60 69.76 70.43 73.81 70.8 71.4 70.6
25/09/2022 05:48:58 59.97 59.99 60.02 59.7 60.1 60 69.96 70.2 73.81 70.8 71.4 70.6
25/09/2022 05:48:59 59.82 59.96 60.02 59.7 60.1 60 69.05 70 73.81 70.8 71.4 70.6
25/09/2022 05:49:00 60.11 60.05 60.05 59.7 60.1 60 69.36 69.54 71.87 70.8 71.4 70.6
25/09/2022 05:49:01 60.27 60.28 60.28 59.7 60.1 60 70.16 70.12 71.87 70.8 71.4 70.6
25/09/2022 05:49:02 59.97 60.23 60.28 59.7 60.1 60 69.65 69.98 71.87 70.8 71.4 70.6
25/09/2022 05:49:03 59.85 60.07 60.28 59.7 60.1 60 69.36 69.77 71.87 70.8 71.4 70.6
25/09/2022 05:49:04 60.18 60.1 60.28 59.7 60.1 60 69.32 69.56 71.87 70.8 71.4 70.6
25/09/2022 05:49:05 60.02 60.16 60.28 59.7 60.1 60 69.25 69.53 71.87 70.8 71.4 70.6
25/09/2022 05:49:06 59.99 60.09 60.28 59.8 60.1 60 69.66 69.6 71.87 70.8 71.4 70.6
25/09/2022 05:49:07 59.93 60.04 60.28 59.8 60.1 60 69.37 69.67 71.87 70.8 71.4 70.6
25/09/2022 05:49:08 59.89 60.01 60.28 59.8 60.1 60 68.99 69.6 71.87 70.8 71.4 70.6
25/09/2022 05:49:09 59.95 60.07 60.28 59.8 60.1 60 68.98 69.35 71.87 70.8 71.4 70.6
25/09/2022 05:49:10 59.94 60.02 60.28 59.8 60.1 60 69.93 69.83 71.87 70.8 71.4 70.6
25/09/2022 05:49:11 60.2 60.14 60.28 59.8 60.1 60 69.67 69.86 71.87 70.8 71.4 70.6
25/09/2022 05:49:12 60.13 60.19 60.28 59.8 60.1 60 69.24 69.84 71.87 70.8 71.4 70.6
25/09/2022 05:49:13 59.98 60.14 60.28 59.8 60.1 60 69.08 69.58 71.87 70.8 71.4 70.6
25/09/2022 05:49:14 59.94 60.09 60.28 59.8 60.1 60 69.73 69.7 71.87 70.8 71.4 70.6
25/09/2022 05:49:15 60.15 60.24 60.28 59.8 60.1 60 69.68 69.89 71.87 70.8 71.4 70.6
25/09/2022 05:49:16 59.93 60.05 60.28 59.8 60.1 60 68.73 69.66 71.87 70.8 71.4 70.6
25/09/2022 05:49:17 60.18 60.16 60.28 59.8 60.1 60 69.7 69.77 71.87 70.8 71.4 70.6
25/09/2022 05:49:18 60.02 60.17 60.28 59.8 60.1 60 70.16 70.09 71.87 70.8 71.4 70.6
25/09/2022 05:49:19 60.21 60.21 60.28 59.8 60.1 60 70.04 70.36 71.87 70.8 71.4 70.6
25/09/2022 05:49:20 60.13 60.28 60.28 59.8 60.1 60 70.46 70.54 71.87 70.8 71.4 70.6
25/09/2022 05:49:21 60.33 60.28 60.28 59.8 60.1 60 70.3 70.55 71.87 70.8 71.4 70.6
25/09/2022 05:49:22 60.4 60.4 60.4 59.8 60.1 60 70.05 70.46 71.87 70.8 71.4 70.6
25/09/2022 05:49:23 60.6 60.53 60.53 59.8 60.1 60 71.21 70.94 71.87 70.8 71.4 70.6
25/09/2022 05:49:24 60.4 60.54 60.54 59.8 60.1 60 70.9 71.27 71.87 70.8 71.4 70.6
25/09/2022 05:49:25 60.27 60.54 60.54 59.8 60.1 60 69.96 70.8 71.66 70.8 71.4 70.6
25/09/2022 05:49:26 60.25 60.41 60.54 59.8 60.1 60 70.1 70.53 71.27 70.8 71.4 70.6
25/09/2022 05:49:27 60.08 60.3 60.54 59.8 60.1 60 70.31 70.48 71.27 70.8 71.4 70.6
25/09/2022 05:49:28 60.07 60.2 60.54 59.8 60.1 60 70 70.33 71.27 70.8 71.4 70.6
25/09/2022 05:49:29 59.81 60.16 60.54 59.8 60.1 60 69.72 70.09 71.27 70.8 71.4 70.6
25/09/2022 05:49:30 59.98 60.08 60.54 59.8 60.1 60 69.8 70.1 71.27 70.8 71.4 70.6
25/09/2022 05:49:31 59.92 59.96 60.54 59.8 60.1 60 69.8 69.88 71.27 70.8 71.4 70.6
25/09/2022 05:49:32 59.91 60.06 60.54 59.8 60.1 60 70.31 70.2 71.27 70.8 71.4 70.6
25/09/2022 05:49:33 60.22 60.11 60.54 59.8 60.1 60 69.18 70.12 71.27 70.8 71.4 70.6
25/09/2022 05:49:34 59.95 60.23 60.54 59.8 60.1 60 69.25 69.62 71.27 70.8 71.4 70.6
25/09/2022 05:49:35 60.07 60.08 60.54 59.8 60.1 60 70.07 69.93 71.27 70.8 71.4 70.6
25/09/2022 05:49:36 60.15 60.24 60.54 59.8 60.1 60 69.66 70.13 71.27 70.8 71.4 70.6
25/09/2022 05:49:37 60.09 60.11 60.54 59.8 60.1 60 69.54 69.78 71.27 70.8 71.4 70.6
25/09/2022 05:49:38 59.89 60.2 60.54 59.8 60.1 60 69.47 69.75 71.27 70.7 71.4 70.6
25/09/2022 05:49:39 59.8 59.97 60.54 59.8 60.1 60 71.31 70.94 71.27 70.7 71.4 70.6
25/09/2022 05:49:40 59.85 59.88 60.54 59.8 60.1 60 71.41 71.37 71.37 70.7 71.4 70.6
25/09/2022 05:49:41 60.11 60.07 60.54 59.8 60.1 60 71.57 71.6 71.6 70.7 71.4 70.6
25/09/2022 05:49:42 60.14 60.23 60.54 59.8 60.1 60 74.4 73.63 73.63 70.8 71.4 70.6
25/09/2022 05:49:43 59.89 60.13 60.54 59.8 60.1 60 72.61 73.5 73.63 70.8 71.4 70.6
25/09/2022 05:49:44 60.18 60.15 60.54 59.8 60.1 60 73.2 73.27 73.63 70.8 71.4 70.6
25/09/2022 05:49:45 60.35 60.36 60.54 59.8 60.1 60 74.73 74.24 74.24 70.8 71.4 70.6
25/09/2022 05:49:46 60.49 60.46 60.54 59.8 60.1 60 76.37 75.85 75.85 70.8 71.4 70.6
25/09/2022 05:49:47 60.8 60.68 60.68 59.8 60.1 60 76.6 76.39 76.39 70.9 71.4 70.6
25/09/2022 05:49:48 61.06 60.99 60.99 59.8 60.1 60 77.16 77.1 77.1 70.9 71.4 70.6
25/09/2022 05:49:49 61.4 61.29 61.29 59.8 60.1 60.1 81.44 80.38 80.38 71.1 71.5 70.6
25/09/2022 05:49:50 62.44 62.2 62.2 59.8 60.1 60.1 82.17 81.83 81.83 71.2 71.5 70.6
25/09/2022 05:49:51 66.08 65.01 65.01 59.8 60.1 60.1 85.35 84.31 84.31 71.6 71.6 70.7
25/09/2022 05:49:52 67.8 67.21 67.21 59.9 60.1 60.1 88.11 87.41 87.41 72.2 71.8 70.7
25/09/2022 05:49:53 66.82 67.17 67.21 60 60.1 60.1 85.63 87.05 87.41 72.5 72 70.8
25/09/2022 05:49:54 68.56 68.22 68.22 60.1 60.2 60.1 88.16 87.82 87.82 73 72.1 70.8
25/09/2022 05:49:55 69.41 69.03 69.03 60.2 60.2 60.1 87.03 88.36 88.36 73.3 72.3 70.9
25/09/2022 05:49:56 67.31 69.25 69.25 60.2 60.2 60.1 83.81 87.11 88.36 73.5 72.4 70.9
25/09/2022 05:49:57 61.58 67.68 69.25 60.3 60.2 60.1 75.5 85.06 88.36 73.5 72.4 70.9
25/09/2022 05:49:58 61.45 64.93 69.25 60.3 60.2 60.1 76.55 81.61 88.36 73.5 72.4 70.9
25/09/2022 05:49:59 60.4 62.98 69.25 60.3 60.2 60.1 73.58 78.9 88.36 73.5 72.4 70.9
25/09/2022 05:50:00 60.33 61.56 69.25 60.3 60.2 60.1 72.02 76.24 88.36 73.5 72.4 70.9
25/09/2022 05:50:01 60.5 60.83 69.25 60.3 60.2 60.1 71.74 74.12 88.36 73.5 72.4 70.9
25/09/2022 05:50:02 60.15 60.69 69.25 60.3 60.2 60.1 71.97 73.01 88.36 73.5 72.4 70.9
25/09/2022 05:50:03 60.16 60.32 69.25 60.3 60.2 60.1 71.09 72.24 88.36 73.5 72.4 70.9
25/09/2022 05:50:04 60.11 60.26 69.25 60.3 60.2 60.1 71.32 71.73 88.36 73.5 72.4 70.9
25/09/2022 05:50:05 60.37 60.31 69.25 60.3 60.2 60.1 71.58 71.7 88.36 73.4 72.4 70.9
25/09/2022 05:50:06 59.96 60.29 69.25 60.3 60.2 60.1 70.19 71.46 88.36 73.4 72.4 70.9
25/09/2022 05:50:07 60.17 60.17 69.25 60.3 60.2 60.1 69.61 70.7 88.36 73.4 72.4 70.9
25/09/2022 05:50:08 62.74 62.08 69.25 60.3 60.2 60.1 70.58 70.58 88.36 73.3 72.4 70.9
25/09/2022 05:50:09 63.43 63.09 69.25 60.3 60.2 60.1 70.82 70.89 88.36 73.3 72.4 70.9
25/09/2022 05:50:10 61.2 63.3 69.25 60.3 60.2 60.1 70.56 70.76 88.36 73.2 72.4 70.9
25/09/2022 05:50:11 60.02 61.81 69.25 60.3 60.2 60.1 70.11 70.69 88.36 73.2 72.4 70.9
25/09/2022 05:50:12 59.68 60.81 69.25 60.3 60.2 60.1 69.73 70.38 88.36 73.1 72.4 70.9
25/09/2022 05:50:13 60.04 60.17 69.25 60.3 60.2 60.1 70.34 70.34 88.36 73.1 72.4 70.9
25/09/2022 05:50:14 60.13 60.2 69.25 60.3 60.2 60.1 70.45 70.53 88.36 73.1 72.4 70.9
25/09/2022 05:50:15 59.99 60.12 69.25 60.3 60.2 60.1 69.97 70.36 88.36 73 72.4 70.9
25/09/2022 05:50:16 60.02 60.12 69.25 60.3 60.2 60.1 69.9 70.08 88.36 73 72.4 70.9
25/09/2022 05:50:17 59.81 60.06 69.25 60.3 60.2 60.1 70.34 70.35 88.36 73 72.4 70.9
25/09/2022 05:50:18 60.11 60.06 69.25 60.3 60.2 60.1 69.93 70.37 88.36 73 72.4 70.9
25/09/2022 05:50:19 60.21 60.17 69.25 60.3 60.2 60.1 70.7 70.63 88.36 73 72.4 70.9
25/09/2022 05:50:20 60.25 60.25 69.25 60.3 60.2 60.1 69.57 70.59 88.36 73 72.4 70.9
25/09/2022 05:50:21 60.37 60.37 69.25 60.3 60.2 60.1 70.63 70.65 88.36 73 72.4 70.9
25/09/2022 05:50:22 60.41 60.43 69.25 60.3 60.2 60.1 69.5 70.42 88.36 73 72.4 70.9
25/09/2022 05:50:23 60.49 60.53 69.25 60.3 60.2 60.1 69.63 69.99 88.36 73 72.4 70.9
25/09/2022 05:50:24 60.45 60.52 69.25 60.3 60.2 60.1 70.22 70.2 88.36 73 72.4 70.9
25/09/2022 05:50:25 60.22 60.5 69.25 60.3 60.2 60.1 70.3 70.5 87.11 73 72.4 70.9
25/09/2022 05:50:26 60.04 60.29 67.68 60.3 60.2 60.1 70.25 70.41 85.06 73 72.4 70.9
25/09/2022 05:50:27 60.02 60.3 64.93 60.3 60.2 60.1 70.18 70.51 81.61 73 72.4 70.9
25/09/2022 05:50:28 60.06 60.12 63.3 60.3 60.2 60.1 70.19 70.27 78.9 73 72.4 70.9
25/09/2022 05:50:29 59.68 60.04 63.3 60.3 60.2 60.1 69.91 70.23 76.24 73 72.4 70.9
25/09/2022 05:50:30 60.03 60.01 63.3 60.3 60.2 60.1 70.23 70.33 74.12 73 72.4 70.9
25/09/2022 05:50:31 60.01 60.07 63.3 60.3 60.2 60.1 69.67 70.34 73.01 73 72.4 70.9
25/09/2022 05:50:32 59.85 60.08 63.3 60.3 60.2 60.1 69.83 70.06 72.24 73 72.4 70.9
25/09/2022 05:50:33 59.94 59.97 63.3 60.3 60.2 60.1 69.37 69.93 71.73 73 72.4 70.9
25/09/2022 05:50:34 60.09 60.1 63.3 60.3 60.2 60.1 70.93 70.58 71.7 73 72.4 70.9
25/09/2022 05:50:35 60.13 60.13 63.3 60.3 60.2 60.1 70.32 70.68 71.46 73 72.4 70.9
25/09/2022 05:50:36 59.93 60.16 63.3 60.3 60.2 60.1 70.33 70.54 70.89 73 72.4 70.9
25/09/2022 05:50:37 59.81 60 63.3 60.3 60.2 60.1 70.4 70.58 70.89 73 72.4 70.9
25/09/2022 05:50:38 60.32 60.25 63.3 60.3 60.2 60.1 71.58 71.31 71.31 73 72.4 70.9
25/09/2022 05:50:39 60.41 60.38 63.3 60.3 60.2 60.1 71.8 72.1 72.1 73 72.4 70.9
25/09/2022 05:50:40 60.42 60.44 61.81 60.3 60.2 60.1 71.58 71.75 72.1 73 72.4 70.9
25/09/2022 05:50:41 60.27 60.49 60.81 60.3 60.2 60.1 72.32 72.34 72.34 73 72.4 70.9
25/09/2022 05:50:42 60.36 60.38 60.53 60.3 60.2 60.1 71.95 72.15 72.34 73 72.4 70.9
25/09/2022 05:50:43 60.65 60.55 60.55 60.3 60.2 60.1 73.12 72.91 72.91 73.1 72.4 70.9
25/09/2022 05:50:44 60.61 60.69 60.69 60.3 60.2 60.1 76.69 75.58 75.58 73.1 72.4 70.9
25/09/2022 05:50:45 60.09 60.59 60.69 60.3 60.2 60.1 73.54 75.59 75.59 73.1 72.4 70.9
25/09/2022 05:50:46 59.84 60.27 60.69 60.3 60.2 60.1 69.87 74.22 75.59 73.1 72.4 70.9
25/09/2022 05:50:47 60.05 60.1 60.69 60.3 60.2 60.1 70.51 72.05 75.59 73.1 72.4 70.9
25/09/2022 05:50:48 59.92 60.12 60.69 60.3 60.2 60.1 69.85 71.18 75.59 73.1 72.4 70.9
25/09/2022 05:50:49 59.8 60.03 60.69 60.3 60.2 60.1 69.04 70.27 75.59 73.1 72.4 70.9
25/09/2022 05:50:50 60.29 60.18 60.69 60.3 60.2 60.1 70.1 70.04 75.59 73.1 72.4 70.9
25/09/2022 05:50:51 59.99 60.12 60.69 60.3 60.2 60.1 70.46 70.41 75.59 73.1 72.4 70.9
25/09/2022 05:50:52 60.04 60.12 60.69 60.3 60.2 60.1 70.59 70.63 75.59 73.1 72.4 70.9
25/09/2022 05:50:53 59.95 60.09 60.69 60.3 60.2 60.1 70.29 70.52 75.59 73.1 72.4 70.9
25/09/2022 05:50:54 59.93 60.13 60.69 60.3 60.2 60.1 69.9 70.44 75.59 73.1 72.4 70.9
25/09/2022 05:50:55 60.07 60.14 60.69 60.3 60.2 60.1 70 70.18 75.59 73.1 72.4 70.9
25/09/2022 05:50:56 59.8 59.96 60.69 60.3 60.2 60.1 69.92 70.19 75.59 73.1 72.4 70.9
25/09/2022 05:50:57 60.02 60 60.69 60.3 60.2 60.1 69.66 70.21 75.59 73.1 72.4 70.9
25/09/2022 05:50:58 59.86 59.99 60.69 60.3 60.2 60.1 68.96 69.87 75.59 73.1 72.4 70.9
25/09/2022 05:50:59 59.9 59.95 60.69 60.3 60.2 60.1 70.2 70.09 75.59 73.1 72.4 70.9
25/09/2022 05:51:00 60.19 60.12 60.69 60.3 60.2 60.1 69.91 70.31 75.59 73.1 72.4 70.9
25/09/2022 05:51:01 60.04 60.21 60.69 60.3 60.2 60.1 69.8 70.17 75.59 73.1 72.4 70.9
25/09/2022 05:51:02 59.93 60.09 60.69 60.3 60.2 60.1 68.83 69.74 75.59 73.1 72.4 70.9
25/09/2022 05:51:03 60.26 60.23 60.69 60.3 60.2 60.1 69.49 69.45 75.59 73.1 72.4 70.9
25/09/2022 05:51:04 60.02 60.17 60.69 60.3 60.2 60.1 70.01 69.88 75.59 73.1 72.4 70.9
25/09/2022 05:51:05 60.16 60.19 60.69 60.3 60.2 60.1 69.79 70.14 75.59 73.1 72.4 70.9
25/09/2022 05:51:06 60.24 60.29 60.69 60.3 60.2 60.1 69.47 69.86 75.59 73.1 72.4 70.9
25/09/2022 05:51:07 60.25 60.37 60.69 60.3 60.2 60.1 69.65 69.76 75.59 73.1 72.4 70.9
25/09/2022 05:51:08 60.12 60.2 60.69 60.3 60.2 60.1 69.72 69.88 75.59 73.1 72.4 70.9
25/09/2022 05:51:09 59.76 60.18 60.69 60.3 60.2 60.1 69.62 69.87 75.59 73.1 72.4 70.9
25/09/2022 05:51:10 59.87 59.99 60.69 60.3 60.2 60.1 69.08 69.84 75.59 73.1 72.4 70.9
25/09/2022 05:51:11 59.88 60.02 60.69 60.3 60.2 60.1 68.83 69.45 75.59 73.1 72.4 70.9
25/09/2022 05:51:12 60.01 60.07 60.69 60.3 60.2 60.1 69.04 69.27 75.59 73.1 72.4 70.9
25/09/2022 05:51:13 59.73 60.06 60.69 60.3 60.2 60.1 69.4 69.51 75.59 73.1 72.4 70.9
25/09/2022 05:51:14 60.26 60.08 60.59 60.3 60.2 60.1 69.3 69.6 75.59 73.1 72.4 70.9
25/09/2022 05:51:15 59.84 60.06 60.37 60.3 60.2 60.1 68.58 69.21 74.22 73.1 72.4 70.9
25/09/2022 05:51:16 60 60.02 60.37 60.3 60.2 60.1 69.26 69.12 72.05 73.1 72.4 70.9
25/09/2022 05:51:17 60.04 60.09 60.37 60.3 60.2 60.1 69.83 69.77 71.18 73.1 72.4 70.9
25/09/2022 05:51:18 59.86 60.05 60.37 60.3 60.2 60.1 69.57 69.77 70.63 73.1 72.4 70.9
25/09/2022 05:51:19 59.79 59.97 60.37 60.3 60.2 60.1 68.96 69.54 70.63 73.1 72.4 70.9
25/09/2022 05:51:20 59.9 59.93 60.37 60.3 60.2 60.1 69.22 69.35 70.63 73.1 72.4 70.9
25/09/2022 05:51:21 60.1 60.15 60.37 60.3 60.2 60.1 69.87 69.81 70.63 73.1 72.4 70.9
25/09/2022 05:51:22 60.32 60.28 60.37 60.3 60.2 60.1 69.64 69.87 70.52 73.1 72.4 70.9
25/09/2022 05:51:23 59.88 60.32 60.37 60.3 60.2 60.1 69.33 69.85 70.44 73.1 72.4 70.9
25/09/2022 05:51:24 60.06 60.22 60.37 60.3 60.2 60.1 69.45 69.71 70.31 73.1 72.4 70.9
25/09/2022 05:51:25 59.76 59.98 60.37 60.3 60.2 60.1 70.28 70.25 70.31 73.1 72.4 70.9
25/09/2022 05:51:26 60.14 60.05 60.37 60.3 60.2 60.1 69.65 70.05 70.31 73.1 72.4 70.9
25/09/2022 05:51:27 60.24 60.22 60.37 60.3 60.2 60.1 69.44 69.86 70.31 73.1 72.4 70.9
25/09/2022 05:51:28 65.13 64.12 64.12 60.4 60.2 60.1 70.18 70.17 70.31 73.1 72.4 70.9
25/09/2022 05:51:29 60.09 63.89 64.12 60.4 60.2 60.1 69.66 70.01 70.31 73.1 72.4 70.9
25/09/2022 05:51:30 59.99 61.92 64.12 60.4 60.2 60.1 71.49 70.95 70.95 73.1 72.4 70.9
25/09/2022 05:51:31 60.28 60.84 64.12 60.4 60.2 60.1 72.93 72.59 72.59 73.1 72.4 70.9
25/09/2022 05:51:32 60.75 60.75 64.12 60.4 60.2 60.1 75.32 74.68 74.68 73.1 72.4 70.9
25/09/2022 05:51:33 61.31 61.15 64.12 60.4 60.2 60.1 78.72 77.85 77.85 73.2 72.4 70.9
25/09/2022 05:51:34 61.28 61.38 64.12 60.4 60.2 60.1 79.67 79.11 79.11 73.2 72.5 70.9
25/09/2022 05:51:35 60.88 61.2 64.12 60.4 60.3 60.1 76.11 78.99 79.11 73.2 72.5 70.9
25/09/2022 05:51:36 60.87 60.97 64.12 60.4 60.3 60.1 77.61 77.8 79.11 73.3 72.5 70.9
25/09/2022 05:51:37 61.59 61.4 64.12 60.4 60.3 60.1 79.93 79.45 79.45 73.3 72.5 70.9
25/09/2022 05:51:38 61.39 61.5 64.12 60.4 60.3 60.1 78.35 79.44 79.45 73.4 72.5 70.9
25/09/2022 05:51:39 60.86 61.4 64.12 60.4 60.3 60.1 75.54 78.54 79.45 73.4 72.5 70.9
25/09/2022 05:51:40 60.87 61.05 64.12 60.4 60.3 60.1 74.63 76.79 79.45 73.4 72.5 71
25/09/2022 05:51:41 61.17 61.18 64.12 60.4 60.3 60.1 77.32 76.98 79.45 73.4 72.6 71
25/09/2022 05:51:42 61.03 61.16 64.12 60.4 60.3 60.1 76.22 77.38 79.45 73.5 72.6 71
25/09/2022 05:51:43 60.56 61.02 64.12 60.4 60.3 60.1 73.46 76.24 79.45 73.5 72.6 71
25/09/2022 05:51:44 60.56 60.78 64.12 60.4 60.3 60.1 73.17 75.05 79.45 73.5 72.6 71
25/09/2022 05:51:45 60.36 60.66 64.12 60.4 60.3 60.1 72.7 73.65 79.45 73.5 72.6 71
25/09/2022 05:51:46 60.77 60.74 64.12 60.5 60.3 60.1 75.54 74.99 79.45 73.5 72.6 71
25/09/2022 05:51:47 60.25 60.67 64.12 60.5 60.3 60.1 73.91 75.02 79.45 73.5 72.6 71
25/09/2022 05:51:48 60.46 60.5 64.12 60.5 60.3 60.1 75.56 75.31 79.45 73.5 72.6 71
25/09/2022 05:51:49 60.65 60.6 64.12 60.5 60.3 60.1 73.49 75.17 79.45 73.5 72.6 71
25/09/2022 05:51:50 60.21 60.58 64.12 60.5 60.3 60.1 72.9 74.18 79.45 73.6 72.6 71
25/09/2022 05:51:51 60.48 60.52 64.12 60.5 60.3 60.1 73.32 73.53 79.45 73.6 72.6 71
25/09/2022 05:51:52 60.55 60.55 64.12 60.5 60.3 60.1 74.18 74.16 79.45 73.6 72.6 71
25/09/2022 05:51:53 60.59 60.61 64.12 60.5 60.3 60.1 74.42 75.04 79.45 73.6 72.6 71
25/09/2022 05:51:54 60.79 60.75 64.12 60.5 60.3 60.1 73.44 74.2 79.45 73.6 72.6 71
25/09/2022 05:51:55 60.54 60.69 64.12 60.5 60.3 60.1 73.16 73.72 79.45 73.6 72.6 71
25/09/2022 05:51:56 60.26 60.64 64.12 60.5 60.3 60.1 72.86 73.37 79.45 73.6 72.6 71
25/09/2022 05:51:57 60.43 60.53 64.12 60.5 60.3 60.1 73.22 73.29 79.45 73.6 72.6 71
25/09/2022 05:51:58 60.02 60.41 63.89 60.5 60.3 60.1 72.22 73.44 79.45 73.6 72.6 71
25/09/2022 05:51:59 60.16 60.27 61.92 60.5 60.3 60.1 70.67 72.51 79.45 73.6 72.6 71
25/09/2022 05:52:00 60.3 60.41 61.5 60.5 60.3 60.1 70.56 71.56 79.45 73.6 72.6 71
25/09/2022 05:52:01 60.18 60.28 61.5 60.5 60.3 60.1 69.99 70.9 79.45 73.6 72.6 71
25/09/2022 05:52:02 59.95 60.18 61.5 60.5 60.3 60.1 70.11 70.49 79.45 73.6 72.6 71
25/09/2022 05:52:03 60.76 60.61 61.5 60.5 60.3 60.1 78.04 77.16 79.45 73.7 72.6 71
25/09/2022 05:52:04 60.85 60.8 61.5 60.5 60.3 60.1 77.47 77.66 79.45 73.7 72.6 71
25/09/2022 05:52:05 60.81 60.86 61.5 60.5 60.3 60.1 74.85 77.74 79.45 73.7 72.7 71
25/09/2022 05:52:06 60.51 60.81 61.5 60.5 60.3 60.1 70.25 75.8 79.45 73.7 72.7 71
25/09/2022 05:52:07 60.31 60.63 61.5 60.5 60.3 60.1 70.73 73.18 79.44 73.7 72.7 71
25/09/2022 05:52:08 60.25 60.42 61.4 60.5 60.3 60.1 70.71 71.85 78.54 73.7 72.7 71
25/09/2022 05:52:09 60.11 60.37 61.18 60.5 60.3 60.1 69.9 71.12 77.74 73.7 72.7 71
25/09/2022 05:52:10 60.16 60.24 61.18 60.5 60.3 60.1 69.79 70.37 77.74 73.7 72.7 71
25/09/2022 05:52:11 59.96 60.22 61.16 60.5 60.3 60.1 69.86 70.26 77.74 73.7 72.7 71
25/09/2022 05:52:12 60.19 60.2 61.02 60.5 60.3 60.1 70.39 70.34 77.74 73.7 72.7 71
25/09/2022 05:52:13 60.18 60.2 60.86 60.5 60.3 60.1 70.35 70.54 77.74 73.7 72.7 71
25/09/2022 05:52:14 59.83 60.22 60.86 60.5 60.3 60.1 69.19 70.16 77.74 73.7 72.6 71
25/09/2022 05:52:15 60.21 60.14 60.86 60.5 60.3 60.1 70.25 70.13 77.74 73.7 72.6 71
25/09/2022 05:52:16 60.11 60.19 60.86 60.5 60.3 60.1 70.58 70.63 77.74 73.7 72.6 71
25/09/2022 05:52:17 59.62 60.15 60.86 60.5 60.3 60.1 70.01 70.66 77.74 73.7 72.6 71
25/09/2022 05:52:18 59.8 59.91 60.86 60.5 60.3 60.1 69.01 70.13 77.74 73.7 72.6 71
25/09/2022 05:52:19 60.24 60.13 60.86 60.5 60.3 60.1 69.76 69.87 77.74 73.7 72.6 71
25/09/2022 05:52:20 59.69 60.14 60.86 60.5 60.3 60.1 70.15 70.2 77.74 73.7 72.6 71
25/09/2022 05:52:21 59.72 59.91 60.86 60.5 60.3 60.1 69.55 70.26 77.74 73.7 72.6 71
25/09/2022 05:52:22 59.73 59.83 60.86 60.5 60.3 60.1 68.95 69.8 77.74 73.7 72.6 71
25/09/2022 05:52:23 60.21 60.12 60.86 60.5 60.3 60.1 68.85 69.41 77.74 73.7 72.6 71
25/09/2022 05:52:24 59.95 60.01 60.86 60.5 60.3 60.1 69.57 69.52 77.74 73.7 72.6 71
25/09/2022 05:52:25 60.18 60.18 60.86 60.5 60.3 60.1 69.47 69.74 77.74 73.7 72.6 71
25/09/2022 05:52:26 60.24 60.25 60.86 60.5 60.3 60.1 69.9 69.88 77.74 73.7 72.6 71
25/09/2022 05:52:27 60.19 60.3 60.86 60.5 60.3 60.1 69.15 69.75 77.74 73.7 72.6 71
25/09/2022 05:52:28 60.06 60.28 60.86 60.5 60.3 60.1 69.11 69.45 77.74 73.7 72.6 71
25/09/2022 05:52:29 59.98 60.13 60.86 60.5 60.3 60.1 69.92 69.81 77.74 73.7 72.6 71
25/09/2022 05:52:30 60.33 60.24 60.86 60.5 60.3 60.1 70 69.96 77.74 73.7 72.6 71
25/09/2022 05:52:31 59.79 60.23 60.86 60.5 60.3 60.1 69.37 69.96 77.74 73.7 72.6 71
25/09/2022 05:52:32 59.76 59.99 60.86 60.5 60.3 60.1 68.73 69.44 77.74 73.7 72.6 71
25/09/2022 05:52:33 60.02 60.04 60.86 60.5 60.3 60.1 69.78 69.53 77.74 73.7 72.6 71
25/09/2022 05:52:34 59.96 60.06 60.86 60.5 60.3 60.1 69.81 69.95 77.74 73.7 72.6 71
25/09/2022 05:52:35 60.05 60.13 60.81 60.5 60.3 60.1 69.5 69.99 75.8 73.7 72.6 71
25/09/2022 05:52:36 60.18 60.18 60.63 60.5 60.3 60.1 69.45 69.6 73.18 73.7 72.6 71
25/09/2022 05:52:37 60.06 60.16 60.42 60.5 60.3 60.1 69.81 69.83 71.85 73.7 72.6 71
25/09/2022 05:52:38 59.79 60.08 60.37 60.5 60.3 60.1 69.93 70.02 71.12 73.7 72.6 71
25/09/2022 05:52:39 59.6 59.93 60.3 60.5 60.3 60.1 69.06 70.09 70.66 73.7 72.6 71
25/09/2022 05:52:40 59.95 59.92 60.3 60.5 60.3 60.1 69.13 69.43 70.66 73.7 72.6 71
25/09/2022 05:52:41 59.94 59.95 60.3 60.5 60.3 60.1 68.98 69.25 70.66 73.7 72.6 71
25/09/2022 05:52:42 60.41 60.26 60.3 60.5 60.3 60.1 69.58 69.56 70.66 73.7 72.6 71
25/09/2022 05:52:43 60.18 60.25 60.3 60.5 60.3 60.1 69.57 69.77 70.66 73.7 72.6 71
25/09/2022 05:52:44 59.9 60.25 60.3 60.5 60.3 60.1 68.92 69.64 70.66 73.7 72.6 71
25/09/2022 05:52:45 60.08 60.1 60.3 60.5 60.3 60.1 68.54 69.18 70.66 73.7 72.6 71
25/09/2022 05:52:46 59.81 60.05 60.3 60.5 60.3 60.1 69.54 69.54 70.66 73.7 72.6 71
25/09/2022 05:52:47 59.87 59.94 60.3 60.5 60.3 60.1 70.05 70.01 70.26 73.7 72.6 71
25/09/2022 05:52:48 59.92 60.05 60.3 60.5 60.3 60.1 69.19 69.77 70.26 73.7 72.6 71
25/09/2022 05:52:49 59.89 60.03 60.3 60.5 60.3 60.1 68.93 69.39 70.26 73.7 72.6 71
25/09/2022 05:52:50 59.99 59.98 60.3 60.6 60.3 60.1 69.37 69.41 70.26 73.7 72.6 71
25/09/2022 05:52:51 59.86 60.01 60.3 60.6 60.3 60.1 69.3 69.64 70.09 73.7 72.6 71
25/09/2022 05:52:52 59.77 59.92 60.3 60.6 60.3 60.1 69.04 69.41 70.09 73.7 72.6 71
25/09/2022 05:52:53 60.2 60.1 60.3 60.6 60.3 60.1 69.39 69.38 70.09 73.7 72.6 71
25/09/2022 05:52:54 60.15 60.18 60.3 60.6 60.3 60.1 69.63 69.53 70.09 73.7 72.6 71
25/09/2022 05:52:55 59.86 60.17 60.3 60.6 60.3 60.1 69.73 69.77 70.09 73.7 72.6 71
25/09/2022 05:52:56 59.78 59.99 60.3 60.6 60.3 60.1 69.53 69.84 70.09 73.7 72.6 71
25/09/2022 05:52:57 60.13 60.09 60.28 60.6 60.3 60.1 69.31 69.78 70.09 73.7 72.6 71
25/09/2022 05:52:58 59.71 60.02 60.26 60.6 60.3 60.1 69.05 69.5 70.09 73.7 72.6 71
25/09/2022 05:52:59 59.96 60.02 60.26 60.6 60.3 60.1 69.58 69.58 70.09 73.7 72.6 71
25/09/2022 05:53:00 59.92 59.98 60.26 60.6 60.3 60.1 69.53 69.72 70.09 73.7 72.6 71
25/09/2022 05:53:01 59.8 59.96 60.26 60.6 60.3 60.1 68.49 69.64 70.09 73.7 72.6 71
25/09/2022 05:53:02 59.96 60 60.26 60.6 60.3 60.1 69.89 69.74 70.09 73.7 72.6 71
25/09/2022 05:53:03 60.15 60.1 60.26 60.6 60.3 60.1 69.68 69.95 70.09 73.7 72.6 71
25/09/2022 05:53:04 60.24 60.28 60.28 60.6 60.3 60.1 71.96 71.46 71.46 73.7 72.6 71
25/09/2022 05:53:05 59.83 60.17 60.28 60.6 60.2 60.1 69.72 71.17 71.46 73.7 72.6 71
25/09/2022 05:53:06 59.91 59.97 60.28 60.6 60.2 60.1 69.33 70.35 71.46 73.7 72.6 71
25/09/2022 05:53:07 60.07 60.07 60.28 60.6 60.2 60.1 69.65 69.93 71.46 73.7 72.6 71
25/09/2022 05:53:08 59.99 60.09 60.28 60.6 60.2 60.1 69.91 69.95 71.46 73.7 72.6 71
25/09/2022 05:53:09 59.89 60.12 60.28 60.6 60.2 60.1 69.75 70.01 71.46 73.7 72.6 71
25/09/2022 05:53:10 60.43 60.26 60.28 60.6 60.2 60.1 70.15 70.05 71.46 73.7 72.6 71
25/09/2022 05:53:11 60.5 60.52 60.52 60.6 60.2 60.1 70.68 70.64 71.46 73.7 72.6 71
25/09/2022 05:53:12 60.13 60.4 60.52 60.6 60.2 60.1 70.23 70.65 71.46 73.7 72.6 71
25/09/2022 05:53:13 60.08 60.33 60.52 60.6 60.2 60.1 70 70.52 71.46 73.8 72.6 71
25/09/2022 05:53:14 60.35 60.3 60.52 60.6 60.2 60.1 69.86 70.25 71.46 73.8 72.6 71
25/09/2022 05:53:15 60.03 60.31 60.52 60.6 60.2 60.1 69.97 70.07 71.46 73.7 72.6 71
25/09/2022 05:53:16 60.06 60.2 60.52 60.6 60.2 60.1 70 70.17 71.46 73.8 72.6 71
25/09/2022 05:53:17 60.12 60.18 60.52 60.6 60.2 60.1 69.92 70.23 71.46 73.8 72.6 71
25/09/2022 05:53:18 59.81 60.13 60.52 60.6 60.2 60.1 69.37 70.06 71.46 73.8 72.6 71
25/09/2022 05:53:19 60.01 60.07 60.52 60.6 60.2 60.1 69.21 69.74 71.46 73.7 72.6 71
25/09/2022 05:53:20 60.11 60.16 60.52 60.6 60.2 60.1 69.39 69.61 71.46 73.8 72.6 71
25/09/2022 05:53:21 59.85 60.1 60.52 60.6 60.2 60.1 69.48 69.71 71.46 73.8 72.6 71
25/09/2022 05:53:22 59.95 60 60.52 60.6 60.2 60.1 69.22 69.58 71.46 73.8 72.6 71
25/09/2022 05:53:23 59.85 60.07 60.52 60.6 60.2 60.1 69.2 69.5 71.46 73.8 72.6 71
25/09/2022 05:53:24 59.99 60.02 60.52 60.6 60.2 60.1 70.01 69.93 71.46 73.8 72.6 71
25/09/2022 05:53:25 60.15 60.13 60.52 60.6 60.2 60.1 69.88 70.23 71.46 73.8 72.6 71
25/09/2022 05:53:26 60.09 60.12 60.52 60.6 60.2 60.1 69.84 69.96 71.46 73.8 72.6 71
25/09/2022 05:53:27 60.32 60.25 60.52 60.6 60.2 60.1 69.98 70.03 71.46 73.8 72.6 71
25/09/2022 05:53:28 60.16 60.31 60.52 60.6 60.2 60.1 69.81 70.11 71.46 73.8 72.6 71
25/09/2022 05:53:29 59.95 60.29 60.52 60.6 60.2 60.1 70.41 70.43 71.46 73.7 72.6 71
25/09/2022 05:53:30 59.98 60.1 60.52 60.6 60.2 60.1 70.34 70.34 71.46 73.7 72.6 71
25/09/2022 05:53:31 59.98 60.09 60.52 60.6 60.2 60.1 69.48 70.27 71.46 73.7 72.6 71
25/09/2022 05:53:32 59.72 59.97 60.52 60.6 60.2 60.1 69.44 69.73 71.46 73.7 72.6 71
25/09/2022 05:53:33 60.04 59.98 60.52 60.6 60.2 60.1 70.14 70.09 71.46 73.7 72.6 71
25/09/2022 05:53:34 60.3 60.25 60.52 60.6 60.2 60.1 70.13 70.37 71.17 73.7 72.6 71
25/09/2022 05:53:35 60.1 60.28 60.52 60.6 60.2 60.1 68.92 69.95 70.65 73.7 72.6 71
25/09/2022 05:53:36 60.18 60.23 60.52 60.6 60.2 60.1 68.75 69.3 70.65 73.7 72.6 71
25/09/2022 05:53:37 59.97 60.18 60.52 60.6 60.2 60.1 70.03 69.86 70.65 73.7 72.6 71
25/09/2022 05:53:38 59.97 60.11 60.52 60.6 60.2 60.1 69.55 70.15 70.65 73.7 72.6 71
25/09/2022 05:53:39 59.8 59.99 60.52 60.6 60.2 60.1 68.69 69.68 70.65 73.7 72.6 71
25/09/2022 05:53:40 59.89 59.95 60.52 60.6 60.2 60.1 69.66 69.62 70.65 73.7 72.6 71
25/09/2022 05:53:41 59.92 60.02 60.4 60.6 60.2 60.1 69.6 69.87 70.65 73.7 72.6 71
25/09/2022 05:53:42 59.95 60.02 60.33 60.6 60.2 60.1 69.47 69.8 70.52 73.7 72.6 71
25/09/2022 05:53:43 59.97 60.02 60.31 60.6 60.2 60.1 69.04 69.62 70.43 73.7 72.6 71
25/09/2022 05:53:44 59.88 60 60.31 60.6 60.2 60.1 68.79 69.33 70.43 73.7 72.6 71
25/09/2022 05:53:45 59.99 60.03 60.31 60.6 60.2 60.1 68.65 69.09 70.43 73.7 72.6 71
25/09/2022 05:53:46 60.12 60.12 60.31 60.6 60.2 60.1 70.84 70.45 70.45 73.7 72.6 71
25/09/2022 05:53:47 60.59 60.46 60.46 60.6 60.2 60.1 70.11 70.39 70.45 73.7 72.6 71
25/09/2022 05:53:48 60.85 60.79 60.79 60.6 60.2 60.1 69.42 70.27 70.45 73.7 72.6 71
25/09/2022 05:53:49 60.65 60.78 60.79 60.6 60.2 60.1 69.75 69.95 70.45 73.7 72.6 71
25/09/2022 05:53:50 60.35 60.65 60.79 60.6 60.2 60.1 70.44 70.42 70.45 73.7 72.6 71
25/09/2022 05:53:51 59.94 60.45 60.79 60.6 60.2 60.1 69.75 70.32 70.45 73.7 72.6 71
25/09/2022 05:53:52 59.74 60.16 60.79 60.6 60.2 60.1 69.01 69.75 70.45 73.7 72.6 71
25/09/2022 05:53:53 59.93 59.97 60.79 60.6 60.2 60.1 69.31 69.47 70.45 73.7 72.6 71
25/09/2022 05:53:54 60.03 60.03 60.79 60.6 60.2 60.1 69.61 69.64 70.45 73.7 72.6 71
25/09/2022 05:53:55 60.12 60.17 60.79 60.6 60.2 60.1 69.31 69.67 70.45 73.7 72.6 71
25/09/2022 05:53:56 60.21 60.22 60.79 60.6 60.2 60.1 69.31 69.58 70.45 73.7 72.6 71
25/09/2022 05:53:57 59.88 60.17 60.79 60.6 60.2 60.1 69.25 69.32 70.45 73.7 72.6 71
25/09/2022 05:53:58 60.07 60.08 60.79 60.6 60.2 60.1 69.59 69.56 70.45 73.7 72.6 71
25/09/2022 05:53:59 59.99 60.08 60.79 60.6 60.2 60.1 69.46 69.71 70.45 73.7 72.6 71
25/09/2022 05:54:00 59.99 60.09 60.79 60.6 60.2 60.1 69.32 69.71 70.45 73.7 72.6 71
25/09/2022 05:54:01 60.06 60.11 60.79 60.6 60.2 60.1 69.12 69.35 70.45 73.7 72.6 71
25/09/2022 05:54:02 60.07 60.19 60.79 60.6 60.2 60.1 69.6 69.57 70.45 73.7 72.6 71
25/09/2022 05:54:03 60 60.09 60.79 60.6 60.2 60.1 69.57 69.73 70.45 73.7 72.6 71
25/09/2022 05:54:04 60.25 60.2 60.79 60.6 60.2 60.1 69.48 69.79 70.45 73.7 72.6 71
25/09/2022 05:54:05 60.24 60.28 60.79 60.6 60.2 60.1 69.22 69.65 70.45 73.7 72.5 71
25/09/2022 05:54:06 59.85 60.29 60.79 60.6 60.2 60.1 69.38 69.52 70.45 73.7 72.5 71
25/09/2022 05:54:07 59.79 60.02 60.79 60.6 60.2 60.1 69.82 69.88 70.45 73.7 72.5 71
25/09/2022 05:54:08 60.12 60.05 60.79 60.6 60.2 60.1 69.64 69.92 70.45 73.7 72.5 71
25/09/2022 05:54:09 59.63 60.05 60.79 60.6 60.2 60.1 68.61 69.77 70.45 73.7 72.5 71
25/09/2022 05:54:10 59.93 59.9 60.79 60.6 60.2 60.1 69.44 69.47 70.45 73.7 72.5 71
25/09/2022 05:54:11 60.12 60.11 60.79 60.6 60.2 60.1 69.83 69.85 70.45 73.7 72.5 71
25/09/2022 05:54:12 60.06 60.15 60.79 60.6 60.2 60.1 69.31 69.67 70.45 73.7 72.5 71
25/09/2022 05:54:13 59.86 60.03 60.79 60.6 60.2 60.1 69.19 69.57 70.45 73.7 72.5 71
25/09/2022 05:54:14 59.96 59.96 60.79 60.6 60.2 60.1 69.69 69.82 70.45 73.7 72.5 71
25/09/2022 05:54:15 59.96 60.13 60.79 60.6 60.2 60.1 70.08 70.1 70.45 73.7 72.5 71
25/09/2022 05:54:16 59.8 60.02 60.79 60.6 60.2 60.1 70.06 70.38 70.42 73.7 72.5 71
25/09/2022 05:54:17 60.32 60.19 60.79 60.6 60.2 60.1 69.73 70.14 70.42 73.7 72.5 71
25/09/2022 05:54:18 59.75 60.12 60.78 60.6 60.2 60.1 69.08 69.73 70.42 73.7 72.5 71
25/09/2022 05:54:19 60.08 60.13 60.65 60.6 60.2 60.1 69.97 69.98 70.42 73.7 72.5 71
25/09/2022 05:54:20 60.08 60.1 60.45 60.6 60.2 60.1 70.83 70.59 70.59 73.7 72.5 71
25/09/2022 05:54:21 60.27 60.25 60.29 60.6 60.2 60.1 69.82 70.39 70.59 73.7 72.5 71
25/09/2022 05:54:22 60.2 60.3 60.3 60.6 60.2 60.1 70.47 70.33 70.59 73.7 72.5 71
25/09/2022 05:54:23 59.93 60.2 60.3 60.6 60.2 60.1 71.09 71.15 71.15 73.7 72.5 71
25/09/2022 05:54:24 60.21 60.21 60.3 60.6 60.2 60.1 70.85 71.12 71.15 73.7 72.5 71
25/09/2022 05:54:25 59.85 60.21 60.3 60.6 60.2 60.1 70.12 70.94 71.15 73.7 72.5 71
25/09/2022 05:54:26 60.31 60.21 60.3 60.6 60.2 60.1 70.49 70.41 71.15 73.7 72.5 71
25/09/2022 05:54:27 60.04 60.17 60.3 60.6 60.2 60.1 70.69 70.7 71.15 73.7 72.5 71
25/09/2022 05:54:28 60.25 60.25 60.3 60.6 60.2 60.1 70.61 70.9 71.15 73.7 72.5 71
25/09/2022 05:54:29 60.01 60.29 60.3 60.6 60.2 60.1 70.46 70.89 71.15 73.7 72.5 71
25/09/2022 05:54:30 59.93 60.07 60.3 60.6 60.2 60.1 69.84 70.59 71.15 73.7 72.5 71
25/09/2022 05:54:31 60.32 60.22 60.3 60.6 60.2 60.1 69.93 70.12 71.15 73.7 72.5 71
25/09/2022 05:54:32 60.12 60.25 60.3 60.6 60.2 60.1 70.39 70.44 71.15 73.7 72.5 71
25/09/2022 05:54:33 59.93 60.2 60.3 60.6 60.2 60.1 70.24 70.53 71.15 73.7 72.5 71
25/09/2022 05:54:34 60.34 60.28 60.3 60.6 60.2 60.1 70.03 70.44 71.15 73.7 72.5 71
25/09/2022 05:54:35 60.03 60.27 60.3 60.6 60.2 60.1 69.56 70.15 71.15 73.7 72.5 71
25/09/2022 05:54:36 59.99 60.16 60.3 60.6 60.2 60.1 70.29 70.4 71.15 73.7 72.5 71
25/09/2022 05:54:37 60.24 60.2 60.3 60.6 60.2 60.1 70.4 70.47 71.15 73.7 72.5 71
25/09/2022 05:54:38 60.18 60.23 60.3 60.6 60.2 60.1 68.89 70.46 71.15 73.7 72.5 71
25/09/2022 05:54:39 59.88 60.23 60.3 60.6 60.2 60.1 68.58 69.61 71.15 73.7 72.5 71
25/09/2022 05:54:40 59.97 60.09 60.3 60.6 60.2 60.1 69.74 69.68 71.15 73.7 72.5 71
25/09/2022 05:54:41 60.05 60.11 60.3 60.6 60.2 60.1 69.6 69.81 71.15 73.7 72.5 71
25/09/2022 05:54:42 60.06 60.11 60.3 60.6 60.2 60.1 69.43 69.72 71.15 73.7 72.4 71
25/09/2022 05:54:43 60.16 60.29 60.3 60.6 60.2 60.1 69 69.6 71.15 73.7 72.4 71
25/09/2022 05:54:44 60.16 60.25 60.3 60.6 60.2 60.1 69.66 69.66 71.15 73.7 72.4 71
25/09/2022 05:54:45 59.62 60.09 60.3 60.6 60.2 60.1 69.56 69.8 71.15 73.7 72.4 71
25/09/2022 05:54:46 60.01 59.96 60.3 60.6 60.2 60.1 69.63 69.82 71.15 73.7 72.4 71
25/09/2022 05:54:47 60.12 60.13 60.3 60.6 60.2 60.1 69.16 69.63 71.15 73.7 72.4 71
25/09/2022 05:54:48 60.14 60.15 60.3 60.6 60.2 60.1 69.28 69.52 71.15 73.6 72.4 71
25/09/2022 05:54:49 59.96 60.13 60.3 60.6 60.2 60.1 69.87 69.82 71.15 73.5 72.4 71
25/09/2022 05:54:50 59.97 60.06 60.3 60.6 60.2 60.1 70.28 70.25 71.15 73.4 72.4 71
25/09/2022 05:54:51 60.36 60.27 60.3 60.6 60.2 60.1 70.19 70.18 71.15 73.2 72.4 71
25/09/2022 05:54:52 59.95 60.29 60.29 60.5 60.2 60.1 70.3 70.72 71.15 72.8 72.4 71
25/09/2022 05:54:53 59.92 60.15 60.29 60.5 60.2 60.1 70.04 70.36 71.12 72.5 72.4 71
25/09/2022 05:54:54 59.93 60.05 60.29 60.4 60.2 60.1 70.23 70.4 70.94 71.9 72.4 71
25/09/2022 05:54:55 59.85 59.95 60.29 60.3 60.2 60.1 69.46 70.17 70.9 71.4 72.4 71
25/09/2022 05:54:56 59.63 59.91 60.29 60.2 60.2 60.1 68.75 69.59 70.9 71.2 72.4 71
25/09/2022 05:54:57 59.86 59.88 60.29 60.2 60.2 60.1 69.5 69.57 70.9 71.1 72.4 71
25/09/2022 05:54:58 59.65 59.77 60.29 60.2 60.2 60.1 69.69 69.8 70.89 71.1 72.4 71
25/09/2022 05:54:59 60.02 59.95 60.29 60.2 60.2 60.1 69.55 69.76 70.72 71.1 72.4 71
25/09/2022 05:55:00 60.23 60.18 60.29 60.2 60.2 60.1 69.53 69.59 70.72 71.1 72.4 71
25/09/2022 05:55:01 60 60.22 60.29 60.2 60.2 60.1 69.55 69.63 70.72 71.1 72.4 71
25/09/2022 05:55:02 60.07 60.18 60.29 60.2 60.2 60.1 70.21 70.23 70.72 71.1 72.4 71
25/09/2022 05:55:03 60.03 60.15 60.29 60.2 60.2 60.1 69.99 70.33 70.72 71.1 72.4 71
25/09/2022 05:55:04 59.99 60.07 60.29 60.2 60.2 60.1 69.05 69.87 70.72 71.1 72.4 71
25/09/2022 05:55:05 59.78 60.02 60.29 60.2 60.2 60.1 69.86 69.82 70.72 71.1 72.4 71
25/09/2022 05:55:06 60.34 60.2 60.29 60.2 60.2 60.1 70.49 70.4 70.72 71.1 72.4 71
25/09/2022 05:55:07 59.73 60.2 60.29 60.2 60.2 60.1 71.55 71.12 71.12 71.1 72.4 71
25/09/2022 05:55:08 59.98 59.98 60.29 60.2 60.2 60.1 70.94 71.23 71.23 71.1 72.4 71
25/09/2022 05:55:09 59.64 59.97 60.29 60.2 60.2 60.1 69.7 71.05 71.23 71.1 72.4 71
25/09/2022 05:55:10 59.95 59.9 60.29 60.2 60.2 60.1 70.06 70.44 71.23 71.1 72.4 71
25/09/2022 05:55:11 60.33 60.22 60.29 60.2 60.2 60.1 70.49 70.47 71.23 71.1 72.4 71
25/09/2022 05:55:12 59.94 60.14 60.29 60.2 60.2 60.1 69.79 70.58 71.23 71.1 72.4 71
25/09/2022 05:55:13 59.88 60.05 60.29 60.2 60.2 60.1 69.7 70.16 71.23 71.1 72.4 71
25/09/2022 05:55:14 60.21 60.26 60.29 60.2 60.2 60.1 69.93 70.07 71.23 71.1 72.3 71
25/09/2022 05:55:15 59.91 60.32 60.32 60.2 60.2 60.1 70.36 70.37 71.23 71.1 72.3 71
25/09/2022 05:55:16 59.47 59.99 60.32 60.2 60.2 60.1 69.77 70.39 71.23 71.1 72.3 71
25/09/2022 05:55:17 60.01 59.9 60.32 60.2 60.2 60.1 69.29 70.22 71.23 71.1 72.3 71
25/09/2022 05:55:18 60 60.02 60.32 60.2 60.2 60.1 69.28 69.7 71.23 71 72.2 71
25/09/2022 05:55:19 59.88 59.98 60.32 60.2 60.2 60.1 70.78 70.57 71.23 71 72.2 71
25/09/2022 05:55:20 60.06 60.04 60.32 60.2 60.2 60.1 71.14 71.11 71.23 71.1 72.2 71
25/09/2022 05:55:21 60.09 60.12 60.32 60.2 60.1 60.1 71.95 72.06 72.06 71.1 72.1 71
25/09/2022 05:55:22 60.04 60.11 60.32 60.1 60.1 60.1 73.35 72.92 72.92 71.1 72.1 71
25/09/2022 05:55:23 60.11 60.16 60.32 60.1 60.1 60.1 74.89 74.57 74.57 71.1 72.1 71
25/09/2022 05:55:24 60.69 60.56 60.56 60.1 60.1 60.1 74.93 74.84 74.84 71.1 72.1 71
25/09/2022 05:55:25 61.19 60.98 60.98 60.2 60.1 60.1 76.97 76.47 76.47 71.2 72 71
25/09/2022 05:55:26 61.01 61.07 61.07 60.2 60.1 60.1 76.11 76.41 76.47 71.2 72 71
25/09/2022 05:55:27 61.15 61.14 61.14 60.2 60.1 60.1 76.19 76.48 76.48 71.2 72 71
25/09/2022 05:55:28 60.84 61.05 61.14 60.2 60.1 60.1 76.49 76.77 76.77 71.3 72 71
25/09/2022 05:55:29 60.45 61.08 61.14 60.2 60.1 60.1 74.83 76.69 76.77 71.3 72 71
25/09/2022 05:55:30 60.2 60.58 61.14 60.2 60.1 60.1 74.1 75.61 76.77 71.3 72 71
25/09/2022 05:55:31 60.23 60.36 61.14 60.2 60.1 60.1 72.52 74.68 76.77 71.3 72 71
25/09/2022 05:55:32 60.07 60.28 61.14 60.2 60.1 60.1 73.73 74.08 76.77 71.3 72 71
25/09/2022 05:55:33 60.26 60.27 61.14 60.2 60.1 60.1 73.14 73.88 76.77 71.3 72 71
25/09/2022 05:55:34 60.48 60.43 61.14 60.2 60.1 60.1 72.58 73.14 76.77 71.3 72 71
25/09/2022 05:55:35 60.24 60.37 61.14 60.2 60.1 60.1 73.62 73.68 76.77 71.4 72 71
25/09/2022 05:55:36 60.13 60.33 61.14 60.2 60.1 60.1 71.49 73.18 76.77 71.4 72 71
25/09/2022 05:55:37 60.18 60.27 61.14 60.2 60.1 60.1 71.39 72.24 76.77 71.4 72 71
25/09/2022 05:55:38 60.25 60.27 61.14 60.2 60.1 60.1 70.47 71.6 76.77 71.4 72 71
25/09/2022 05:55:39 60.05 60.26 61.14 60.2 60.1 60.1 70.41 70.94 76.77 71.4 72 71
25/09/2022 05:55:40 60.2 60.24 61.14 60.2 60.1 60.1 70.74 70.88 76.77 71.4 72 71
25/09/2022 05:55:41 60.38 60.35 61.14 60.2 60.1 60.1 70.59 70.9 76.77 71.4 72 71
25/09/2022 05:55:42 59.84 60.3 61.14 60.2 60.1 60.1 69.88 70.59 76.77 71.3 72 71
25/09/2022 05:55:43 59.96 60.06 61.14 60.2 60.1 60.1 69.4 70.22 76.77 71.3 72 71
25/09/2022 05:55:44 60.02 60.08 61.14 60.2 60.1 60.1 70.11 69.96 76.77 71.3 72 71
25/09/2022 05:55:45 59.84 60.05 61.14 60.2 60.1 60.1 70.94 70.64 76.77 71.3 72 71
25/09/2022 05:55:46 60.13 60.17 61.14 60.2 60.1 60.1 70.25 70.76 76.77 71.3 72 71
25/09/2022 05:55:47 59.87 59.99 61.14 60.2 60.1 60.1 69.64 70.46 76.77 71.3 72 71
25/09/2022 05:55:48 59.93 60.02 61.14 60.2 60.1 60.1 69.91 69.93 76.77 71.3 72 71
25/09/2022 05:55:49 60.02 60.1 61.14 60.2 60.1 60.1 70.23 70.21 76.77 71.3 72 71
25/09/2022 05:55:50 60.14 60.16 61.14 60.2 60.1 60.1 69.98 70.34 76.77 71.3 72 71
25/09/2022 05:55:51 59.8 60.16 61.14 60.2 60.1 60.1 69.79 70.21 76.77 71.3 72 71
25/09/2022 05:55:52 60.2 60.1 61.14 60.2 60.1 60.1 69.71 69.89 76.77 71.3 72 71
25/09/2022 05:55:53 60.23 60.24 61.14 60.2 60.1 60.1 70.06 70.12 76.77 71.3 72 71
25/09/2022 05:55:54 60.16 60.3 61.14 60.2 60.1 60.1 70.19 70.41 76.77 71.3 72 71
25/09/2022 05:55:55 60.09 60.29 61.14 60.2 60.1 60.1 69.3 70.34 76.77 71.3 72 71
25/09/2022 05:55:56 60.24 60.24 61.14 60.2 60.1 60.1 69.95 69.89 76.77 71.3 72 71
25/09/2022 05:55:57 60.24 60.25 61.08 60.2 60.1 60.1 70.22 70.21 76.77 71.3 72 71
25/09/2022 05:55:58 60.22 60.3 61.08 60.2 60.1 60.1 70.42 70.48 76.69 71.3 72 71
25/09/2022 05:55:59 59.87 60.3 60.58 60.2 60.1 60.1 69.8 70.59 75.61 71.3 72 71
25/09/2022 05:56:00 60.07 60.08 60.43 60.2 60.1 60.1 69.73 70.08 74.68 71.3 71.9 71
25/09/2022 05:56:01 60.03 60.15 60.43 60.2 60.1 60.1 69.89 70 74.08 71.3 71.9 71
25/09/2022 05:56:02 59.97 60.06 60.43 60.2 60.1 60.1 70.2 70.27 73.88 71.3 71.9 71
25/09/2022 05:56:03 60.1 60.11 60.43 60.2 60.1 60.1 69.31 70.25 73.68 71.3 71.9 71
25/09/2022 05:56:04 60.09 60.18 60.37 60.2 60.1 60.1 69.67 69.89 73.68 71.3 71.9 71
25/09/2022 05:56:05 60.1 60.26 60.35 60.2 60.1 60.1 70.14 70.21 73.18 71.3 71.9 71
25/09/2022 05:56:06 60.04 60.11 60.35 60.2 60.1 60.1 70.28 70.39 72.24 71.3 71.9 71
25/09/2022 05:56:07 60.19 60.18 60.35 60.2 60.1 60.1 70.02 70.4 71.6 71.3 71.9 71
25/09/2022 05:56:08 60.1 60.17 60.35 60.2 60.1 60.1 69.86 70.25 70.94 71.3 71.9 71
25/09/2022 05:56:09 60.29 60.34 60.35 60.2 60.1 60.1 69.91 70.11 70.9 71.3 71.9 71
25/09/2022 05:56:10 60.43 60.42 60.42 60.2 60.1 60.1 70.51 70.53 70.9 71.3 71.9 71
25/09/2022 05:56:11 60.22 60.43 60.43 60.2 60.1 60.1 70.77 70.76 70.76 71.3 71.9 71
25/09/2022 05:56:12 60.22 60.33 60.43 60.2 60.1 60.1 70.08 70.74 70.76 71.3 71.9 71
25/09/2022 05:56:13 59.97 60.3 60.43 60.2 60.1 60.1 69.85 70.37 70.76 71.3 71.9 71
25/09/2022 05:56:14 60.16 60.16 60.43 60.2 60.1 60.1 70.93 70.83 70.83 71.3 71.9 71
25/09/2022 05:56:15 60.36 60.36 60.43 60.2 60.1 60.1 70.78 70.98 70.98 71.3 71.9 71
25/09/2022 05:56:16 59.96 60.34 60.43 60.2 60.1 60.1 70.23 70.69 70.98 71.3 71.9 71
25/09/2022 05:56:17 60.13 60.17 60.43 60.2 60.1 60.1 70.58 70.76 70.98 71.3 71.9 71
25/09/2022 05:56:18 60.07 60.18 60.43 60.2 60.1 60.1 70.6 70.77 70.98 71.3 71.9 71
25/09/2022 05:56:19 59.9 60.09 60.43 60.2 60.1 60.1 70.53 70.84 70.98 71.3 71.9 71
25/09/2022 05:56:20 59.8 59.99 60.43 60.2 60.1 60.1 70.1 70.57 70.98 71.3 71.9 71
25/09/2022 05:56:21 59.72 59.91 60.43 60.2 60.1 60.1 69.77 70.3 70.98 71.3 71.9 71
25/09/2022 05:56:22 60 59.99 60.43 60.2 60.1 60.1 70.22 70.45 70.98 71.3 71.9 71
25/09/2022 05:56:23 60.15 60.14 60.43 60.2 60.1 60.1 70.71 70.72 70.98 71.3 71.9 71
25/09/2022 05:56:24 59.89 60.04 60.43 60.2 60.1 60.1 70.4 70.69 70.98 71.3 71.9 71
25/09/2022 05:56:25 60.12 60.15 60.43 60.2 60.1 60.1 69.87 70.41 70.98 71.3 71.9 71
25/09/2022 05:56:26 59.8 60.09 60.43 60.2 60.1 60.1 69.71 70.16 70.98 71.3 71.9 71
25/09/2022 05:56:27 59.81 59.88 60.43 60.2 60.1 60.1 69.92 70.06 70.98 71.3 71.9 71
25/09/2022 05:56:28 60.17 60.08 60.43 60.1 60.1 60.1 70.55 70.54 70.98 71.3 71.9 71
25/09/2022 05:56:29 59.76 60.13 60.43 60.1 60.1 60.1 69.45 70.18 70.98 71.3 71.9 71
25/09/2022 05:56:30 59.95 59.97 60.43 60.1 60.1 60.1 69.8 69.97 70.98 71.3 71.9 71
25/09/2022 05:56:31 59.86 59.96 60.43 60.1 60.1 60.1 70.66 70.53 70.98 71.3 71.9 71
25/09/2022 05:56:32 60.13 60.1 60.43 60.1 60.1 60.1 70.43 70.55 70.98 71.3 71.9 71
25/09/2022 05:56:33 60.33 60.35 60.43 60.1 60.1 60.1 69.89 70.34 70.98 71.2 71.9 71
25/09/2022 05:56:34 59.91 60.21 60.43 60.1 60.1 60.1 69.48 70.17 70.98 71.1 71.9 71
25/09/2022 05:56:35 60.04 60.05 60.43 60.1 60.1 60.1 69.68 69.92 70.98 71.1 71.9 71
25/09/2022 05:56:36 60.32 60.28 60.43 60.1 60.1 60.1 70.43 70.16 70.98 71 71.9 71
25/09/2022 05:56:37 59.81 60.19 60.43 60.1 60.1 60.1 70.54 70.87 70.98 70.9 71.9 71
25/09/2022 05:56:38 60.26 60.19 60.43 60.1 60.1 60.1 69.4 70.15 70.98 70.9 71.9 71
25/09/2022 05:56:39 60.23 60.29 60.43 60.1 60.1 60.1 69.6 69.99 70.98 70.8 71.9 71
25/09/2022 05:56:40 60.14 60.26 60.43 60.1 60.1 60.1 70.3 70.19 70.98 70.8 71.9 71
25/09/2022 05:56:41 60.18 60.3 60.36 60.1 60.1 60.1 69.56 70.22 70.98 70.8 71.9 71
25/09/2022 05:56:42 60 60.21 60.36 60.1 60.1 60.1 69.11 69.7 70.98 70.7 71.9 71
25/09/2022 05:56:43 59.93 60.14 60.36 60.1 60.1 60.1 69.17 69.49 70.98 70.7 71.9 71
25/09/2022 05:56:44 59.7 59.97 60.36 60.1 60.1 60.1 69.58 69.63 70.98 70.7 71.9 71
25/09/2022 05:56:45 59.79 59.84 60.35 60.1 60.1 60.1 69.73 69.88 70.87 70.7 71.9 71
25/09/2022 05:56:46 60.19 60.08 60.35 60.1 60.1 60.1 69.12 69.84 70.87 70.6 71.9 71
25/09/2022 05:56:47 59.96 60.11 60.35 60.1 60.1 60.1 68.91 69.3 70.87 70.6 71.9 71
25/09/2022 05:56:48 59.95 60.03 60.35 60.1 60.1 60.1 69.72 69.53 70.87 70.6 71.9 71
25/09/2022 05:56:49 60.3 60.21 60.35 60.1 60.1 60.1 69.94 69.91 70.87 70.6 71.9 71.1
25/09/2022 05:56:50 60.13 60.31 60.35 60.1 60.1 60.1 69.39 69.98 70.87 70.6 71.9 71.1
25/09/2022 05:56:51 60.26 60.31 60.35 60.1 60.1 60.1 69.33 69.67 70.87 70.5 71.9 71.1
25/09/2022 05:56:52 59.97 60.23 60.35 60.1 60.1 60.1 69.43 69.46 70.87 70.5 71.9 71.1
25/09/2022 05:56:53 60.24 60.22 60.35 60.1 60.1 60.1 70.01 69.91 70.87 70.5 71.9 71.1
25/09/2022 05:56:54 60.06 60.25 60.35 60.1 60.1 60.1 70.39 70.31 70.87 70.5 71.9 71.1
25/09/2022 05:56:55 59.95 60.16 60.35 60.1 60.1 60.1 69.93 70.29 70.87 70.5 71.9 71.1
25/09/2022 05:56:56 59.88 60.1 60.35 60.1 60.1 60.1 70.3 70.26 70.87 70.5 71.9 71.1
25/09/2022 05:56:57 60.02 60.03 60.35 60.1 60.1 60.1 70.32 70.45 70.87 70.4 71.9 71.1
25/09/2022 05:56:58 60.22 60.18 60.35 60.1 60.1 60.1 70.63 70.68 70.87 70.4 71.9 71.1
25/09/2022 05:56:59 60.43 60.37 60.37 60.1 60.1 60.1 72.86 72.33 72.33 70.4 71.9 71.1
25/09/2022 05:57:00 60.12 60.39 60.39 60.1 60.1 60.1 71.46 72.18 72.33 70.5 71.9 71.1
25/09/2022 05:57:01 60.34 60.3 60.39 60.1 60.1 60.1 70.42 71.69 72.33 70.5 71.9 71.1
25/09/2022 05:57:02 60.27 60.36 60.39 60.1 60.1 60.1 70.07 71.06 72.33 70.5 71.9 71.1
25/09/2022 05:57:03 60.08 60.33 60.39 60.1 60.1 60.1 69.27 70.51 72.33 70.4 71.9 71.1
25/09/2022 05:57:04 59.6 60.17 60.39 60.1 60.1 60.1 68.95 69.85 72.33 70.3 71.9 71.1
25/09/2022 05:57:05 60.1 60.03 60.39 60.1 60.1 60.1 69.8 69.83 72.33 70.3 71.9 71.1
25/09/2022 05:57:06 60.11 60.13 60.39 60.1 60.1 60.1 70.44 70.41 72.33 70.3 71.9 71.1
25/09/2022 05:57:07 60.35 60.28 60.39 60.1 60.1 60.1 69.2 70.46 72.33 70.3 71.9 71.1
25/09/2022 05:57:08 60.09 60.28 60.39 60.1 60.1 60.1 69.01 69.74 72.33 70.3 71.9 71.1
25/09/2022 05:57:09 60.22 60.3 60.39 60.1 60.1 60.1 69.97 70 72.33 70.3 71.9 71.1
25/09/2022 05:57:10 59.96 60.2 60.39 60.1 60.1 60.1 70.06 70.13 72.33 70.3 71.9 71.1
25/09/2022 05:57:11 59.87 60.06 60.39 60.1 60.1 60.1 69.94 70.12 72.33 70.3 71.9 71.1
25/09/2022 05:57:12 60 60.06 60.39 60.1 60.1 60.1 69.58 70.08 72.33 70.3 71.9 71.1
25/09/2022 05:57:13 60.57 60.4 60.4 60.1 60.1 60.1 70.48 70.54 72.33 70.3 71.9 71.1
25/09/2022 05:57:14 60.13 60.28 60.4 60.1 60.1 60.1 70.71 70.75 72.33 70.3 71.9 71.1
25/09/2022 05:57:15 60.21 60.33 60.4 60.1 60.1 60.1 70.18 70.73 72.33 70.3 71.9 71
25/09/2022 05:57:16 60.06 60.2 60.4 60.1 60.1 60.1 69.21 70.48 72.33 70.3 71.9 71
25/09/2022 05:57:17 59.9 60.18 60.4 60.1 60.1 60.1 69.13 69.79 72.33 70.3 71.9 71
25/09/2022 05:57:18 60.15 60.19 60.4 60.1 60.1 60.1 70.18 70.1 72.33 70.3 71.9 71
25/09/2022 05:57:19 60.17 60.22 60.4 60.1 60.1 60.1 69.71 70.1 72.33 70.3 71.9 71
25/09/2022 05:57:20 59.97 60.28 60.4 60.1 60.1 60.1 69.37 69.94 72.33 70.3 71.9 71
25/09/2022 05:57:21 59.85 60.02 60.4 60.1 60.1 60.1 69.13 69.69 72.33 70.3 71.9 70.9
25/09/2022 05:57:22 59.9 60.04 60.4 60.1 60.1 60.1 69.91 69.84 72.33 70.3 71.9 70.9
25/09/2022 05:57:23 59.97 60 60.4 60.1 60.1 60.1 70.04 70.12 72.33 70.3 71.9 70.9
25/09/2022 05:57:24 59.85 60.03 60.4 60.1 60.1 60.1 69.11 70.11 72.33 70.3 71.9 70.9
25/09/2022 05:57:25 60 59.99 60.4 60.1 60.1 60.1 68.77 69.52 72.33 70.3 71.9 70.9
25/09/2022 05:57:26 60.1 60.08 60.4 60.1 60.1 60.1 69.7 69.72 72.33 70.3 71.9 70.9
25/09/2022 05:57:27 59.96 60.16 60.4 60.1 60.1 60.1 70.2 70.19 72.33 70.3 71.9 70.9
25/09/2022 05:57:28 59.78 59.99 60.4 60.1 60.1 60.1 69.54 70.02 72.33 70.3 71.9 70.9
25/09/2022 05:57:29 59.9 60.01 60.4 60.1 60.1 60.1 68.85 69.82 72.18 70.3 71.9 70.9
25/09/2022 05:57:30 59.8 60 60.4 60.1 60.1 60.1 69.38 69.51 71.69 70.3 71.9 70.9
25/09/2022 05:57:31 60.1 60.03 60.4 60.1 60.1 60.1 70.14 70.11 71.06 70.3 71.9 70.9
25/09/2022 05:57:32 59.93 60.07 60.4 60.1 60.1 60.1 69.18 69.9 70.75 70.3 71.9 70.9
25/09/2022 05:57:33 60.03 60.03 60.4 60.1 60.1 60.1 69.36 69.62 70.75 70.3 71.9 70.9
25/09/2022 05:57:34 59.75 59.99 60.4 60.1 60.1 60.1 69.24 69.62 70.75 70.3 71.9 70.9
25/09/2022 05:57:35 59.89 59.91 60.4 60.1 60.1 60.1 70.11 69.95 70.75 70.3 71.9 70.9
25/09/2022 05:57:36 60.07 60.08 60.4 60.1 60.1 60.1 71.15 70.92 70.92 70.3 71.9 70.9
25/09/2022 05:57:37 60.25 60.23 60.4 60.1 60.1 60.1 70.92 71.01 71.01 70.3 71.9 70.9
25/09/2022 05:57:38 60.23 60.26 60.4 60.1 60.1 60.1 70.25 70.83 71.01 70.3 71.9 70.9
25/09/2022 05:57:39 59.77 60.25 60.4 60.1 60.1 60.1 70.38 70.67 71.01 70.3 71.9 70.9
25/09/2022 05:57:40 60.33 60.24 60.4 60.1 60.1 60.1 71.05 71.06 71.06 70.3 71.9 70.9
25/09/2022 05:57:41 60.52 60.47 60.47 60.1 60.1 60.1 70.56 70.9 71.06 70.3 71.9 70.9
25/09/2022 05:57:42 60.69 60.66 60.66 60.1 60.1 60.1 71.05 71.08 71.08 70.3 71.9 70.9
25/09/2022 05:57:43 60.45 60.64 60.66 60.1 60.1 60.1 70.31 70.86 71.08 70.3 71.9 70.9
25/09/2022 05:57:44 60.58 60.57 60.66 60.1 60.1 60.1 70.85 70.87 71.08 70.3 71.9 70.9
25/09/2022 05:57:45 60.47 60.61 60.66 60.1 60.1 60.1 71.04 71.18 71.18 70.3 71.9 70.9
25/09/2022 05:57:46 60.05 60.49 60.66 60.1 60.1 60.1 70.4 70.98 71.18 70.3 71.9 70.9
25/09/2022 05:57:47 59.93 60.26 60.66 60.1 60.1 60.1 70.55 70.83 71.18 70.3 71.9 70.9
25/09/2022 05:57:48 60.21 60.23 60.66 60.1 60.1 60.1 70.99 71.12 71.18 70.3 71.9 70.9
25/09/2022 05:57:49 60.3 60.26 60.66 60.1 60.1 60.1 71.45 71.38 71.38 70.3 71.9 70.9
25/09/2022 05:57:50 60.34 60.34 60.66 60.1 60.1 60.1 70.59 71.11 71.38 70.3 71.9 70.9
25/09/2022 05:57:51 60.23 60.38 60.66 60.1 60.1 60.1 70.67 71.09 71.38 70.4 71.9 70.9
25/09/2022 05:57:52 60.16 60.25 60.66 60.1 60.1 60.1 71.24 71.3 71.38 70.4 71.9 70.9
25/09/2022 05:57:53 60.29 60.29 60.66 60.1 60.1 60.1 70.47 70.91 71.38 70.4 71.9 70.9
25/09/2022 05:57:54 59.96 60.34 60.66 60.1 60.1 60.1 70.13 70.64 71.38 70.4 71.9 70.9
25/09/2022 05:57:55 60.03 60.12 60.66 60.1 60.1 60.1 70.03 70.62 71.38 70.4 71.9 70.9
25/09/2022 05:57:56 59.75 60.04 60.66 60.1 60.1 60.1 70.02 70.47 71.38 70.4 71.9 70.9
25/09/2022 05:57:57 60.1 60.08 60.66 60.1 60.1 60.1 70.53 70.6 71.38 70.4 71.9 70.9
25/09/2022 05:57:58 60.14 60.15 60.66 60.1 60.1 60.1 70.04 70.28 71.38 70.4 71.9 70.9
25/09/2022 05:57:59 60 60.22 60.66 60.1 60.1 60.1 69.53 70.2 71.38 70.4 71.9 70.9
25/09/2022 05:58:00 60.06 60.09 60.66 60.1 60.1 60.1 69.56 69.79 71.38 70.4 71.9 70.9
25/09/2022 05:58:01 60.23 60.21 60.66 60.1 60.1 60.1 70.22 70.2 71.38 70.4 71.9 70.9
25/09/2022 05:58:02 60.26 60.34 60.66 60.1 60.1 60.1 70.23 70.43 71.38 70.4 71.9 70.9
25/09/2022 05:58:03 60.07 60.24 60.66 60.1 60.1 60.1 69.27 70.1 71.38 70.4 71.9 70.9
25/09/2022 05:58:04 59.89 60.18 60.66 60.1 60.1 60.1 69.45 69.74 71.38 70.4 71.9 70.9
25/09/2022 05:58:05 59.94 60.06 60.66 60.1 60.1 60.1 70.16 70.19 71.38 70.4 71.9 70.9
25/09/2022 05:58:06 60.11 60.12 60.66 60.1 60.1 60.1 69.74 70.04 71.38 70.4 71.9 70.9
25/09/2022 05:58:07 60.03 60.11 60.66 60.1 60.1 60.1 69.23 69.69 71.38 70.4 71.9 70.9
25/09/2022 05:58:08 60.16 60.22 60.66 60.1 60.1 60.1 69.77 69.82 71.38 70.4 71.9 70.9
25/09/2022 05:58:09 59.76 60.11 60.66 60.1 60.1 60.1 69.75 70.03 71.38 70.4 71.9 70.9
25/09/2022 05:58:10 59.94 60.04 60.66 60.1 60.1 60.1 70.02 70.27 71.38 70.4 71.9 70.9
25/09/2022 05:58:11 60.14 60.05 60.66 60.1 60.1 60.1 69.75 69.99 71.38 70.4 71.9 70.9
25/09/2022 05:58:12 59.73 60.07 60.64 60.1 60.1 60.1 69.17 69.78 71.38 70.4 71.9 70.9
25/09/2022 05:58:13 60.07 60.03 60.61 60.1 60.1 60.1 69.44 69.66 71.38 70.4 71.9 70.9
25/09/2022 05:58:14 60.25 60.2 60.61 60.1 60.1 60.1 70.08 70.03 71.38 70.4 71.9 70.9
25/09/2022 05:58:15 59.99 60.17 60.49 60.1 60.1 60.1 69.81 69.99 71.38 70.4 71.9 70.9
25/09/2022 05:58:16 60.1 60.2 60.38 60.1 60.1 60.1 69.39 69.97 71.38 70.4 71.9 70.9
25/09/2022 05:58:17 59.95 60.08 60.38 60.1 60.1 60.1 69.11 69.58 71.38 70.4 71.9 70.9
25/09/2022 05:58:18 60.07 60.16 60.38 60.1 60.1 60.1 70.17 69.99 71.38 70.4 71.9 70.9
25/09/2022 05:58:19 59.89 60.12 60.38 60.1 60.1 60.1 69.82 70.1 71.3 70.4 71.9 70.9
25/09/2022 05:58:20 59.76 59.94 60.38 60.1 60.1 60.1 68.92 69.66 71.3 70.4 71.9 70.9
25/09/2022 05:58:21 59.78 59.85 60.34 60.1 60.1 60.1 69.04 69.17 71.3 70.4 71.9 70.9
25/09/2022 05:58:22 60.23 60.11 60.34 60.1 60.1 60.1 70.12 69.87 70.91 70.4 71.9 70.9
25/09/2022 05:58:23 59.87 60.15 60.34 60.1 60.1 60.1 69.7 70.07 70.64 70.4 71.9 70.9
25/09/2022 05:58:24 60.04 60.04 60.34 60.1 60.1 60.1 69.27 69.62 70.62 70.4 71.9 70.9
25/09/2022 05:58:25 60.11 60.09 60.34 60.1 60.1 60.1 69.7 69.7 70.6 70.4 71.9 70.9
25/09/2022 05:58:26 60.31 60.24 60.34 60.1 60.1 60.1 69.67 69.8 70.6 70.4 71.9 70.9
25/09/2022 05:58:27 60.2 60.33 60.34 60.1 60.2 60.1 69.77 69.9 70.43 70.4 71.9 70.9
25/09/2022 05:58:28 60.3 60.33 60.34 60.1 60.2 60.1 69.28 69.83 70.43 70.4 71.9 70.9
25/09/2022 05:58:29 60.22 60.35 60.35 60.1 60.2 60.1 69.44 69.6 70.43 70.4 71.9 70.9
25/09/2022 05:58:30 60.08 60.23 60.35 60.1 60.2 60.1 69.56 69.78 70.43 70.4 71.9 70.9
25/09/2022 05:58:31 60.08 60.25 60.35 60.1 60.2 60.1 69.59 69.91 70.43 70.4 71.9 70.9
25/09/2022 05:58:32 60.02 60.1 60.35 60.1 60.2 60.1 69.5 69.72 70.27 70.4 71.9 70.9
25/09/2022 05:58:33 60.23 60.21 60.35 60.1 60.2 60.1 69.56 69.74 70.27 70.4 71.9 70.9
25/09/2022 05:58:34 60.06 60.19 60.35 60.1 60.2 60.1 68.95 69.46 70.27 70.3 71.9 70.9
25/09/2022 05:58:35 59.98 60.2 60.35 60.1 60.2 60.1 69.66 69.72 70.27 70.4 71.9 70.9
25/09/2022 05:58:36 60.15 60.15 60.35 60.1 60.2 60.1 70.2 70.17 70.27 70.4 71.9 70.9
25/09/2022 05:58:37 60.02 60.11 60.35 60.1 60.2 60.1 69.4 69.97 70.27 70.4 71.9 70.9
25/09/2022 05:58:38 60.02 60.22 60.35 60.1 60.2 60.1 68.87 69.49 70.27 70.4 71.9 70.9
25/09/2022 05:58:39 59.9 60.01 60.35 60.1 60.2 60.1 69.71 69.66 70.27 70.4 71.9 70.9
25/09/2022 05:58:40 60.03 60.11 60.35 60.1 60.2 60.1 69.98 70.08 70.17 70.4 71.9 70.9
25/09/2022 05:58:41 60.18 60.17 60.35 60.1 60.2 60.1 69.64 69.98 70.17 70.4 71.9 70.9
25/09/2022 05:58:42 59.9 60.2 60.35 60.1 60.2 60.1 68.93 69.65 70.17 70.4 71.9 70.9
25/09/2022 05:58:43 60.18 60.2 60.35 60.1 60.2 60.1 69.75 69.66 70.17 70.4 71.9 70.9
25/09/2022 05:58:44 60.07 60.12 60.35 60.1 60.2 60.1 70.03 70.04 70.17 70.4 71.9 70.9
25/09/2022 05:58:45 60.1 60.12 60.35 60.1 60.2 60.1 69.08 69.85 70.17 70.4 71.9 70.9
25/09/2022 05:58:46 60.05 60.16 60.35 60.1 60.2 60.1 69.29 69.45 70.17 70.4 71.9 70.9
25/09/2022 05:58:47 60.01 60.11 60.35 60.1 60.2 60.1 69.65 69.58 70.17 70.4 71.9 70.9
25/09/2022 05:58:48 60.04 60.19 60.35 60.1 60.2 60.1 69.71 70.03 70.17 70.4 71.9 70.9
25/09/2022 05:58:49 59.89 60.05 60.35 60.1 60.2 60.1 69.79 70.06 70.17 70.4 71.9 70.9
25/09/2022 05:58:50 60.14 60.09 60.35 60.1 60.2 60.1 69.81 69.94 70.17 70.4 71.9 70.9
25/09/2022 05:58:51 59.83 60.08 60.35 60.1 60.2 60.1 69.38 69.89 70.17 70.4 71.9 70.9
25/09/2022 05:58:52 60.13 60.07 60.35 60.1 60.2 60.1 70.22 70.03 70.17 70.4 71.9 70.9
25/09/2022 05:58:53 59.91 60.1 60.35 60.1 60.2 60.1 69.91 70.16 70.17 70.4 71.9 70.9
25/09/2022 05:58:54 60.11 60.14 60.35 60.1 60.2 60.1 69.49 70.17 70.17 70.4 71.9 70.9
25/09/2022 05:58:55 59.88 60.15 60.35 60.1 60.2 60.1 69.66 69.73 70.17 70.4 71.9 70.9
25/09/2022 05:58:56 60.11 60.1 60.35 60.1 60.2 60.1 70.61 70.33 70.33 70.4 71.9 70.9
25/09/2022 05:58:57 60.07 60.1 60.35 60.1 60.2 60.1 70.66 70.78 70.78 70.4 71.9 70.9
25/09/2022 05:58:58 59.7 60.06 60.35 60.1 60.2 60.1 70.12 70.83 70.83 70.4 71.9 70.9
25/09/2022 05:58:59 60.11 60.08 60.25 60.1 60.2 60.1 70.03 70.32 70.83 70.4 71.9 70.9
25/09/2022 05:59:00 60 60.08 60.25 60.1 60.2 60.1 70.61 70.45 70.83 70.4 71.9 70.9
25/09/2022 05:59:01 60.14 60.21 60.22 60.1 60.2 60.1 70.18 70.75 70.83 70.4 71.9 70.9
25/09/2022 05:59:02 60.22 60.18 60.22 60.1 60.2 60.1 70.32 70.44 70.83 70.4 71.9 70.9
25/09/2022 05:59:03 59.98 60.17 60.22 60.1 60.2 60.1 70.84 70.71 70.83 70.4 71.9 70.9
25/09/2022 05:59:04 60.04 60.17 60.22 60.1 60.2 60.1 70.53 70.98 70.98 70.4 71.9 70.9
25/09/2022 05:59:05 60.17 60.15 60.22 60.1 60.2 60.1 70.23 70.61 70.98 70.4 71.9 70.9
25/09/2022 05:59:06 60.02 60.17 60.22 60.1 60.2 60.1 70.04 70.67 70.98 70.4 71.9 70.9
25/09/2022 05:59:07 59.91 60.07 60.22 60.1 60.2 60.1 70 70.31 70.98 70.4 71.9 70.9
25/09/2022 05:59:08 59.87 59.97 60.21 60.1 60.2 60.1 69.07 70.07 70.98 70.4 71.9 70.9
25/09/2022 05:59:09 59.96 60.02 60.21 60.1 60.2 60.1 70.19 69.9 70.98 70.4 71.9 70.9
25/09/2022 05:59:10 60.28 60.18 60.21 60.1 60.2 60.1 70.42 70.45 70.98 70.4 71.9 70.9
25/09/2022 05:59:11 59.83 60.17 60.21 60.1 60.2 60.1 69.21 70.28 70.98 70.4 71.9 70.9
25/09/2022 05:59:12 59.71 60.03 60.21 60.1 60.2 60.1 69.4 69.63 70.98 70.4 71.9 70.9
25/09/2022 05:59:13 60.42 60.21 60.21 60.1 60.2 60.1 70.04 69.93 70.98 70.4 71.9 70.9
25/09/2022 05:59:14 59.88 60.26 60.26 60.1 60.2 60.1 70 70.31 70.98 70.4 71.9 70.9
25/09/2022 05:59:15 59.96 60.01 60.26 60.1 60.2 60.1 69.48 70.01 70.98 70.4 71.9 70.9
25/09/2022 05:59:16 59.94 60.05 60.26 60.1 60.2 60.1 69.62 69.76 70.98 70.4 71.9 70.9
25/09/2022 05:59:17 60.14 60.12 60.26 60.1 60.2 60.1 70.19 70.1 70.98 70.4 71.9 70.9
25/09/2022 05:59:18 60.16 60.19 60.26 60.1 60.2 60.1 69.9 70.25 70.98 70.4 71.9 70.9
25/09/2022 05:59:19 60.19 60.22 60.26 60.1 60.2 60.1 69.31 70.08 70.98 70.4 71.9 70.9
25/09/2022 05:59:20 60.08 60.28 60.28 60.1 60.2 60.1 69.44 69.68 70.98 70.4 71.9 70.9
25/09/2022 05:59:21 60.07 60.14 60.28 60.1 60.2 60.1 69.32 69.64 70.98 70.4 71.9 70.9
25/09/2022 05:59:22 59.9 60.14 60.28 60.1 60.2 60.1 69.37 69.63 70.98 70.4 71.9 70.9
25/09/2022 05:59:23 60 60.07 60.28 60.1 60.2 60.1 69.52 69.71 70.98 70.4 71.9 70.9
25/09/2022 05:59:24 60.02 60.15 60.28 60.1 60.2 60.1 69.28 69.69 70.98 70.4 71.9 70.9
25/09/2022 05:59:25 60.05 60.12 60.28 60.1 60.2 60.1 69.28 69.35 70.98 70.4 71.9 70.9
25/09/2022 05:59:26 59.9 60.01 60.28 60.1 60.2 60.1 69.58 69.6 70.98 70.4 71.9 70.9
25/09/2022 05:59:27 60.19 60.23 60.28 60.1 60.2 60.1 70.1 69.97 70.98 70.4 71.9 70.9
25/09/2022 05:59:28 60.01 60.09 60.28 60.1 60.2 60.1 69.53 70.17 70.98 70.4 71.9 70.9
25/09/2022 05:59:29 60.05 60.1 60.28 60.1 60.2 60.1 69.26 69.58 70.98 70.4 71.9 70.9
25/09/2022 05:59:30 59.93 60.19 60.28 60.1 60.2 60.1 69.88 69.86 70.98 70.4 71.9 70.9
25/09/2022 05:59:31 59.9 59.99 60.28 60.1 60.2 60.1 70.07 70.12 70.98 70.4 71.9 70.9
25/09/2022 05:59:32 59.74 59.98 60.28 60.1 60.2 60.1 69.04 70.09 70.98 70.4 71.9 70.9
25/09/2022 05:59:33 59.96 59.93 60.28 60.1 60.2 60.1 69.87 69.8 70.98 70.4 71.9 70.9
25/09/2022 05:59:34 59.91 59.96 60.28 60.1 60.2 60.1 69.84 69.95 70.67 70.4 71.9 70.9
25/09/2022 05:59:35 60.02 60.07 60.28 60.1 60.2 60.1 69.72 70.02 70.67 70.4 71.9 70.9
25/09/2022 05:59:36 60.15 60.17 60.28 60.1 60.2 60.1 69.7 69.94 70.45 70.4 71.9 70.9
25/09/2022 05:59:37 60.13 60.2 60.28 60.1 60.2 60.1 69.97 70.08 70.45 70.4 71.9 70.9
25/09/2022 05:59:38 60.24 60.22 60.28 60.1 60.2 60.1 70.19 70.27 70.45 70.4 71.9 70.9
25/09/2022 05:59:39 60.13 60.26 60.28 60.1 60.2 60.1 70.22 70.38 70.45 70.4 71.9 70.9
25/09/2022 05:59:40 60.36 60.35 60.35 60.1 60.2 60.1 69.88 70.47 70.47 70.4 71.9 70.9
25/09/2022 05:59:41 59.88 60.31 60.35 60.1 60.2 60.1 69.41 70.1 70.47 70.4 71.9 70.9
25/09/2022 05:59:42 60.19 60.23 60.35 60.1 60.2 60.1 69.45 69.7 70.47 70.4 71.9 70.9
25/09/2022 05:59:43 60.32 60.33 60.35 60.1 60.2 60.1 70.44 70.23 70.47 70.4 71.9 70.9
25/09/2022 05:59:44 60.06 60.27 60.35 60.1 60.2 60.1 70.03 70.31 70.47 70.4 71.9 70.9
25/09/2022 05:59:45 60.22 60.32 60.35 60.1 60.2 60.1 69.46 70.31 70.47 70.4 71.9 70.9
25/09/2022 05:59:46 60.11 60.21 60.35 60.1 60.2 60.1 69.57 69.8 70.47 70.4 71.9 70.9
25/09/2022 05:59:47 60.2 60.26 60.35 60.1 60.2 60.1 70.03 70 70.47 70.4 71.9 70.9
25/09/2022 05:59:48 60.02 60.27 60.35 60.1 60.2 60.1 70.08 70.15 70.47 70.4 71.9 70.9
25/09/2022 05:59:49 60.29 60.28 60.35 60.1 60.2 60.1 69.97 70.31 70.47 70.4 71.9 70.9
25/09/2022 05:59:50 60.12 60.27 60.35 60.1 60.2 60.1 69.42 70.1 70.47 70.4 71.9 70.9
25/09/2022 05:59:51 60.15 60.24 60.35 60.1 60.2 60.1 69.93 70.01 70.47 70.4 71.9 70.9
25/09/2022 05:59:52 60.26 60.29 60.35 60.1 60.2 60.1 70.8 70.63 70.63 70.4 71.9 70.9
25/09/2022 05:59:53 60.03 60.21 60.35 60.1 60.2 60.1 71.81 71.44 71.44 70.4 71.9 70.9
25/09/2022 05:59:54 60.1 60.26 60.35 60.1 60.2 60.1 70.64 71.51 71.51 70.4 71.9 70.9
25/09/2022 05:59:55 60.28 60.27 60.35 60.1 60.2 60.1 70.5 70.97 71.51 70.4 71.9 70.9
25/09/2022 05:59:56 60.49 60.53 60.53 60.1 60.2 60.1 71.09 71.07 71.51 70.4 71.9 70.9
25/09/2022 05:59:57 60.38 60.45 60.53 60.1 60.2 60.1 71.89 71.88 71.88 70.4 71.9 70.9
25/09/2022 05:59:58 60.61 60.6 60.6 60.1 60.2 60.1 72.1 72.44 72.44 70.4 71.9 70.9
25/09/2022 05:59:59 61.31 61.09 61.09 60.1 60.2 60.1 72.98 72.79 72.79 70.4 71.9 70.9
25/09/2022 06:00:00 60.83 61.08 61.09 60.1 60.2 60.1 73.33 73.26 73.26 70.4 71.9 70.9
25/09/2022 06:00:01 60.63 60.94 61.09 60.1 60.2 60.1 73.17 73.41 73.41 70.5 71.9 70.9
25/09/2022 06:00:02 60.46 60.78 61.09 60.1 60.2 60.1 71.46 73.38 73.41 70.5 71.9 70.9
25/09/2022 06:00:03 60.49 60.63 61.09 60.1 60.2 60.1 70.78 72.23 73.41 70.5 71.9 70.9
25/09/2022 06:00:04 60.59 60.61 61.09 60.1 60.2 60.1 71.16 71.42 73.41 70.5 71.9 70.9
25/09/2022 06:00:05 59.79 60.59 61.09 60.1 60.2 60.1 70.15 71.4 73.41 70.5 71.9 70.9
25/09/2022 06:00:06 59.96 60.12 61.09 60.1 60.2 60.1 70.31 70.9 73.41 70.5 71.8 70.9
25/09/2022 06:00:07 60.08 60.11 61.09 60.1 60.2 60.1 70.04 70.63 73.41 70.5 71.8 70.9
25/09/2022 06:00:08 60.38 60.29 61.09 60.1 60.2 60.1 69.8 70.29 73.41 70.5 71.8 70.9
25/09/2022 06:00:09 60.24 60.31 61.09 60.1 60.2 60.1 70.06 70.22 73.41 70.5 71.8 70.9
25/09/2022 06:00:10 60.51 60.45 61.09 60.1 60.2 60.1 70.12 70.26 73.41 70.5 71.8 70.9
25/09/2022 06:00:11 60.3 60.52 61.09 60.1 60.2 60.1 69.63 70.33 73.41 70.5 71.7 70.9
25/09/2022 06:00:12 60.13 60.35 61.09 60.1 60.2 60.1 69.61 69.97 73.41 70.5 71.7 70.9
25/09/2022 06:00:13 60.21 60.3 61.09 60.1 60.2 60.1 70.08 70.11 73.41 70.5 71.7 70.9
25/09/2022 06:00:14 60.26 60.33 61.09 60.1 60.2 60.1 70 70.2 73.41 70.5 71.7 70.9
25/09/2022 06:00:15 59.96 60.25 61.09 60.1 60.2 60.1 69.04 70.18 73.41 70.5 71.7 70.9
25/09/2022 06:00:16 60.46 60.34 61.09 60.1 60.2 60.1 69.72 69.78 73.41 70.5 71.7 70.9
25/09/2022 06:00:17 60.05 60.31 61.09 60.1 60.2 60.1 70.06 70.13 73.41 70.5 71.7 70.9
25/09/2022 06:00:18 60.09 60.2 61.09 60.1 60.2 60.1 70.03 70.18 73.41 70.5 71.7 70.9
25/09/2022 06:00:19 60.26 60.33 61.09 60.1 60.2 60.1 69.2 70.23 73.41 70.5 71.7 70.9
25/09/2022 06:00:20 59.92 60.22 61.09 60.1 60.2 60.1 69.63 69.79 73.41 70.4 71.7 70.9
25/09/2022 06:00:21 60.15 60.14 61.09 60.1 60.2 60.1 70.15 70.19 73.41 70.4 71.7 70.9
25/09/2022 06:00:22 60.12 60.19 61.09 60.1 60.2 60.1 69.97 70.26 73.41 70.4 71.7 70.9
25/09/2022 06:00:23 60.16 60.21 61.09 60.1 60.2 60.1 69.65 70.22 73.41 70.4 71.7 70.9
25/09/2022 06:00:24 60.09 60.22 61.09 60.1 60.2 60.1 69.9 70.1 73.41 70.4 71.7 70.9
25/09/2022 06:00:25 59.86 60.13 61.09 60.1 60.2 60.1 69.82 70.06 73.41 70.3 71.7 70.9
25/09/2022 06:00:26 60.05 60.11 61.09 60.1 60.2 60.1 69.75 70.1 73.41 70.3 71.7 70.9
25/09/2022 06:00:27 60.06 60.12 61.09 60.1 60.2 60.1 70.13 70.18 73.41 70.2 71.7 70.9
25/09/2022 06:00:28 59.74 60.08 61.09 60.1 60.2 60.1 71.03 71.15 73.41 70.2 71.6 70.9
25/09/2022 06:00:29 59.7 59.88 61.08 60.1 60.2 60.1 69.5 70.49 73.41 70.2 71.6 70.9
25/09/2022 06:00:30 59.76 59.86 60.94 60.1 60.2 60.1 69.84 70.16 73.41 70.1 71.6 70.9
25/09/2022 06:00:31 59.96 59.92 60.78 60.1 60.2 60.1 70.26 70.27 73.38 70.1 71.6 70.9
25/09/2022 06:00:32 59.89 60.02 60.63 60.1 60.2 60.1 69.41 70.33 72.23 70.1 71.6 70.9
25/09/2022 06:00:33 59.96 59.99 60.61 60.1 60.2 60.1 69.09 69.75 71.42 70.1 71.6 70.9
25/09/2022 06:00:34 59.8 59.96 60.59 60.1 60.2 60.1 69.98 69.96 71.4 70.1 71.6 70.9
25/09/2022 06:00:35 59.95 59.99 60.52 60.1 60.2 60.1 69.91 70.19 71.15 70.1 71.6 70.9
25/09/2022 06:00:36 60.17 60.13 60.52 60.1 60.2 60.1 69.44 70.16 71.15 70 71.6 70.9
25/09/2022 06:00:37 60.29 60.23 60.52 60.1 60.2 60.1 69.58 69.78 71.15 70 71.6 70.9
25/09/2022 06:00:38 60.07 60.27 60.52 60.1 60.2 60.1 69.73 69.87 71.15 70 71.6 70.9
25/09/2022 06:00:39 59.78 60.17 60.52 60.1 60.2 60.1 69.71 69.98 71.15 70 71.6 70.9
25/09/2022 06:00:40 59.9 60 60.52 60.1 60.2 60.1 69.49 70.01 71.15 70 71.6 70.9
25/09/2022 06:00:41 60.25 60.21 60.35 60.1 60.2 60.1 69.65 69.75 71.15 70 71.6 70.9
25/09/2022 06:00:42 60.14 60.22 60.34 60.1 60.2 60.1 70.04 70.06 71.15 70 71.7 70.9
25/09/2022 06:00:43 60.27 60.25 60.34 60.1 60.2 60.1 70.25 70.36 71.15 70 71.7 70.9
25/09/2022 06:00:44 59.99 60.22 60.34 60.1 60.2 60.1 70.4 70.5 71.15 70 71.7 70.9
25/09/2022 06:00:45 60.49 60.39 60.39 60.1 60.2 60.1 71.25 71.14 71.15 70 71.7 71
25/09/2022 06:00:46 60.7 60.6 60.6 60.1 60.2 60.1 72.17 71.92 71.92 70 71.7 71
25/09/2022 06:00:47 60.91 60.85 60.85 60.1 60.2 60.1 72.77 72.69 72.69 70.1 71.7 71
25/09/2022 06:00:48 60.87 60.97 60.97 60.1 60.2 60.1 71.41 72.81 72.81 70.1 71.7 71
25/09/2022 06:00:49 60.55 60.77 60.97 60.1 60.2 60.1 69.86 71.85 72.81 70.1 71.7 71
25/09/2022 06:00:50 60.26 60.67 60.97 60.1 60.2 60.1 69.72 70.76 72.81 70.1 71.7 71
25/09/2022 06:00:51 60.44 60.51 60.97 60.1 60.2 60.1 70.21 70.36 72.81 70.1 71.7 71
25/09/2022 06:00:52 60.42 60.49 60.97 60.1 60.2 60.1 70.26 70.49 72.81 70.1 71.7 71
25/09/2022 06:00:53 59.9 60.44 60.97 60.1 60.2 60.1 69.8 70.5 72.81 70.1 71.7 71
25/09/2022 06:00:54 60.51 60.39 60.97 60.1 60.2 60.1 69.9 70.21 72.81 70.1 71.7 71
25/09/2022 06:00:55 60 60.38 60.97 60.1 60.2 60.1 70.18 70.26 72.81 70.1 71.7 71
25/09/2022 06:00:56 59.91 60.19 60.97 60.1 60.2 60.1 70.78 70.71 72.81 70.1 71.7 71
25/09/2022 06:00:57 59.99 60.14 60.97 60.1 60.2 60.1 70.5 70.94 72.81 70.1 71.7 71
25/09/2022 06:00:58 60.25 60.2 60.97 60.1 60.2 60.1 69.87 70.55 72.81 70.1 71.7 71
25/09/2022 06:00:59 60.1 60.19 60.97 60.1 60.2 60.1 69.73 70.1 72.81 70.1 71.7 71
25/09/2022 06:01:00 60.22 60.24 60.97 60.1 60.2 60.1 70.82 70.63 72.81 70.1 71.7 71
25/09/2022 06:01:01 60.08 60.29 60.97 60.1 60.2 60.1 70.73 70.91 72.81 70.1 71.7 71
25/09/2022 06:01:02 60.27 60.29 60.97 60.1 60.2 60.1 69.5 70.78 72.81 70.1 71.7 71
25/09/2022 06:01:03 60.39 60.4 60.97 60.1 60.2 60.1 69.59 70.04 72.81 70.1 71.7 71
25/09/2022 06:01:04 60.01 60.35 60.97 60.1 60.2 60.1 70.06 70.11 72.81 70.1 71.7 71
25/09/2022 06:01:05 60.08 60.18 60.97 60.1 60.2 60.1 69.77 70.21 72.81 70.1 71.7 71
25/09/2022 06:01:06 59.67 60.14 60.97 60.1 60.2 60.1 69.16 70.01 72.81 70.1 71.7 71
25/09/2022 06:01:07 59.86 59.92 60.97 60.1 60.2 60.1 70.02 69.96 72.81 70.1 71.7 71
25/09/2022 06:01:08 59.78 59.93 60.97 60.1 60.2 60.1 70.08 70.18 72.81 70.1 71.7 71
25/09/2022 06:01:09 60.05 60 60.97 60.1 60.2 60.1 69.91 70.25 72.81 70.1 71.7 71
25/09/2022 06:01:10 60.25 60.25 60.97 60.1 60.2 60.1 69.65 70.24 72.81 70.1 71.7 71
25/09/2022 06:01:11 60.14 60.24 60.97 60.1 60.2 60.1 69.85 70.07 72.81 70.1 71.7 71
25/09/2022 06:01:12 60.23 60.32 60.97 60.1 60.2 60.1 69.87 70.13 72.81 70.1 71.7 71
25/09/2022 06:01:13 60.43 60.38 60.97 60.1 60.2 60.1 70.34 70.28 72.81 70.1 71.7 71
25/09/2022 06:01:14 60.73 60.65 60.97 60.1 60.2 60.1 71.78 71.4 72.81 70.1 71.7 71
25/09/2022 06:01:15 61.09 60.92 60.97 60.1 60.2 60.1 74.65 73.8 73.8 70.1 71.7 71
25/09/2022 06:01:16 60.73 60.96 60.97 60.1 60.2 60.1 72.81 73.67 73.8 70.1 71.7 71
25/09/2022 06:01:17 60.43 60.8 60.97 60.1 60.2 60.1 71.79 73.13 73.8 70.1 71.7 71
25/09/2022 06:01:18 60.44 60.62 60.96 60.1 60.2 60.1 71.73 72.46 73.8 70.1 71.7 71
25/09/2022 06:01:19 60.63 60.6 60.96 60.1 60.2 60.1 71.67 72.15 73.8 70.1 71.7 71
25/09/2022 06:01:20 60.34 60.6 60.96 60.1 60.2 60.1 71.17 71.85 73.8 70.1 71.7 71
25/09/2022 06:01:21 60.52 60.62 60.96 60.1 60.2 60.1 72.23 72.1 73.8 70.1 71.7 71
25/09/2022 06:01:22 60.13 60.53 60.96 60.1 60.2 60.1 71.38 72.18 73.8 70.1 71.7 71
25/09/2022 06:01:23 60.23 60.29 60.96 60.1 60.2 60.1 70.38 71.7 73.8 70.1 71.7 71
25/09/2022 06:01:24 59.99 60.34 60.96 60.1 60.2 60.1 70.05 70.94 73.8 70.1 71.7 71
25/09/2022 06:01:25 60.09 60.14 60.96 60.1 60.2 60.1 69.73 70.47 73.8 70.1 71.7 71
25/09/2022 06:01:26 60.06 60.18 60.96 60.1 60.2 60.1 70.1 70.18 73.8 70.1 71.7 71
25/09/2022 06:01:27 60.45 60.36 60.96 60.1 60.2 60.1 70.38 70.41 73.8 70.1 71.7 71
25/09/2022 06:01:28 60.25 60.4 60.96 60.1 60.2 60.1 69.61 70.42 73.8 70.1 71.7 71
25/09/2022 06:01:29 60.03 60.28 60.96 60.1 60.2 60.1 69.01 69.74 73.8 70.1 71.7 71
25/09/2022 06:01:30 60.05 60.2 60.96 60.1 60.2 60.1 69.77 69.71 73.8 70.1 71.7 71
25/09/2022 06:01:31 60.26 60.25 60.96 60.1 60.2 60.1 70.24 70.19 73.8 70.1 71.7 71
25/09/2022 06:01:32 59.94 60.19 60.96 60.1 60.2 60.1 69.77 70.33 73.8 70.1 71.7 71
25/09/2022 06:01:33 60.07 60.11 60.96 60.1 60.2 60.1 69.25 69.85 73.8 70.1 71.7 71
25/09/2022 06:01:34 60.29 60.27 60.96 60.1 60.2 60.1 69.62 69.63 73.8 70.1 71.7 71
25/09/2022 06:01:35 60.13 60.23 60.96 60.1 60.2 60.1 69.9 70.02 73.8 70.1 71.7 71
25/09/2022 06:01:36 60.23 60.33 60.96 60.1 60.2 60.1 69.43 69.95 73.8 70.1 71.7 71
25/09/2022 06:01:37 60.19 60.32 60.96 60.1 60.2 60.1 69.56 69.79 73.8 70.1 71.7 71
25/09/2022 06:01:38 60.14 60.27 60.96 60.1 60.2 60.1 69.54 69.65 73.8 70.1 71.7 71
25/09/2022 06:01:39 59.69 60.15 60.96 60.1 60.2 60.1 69.31 69.8 73.8 70.1 71.7 71
25/09/2022 06:01:40 59.98 60 60.96 60.1 60.2 60.1 70.22 69.91 73.8 70.1 71.7 71
25/09/2022 06:01:41 60.04 60.12 60.96 60.1 60.2 60.1 70 70.26 73.8 70.1 71.7 71
25/09/2022 06:01:42 60.04 60.09 60.96 60.1 60.2 60.1 69.13 69.85 73.8 70.1 71.7 71
25/09/2022 06:01:43 60.07 60.12 60.96 60.1 60.2 60.1 69.86 69.77 73.8 70.1 71.7 71
25/09/2022 06:01:44 59.93 60.02 60.96 60.1 60.2 60.1 70.16 70.24 73.8 70.1 71.7 71
25/09/2022 06:01:45 59.97 60.13 60.96 60.1 60.2 60.1 69.79 70.26 73.67 70.1 71.7 71
25/09/2022 06:01:46 59.88 60.02 60.8 60.1 60.2 60.1 69.1 69.67 73.13 70.1 71.7 71
25/09/2022 06:01:47 60.08 60.09 60.62 60.1 60.2 60.1 69.99 69.75 72.46 70.1 71.7 71
25/09/2022 06:01:48 60.34 60.25 60.62 60.1 60.2 60.1 69.86 70.12 72.18 70.1 71.7 71
25/09/2022 06:01:49 60.11 60.29 60.62 60.1 60.2 60.1 70.26 70.2 72.18 70.1 71.7 71
25/09/2022 06:01:50 59.97 60.12 60.62 60.1 60.2 60.1 70.22 70.18 72.18 70.1 71.7 71
25/09/2022 06:01:51 60.29 60.25 60.53 60.1 60.2 60.1 69.81 70.25 72.18 70.1 71.7 71
25/09/2022 06:01:52 60.63 60.54 60.54 60.1 60.2 60.1 71 70.67 71.7 70.1 71.7 71
25/09/2022 06:01:53 60.63 60.62 60.62 60.1 60.2 60.1 70.92 71.05 71.05 70.1 71.7 71
25/09/2022 06:01:54 61.03 60.92 60.92 60.1 60.2 60.1 71.58 71.58 71.58 70.1 71.7 71
25/09/2022 06:01:55 60.36 60.85 60.92 60.1 60.2 60.1 69.74 71.03 71.58 70.1 71.7 71
25/09/2022 06:01:56 60.73 60.67 60.92 60.1 60.2 60.1 70.84 70.73 71.58 70.1 71.7 71
25/09/2022 06:01:57 60.52 60.74 60.92 60.1 60.2 60.1 71.28 71.28 71.58 70.2 71.7 71
25/09/2022 06:01:58 60.73 60.71 60.92 60.1 60.2 60.1 70.8 71.28 71.58 70.2 71.7 71
25/09/2022 06:01:59 60.23 60.7 60.92 60.1 60.2 60.1 69.46 70.68 71.58 70.1 71.7 71
25/09/2022 06:02:00 60.15 60.41 60.92 60.1 60.2 60.1 69.68 70.13 71.58 70.1 71.7 71
25/09/2022 06:02:01 60.08 60.26 60.92 60.1 60.2 60.1 70.65 70.5 71.58 70.1 71.7 71
25/09/2022 06:02:02 60.07 60.2 60.92 60.1 60.2 60.1 69.86 70.54 71.58 70.1 71.7 71
25/09/2022 06:02:03 59.85 60.16 60.92 60.1 60.2 60.1 69.49 69.97 71.58 70.1 71.7 71
25/09/2022 06:02:04 60.24 60.14 60.92 60.1 60.2 60.1 70.23 70.13 71.58 70.1 71.7 71
25/09/2022 06:02:05 60.31 60.32 60.92 60.1 60.2 60.1 70.08 70.4 71.58 70.1 71.7 71
25/09/2022 06:02:06 60.14 60.29 60.92 60.1 60.2 60.1 70 70.29 71.58 70.1 71.7 71
25/09/2022 06:02:07 60.16 60.24 60.92 60.1 60.2 60.1 69.94 70.12 71.58 70.1 71.7 71
25/09/2022 06:02:08 60.13 60.23 60.92 60.1 60.2 60.1 70.33 70.27 71.58 70.1 71.7 71
25/09/2022 06:02:09 60.2 60.29 60.92 60.1 60.2 60.1 70.21 70.7 71.58 70.1 71.7 71
25/09/2022 06:02:10 59.86 60.18 60.92 60.1 60.2 60.1 70.04 70.46 71.58 70.1 71.7 71
25/09/2022 06:02:11 60.38 60.26 60.92 60.1 60.2 60.1 69.96 70.08 71.58 70.1 71.7 71
25/09/2022 06:02:12 59.75 60.28 60.92 60.1 60.2 60.1 70.03 70.31 71.58 70.1 71.7 71
25/09/2022 06:02:13 59.94 60.01 60.92 60.1 60.2 60.1 69.48 70.09 71.58 70.1 71.7 71
25/09/2022 06:02:14 59.62 59.96 60.92 60.1 60.2 60.1 69.9 70 71.58 70.1 71.7 71
25/09/2022 06:02:15 60.15 60.02 60.92 60.1 60.2 60.1 70.97 70.95 71.58 70.1 71.7 71
25/09/2022 06:02:16 60.21 60.14 60.92 60.1 60.2 60.1 69.94 70.46 71.58 70.1 71.7 71
25/09/2022 06:02:17 61.67 61.28 61.28 60.1 60.2 60.1 71.72 71.44 71.58 70.2 71.7 71
25/09/2022 06:02:18 60.69 61.27 61.28 60.1 60.2 60.1 73.1 72.84 72.84 70.2 71.7 71
25/09/2022 06:02:19 60.36 60.95 61.28 60.1 60.3 60.1 71.22 72.19 72.84 70.2 71.7 71
25/09/2022 06:02:20 59.98 60.59 61.28 60.1 60.3 60.1 69.65 71.53 72.84 70.2 71.7 71
25/09/2022 06:02:21 59.94 60.22 61.28 60.1 60.3 60.1 69.65 70.4 72.84 70.2 71.7 71
25/09/2022 06:02:22 60.44 60.32 61.28 60.1 60.3 60.1 71 70.82 72.84 70.2 71.7 71
25/09/2022 06:02:23 60.05 60.31 61.28 60.2 60.3 60.1 70.75 70.91 72.84 70.2 71.7 71
25/09/2022 06:02:24 59.93 60.2 61.28 60.2 60.3 60.1 71.21 71.05 72.84 70.2 71.7 71
25/09/2022 06:02:25 60.36 60.28 61.28 60.2 60.3 60.1 71.2 71.31 72.84 70.2 71.7 71
25/09/2022 06:02:26 60.41 60.46 61.28 60.2 60.3 60.1 72.78 72.36 72.84 70.2 71.7 71
25/09/2022 06:02:27 60.12 60.43 61.28 60.2 60.3 60.1 72.23 72.47 72.84 70.2 71.7 71
25/09/2022 06:02:28 60.41 60.38 61.28 60.2 60.3 60.1 72.27 72.32 72.84 70.2 71.7 71
25/09/2022 06:02:29 60.43 60.46 61.28 60.2 60.3 60.1 71.84 72.35 72.84 70.2 71.7 71
25/09/2022 06:02:30 60.06 60.42 61.28 60.2 60.3 60.1 70.77 72 72.84 70.2 71.7 71
25/09/2022 06:02:31 60.13 60.26 61.28 60.2 60.3 60.1 70.38 71.23 72.84 70.2 71.7 71
25/09/2022 06:02:32 60.32 60.33 61.28 60.2 60.3 60.1 70.41 70.76 72.84 70.2 71.7 71
25/09/2022 06:02:33 60.33 60.38 61.28 60.2 60.3 60.1 69.82 70.49 72.84 70.2 71.7 71
25/09/2022 06:02:34 60.15 60.34 61.28 60.2 60.3 60.1 69.79 70.25 72.84 70.3 71.7 71
25/09/2022 06:02:35 60.26 60.3 61.28 60.2 60.3 60.1 70.68 70.55 72.84 70.3 71.7 71
25/09/2022 06:02:36 60.21 60.38 61.28 60.2 60.3 60.1 70.29 70.61 72.84 70.2 71.7 71
25/09/2022 06:02:37 60.05 60.23 61.28 60.2 60.3 60.1 69.56 70.22 72.84 70.2 71.7 71
25/09/2022 06:02:38 60.18 60.22 61.28 60.2 60.3 60.1 69.11 69.78 72.84 70.2 71.7 71
25/09/2022 06:02:39 60.19 60.23 61.28 60.2 60.3 60.1 70.1 70.07 72.84 70.2 71.7 71
25/09/2022 06:02:40 60.46 60.39 61.28 60.2 60.3 60.1 70.6 70.54 72.84 70.2 71.7 71
25/09/2022 06:02:41 60.21 60.4 61.28 60.2 60.3 60.1 69.73 70.32 72.84 70.2 71.7 71
25/09/2022 06:02:42 59.9 60.28 61.28 60.2 60.3 60.1 69.13 69.91 72.84 70.2 71.7 71
25/09/2022 06:02:43 60 60.14 61.28 60.2 60.3 60.1 70.11 70.01 72.84 70.2 71.7 71
25/09/2022 06:02:44 60.06 60.18 61.28 60.2 60.3 60.1 70.44 70.53 72.84 70.2 71.7 71
25/09/2022 06:02:45 60.17 60.15 61.28 60.2 60.3 60.1 69.47 70.2 72.84 70.2 71.7 71
25/09/2022 06:02:46 60.32 60.33 61.28 60.2 60.3 60.1 69.64 70.04 72.84 70.2 71.7 71
25/09/2022 06:02:47 60.12 60.31 61.27 60.2 60.3 60.1 70.13 70.22 72.84 70.2 71.7 71
25/09/2022 06:02:48 59.39 60.17 60.95 60.2 60.3 60.1 69.83 70.11 72.47 70.2 71.7 71
25/09/2022 06:02:49 60.04 59.97 60.59 60.2 60.3 60.1 70.52 70.48 72.47 70.2 71.8 71
25/09/2022 06:02:50 59.81 59.98 60.46 60.2 60.3 60.1 69.79 70.4 72.47 70.2 71.8 71
25/09/2022 06:02:51 60.25 60.17 60.46 60.2 60.3 60.1 69.48 70.01 72.47 70.2 71.8 71
25/09/2022 06:02:52 60.12 60.14 60.46 60.2 60.3 60.1 70.48 70.34 72.47 70.2 71.8 71
25/09/2022 06:02:53 60.2 60.25 60.46 60.2 60.3 60.1 70.41 70.54 72.47 70.2 71.8 71
25/09/2022 06:02:54 60.25 60.3 60.46 60.2 60.3 60.1 69.66 70.41 72.47 70.2 71.8 71
25/09/2022 06:02:55 59.98 60.27 60.46 60.2 60.3 60.1 69.56 70.02 72.47 70.2 71.8 71
25/09/2022 06:02:56 59.98 60.09 60.46 60.2 60.3 60.1 70.25 70.18 72.47 70.2 71.8 71
25/09/2022 06:02:57 60 60.08 60.46 60.2 60.3 60.1 70.2 70.33 72.35 70.2 71.8 71
25/09/2022 06:02:58 59.81 60.04 60.46 60.2 60.3 60.1 69.12 70.21 72.35 70.2 71.8 71
25/09/2022 06:02:59 60.12 60.11 60.42 60.2 60.3 60.1 69.71 69.83 72 70.2 71.8 71
25/09/2022 06:03:00 60.47 60.36 60.4 60.2 60.3 60.1 70.53 70.4 71.23 70.2 71.8 71
25/09/2022 06:03:01 60.01 60.28 60.4 60.2 60.3 60.1 69.99 70.34 70.76 70.2 71.8 71
25/09/2022 06:03:02 60.21 60.25 60.4 60.2 60.3 60.1 69.39 70.15 70.61 70.2 71.8 71
25/09/2022 06:03:03 60.03 60.27 60.4 60.2 60.3 60.1 69.29 69.77 70.61 70.2 71.8 71
25/09/2022 06:03:04 60.41 60.34 60.4 60.2 60.3 60.1 70.16 70.09 70.61 70.2 71.8 71
25/09/2022 06:03:05 59.77 60.32 60.4 60.2 60.3 60.1 69.88 70.13 70.61 70.2 71.8 71
25/09/2022 06:03:06 60.1 60.07 60.4 60.2 60.3 60.1 69.92 70.11 70.54 70.2 71.8 71
25/09/2022 06:03:07 60.03 60.17 60.4 60.2 60.3 60.1 69.66 70.08 70.54 70.2 71.8 71
25/09/2022 06:03:08 59.81 60.07 60.4 60.2 60.3 60.1 69.65 69.95 70.54 70.2 71.8 71
25/09/2022 06:03:09 60.28 60.16 60.4 60.2 60.3 60.1 70.24 70.24 70.54 70.2 71.8 71
25/09/2022 06:03:10 59.98 60.16 60.4 60.2 60.3 60.1 70.18 70.32 70.54 70.2 71.8 71
25/09/2022 06:03:11 60.1 60.15 60.36 60.2 60.3 60.1 69.51 70.28 70.54 70.2 71.8 71
25/09/2022 06:03:12 59.99 60.14 60.36 60.2 60.3 60.1 69.43 69.83 70.54 70.2 71.8 71
25/09/2022 06:03:13 60.58 60.39 60.39 60.2 60.3 60.1 70.31 70.27 70.54 70.2 71.8 71
25/09/2022 06:03:14 59.92 60.46 60.46 60.2 60.3 60.1 70.09 70.31 70.54 70.2 71.8 71
25/09/2022 06:03:15 59.74 60.04 60.46 60.2 60.3 60.1 69.22 70.16 70.54 70.2 71.8 71
25/09/2022 06:03:16 60.26 60.16 60.46 60.2 60.3 60.1 70.15 70.15 70.54 70.2 71.8 71
25/09/2022 06:03:17 60.24 60.3 60.46 60.2 60.3 60.1 70.73 70.74 70.74 70.2 71.8 71
25/09/2022 06:03:18 60.27 60.3 60.46 60.2 60.3 60.1 70.02 70.63 70.74 70.2 71.8 71
25/09/2022 06:03:19 60.54 60.45 60.46 60.2 60.3 60.1 70.36 70.62 70.74 70.2 71.8 71
25/09/2022 06:03:20 60.45 60.5 60.5 60.2 60.3 60.1 72.37 72.02 72.02 70.2 71.8 71
25/09/2022 06:03:21 60.31 60.46 60.5 60.2 60.3 60.1 71.68 71.88 72.02 70.2 71.8 71
25/09/2022 06:03:22 60.23 60.38 60.5 60.2 60.3 60.1 70.5 71.69 72.02 70.2 71.8 71
25/09/2022 06:03:23 60.17 60.29 60.5 60.2 60.3 60.1 70.37 71.08 72.02 70.2 71.8 71
25/09/2022 06:03:24 60.22 60.35 60.5 60.2 60.3 60.1 70.31 70.8 72.02 70.2 71.8 71
25/09/2022 06:03:25 60.31 60.32 60.5 60.2 60.3 60.1 70.46 70.67 72.02 70.2 71.8 71
25/09/2022 06:03:26 59.9 60.32 60.5 60.2 60.3 60.1 71.09 71.11 72.02 70.2 71.8 71
25/09/2022 06:03:27 60.19 60.25 60.5 60.2 60.3 60.1 71.43 71.46 72.02 70.3 71.8 71
25/09/2022 06:03:28 60.04 60.28 60.5 60.2 60.3 60.1 70.48 71.51 72.02 70.3 71.8 71
25/09/2022 06:03:29 60.21 60.17 60.5 60.2 60.3 60.1 70.24 70.85 72.02 70.3 71.8 71
25/09/2022 06:03:30 60.21 60.29 60.5 60.2 60.3 60.1 70.73 70.84 72.02 70.3 71.8 71
25/09/2022 06:03:31 60.23 60.3 60.5 60.2 60.3 60.1 71.36 71.23 72.02 70.3 71.8 71
25/09/2022 06:03:32 59.93 60.23 60.5 60.2 60.3 60.1 71.17 71.44 72.02 70.3 71.8 71
25/09/2022 06:03:33 59.93 60.07 60.5 60.2 60.3 60.1 70.81 71.14 72.02 70.3 71.8 71
25/09/2022 06:03:34 60.29 60.21 60.5 60.2 60.3 60.1 71.65 71.55 72.02 70.3 71.8 71
25/09/2022 06:03:35 60.19 60.24 60.5 60.2 60.3 60.1 70.49 71.46 72.02 70.3 71.8 71
25/09/2022 06:03:36 60.39 60.4 60.5 60.2 60.3 60.1 69.66 70.96 72.02 70.3 71.8 71
25/09/2022 06:03:37 60.51 60.51 60.51 60.2 60.3 60.1 69.99 70.32 72.02 70.3 71.8 71
25/09/2022 06:03:38 60.19 60.55 60.55 60.2 60.3 60.1 70.73 70.68 72.02 70.3 71.8 71
25/09/2022 06:03:39 60.17 60.3 60.55 60.2 60.3 60.1 70.45 70.69 72.02 70.3 71.8 71
25/09/2022 06:03:40 59.9 60.2 60.55 60.2 60.3 60.1 70.05 70.85 72.02 70.3 71.8 71
25/09/2022 06:03:41 60.06 60.1 60.55 60.2 60.3 60.1 70.82 70.79 72.02 70.3 71.8 71
25/09/2022 06:03:42 60.2 60.17 60.55 60.2 60.3 60.1 70.63 70.82 72.02 70.3 71.8 71
25/09/2022 06:03:43 60.2 60.3 60.55 60.2 60.3 60.1 70.65 71.02 72.02 70.3 71.8 71
25/09/2022 06:03:44 60.36 60.34 60.55 60.2 60.3 60.1 71.64 71.45 72.02 70.3 71.8 71
25/09/2022 06:03:45 60.25 60.32 60.55 60.2 60.3 60.1 71.24 71.5 72.02 70.3 71.8 71
25/09/2022 06:03:46 60.24 60.32 60.55 60.2 60.3 60.1 70.85 71.41 72.02 70.3 71.8 71
25/09/2022 06:03:47 60.12 60.34 60.55 60.2 60.3 60.1 70.47 71.14 72.02 70.3 71.8 71
25/09/2022 06:03:48 60.45 60.39 60.55 60.2 60.3 60.1 69.95 70.8 72.02 70.3 71.8 71
25/09/2022 06:03:49 60.22 60.41 60.55 60.2 60.3 60.1 69.61 70.33 72.02 70.3 71.8 71
25/09/2022 06:03:50 59.99 60.29 60.55 60.2 60.3 60.1 69.42 69.97 71.88 70.3 71.8 71
25/09/2022 06:03:51 60.16 60.24 60.55 60.2 60.3 60.1 70.43 70.38 71.69 70.3 71.8 71
25/09/2022 06:03:52 60.02 60.26 60.55 60.2 60.3 60.1 69.83 70.39 71.55 70.3 71.8 71
25/09/2022 06:03:53 60.16 60.16 60.55 60.2 60.3 60.1 68.92 70.14 71.55 70.3 71.8 71
25/09/2022 06:03:54 60.1 60.17 60.55 60.2 60.3 60.1 69.63 69.7 71.55 70.3 71.8 71
25/09/2022 06:03:55 60.24 60.27 60.55 60.2 60.3 60.1 69.97 70.03 71.55 70.3 71.8 71
25/09/2022 06:03:56 60.32 60.29 60.55 60.2 60.3 60.1 69.63 70.03 71.55 70.3 71.8 71
25/09/2022 06:03:57 60.05 60.35 60.55 60.2 60.3 60.1 69.71 69.95 71.55 70.3 71.8 71
25/09/2022 06:03:58 60.05 60.11 60.55 60.2 60.3 60.1 69.72 69.95 71.55 70.3 71.8 71
25/09/2022 06:03:59 60.04 60.18 60.55 60.2 60.3 60.1 69.65 69.95 71.55 70.3 71.8 71
25/09/2022 06:04:00 60.5 60.43 60.55 60.2 60.3 60.1 70 70.12 71.55 70.3 71.8 71
25/09/2022 06:04:01 60.4 60.49 60.55 60.2 60.3 60.1 70.09 70.23 71.55 70.3 71.8 71
25/09/2022 06:04:02 60.04 60.41 60.55 60.2 60.3 60.1 69.46 70.24 71.55 70.3 71.8 71
25/09/2022 06:04:03 60.04 60.22 60.55 60.2 60.3 60.1 69.64 69.9 71.55 70.3 71.8 71
25/09/2022 06:04:04 59.99 60.27 60.55 60.2 60.3 60.1 70.24 70.27 71.5 70.3 71.8 71
25/09/2022 06:04:05 60.26 60.25 60.55 60.2 60.3 60.1 70.41 70.42 71.5 70.3 71.8 71
25/09/2022 06:04:06 60.22 60.24 60.55 60.2 60.3 60.1 69.34 70.42 71.5 70.3 71.8 71
25/09/2022 06:04:07 60.2 60.25 60.55 60.2 60.3 60.1 69.67 69.88 71.5 70.3 71.8 71
25/09/2022 06:04:08 60.15 60.22 60.49 60.2 60.3 60.1 70.21 70.24 71.5 70.3 71.8 71
25/09/2022 06:04:09 60.21 60.32 60.49 60.2 60.3 60.1 70.12 70.32 71.5 70.3 71.8 71
25/09/2022 06:04:10 59.74 60.19 60.49 60.2 60.3 60.1 69.05 70.27 71.5 70.3 71.8 71
25/09/2022 06:04:11 60.18 60.18 60.49 60.2 60.3 60.1 69.79 69.84 71.5 70.3 71.8 71
25/09/2022 06:04:12 60.17 60.19 60.49 60.2 60.3 60.1 70.15 70.14 71.5 70.3 71.8 71
25/09/2022 06:04:13 60 60.28 60.49 60.2 60.3 60.1 69.85 70.25 71.5 70.3 71.8 71
25/09/2022 06:04:14 59.95 60.07 60.49 60.2 60.3 60.1 69.8 70.16 71.5 70.3 71.8 71
25/09/2022 06:04:15 60.31 60.23 60.49 60.2 60.3 60.1 70 70.14 71.41 70.3 71.8 71
25/09/2022 06:04:16 60.22 60.27 60.49 60.2 60.3 60.1 70.11 70.15 71.14 70.3 71.8 71
25/09/2022 06:04:17 59.88 60.21 60.49 60.2 60.3 60.1 69.92 70.23 70.8 70.3 71.8 71
25/09/2022 06:04:18 60.01 60.07 60.49 60.2 60.3 60.1 70.01 70.4 70.42 70.3 71.8 71
25/09/2022 06:04:19 60.17 60.19 60.49 60.2 60.3 60.1 70.18 70.35 70.42 70.3 71.8 71
25/09/2022 06:04:20 60.15 60.21 60.49 60.2 60.3 60.1 69.8 70.18 70.42 70.3 71.8 71
25/09/2022 06:04:21 60.25 60.26 60.49 60.2 60.3 60.1 70.17 70.23 70.42 70.3 71.8 71
25/09/2022 06:04:22 60.03 60.23 60.49 60.2 60.3 60.1 70.32 70.49 70.49 70.3 71.8 71
25/09/2022 06:04:23 59.89 60.2 60.49 60.2 60.3 60.1 69.72 70.51 70.51 70.3 71.8 71
25/09/2022 06:04:24 60.09 60.08 60.49 60.2 60.3 60.1 69.33 69.86 70.51 70.3 71.8 71
25/09/2022 06:04:25 60.16 60.21 60.49 60.2 60.3 60.1 70.04 69.92 70.51 70.3 71.8 71
25/09/2022 06:04:26 60.3 60.26 60.49 60.2 60.3 60.1 70.65 70.49 70.51 70.3 71.8 71
25/09/2022 06:04:27 60.39 60.37 60.49 60.2 60.3 60.1 70.48 70.7 70.7 70.3 71.8 71
25/09/2022 06:04:28 60.52 60.52 60.52 60.2 60.3 60.1 71.09 70.96 70.96 70.3 71.8 71
25/09/2022 06:04:29 60.09 60.46 60.52 60.2 60.3 60.1 70.59 71.2 71.2 70.3 71.8 71
25/09/2022 06:04:30 60.3 60.29 60.52 60.2 60.3 60.1 70.49 70.9 71.2 70.3 71.8 71
25/09/2022 06:04:31 60.05 60.33 60.52 60.2 60.3 60.1 70.21 70.71 71.2 70.3 71.8 71
25/09/2022 06:04:32 60.65 60.53 60.53 60.2 60.3 60.1 72.19 71.56 71.56 70.4 71.8 71
25/09/2022 06:04:33 60.54 60.66 60.66 60.2 60.3 60.1 71.51 71.78 71.78 70.4 71.8 71
25/09/2022 06:04:34 60.26 60.49 60.66 60.2 60.3 60.1 71.33 71.85 71.85 70.4 71.8 71
25/09/2022 06:04:35 60.41 60.47 60.66 60.2 60.3 60.1 72.56 72.26 72.26 70.4 71.8 71
25/09/2022 06:04:36 60.23 60.45 60.66 60.2 60.3 60.1 70.73 71.99 72.26 70.4 71.8 71
25/09/2022 06:04:37 60.18 60.32 60.66 60.2 60.3 60.1 71.6 71.53 72.26 70.4 71.8 71
25/09/2022 06:04:38 60.13 60.23 60.66 60.2 60.3 60.1 70.64 71.54 72.26 70.4 71.8 71
25/09/2022 06:04:39 60.07 60.18 60.66 60.2 60.3 60.1 70.94 71.44 72.26 70.4 71.8 71
25/09/2022 06:04:40 60.25 60.34 60.66 60.2 60.3 60.1 71.39 71.21 72.26 70.4 71.8 71
25/09/2022 06:04:41 60.5 60.47 60.66 60.2 60.3 60.1 70.88 71.32 72.26 70.4 71.8 71
25/09/2022 06:04:42 59.91 60.38 60.66 60.2 60.3 60.1 70.43 70.95 72.26 70.4 71.8 71
25/09/2022 06:04:43 60.38 60.28 60.66 60.2 60.3 60.1 71 71 72.26 70.4 71.8 71
25/09/2022 06:04:44 60.14 60.36 60.66 60.2 60.3 60.1 71.17 71.09 72.26 70.4 71.8 71
25/09/2022 06:04:45 60.11 60.17 60.66 60.2 60.3 60.1 70.17 70.99 72.26 70.4 71.8 71
25/09/2022 06:04:46 60.38 60.39 60.66 60.2 60.3 60.1 70.94 70.78 72.26 70.4 71.8 71
25/09/2022 06:04:47 60.63 60.54 60.66 60.2 60.3 60.1 72.14 71.76 72.26 70.4 71.8 71
25/09/2022 06:04:48 60.85 60.74 60.74 60.2 60.3 60.1 71.5 71.86 72.26 70.4 71.8 71
25/09/2022 06:04:49 60.36 60.72 60.74 60.2 60.3 60.1 71.46 71.84 72.26 70.4 71.7 71
25/09/2022 06:04:50 60.05 60.49 60.74 60.2 60.3 60.1 70.6 71.28 72.26 70.4 71.7 71
25/09/2022 06:04:51 60.12 60.34 60.74 60.2 60.3 60.1 70.67 71.17 72.26 70.4 71.6 71
25/09/2022 06:04:52 60.16 60.2 60.74 60.2 60.3 60.1 70.09 70.75 72.26 70.4 71.3 71
25/09/2022 06:04:53 60.32 60.31 60.74 60.2 60.2 60.1 70.13 70.41 72.26 70.4 71.2 71
25/09/2022 06:04:54 60.14 60.3 60.74 60.2 60.2 60.1 70.02 70.27 72.26 70.4 71 71
25/09/2022 06:04:55 60 60.2 60.74 60.2 60.2 60.1 69.51 70.16 72.26 70.4 70.8 71
25/09/2022 06:04:56 59.89 60.1 60.74 60.2 60.2 60.1 70.17 70.33 72.26 70.4 70.7 71
25/09/2022 06:04:57 60.21 60.2 60.74 60.2 60.2 60.1 69.77 69.96 72.26 70.4 70.7 71
25/09/2022 06:04:58 60.19 60.24 60.74 60.2 60.2 60.1 69.92 70.16 72.26 70.4 70.7 71
25/09/2022 06:04:59 60.54 60.42 60.74 60.2 60.2 60.1 70.27 70.29 72.26 70.4 70.6 71
25/09/2022 06:05:00 60.24 60.42 60.74 60.2 60.2 60.1 72.24 71.72 72.26 70.4 70.6 71
25/09/2022 06:05:01 60.79 60.64 60.74 60.2 60.2 60.1 72 72.25 72.26 70.4 70.6 71
25/09/2022 06:05:02 60.03 60.59 60.74 60.2 60.2 60.1 70.63 71.56 72.26 70.4 70.6 71
25/09/2022 06:05:03 60.12 60.3 60.74 60.2 60.2 60.1 69.9 70.96 72.26 70.4 70.6 71
25/09/2022 06:05:04 60.26 60.29 60.74 60.2 60.2 60.1 71 70.97 72.26 70.4 70.6 71
25/09/2022 06:05:05 60.33 60.35 60.74 60.2 60.2 60.1 70.3 70.83 72.25 70.4 70.6 71
25/09/2022 06:05:06 60.16 60.36 60.74 60.2 60.2 60.1 69.45 70.32 72.25 70.4 70.6 71
25/09/2022 06:05:07 59.99 60.16 60.74 60.2 60.2 60.1 69.36 69.82 72.25 70.4 70.6 71
25/09/2022 06:05:08 60.23 60.32 60.74 60.2 60.2 60.1 70.28 70.18 72.25 70.4 70.6 71
25/09/2022 06:05:09 59.77 60.17 60.74 60.2 60.2 60.1 69.98 70.33 72.25 70.4 70.6 71
25/09/2022 06:05:10 60.04 60.01 60.74 60.2 60.2 60.1 69.34 69.87 72.25 70.4 70.6 71
25/09/2022 06:05:11 60.15 60.16 60.74 60.2 60.2 60.1 69.39 69.71 72.25 70.4 70.6 71
25/09/2022 06:05:12 60.14 60.17 60.74 60.2 60.2 60.1 69.96 69.96 72.25 70.4 70.6 71
25/09/2022 06:05:13 60.01 60.19 60.74 60.2 60.2 60.1 70.34 70.4 72.25 70.4 70.6 71
25/09/2022 06:05:14 59.89 60.14 60.74 60.2 60.2 60.1 69.53 70.1 72.25 70.4 70.6 71
25/09/2022 06:05:15 60.12 60.09 60.74 60.2 60.2 60.1 69.55 69.81 72.25 70.4 70.6 71
25/09/2022 06:05:16 60.28 60.28 60.74 60.2 60.2 60.1 70.1 70.1 72.25 70.4 70.6 71
25/09/2022 06:05:17 59.9 60.19 60.74 60.2 60.2 60.1 69.7 70.04 72.25 70.4 70.6 71
25/09/2022 06:05:18 60.06 60.1 60.72 60.2 60.2 60.1 69.75 69.9 72.25 70.4 70.6 71
25/09/2022 06:05:19 60.03 60.13 60.64 60.2 60.2 60.1 69.44 69.82 72.25 70.4 70.6 71
25/09/2022 06:05:20 59.92 60.04 60.64 60.2 60.2 60.1 69.33 69.7 72.25 70.4 70.6 71
25/09/2022 06:05:21 60.06 60.09 60.64 60.2 60.2 60.1 70.24 70.13 72.25 70.4 70.6 71
25/09/2022 06:05:22 59.71 60.09 60.64 60.2 60.2 60.1 69.76 70.06 72.25 70.4 70.6 71
25/09/2022 06:05:23 59.9 60.04 60.64 60.2 60.2 60.1 69.21 69.91 72.25 70.4 70.6 71
25/09/2022 06:05:24 60.12 60.02 60.64 60.2 60.1 60.1 69.49 69.66 72.25 70.4 70.6 71
25/09/2022 06:05:25 60.22 60.18 60.64 60.2 60.1 60.1 70.35 70.18 72.25 70.4 70.6 71
25/09/2022 06:05:26 60.2 60.27 60.64 60.2 60.1 60.1 70.09 70.34 72.25 70.4 70.6 71
25/09/2022 06:05:27 60.07 60.34 60.64 60.2 60.1 60.1 69.31 70.13 72.25 70.4 70.6 71
25/09/2022 06:05:28 59.99 60.05 60.64 60.2 60.1 60.1 68.66 69.69 72.25 70.4 70.6 71
25/09/2022 06:05:29 60.09 60.11 60.64 60.2 60.2 60.1 69.41 69.39 72.25 70.4 70.6 71
25/09/2022 06:05:30 59.19 60.09 60.64 60.2 60.1 60.1 68.69 69.45 72.25 70.4 70.6 71
25/09/2022 06:05:31 59.25 59.55 60.59 60.2 60.1 60.1 68.16 68.86 71.56 70.4 70.6 71
25/09/2022 06:05:32 59.82 59.7 60.36 60.2 60.1 60.1 68.82 68.72 70.97 70.4 70.6 71
25/09/2022 06:05:33 59.53 59.69 60.36 60.2 60.1 60.1 68.6 68.75 70.97 70.3 70.6 71
25/09/2022 06:05:34 59.51 59.64 60.36 60.2 60.1 60.1 68.41 68.82 70.83 70.3 70.6 71
25/09/2022 06:05:35 59.69 59.7 60.36 60.2 60.1 60.1 68.71 68.65 70.4 70.3 70.6 71
25/09/2022 06:05:36 60.2 60.08 60.34 60.2 60.1 60.1 69.06 68.96 70.4 70.3 70.6 71
25/09/2022 06:05:37 59.72 60.08 60.34 60.2 60.1 60.1 69.06 69.16 70.4 70.3 70.6 71
25/09/2022 06:05:38 59.5 59.82 60.34 60.2 60.1 60.1 69.07 69.16 70.4 70.3 70.6 71
25/09/2022 06:05:39 59.56 59.63 60.34 60.2 60.1 60.1 69.65 69.49 70.4 70.3 70.6 71
25/09/2022 06:05:40 59.64 59.68 60.34 60.2 60.1 60.1 69.64 69.71 70.4 70.3 70.6 71
25/09/2022 06:05:41 59.49 59.66 60.34 60.2 60.1 60.1 69.18 69.61 70.4 70.3 70.6 71
25/09/2022 06:05:42 59.61 59.63 60.34 60.2 60.1 60.1 69.81 69.67 70.4 70.3 70.6 71
25/09/2022 06:05:43 59.71 59.72 60.34 60.2 60.1 60.1 70.05 69.93 70.34 70.3 70.6 71
25/09/2022 06:05:44 59.64 59.77 60.34 60.2 60.1 60.1 69.29 69.95 70.34 70.3 70.6 71
25/09/2022 06:05:45 59.47 59.67 60.34 60.2 60.1 60.1 67.9 69.48 70.34 70.3 70.6 71
25/09/2022 06:05:46 59.41 59.56 60.34 60.2 60.1 60.1 69.1 69.01 70.34 70.3 70.6 71
25/09/2022 06:05:47 59.82 59.69 60.34 60.2 60.1 60.1 69.85 69.64 70.34 70.3 70.6 71
25/09/2022 06:05:48 59.3 59.66 60.34 60.2 60.1 60.1 68.76 69.52 70.34 70.3 70.6 71
25/09/2022 06:05:49 59.65 59.62 60.34 60.1 60.1 60.1 68.66 69.04 70.34 70.3 70.6 71
25/09/2022 06:05:50 59.86 59.84 60.34 60.1 60.1 60.1 69.37 69.24 70.34 70.3 70.6 71
25/09/2022 06:05:51 59.53 59.81 60.34 60.1 60.1 60.1 69.39 69.36 70.34 70.3 70.6 71
25/09/2022 06:05:52 59.7 59.71 60.34 60.1 60.1 60.1 69.85 69.72 70.34 70.3 70.6 71
25/09/2022 06:05:53 59.74 59.8 60.34 60.1 60.1 60.1 69.5 69.66 70.34 70.3 70.6 71
25/09/2022 06:05:54 59.47 59.77 60.34 60.1 60.1 60.1 69 69.6 70.34 70.3 70.6 71
25/09/2022 06:05:55 59.34 59.58 60.34 60.1 60.1 60.1 68.98 69.39 70.34 70.3 70.6 71
25/09/2022 06:05:56 59.73 59.65 60.34 60.1 60.1 60.1 69.5 69.36 70.13 70.3 70.6 71
25/09/2022 06:05:57 59.36 59.6 60.11 60.1 60.1 60.1 69 69.34 69.95 70.3 70.6 71
25/09/2022 06:05:58 59.41 59.55 60.11 60.1 60.1 60.1 68.17 69.16 69.95 70.3 70.6 71
25/09/2022 06:05:59 59.65 59.6 60.09 60.1 60.1 60.1 69.84 69.47 69.95 70.3 70.6 71
25/09/2022 06:06:00 59.69 59.69 60.08 60.1 60.1 60.1 69.72 69.66 69.95 70.3 70.6 71
25/09/2022 06:06:01 59.54 59.66 60.08 60.1 60.1 60.1 68.54 69.65 69.95 70.3 70.6 71
25/09/2022 06:06:02 59.38 59.65 60.08 60.1 60.1 60.1 67.59 68.9 69.95 70.2 70.6 71
25/09/2022 06:06:03 59.26 59.48 60.08 60.1 60.1 60.1 68.88 68.76 69.95 70.2 70.6 71
25/09/2022 06:06:04 60.02 59.8 60.08 60.1 60.1 60.1 69.52 69.28 69.95 70.2 70.6 71
25/09/2022 06:06:05 60.15 60.06 60.08 60.1 60.1 60.1 68.67 69.34 69.95 70.2 70.6 71
25/09/2022 06:06:06 59.52 60 60.08 60.1 60.1 60.1 67.94 68.87 69.95 70.2 70.6 71
25/09/2022 06:06:07 59.81 59.87 60.06 60.1 60.1 60.1 68.94 68.83 69.95 70.2 70.6 71
25/09/2022 06:06:08 59.7 59.84 60.06 60.1 60.1 60.1 68.94 68.93 69.95 70.2 70.6 71
25/09/2022 06:06:09 59.44 59.68 60.06 60.1 60.1 60.1 68.39 68.92 69.95 70.2 70.6 71
25/09/2022 06:06:10 59.4 59.61 60.06 60.1 60.1 60.1 68.03 68.52 69.95 70.2 70.6 71
25/09/2022 06:06:11 59.38 59.54 60.06 60.1 60.1 60.1 68.45 68.43 69.95 70.2 70.6 71
25/09/2022 06:06:12 59.48 59.55 60.06 60.1 60.1 60.1 68.7 68.65 69.95 70.2 70.6 71
25/09/2022 06:06:13 59.7 59.64 60.06 60.1 60.1 60.1 68.74 68.82 69.95 70.2 70.6 71
25/09/2022 06:06:14 59.38 59.63 60.06 60.1 60.1 60.1 68.56 68.69 69.72 70.2 70.6 71
25/09/2022 06:06:15 59.34 59.55 60.06 60.1 60.1 60.1 67.98 68.68 69.72 70.2 70.6 71
25/09/2022 06:06:16 59.6 59.53 60.06 60.1 60.1 60.1 68.57 68.5 69.72 70.2 70.6 71
25/09/2022 06:06:17 59.51 59.63 60.06 60.1 60.1 60.1 69.11 68.92 69.72 70.1 70.6 71
25/09/2022 06:06:18 59.62 59.64 60.06 60.1 60.1 60.1 68.7 68.95 69.72 70.1 70.6 71
25/09/2022 06:06:19 59.5 59.67 60.06 60.1 60.1 60.1 68.15 68.77 69.72 70.1 70.6 71
25/09/2022 06:06:20 59.58 59.63 60.06 60.1 60.1 60.1 67.84 68.3 69.72 70.1 70.6 71
25/09/2022 06:06:21 59.63 59.64 60.06 60.1 60.1 60.1 69.46 69.07 69.72 70.1 70.6 71
25/09/2022 06:06:22 59.74 59.73 60.06 60.1 60.1 60.1 69.04 69.22 69.66 70.1 70.6 71
25/09/2022 06:06:23 59.57 59.71 60.06 60.1 60.1 60.1 68.47 69.11 69.66 70.1 70.6 71
25/09/2022 06:06:24 59.72 59.72 60.06 60.1 60.1 60.1 68.76 68.77 69.66 70.1 70.6 71
25/09/2022 06:06:25 59.32 59.7 60.06 60.1 60.1 60.1 68.78 68.88 69.66 70.1 70.6 71
25/09/2022 06:06:26 59.18 59.47 60.06 60.1 60.1 60.1 68.83 68.98 69.66 70.1 70.6 71
25/09/2022 06:06:27 59.75 59.65 60.06 60.1 60.1 60.1 69.09 69.11 69.66 70.1 70.6 71
25/09/2022 06:06:28 59.6 59.72 60.06 60.1 60.1 60.1 69.01 69.22 69.66 70.1 70.6 71
25/09/2022 06:06:29 59.37 59.63 60.06 60.1 60.1 60.1 69.01 69.15 69.66 70.1 70.6 71
25/09/2022 06:06:30 59.58 59.57 60.06 60.1 60.1 60.1 69.22 69.2 69.65 70.1 70.5 71
25/09/2022 06:06:31 59.36 59.57 60.06 60.1 60.1 60.1 68.81 69.18 69.34 70.1 70.5 71
25/09/2022 06:06:32 59.65 59.64 60.06 60.1 60.1 60.1 68.2 68.97 69.34 70.1 70.5 71
25/09/2022 06:06:33 59.69 59.75 60.06 60.1 60.1 60.1 68.4 68.57 69.34 70.1 70.5 71
25/09/2022 06:06:34 59.29 59.63 60.06 60.1 60.1 60.1 68.73 68.64 69.34 70.1 70.5 71
25/09/2022 06:06:35 59.51 59.54 60 60.1 60.1 60.1 68.81 68.85 69.22 70.1 70.5 71
25/09/2022 06:06:36 59.34 59.49 59.87 60 60.1 60.1 68.05 68.76 69.22 70.1 70.4 71
25/09/2022 06:06:37 59.33 59.49 59.84 60 60.1 60.1 67.8 68.28 69.22 70 70.4 71
25/09/2022 06:06:38 59.67 59.6 59.75 60 60.1 60.1 68.72 68.53 69.22 70 70.4 71
25/09/2022 06:06:39 59.65 59.66 59.75 60 60.1 60.1 68.56 68.75 69.22 70 70.3 71
25/09/2022 06:06:40 59.32 59.63 59.75 60 60.1 60.1 68.68 68.63 69.22 70 70.3 71
25/09/2022 06:06:41 59.66 59.73 59.75 60 60.1 60.1 68.09 68.69 69.22 70 70.3 71
25/09/2022 06:06:42 59.64 59.72 59.75 60 60.1 60.1 69.44 69.15 69.22 70 70.3 71
25/09/2022 06:06:43 59.21 59.58 59.75 60 60.1 60.1 68.98 69.28 69.28 70 70.3 71
25/09/2022 06:06:44 59.48 59.48 59.75 60 60.1 60.1 68.5 69.09 69.28 70 70.3 71
25/09/2022 06:06:45 59.77 59.69 59.75 60 60.1 60.1 68.22 68.68 69.28 70 70.3 71
25/09/2022 06:06:46 59.84 59.86 59.86 60 60.1 60.1 68.73 68.74 69.28 70 70.3 70.9
25/09/2022 06:06:47 59.81 59.89 59.89 60 60.1 60.1 69.33 69.16 69.28 70 70.3 70.9
25/09/2022 06:06:48 59.55 59.82 59.89 60 60.1 60.1 69.47 69.43 69.43 70 70.3 70.9
25/09/2022 06:06:49 59.3 59.64 59.89 60 60.1 60.1 68.52 69.44 69.44 70 70.2 70.9
25/09/2022 06:06:50 59.51 59.52 59.89 60 60.1 60.1 68.74 69 69.44 70 70.2 70.9
25/09/2022 06:06:51 59.55 59.6 59.89 60 60.1 60.1 68.56 68.86 69.44 70 70.2 70.9
25/09/2022 06:06:52 59.57 59.64 59.89 60 60.1 60.1 69.07 69.02 69.44 70 70.2 70.9
25/09/2022 06:06:53 59.74 59.71 59.89 60 60.1 60.1 68.6 68.92 69.44 70 70.2 70.9
25/09/2022 06:06:54 59.59 59.7 59.89 60 60.1 60.1 68.27 68.71 69.44 70 70.2 70.9
25/09/2022 06:06:55 59.79 59.8 59.89 60 60.1 60.1 69.31 69.12 69.44 70 70.2 70.9
25/09/2022 06:06:56 59.68 59.81 59.89 60 60.1 60.1 69.38 69.38 69.44 70 70.2 70.9
25/09/2022 06:06:57 59.39 59.7 59.89 60 60.1 60.1 69.3 69.45 69.45 70 70.2 70.9
25/09/2022 06:06:58 59.54 59.56 59.89 60 60.1 60.1 68.63 69.25 69.45 70 70.2 70.9
25/09/2022 06:06:59 59.81 59.81 59.89 60 60.1 60.1 69.97 69.69 69.69 70 70.2 70.9
25/09/2022 06:07:00 59.52 59.75 59.89 60 60.1 60.1 69.36 69.67 69.69 70 70.2 70.9
25/09/2022 06:07:01 59.37 59.57 59.89 60 60.1 60.1 70.83 70.63 70.63 70 70.2 70.9
25/09/2022 06:07:02 59.78 59.74 59.89 60 60.1 60.1 71.04 71.03 71.03 70 70.2 70.9
25/09/2022 06:07:03 59.81 59.89 59.89 60 60.1 60.1 72.42 72.15 72.15 70 70.2 70.9
25/09/2022 06:07:04 59.58 59.75 59.89 60 60.1 60.1 70.03 71.53 72.15 70 70.1 70.9
25/09/2022 06:07:05 59.47 59.72 59.89 60 60.1 60.1 68.99 70.62 72.15 70 70.1 70.9
25/09/2022 06:07:06 59.77 59.76 59.89 60 60.1 60.1 68.58 69.67 72.15 70 70.1 70.9
25/09/2022 06:07:07 59.93 59.86 59.89 60 60.1 60.1 68.12 68.97 72.15 70 70.1 70.9
25/09/2022 06:07:08 59.64 59.9 59.9 60 60.1 60.1 68.26 68.48 72.15 70 70.1 70.9
25/09/2022 06:07:09 59.87 59.86 59.9 60 60.1 60.1 68.74 68.67 72.15 70 70.1 70.9
25/09/2022 06:07:10 59.77 59.92 59.92 60 60.1 60.1 68.48 68.88 72.15 70 70.1 70.9
25/09/2022 06:07:11 59.56 59.79 59.92 60 60.1 60.1 67.92 68.4 72.15 69.9 70.1 70.9
25/09/2022 06:07:12 59.93 59.85 59.92 60 60.1 60.1 68.4 68.36 72.15 69.9 70.1 70.9
25/09/2022 06:07:13 59.5 59.9 59.92 60 60.1 60.1 68.56 68.58 72.15 69.9 70.1 70.9
25/09/2022 06:07:14 59.3 59.61 59.92 60 60.1 60.1 68.96 68.83 72.15 69.9 70.1 70.9
25/09/2022 06:07:15 59.5 59.53 59.92 60 60.1 60.1 67.66 68.73 72.15 69.9 70.1 70.9
25/09/2022 06:07:16 59.64 59.66 59.92 60 60.1 60.1 67.9 68.14 72.15 69.9 70.1 70.9
25/09/2022 06:07:17 59.5 59.68 59.92 60 60.1 60.1 68.2 68.21 72.15 69.9 70.1 70.9
25/09/2022 06:07:18 59.62 59.66 59.92 60 60.1 60.1 68.52 68.47 72.15 69.9 70.1 70.9
25/09/2022 06:07:19 59.54 59.69 59.92 60 60.1 60.1 68.08 68.5 72.15 69.9 70.1 70.9
25/09/2022 06:07:20 59.73 59.79 59.92 60 60.1 60.1 67.67 68.26 72.15 69.9 70.1 70.9
25/09/2022 06:07:21 59.72 59.76 59.92 60 60.1 60.1 68.39 68.19 72.15 69.9 70.1 70.9
25/09/2022 06:07:22 59.4 59.69 59.92 60 60.1 60.1 68.39 68.44 72.15 69.9 70.1 70.9
25/09/2022 06:07:23 59.78 59.72 59.92 60 60.1 60.1 68.42 68.57 72.15 69.9 70.1 70.9
25/09/2022 06:07:24 59.64 59.79 59.92 60 60.1 60.1 67.7 68.46 72.15 69.8 70.1 70.9
25/09/2022 06:07:25 59.56 59.72 59.92 60 60.1 60.1 67.85 67.97 72.15 69.8 70.1 70.9
25/09/2022 06:07:26 59.76 59.75 59.92 59.9 60.1 60.1 68.92 68.59 72.15 69.8 70.1 70.9
25/09/2022 06:07:27 59.7 59.81 59.92 59.9 60.1 60.1 68.47 68.67 72.15 69.8 70.1 70.9
25/09/2022 06:07:28 59.83 59.89 59.92 59.9 60.1 60.1 67.89 68.51 72.15 69.8 70.1 70.9
25/09/2022 06:07:29 60.13 60.04 60.04 59.9 60.1 60.1 68.33 68.35 72.15 69.8 70.1 70.9
25/09/2022 06:07:30 59.99 60.05 60.05 59.9 60.1 60.1 69.37 69.07 72.15 69.8 70.1 70.9
25/09/2022 06:07:31 60.46 60.34 60.34 59.9 60.1 60.1 68.86 69.09 72.15 69.8 70.1 70.9
25/09/2022 06:07:32 60.33 60.44 60.44 59.9 60.1 60.1 68.38 68.96 72.15 69.8 70.1 70.9
25/09/2022 06:07:33 61.39 61.06 61.06 59.9 60.1 60.1 68.69 68.72 71.53 69.8 70.1 70.9
25/09/2022 06:07:34 62.23 61.9 61.9 60 60.1 60.1 69.11 69.05 70.62 69.7 70.1 70.9
25/09/2022 06:07:35 63.85 63.28 63.28 60 60.1 60.1 69.83 69.63 69.67 69.7 70.1 70.9
25/09/2022 06:07:36 66.24 65.64 65.64 60 60.1 60.1 70.54 70.29 70.29 69.7 70.1 70.9
25/09/2022 06:07:37 68.14 67.45 67.45 60.1 60.1 60.1 71.42 71.12 71.12 69.8 70.1 70.9
25/09/2022 06:07:38 67.24 67.51 67.51 60.2 60.1 60.1 71.24 71.29 71.29 69.8 70.1 70.9
25/09/2022 06:07:39 66.51 67.4 67.51 60.2 60.1 60.1 71.8 71.71 71.71 69.8 70.1 70.9
25/09/2022 06:07:40 65.38 66.77 67.51 60.2 60.2 60.1 70.25 71.46 71.71 69.8 70.1 70.9
25/09/2022 06:07:41 63.69 65.98 67.51 60.3 60.2 60.1 70.36 70.81 71.71 69.8 70.1 70.9
25/09/2022 06:07:42 61.88 64.68 67.51 60.3 60.2 60.1 69.65 70.66 71.71 69.8 70.1 70.9
25/09/2022 06:07:43 60.04 63 67.51 60.3 60.2 60.1 69.75 70.08 71.71 69.8 70.1 70.9
25/09/2022 06:07:44 59.72 61.38 67.51 60.3 60.2 60.1 69.48 69.91 71.71 69.8 70.1 70.9
25/09/2022 06:07:45 59.8 60.43 67.51 60.3 60.2 60.1 68.71 69.6 71.71 69.8 70.1 70.9
25/09/2022 06:07:46 59.31 60.07 67.51 60.3 60.2 60.1 68.21 68.98 71.71 69.8 70.1 70.9
25/09/2022 06:07:47 59.22 59.61 67.51 60.3 60.2 60.1 68.54 68.68 71.71 69.8 70.1 70.9
25/09/2022 06:07:48 59.79 59.67 67.51 60.3 60.2 60.1 69.21 69.01 71.71 69.8 70.1 70.9
25/09/2022 06:07:49 59.46 59.7 67.51 60.3 60.2 60.1 68.55 69.07 71.71 69.7 70.1 70.9
25/09/2022 06:07:50 59.28 59.62 67.51 60.3 60.2 60.1 67.93 68.76 71.71 69.7 70.1 70.9
25/09/2022 06:07:51 59.2 59.42 67.51 60.3 60.2 60.1 68.12 68.34 71.71 69.7 70.1 70.9
25/09/2022 06:07:52 59.39 59.51 67.51 60.3 60.2 60.1 68.54 68.42 71.71 69.7 70.1 70.9
25/09/2022 06:07:53 59.7 59.65 67.51 60.3 60.2 60.1 68.94 68.82 71.71 69.7 70.1 70.9
25/09/2022 06:07:54 59.25 59.57 67.51 60.2 60.2 60.1 68.21 68.87 71.71 69.7 70.1 70.9
25/09/2022 06:07:55 59.5 59.55 67.51 60.2 60.2 60.1 68 68.41 71.71 69.7 70.1 70.9
25/09/2022 06:07:56 59.37 59.53 67.51 60.2 60.2 60.1 68.77 68.59 71.71 69.7 70.1 70.9
25/09/2022 06:07:57 59.6 59.53 67.51 60.2 60.2 60.1 69.04 68.99 71.71 69.7 70.1 70.9
25/09/2022 06:07:58 59.78 59.73 67.51 60.2 60.2 60.1 68.03 68.88 71.71 69.7 70.1 70.9
25/09/2022 06:07:59 59.77 59.87 67.51 60.2 60.2 60.1 68.59 68.63 71.71 69.7 70.1 70.9
25/09/2022 06:08:00 59.4 59.79 67.51 60.2 60.2 60.1 68.51 68.69 71.71 69.7 70.1 70.9
25/09/2022 06:08:01 59.8 59.76 67.51 60.2 60.2 60.1 68.91 68.85 71.71 69.7 70.1 70.9
25/09/2022 06:08:02 59.39 59.67 67.51 60.2 60.2 60.1 68.73 68.94 71.71 69.7 70.1 70.9
25/09/2022 06:08:03 59.8 59.74 67.51 60.2 60.2 60.1 68.46 68.76 71.71 69.7 70.1 70.9
25/09/2022 06:08:04 59.57 59.68 67.51 60.2 60.2 60.1 68.62 68.73 71.71 69.7 70.1 70.9
25/09/2022 06:08:05 59.39 59.64 67.51 60.2 60.2 60.1 68.4 68.73 71.71 69.7 70.1 70.9
25/09/2022 06:08:06 59.49 59.57 67.51 60.2 60.2 60.1 68.67 68.72 71.71 69.7 70.1 70.9
25/09/2022 06:08:07 59.52 59.58 67.51 60.2 60.2 60.1 68.12 68.57 71.71 69.7 70.1 70.9
25/09/2022 06:08:08 59.8 59.75 67.4 60.2 60.2 60.1 68.28 68.44 71.71 69.7 70.1 70.9
25/09/2022 06:08:09 59.67 59.86 66.77 60.2 60.2 60.1 68.72 68.67 71.46 69.7 70.1 70.9
25/09/2022 06:08:10 59.78 59.87 65.98 60.2 60.2 60.1 68.72 68.82 70.81 69.7 70.1 70.9
25/09/2022 06:08:11 59.79 59.91 64.68 60.2 60.2 60.1 68.5 68.83 70.66 69.7 70.1 70.9
25/09/2022 06:08:12 59.51 59.81 63 60.2 60.2 60.1 67.9 68.54 70.08 69.7 70.1 70.9
25/09/2022 06:08:13 59.34 59.59 61.38 60.2 60.2 60.1 69.19 68.95 69.91 69.7 70.1 70.9
25/09/2022 06:08:14 59.36 59.53 60.43 60.2 60.2 60.1 69.43 69.57 69.6 69.6 70.1 70.9
25/09/2022 06:08:15 59.24 59.4 60.07 60.2 60.2 60.1 68.63 69.14 69.57 69.6 70.1 70.9
25/09/2022 06:08:16 59.72 59.6 59.91 60.2 60.2 60.1 68.28 68.82 69.57 69.6 70.1 70.9
25/09/2022 06:08:17 59.57 59.65 59.91 60.2 60.2 60.1 68.37 68.57 69.57 69.6 70.1 70.9
25/09/2022 06:08:18 59.21 59.62 59.91 60.2 60.2 60.1 68.82 68.73 69.57 69.6 70.1 70.9
25/09/2022 06:08:19 59.45 59.51 59.91 60.2 60.1 60.1 68 68.78 69.57 69.6 70.1 70.9
25/09/2022 06:08:20 59.44 59.57 59.91 60.2 60.1 60.1 67.9 68.22 69.57 69.6 70.1 70.9
25/09/2022 06:08:21 59.52 59.6 59.91 60.2 60.1 60.1 68.92 68.65 69.57 69.6 70.1 70.9
25/09/2022 06:08:22 59.44 59.58 59.91 60.2 60.1 60.1 69.01 69.12 69.57 69.6 70.1 70.9
25/09/2022 06:08:23 59.64 59.65 59.91 60.2 60.1 60.1 68.54 68.89 69.57 69.6 70.1 70.9
25/09/2022 06:08:24 59.59 59.76 59.91 60.2 60.1 60.1 68.47 68.76 69.57 69.6 70.1 70.9
25/09/2022 06:08:25 59.92 59.83 59.91 60.2 60.1 60.1 69.46 69.15 69.57 69.6 70.1 70.9
25/09/2022 06:08:26 60 59.99 59.99 60.2 60.1 60.1 69.45 69.42 69.57 69.6 70.1 70.9
25/09/2022 06:08:27 59.76 59.94 59.99 60.2 60.1 60.1 70.2 70.09 70.09 69.6 70.1 70.9
25/09/2022 06:08:28 60.1 60.08 60.08 60.2 60.1 60.1 69.59 69.94 70.09 69.6 70.1 70.9
25/09/2022 06:08:29 60.39 60.31 60.31 60.2 60.1 60.1 70.23 70.34 70.34 69.6 70.1 70.9
25/09/2022 06:08:30 60.94 60.75 60.75 60.2 60.1 60.1 69.72 70.18 70.34 69.6 70.1 70.9
25/09/2022 06:08:31 62.31 61.97 61.97 60.2 60.2 60.1 70.57 70.53 70.53 69.6 70.1 70.9
25/09/2022 06:08:32 64.42 63.89 63.89 60.2 60.2 60.1 69.92 70.49 70.53 69.5 70.1 70.9
25/09/2022 06:08:33 66.36 65.77 65.77 60.3 60.2 60.1 70.69 70.57 70.57 69.5 70.1 70.9
25/09/2022 06:08:34 66.57 66.86 66.86 60.3 60.2 60.1 71.6 71.35 71.35 69.5 70.1 70.9
25/09/2022 06:08:35 66.09 66.89 66.89 60.4 60.2 60.1 71.97 72.02 72.02 69.6 70.1 70.9
25/09/2022 06:08:36 63.14 65.81 66.89 60.4 60.2 60.1 70.08 71.48 72.02 69.6 70.1 70.9
25/09/2022 06:08:37 62.09 64.26 66.89 60.4 60.2 60.1 68.9 70.73 72.02 69.5 70.1 70.9
25/09/2022 06:08:38 61.12 62.95 66.89 60.4 60.2 60.1 69.49 69.77 72.02 69.5 70.1 70.9
25/09/2022 06:08:39 60.64 61.83 66.89 60.4 60.2 60.1 69.12 69.56 72.02 69.5 70.1 70.9
25/09/2022 06:08:40 61.03 61.18 66.89 60.4 60.2 60.1 68.93 69.28 72.02 69.5 70.1 70.9
25/09/2022 06:08:41 60.68 61.12 66.89 60.4 60.2 60.1 68.62 69.08 72.02 69.5 70.1 70.9
25/09/2022 06:08:42 60.32 60.85 66.89 60.4 60.2 60.1 68.5 68.76 72.02 69.5 70.1 70.9
25/09/2022 06:08:43 60.03 60.47 66.89 60.4 60.2 60.1 68.88 68.81 72.02 69.5 70.1 70.9
25/09/2022 06:08:44 59.96 60.2 66.89 60.4 60.2 60.1 68.89 68.95 72.02 69.5 70.1 70.9
25/09/2022 06:08:45 59.7 60.09 66.89 60.4 60.2 60.1 68.54 68.92 72.02 69.5 70.1 70.9
25/09/2022 06:08:46 59.38 59.84 66.89 60.4 60.2 60.1 68.15 68.64 72.02 69.5 70.1 70.9
25/09/2022 06:08:47 59.62 59.63 66.89 60.4 60.2 60.1 68.94 68.78 72.02 69.5 70.1 70.9
25/09/2022 06:08:48 59.67 59.83 66.89 60.4 60.2 60.1 69.85 69.55 72.02 69.5 70.1 70.9
25/09/2022 06:08:49 59.73 59.72 66.89 60.4 60.2 60.1 68.6 69.45 72.02 69.5 70.1 70.9
25/09/2022 06:08:50 59.32 59.69 66.89 60.4 60.2 60.1 67.72 68.87 72.02 69.5 70.1 70.9
25/09/2022 06:08:51 59.4 59.49 66.89 60.4 60.2 60.1 68.7 68.61 72.02 69.5 70.1 70.9
25/09/2022 06:08:52 59.72 59.64 66.89 60.4 60.2 60.1 69.02 68.94 72.02 69.5 70.1 70.9
25/09/2022 06:08:53 59.17 59.61 66.89 60.4 60.2 60.1 68.46 68.84 72.02 69.5 70.1 70.9
25/09/2022 06:08:54 59.32 59.4 66.89 60.4 60.2 60.1 68.43 68.7 72.02 69.5 70.1 70.9
25/09/2022 06:08:55 59.47 59.45 66.89 60.4 60.2 60.1 68.39 68.53 72.02 69.5 70.1 70.9
25/09/2022 06:08:56 59.35 59.42 66.89 60.4 60.2 60.1 68.8 68.73 72.02 69.5 70.1 70.9
25/09/2022 06:08:57 59.09 59.39 66.89 60.4 60.2 60.1 68.15 68.73 72.02 69.4 70.1 70.9
25/09/2022 06:08:58 59.36 59.39 66.89 60.4 60.2 60.1 68 68.44 72.02 69.4 70.1 70.9
25/09/2022 06:08:59 59.51 59.47 66.89 60.4 60.2 60.1 68 68.15 72.02 69.4 70.1 70.9
25/09/2022 06:09:00 59.22 59.5 66.89 60.4 60.2 60.1 68.65 68.52 72.02 69.4 70.1 70.9
25/09/2022 06:09:01 59.51 59.45 66.89 60.4 60.2 60.1 69.15 69.05 72.02 69.4 70.1 70.9
25/09/2022 06:09:02 59.87 59.77 66.89 60.4 60.2 60.1 68.88 69 72.02 69.4 70.1 70.9
25/09/2022 06:09:03 59.49 59.72 66.89 60.4 60.2 60.1 67.8 68.82 72.02 69.4 70.1 70.9
25/09/2022 06:09:04 59.53 59.68 66.89 60.3 60.2 60.1 69.05 68.82 72.02 69.4 70.1 70.9
25/09/2022 06:09:05 59.63 59.64 65.81 60.3 60.2 60.1 69.31 69.18 71.48 69.4 70.1 70.9
25/09/2022 06:09:06 59.52 59.65 64.26 60.3 60.2 60.1 68.27 69.13 70.73 69.4 70.1 70.9
25/09/2022 06:09:07 59.63 59.66 62.95 60.3 60.2 60.1 68.26 68.59 69.77 69.4 70.1 70.9
25/09/2022 06:09:08 59.4 59.63 61.83 60.3 60.2 60.1 69.07 68.98 69.56 69.4 70.1 70.9
25/09/2022 06:09:09 59.42 59.54 61.18 60.3 60.2 60.1 68.19 69.02 69.55 69.4 70.1 70.9
25/09/2022 06:09:10 59.62 59.63 61.12 60.3 60.2 60.1 68.74 68.7 69.55 69.4 70.1 70.9
25/09/2022 06:09:11 59.67 59.68 60.85 60.3 60.2 60.1 68.69 68.74 69.55 69.4 70.1 70.9
25/09/2022 06:09:12 59.68 59.78 60.47 60.3 60.2 60.1 68.78 68.82 69.55 69.4 70.1 70.9
25/09/2022 06:09:13 59.4 59.71 60.2 60.3 60.2 60.1 68.8 68.91 69.55 69.4 70.1 70.9
25/09/2022 06:09:14 59.44 59.5 60.09 60.3 60.2 60.1 69.45 69.27 69.55 69.4 70.1 70.9
25/09/2022 06:09:15 59.63 59.66 59.84 60.3 60.2 60.1 69.18 69.4 69.55 69.4 70.1 70.9
25/09/2022 06:09:16 59.24 59.53 59.83 60.3 60.2 60.1 69.59 69.48 69.55 69.4 70.1 70.9
25/09/2022 06:09:17 59.48 59.48 59.83 60.3 60.2 60.1 69.52 69.57 69.57 69.4 70.1 70.9
25/09/2022 06:09:18 59.57 59.56 59.78 60.3 60.2 60.1 70.68 70.29 70.29 69.4 70.1 70.9
25/09/2022 06:09:19 59.28 59.55 59.78 60.3 60.2 60.1 70.45 70.54 70.54 69.4 70.1 70.9
25/09/2022 06:09:20 59.74 59.66 59.78 60.3 60.2 60.1 72.39 72.05 72.05 69.4 70.1 70.9
25/09/2022 06:09:21 60.03 59.9 59.9 60.3 60.2 60.1 72.39 73.07 73.07 69.4 70.1 70.9
25/09/2022 06:09:22 59.94 59.96 59.96 60.3 60.2 60.1 72.43 72.46 73.07 69.4 70.1 70.9
25/09/2022 06:09:23 59.85 59.93 59.96 60.3 60.2 60.1 73.55 73.2 73.2 69.4 70.1 70.9
25/09/2022 06:09:24 59.89 59.99 59.99 60.3 60.2 60.1 73.15 73.3 73.3 69.5 70.1 70.9
25/09/2022 06:09:25 59.89 60.02 60.02 60.3 60.2 60.1 70.21 73.21 73.3 69.5 70.1 70.9
25/09/2022 06:09:26 59.54 59.84 60.02 60.3 60.2 60.1 69.38 71.52 73.3 69.5 70.1 70.9
25/09/2022 06:09:27 59.74 59.82 60.02 60.3 60.2 60.1 69.18 70.27 73.3 69.4 70.1 70.9
25/09/2022 06:09:28 59.81 59.81 60.02 60.3 60.2 60.1 69.48 69.68 73.3 69.4 70.1 70.9
25/09/2022 06:09:29 59.36 59.76 60.02 60.3 60.2 60.1 68.71 69.57 73.3 69.4 70.1 70.9
25/09/2022 06:09:30 59.44 59.52 60.02 60.3 60.2 60.1 69.46 69.42 73.3 69.4 70.1 70.9
25/09/2022 06:09:31 59.6 59.61 60.02 60.3 60.2 60.1 68.97 69.27 73.3 69.4 70.1 70.9
25/09/2022 06:09:32 59.76 59.74 60.02 60.3 60.2 60.1 69.55 69.45 73.3 69.4 70.1 70.9
25/09/2022 06:09:33 59.75 59.75 60.02 60.3 60.2 60.1 69.21 69.62 73.3 69.4 70.1 70.9
25/09/2022 06:09:34 59.37 59.8 60.02 60.3 60.2 60.1 68.67 69.24 73.3 69.4 70.1 70.9
25/09/2022 06:09:35 60.03 59.95 60.02 60.3 60.2 60.1 69.6 69.38 73.3 69.4 70.1 70.9
25/09/2022 06:09:36 59.59 59.96 60.02 60.3 60.2 60.1 70.66 70.38 73.3 69.4 70.1 70.9
25/09/2022 06:09:37 59.36 59.75 60.02 60.3 60.2 60.1 68.86 70.31 73.3 69.4 70.1 70.9
25/09/2022 06:09:38 59.54 59.6 60.02 60.3 60.2 60.1 68.36 69.39 73.3 69.4 70.1 70.9
25/09/2022 06:09:39 59.64 59.66 60.02 60.3 60.2 60.1 69.14 69.06 73.3 69.4 70.1 70.9
25/09/2022 06:09:40 59.36 59.58 60.02 60.3 60.2 60.1 69.59 69.53 73.3 69.3 70.1 70.9
25/09/2022 06:09:41 59.6 59.57 60.02 60.3 60.2 60.1 68.89 69.37 73.3 69.3 70.1 70.9
25/09/2022 06:09:42 59.74 59.74 60.02 60.3 60.2 60.1 68.71 69.18 73.3 69.3 70.1 70.9
25/09/2022 06:09:43 59.54 59.66 60.02 60.3 60.2 60.1 68.88 68.99 73.3 69.3 70.1 70.9
25/09/2022 06:09:44 59.52 59.69 60.02 60.3 60.2 60.1 68.95 69.02 73.3 69.3 70.1 70.9
25/09/2022 06:09:45 59.4 59.55 60.02 60.3 60.2 60.1 68.99 69.14 73.3 69.3 70.1 70.9
25/09/2022 06:09:46 59.51 59.59 60.02 60.3 60.2 60.1 68.31 69 73.3 69.3 70.1 70.9
25/09/2022 06:09:47 59.65 59.63 60.02 60.3 60.2 60.1 68.21 68.51 73.3 69.3 70.1 70.9
25/09/2022 06:09:48 59.41 59.57 60.02 60.3 60.2 60.1 68.78 68.69 73.3 69.3 70.1 70.9
25/09/2022 06:09:49 59.53 59.6 60.02 60.3 60.2 60.1 69.31 69.14 73.3 69.3 70.1 70.9
25/09/2022 06:09:50 59.4 59.58 60.02 60.3 60.2 60.1 68.65 69.19 73.3 69.3 70.1 70.9
25/09/2022 06:09:51 59.71 59.66 60.02 60.3 60.2 60.1 68.36 68.8 73.3 69.2 70.1 70.9
25/09/2022 06:09:52 59.82 59.81 60.02 60.3 60.2 60.1 70.02 69.81 73.3 69.2 70.1 70.9
25/09/2022 06:09:53 59.45 59.79 60.02 60.3 60.2 60.1 70.92 70.6 73.3 69.3 70.1 70.9
25/09/2022 06:09:54 60.21 60.01 60.02 60.3 60.2 60.1 70.44 70.7 73.21 69.3 70.1 70.9
25/09/2022 06:09:55 61.76 61.35 61.35 60.3 60.2 60.1 75.4 74.66 74.66 69.3 70.1 70.9
25/09/2022 06:09:56 59.92 61.28 61.35 60.3 60.2 60.1 71.42 74.71 74.71 69.3 70.1 70.9
25/09/2022 06:09:57 59.93 60.45 61.35 60.3 60.2 60.1 69.32 72.73 74.71 69.3 70.1 70.9
25/09/2022 06:09:58 59.96 60.17 61.35 60.3 60.2 60.1 68.84 70.93 74.71 69.3 70.1 70.9
25/09/2022 06:09:59 59.88 60.03 61.35 60.3 60.2 60.1 68.85 69.71 74.71 69.3 70.1 70.9
25/09/2022 06:10:00 59.98 60.15 61.35 60.3 60.2 60.1 69.08 69.33 74.71 69.3 70.1 70.9
25/09/2022 06:10:01 59.67 59.97 61.35 60.3 60.2 60.1 68.97 69.13 74.71 69.3 70.1 70.9
25/09/2022 06:10:02 59.64 59.84 61.35 60.3 60.2 60.1 69.11 69.22 74.71 69.3 70.1 70.9
25/09/2022 06:10:03 59.5 59.66 61.35 60.3 60.2 60.1 69.44 69.42 74.71 69.3 70.1 70.9
25/09/2022 06:10:04 59.73 59.74 61.35 60.3 60.2 60.1 68.98 69.47 74.71 69.2 70.1 70.9
25/09/2022 06:10:05 59.24 59.71 61.35 60.2 60.2 60.1 68.58 69 74.71 69.2 70.1 70.9
25/09/2022 06:10:06 59.16 59.42 61.35 60.2 60.2 60.1 69.61 69.39 74.71 69.2 70.1 70.9
25/09/2022 06:10:07 59.41 59.52 61.35 60.2 60.2 60.1 68.82 69.34 74.71 69.2 70.1 70.9
25/09/2022 06:10:08 59.51 59.52 61.35 60.2 60.2 60.1 67.83 68.99 74.71 69.2 70.1 70.9
25/09/2022 06:10:09 59.6 59.56 61.35 60.2 60.2 60.1 68.33 68.43 74.71 69.2 70.1 70.9
25/09/2022 06:10:10 59.61 59.66 61.35 60.2 60.2 60.1 68.89 68.69 74.71 69.2 70.1 70.9
25/09/2022 06:10:11 59.41 59.6 61.35 60.2 60.2 60.1 69.1 69.01 74.71 69.2 70.1 70.9
25/09/2022 06:10:12 59.42 59.52 61.35 60.2 60.2 60.1 68.72 68.94 74.71 69.2 70.1 70.9
25/09/2022 06:10:13 59.44 59.5 61.35 60.2 60.2 60.1 68.56 68.8 74.71 69.2 70 70.9
25/09/2022 06:10:14 59.5 59.58 61.35 60.2 60.2 60.1 69.5 69.33 74.71 69.2 70 70.9
25/09/2022 06:10:15 59.61 59.66 61.35 60.2 60.2 60.1 69.23 69.44 74.71 69.2 70 70.9
25/09/2022 06:10:16 59.91 59.85 61.35 60.2 60.2 60.1 69.35 69.5 74.71 69.2 70 70.9
25/09/2022 06:10:17 59.56 59.79 61.35 60.2 60.2 60.1 68.39 69.22 74.71 69.2 70 70.9
25/09/2022 06:10:18 59.29 59.64 61.35 60.2 60.2 60.1 69.68 69.42 74.71 69.2 70 70.9
25/09/2022 06:10:19 59.53 59.56 61.35 60.2 60.2 60.1 70.14 69.92 74.71 69.2 70 70.9
25/09/2022 06:10:20 59.53 59.58 61.35 60.2 60.2 60.1 69.96 70.12 74.71 69.2 70 70.9
25/09/2022 06:10:21 59.34 59.52 61.35 60.2 60.2 60.1 69.56 69.9 74.71 69.2 70 70.9
25/09/2022 06:10:22 59.54 59.54 61.35 60.2 60.2 60.1 70.19 70.04 74.71 69.2 70 70.9
25/09/2022 06:10:23 59.62 59.61 61.35 60.2 60.2 60.1 70.34 70.23 74.71 69.2 70 70.9
25/09/2022 06:10:24 59.68 59.66 61.35 60.2 60.2 60.1 70.29 70.36 74.71 69.2 70 70.9
25/09/2022 06:10:25 59.38 59.68 61.28 60.2 60.2 60.1 69.78 70.35 74.71 69.2 70 70.9
25/09/2022 06:10:26 59.45 59.58 60.45 60.2 60.2 60.1 70.26 70.21 72.73 69.2 70 70.9
25/09/2022 06:10:27 59.54 59.64 60.17 60.2 60.2 60.1 69.47 70.21 70.93 69.2 70 70.9
25/09/2022 06:10:28 59.73 59.72 60.15 60.2 60.2 60.1 69.69 69.79 70.36 69.2 70 70.9
25/09/2022 06:10:29 59.46 59.75 60.15 60.2 60.2 60.1 70.35 70.18 70.36 69.2 69.9 70.9
25/09/2022 06:10:30 59.28 59.52 59.97 60.2 60.2 60.1 68.94 70.17 70.36 69.2 69.9 70.9
25/09/2022 06:10:31 59.59 59.57 59.85 60.2 60.2 60.1 69.31 69.46 70.36 69.2 69.9 70.9
25/09/2022 06:10:32 59.83 59.73 59.85 60.2 60.2 60.1 69.59 69.56 70.36 69.2 69.9 70.9
25/09/2022 06:10:33 59.26 59.74 59.85 60.2 60.2 60.1 71.4 70.83 70.83 69.2 69.9 70.9
25/09/2022 06:10:34 59.46 59.53 59.85 60.2 60.2 60.1 70.11 71.16 71.16 69.2 69.9 70.9
25/09/2022 06:10:35 59.34 59.48 59.85 60.2 60.2 60.1 69.66 70.23 71.16 69.2 69.9 70.9
25/09/2022 06:10:36 59.62 59.58 59.85 60.2 60.2 60.1 71.23 71.06 71.16 69.3 69.9 70.9
25/09/2022 06:10:37 59.63 59.69 59.85 60.2 60.2 60.1 73.36 73.1 73.1 69.3 69.9 70.9
25/09/2022 06:10:38 59.53 59.64 59.85 60.2 60.2 60.1 71.68 72.45 73.1 69.3 69.9 70.9
25/09/2022 06:10:39 59.71 59.77 59.85 60.2 60.2 60.1 69.85 71.75 73.1 69.3 69.9 70.9
25/09/2022 06:10:40 59.45 59.69 59.85 60.2 60.2 60.1 68.58 70.63 73.1 69.3 69.9 70.9
25/09/2022 06:10:41 59.47 59.6 59.85 60.2 60.2 60.1 69.16 69.48 73.1 69.3 69.9 70.9
25/09/2022 06:10:42 59.91 59.85 59.85 60.2 60.2 60.1 70.06 70 73.1 69.3 69.9 70.9
25/09/2022 06:10:43 59.48 59.73 59.85 60.2 60.2 60.1 68.46 69.73 73.1 69.3 69.9 70.9
25/09/2022 06:10:44 59.37 59.6 59.85 60.2 60.2 60.1 68.2 69.04 73.1 69.3 69.9 70.9
25/09/2022 06:10:45 59.49 59.56 59.85 60.2 60.2 60.1 69.01 68.96 73.1 69.3 69.9 70.9
25/09/2022 06:10:46 59.56 59.65 59.85 60.2 60.2 60.1 69.22 69.25 73.1 69.3 69.9 70.9
25/09/2022 06:10:47 59.44 59.56 59.85 60.2 60.2 60.1 68.28 69.05 73.1 69.3 69.9 70.9
25/09/2022 06:10:48 59.45 59.6 59.85 60.2 60.2 60.1 68.48 68.69 73.1 69.3 69.9 70.9
25/09/2022 06:10:49 59.58 59.56 59.85 60.2 60.2 60.1 68.87 68.89 73.1 69.3 69.9 70.9
25/09/2022 06:10:50 59.46 59.56 59.85 60.2 60.2 60.1 68.75 68.82 73.1 69.3 69.9 70.9
25/09/2022 06:10:51 59.9 59.82 59.85 60.2 60.2 60.1 68.74 68.87 73.1 69.3 69.9 70.9
25/09/2022 06:10:52 59.43 59.82 59.85 60.2 60.2 60.1 68.23 68.78 73.1 69.3 69.9 70.9
25/09/2022 06:10:53 59.53 59.59 59.85 60.2 60.2 60.1 68.75 68.75 73.1 69.3 69.9 70.9
25/09/2022 06:10:54 59.4 59.57 59.85 60.2 60.1 60.1 68.89 68.86 73.1 69.3 69.9 70.9
25/09/2022 06:10:55 59.76 59.65 59.85 60.2 60.1 60.1 68.63 68.81 73.1 69.3 69.9 70.9
25/09/2022 06:10:56 59.08 59.64 59.85 60.2 60.1 60.1 68.61 68.75 73.1 69.3 69.9 70.9
25/09/2022 06:10:57 59.44 59.43 59.85 60.2 60.1 60.1 68.25 68.68 73.1 69.3 69.9 70.9
25/09/2022 06:10:58 59.62 59.57 59.85 60.2 60.1 60.1 70.28 69.78 73.1 69.3 69.9 70.9
25/09/2022 06:10:59 59.49 59.56 59.85 60.2 60.1 60.1 69.74 69.8 73.1 69.3 69.9 70.9
25/09/2022 06:11:00 59.47 59.55 59.85 60.2 60.1 60.1 68.75 69.77 73.1 69.3 69.9 70.9
25/09/2022 06:11:01 59.58 59.62 59.85 60.2 60.1 60.1 69.86 69.75 73.1 69.3 69.9 70.9
25/09/2022 06:11:02 59.86 59.8 59.85 60.2 60.1 60.1 71.44 71.13 73.1 69.3 69.9 70.9
25/09/2022 06:11:03 59.37 59.79 59.85 60.2 60.1 60.1 70.2 71.21 73.1 69.3 69.9 70.9
25/09/2022 06:11:04 59.28 59.57 59.85 60.2 60.1 60.1 68.37 70.43 73.1 69.3 69.9 70.9
25/09/2022 06:11:05 59.55 59.58 59.85 60.2 60.1 60.1 68.76 69.24 73.1 69.3 69.9 70.9
25/09/2022 06:11:06 59.36 59.53 59.85 60.2 60.1 60.1 69.11 69.15 73.1 69.3 69.9 70.9
25/09/2022 06:11:07 59.44 59.59 59.85 60.2 60.1 60.1 68.56 69.12 72.45 69.3 69.9 70.9
25/09/2022 06:11:08 59.61 59.57 59.85 60.2 60.1 60.1 68.94 68.96 71.75 69.3 69.9 70.9
25/09/2022 06:11:09 59.48 59.63 59.85 60.2 60.1 60.1 68.33 69.1 71.21 69.3 69.9 70.9
25/09/2022 06:11:10 59.36 59.5 59.85 60.2 60.1 60.1 68.04 68.51 71.21 69.3 69.9 70.9
25/09/2022 06:11:11 59.36 59.45 59.85 60.2 60.1 60.1 68.59 68.56 71.21 69.3 69.9 70.9
25/09/2022 06:11:12 59.74 59.62 59.82 60.2 60.1 60.1 69.28 69.02 71.21 69.3 69.9 70.9
25/09/2022 06:11:13 59.93 60.04 60.04 60.2 60.1 60.1 68.53 69.18 71.21 69.3 69.9 70.9
25/09/2022 06:11:14 59.47 59.69 60.04 60.2 60.1 60.1 67.64 68.58 71.21 69.3 69.9 70.9
25/09/2022 06:11:15 59.85 59.8 60.04 60.2 60.1 60.1 69.31 69.07 71.21 69.3 69.9 70.9
25/09/2022 06:11:16 59.43 59.78 60.04 60.2 60.1 60.1 69.34 69.31 71.21 69.3 69.9 70.9
25/09/2022 06:11:17 59.76 59.77 60.04 60.2 60.1 60.1 68.41 69.2 71.21 69.3 69.9 70.9
25/09/2022 06:11:18 59.95 59.93 60.04 60.2 60.1 60.1 68.27 68.8 71.21 69.3 69.9 70.9
25/09/2022 06:11:19 59.64 59.89 60.04 60.2 60.1 60.1 69.5 69.16 71.21 69.3 69.9 70.9
25/09/2022 06:11:20 59.78 59.83 60.04 60.2 60.1 60.1 70.14 69.96 71.21 69.3 69.9 70.9
25/09/2022 06:11:21 59.59 59.83 60.04 60.2 60.1 60.1 69.44 69.97 71.21 69.3 69.9 70.9
25/09/2022 06:11:22 59.6 59.74 60.04 60.2 60.1 60.1 69 69.69 71.21 69.3 69.9 70.9
25/09/2022 06:11:23 59.72 59.73 60.04 60.2 60.1 60.1 68.76 69.2 71.21 69.3 69.9 70.9
25/09/2022 06:11:24 59.57 59.76 60.04 60.2 60.1 60.1 69.71 69.52 71.21 69.3 69.9 70.9
25/09/2022 06:11:25 59.72 59.74 60.04 60.2 60.1 60.1 70.08 69.93 71.21 69.3 69.9 70.9
25/09/2022 06:11:26 59.65 59.84 60.04 60.2 60.1 60.1 68.69 69.85 71.21 69.3 69.9 70.9
25/09/2022 06:11:27 59.21 59.66 60.04 60.2 60.1 60.1 69.19 69.24 71.21 69.3 69.9 70.9
25/09/2022 06:11:28 59.51 59.54 60.04 60.2 60.1 60.1 69.39 69.38 71.21 69.3 69.9 70.9
25/09/2022 06:11:29 59.81 59.69 60.04 60.2 60.1 60.1 69.77 69.69 71.21 69.3 69.9 70.9
25/09/2022 06:11:30 59.71 59.83 60.04 60.2 60.1 60.1 68.99 69.74 71.21 69.3 69.9 70.9
25/09/2022 06:11:31 59.79 59.76 60.04 60.2 60.1 60.1 69.76 69.75 71.21 69.3 69.9 70.9
25/09/2022 06:11:32 59.9 59.9 60.04 60.2 60.1 60.1 71.5 70.87 71.21 69.3 69.9 70.9
25/09/2022 06:11:33 59.85 59.93 60.04 60.2 60.1 60.1 69.84 70.83 70.87 69.3 69.9 70.9
25/09/2022 06:11:34 60.05 60.04 60.04 60.2 60.1 60.1 69.8 70.18 70.87 69.3 69.9 70.9
25/09/2022 06:11:35 59.99 60.11 60.11 60.2 60.1 60.1 69.38 69.92 70.87 69.3 69.9 70.9
25/09/2022 06:11:36 59.5 59.95 60.11 60.2 60.1 60.1 69.31 69.57 70.87 69.3 69.9 70.9
25/09/2022 06:11:37 59.48 59.78 60.11 60.2 60.1 60.1 71.14 70.66 70.87 69.4 69.9 70.9
25/09/2022 06:11:38 59.18 59.54 60.11 60.2 60.1 60.1 70.68 70.89 70.89 69.4 69.9 70.9
25/09/2022 06:11:39 59.59 59.56 60.11 60.2 60.1 60.1 69.53 70.57 70.89 69.4 69.9 70.9
25/09/2022 06:11:40 59.29 59.49 60.11 60.2 60.1 60.1 70.02 70.12 70.89 69.4 69.9 70.9
25/09/2022 06:11:41 59.42 59.47 60.11 60.2 60.1 60.1 69.71 70.05 70.89 69.4 69.9 70.9
25/09/2022 06:11:42 59.59 59.59 60.11 60.2 60.1 60.1 70.21 70.17 70.89 69.4 69.9 70.9
25/09/2022 06:11:43 59.56 59.62 60.11 60.2 60.1 60.1 69.26 70.01 70.89 69.4 69.9 70.9
25/09/2022 06:11:44 59.76 59.74 60.11 60.2 60.1 60.1 68.98 69.49 70.89 69.4 69.9 70.9
25/09/2022 06:11:45 59.75 59.8 60.11 60.2 60.1 60.1 69.97 69.75 70.89 69.4 69.9 70.9
25/09/2022 06:11:46 59.46 59.76 60.11 60.2 60.1 60.1 69.93 69.95 70.89 69.4 69.9 70.9
25/09/2022 06:11:47 59.36 59.63 60.11 60.2 60.1 60.1 69.27 69.91 70.89 69.4 69.9 70.9
25/09/2022 06:11:48 59.47 59.52 60.11 60.2 60.1 60.1 68.98 69.58 70.89 69.4 69.9 70.9
25/09/2022 06:11:49 59.65 59.64 60.11 60.2 60.1 60.1 69.81 69.67 70.89 69.4 69.9 70.9
25/09/2022 06:11:50 59.45 59.62 60.11 60.2 60.1 60.1 69.38 69.73 70.89 69.4 69.9 70.9
25/09/2022 06:11:51 59.75 59.71 60.11 60.2 60.1 60.1 69.44 69.55 70.89 69.4 69.9 70.9
25/09/2022 06:11:52 59.61 59.8 60.11 60.2 60.1 60.1 69.42 69.68 70.89 69.4 69.9 70.9
25/09/2022 06:11:53 59.4 59.61 60.11 60.2 60.1 60.1 68.99 69.36 70.89 69.4 69.9 70.9
25/09/2022 06:11:54 59.46 59.57 60.11 60.2 60.1 60.1 69.88 69.72 70.89 69.4 69.9 70.9
25/09/2022 06:11:55 59.91 59.8 60.11 60.2 60.1 60.1 70.01 69.98 70.89 69.4 69.9 70.9
25/09/2022 06:11:56 59.75 59.82 60.11 60.2 60.1 60.1 69.53 70.15 70.89 69.4 69.9 70.9
25/09/2022 06:11:57 59.44 59.76 60.11 60.2 60.1 60.1 68.96 69.5 70.89 69.4 69.9 70.9
25/09/2022 06:11:58 60.07 59.92 60.11 60.2 60.1 60.1 70.34 69.94 70.89 69.4 69.9 70.9
25/09/2022 06:11:59 59.54 59.94 60.11 60.2 60.1 60.1 69.41 69.97 70.89 69.4 69.8 70.9
25/09/2022 06:12:00 59.78 59.82 60.11 60.2 60.1 60.1 68.62 69.61 70.89 69.4 69.8 70.9
25/09/2022 06:12:01 59.65 59.76 60.11 60.2 60.1 60.1 68.19 68.91 70.89 69.4 69.8 70.9
25/09/2022 06:12:02 59.71 59.8 60.11 60.2 60.1 60.1 69.75 69.45 70.89 69.4 69.8 70.9
25/09/2022 06:12:03 59.84 59.86 60.11 60.2 60.1 60.1 70 69.89 70.89 69.4 69.8 70.9
25/09/2022 06:12:04 59.81 59.89 60.11 60.2 60.1 60.1 69.16 69.75 70.89 69.4 69.8 70.9
25/09/2022 06:12:05 59.76 59.91 59.95 60.2 60.1 60.1 69.52 69.61 70.89 69.4 69.8 70.9
25/09/2022 06:12:06 59.85 59.87 59.94 60.2 60.1 60.1 69.85 69.8 70.89 69.4 69.8 70.9
25/09/2022 06:12:07 60.29 60.16 60.16 60.2 60.1 60.1 69.78 69.98 70.89 69.4 69.8 70.9
25/09/2022 06:12:08 60.72 60.58 60.58 60.2 60.1 60.1 71.65 71.35 71.35 69.4 69.8 70.9
25/09/2022 06:12:09 60.59 60.68 60.68 60.2 60.1 60.1 70.19 71.44 71.44 69.4 69.8 70.9
25/09/2022 06:12:10 60.04 60.54 60.68 60.2 60.1 60.1 69.22 70.48 71.44 69.4 69.8 70.9
25/09/2022 06:12:11 59.52 60.26 60.68 60.2 60.1 60.1 69.56 69.84 71.44 69.4 69.8 70.9
25/09/2022 06:12:12 59.77 59.86 60.68 60.2 60.1 60.1 69.75 69.96 71.44 69.4 69.8 70.9
25/09/2022 06:12:13 59.78 59.89 60.68 60.2 60.1 60.1 68.01 69.68 71.44 69.4 69.8 70.9
25/09/2022 06:12:14 59.55 59.78 60.68 60.2 60.1 60.1 68.22 68.69 71.44 69.4 69.8 70.9
25/09/2022 06:12:15 59.97 59.86 60.68 60.2 60.1 60.1 68.6 68.66 71.44 69.4 69.8 70.9
25/09/2022 06:12:16 59.99 59.97 60.68 60.2 60.1 60.1 69.37 69.14 71.44 69.4 69.8 70.9
25/09/2022 06:12:17 59.74 60 60.68 60.2 60.1 60.1 68.87 69.16 71.44 69.4 69.8 70.9
25/09/2022 06:12:18 59.61 59.82 60.68 60.2 60.1 60.1 68.4 68.89 71.44 69.4 69.8 70.9
25/09/2022 06:12:19 59.61 59.73 60.68 60.2 60.1 60.1 69.16 69.08 71.44 69.4 69.8 70.9
25/09/2022 06:12:20 60.14 60.08 60.68 60.2 60.1 60.1 69.3 69.3 71.44 69.4 69.8 70.9
25/09/2022 06:12:21 59.74 60.1 60.68 60.2 60.1 60.1 69.3 69.49 71.44 69.4 69.8 70.9
25/09/2022 06:12:22 59.88 59.94 60.68 60.2 60.1 60.1 68.38 69.27 71.44 69.4 69.8 70.9
25/09/2022 06:12:23 59.9 59.95 60.68 60.2 60.1 60.1 68.69 68.79 71.44 69.4 69.8 70.9
25/09/2022 06:12:24 59.91 59.93 60.68 60.2 60.1 60.1 69.15 69.07 71.44 69.4 69.8 70.9
25/09/2022 06:12:25 59.6 59.93 60.68 60.2 60.1 60.1 69.37 69.36 71.44 69.4 69.8 70.9
25/09/2022 06:12:26 59.6 59.84 60.68 60.2 60.1 60.1 68.72 69.22 71.44 69.4 69.8 70.9
25/09/2022 06:12:27 59.69 59.71 60.68 60.2 60.1 60.1 69.52 69.45 71.44 69.4 69.8 70.9
25/09/2022 06:12:28 59.46 59.76 60.68 60.2 60.1 60.1 70.09 69.91 71.44 69.4 69.8 70.9
25/09/2022 06:12:29 59.74 59.72 60.68 60.2 60.1 60.1 70.43 70.46 71.44 69.5 69.8 70.9
25/09/2022 06:12:30 59.43 59.69 60.68 60.2 60.1 60.1 70.39 70.36 71.44 69.5 69.8 70.9
25/09/2022 06:12:31 60.02 59.83 60.68 60.2 60.1 60.1 70.44 70.47 71.44 69.5 69.8 70.9
25/09/2022 06:12:32 59.87 59.92 60.68 60.2 60.1 60.1 70.83 70.8 71.44 69.5 69.8 70.9
25/09/2022 06:12:33 59.67 59.84 60.68 60.2 60.1 60.1 71.64 71.42 71.44 69.5 69.8 70.9
25/09/2022 06:12:34 59.98 59.97 60.68 60.2 60.1 60.1 71.06 71.49 71.49 69.5 69.8 70.9
25/09/2022 06:12:35 60.29 60.2 60.68 60.2 60.1 60.1 71.76 71.6 71.6 69.5 69.8 70.9
25/09/2022 06:12:36 59.99 60.18 60.68 60.1 60.1 60.1 70.67 71.54 71.6 69.5 69.8 70.9
25/09/2022 06:12:37 60.33 60.31 60.68 60.1 60.1 60.1 71.58 71.51 71.6 69.5 69.8 70.9
25/09/2022 06:12:38 60.47 60.43 60.68 60 60.1 60.1 71.28 71.66 71.66 69.5 69.8 70.9
25/09/2022 06:12:39 60.07 60.43 60.54 60 60.1 60.1 70.67 71.08 71.66 69.5 69.8 70.9
25/09/2022 06:12:40 60.06 60.17 60.43 59.9 60.1 60.1 70.37 70.91 71.66 69.5 69.8 70.9
25/09/2022 06:12:41 59.91 60.13 60.43 59.9 60.1 60.1 70.93 70.89 71.66 69.5 69.8 70.9
25/09/2022 06:12:42 60.09 60.12 60.43 59.9 60.1 60.1 71.06 71.15 71.66 69.5 69.8 70.9
25/09/2022 06:12:43 59.87 60.06 60.43 59.9 60.1 60.1 71.36 71.39 71.66 69.5 69.8 70.9
25/09/2022 06:12:44 59.71 59.93 60.43 59.9 60.1 60.1 70.73 71.11 71.66 69.5 69.8 70.9
25/09/2022 06:12:45 59.63 59.83 60.43 59.9 60.1 60.1 70.86 71.08 71.66 69.5 69.8 70.9
25/09/2022 06:12:46 59.81 59.81 60.43 59.9 60.1 60.1 71.39 71.31 71.66 69.5 69.8 70.9
25/09/2022 06:12:47 60.25 60.13 60.43 59.9 60.1 60.1 71.03 71.29 71.66 69.5 69.9 70.9
25/09/2022 06:12:48 59.63 60.17 60.43 59.9 60.1 60.1 70.54 71.01 71.66 69.6 69.8 70.9
25/09/2022 06:12:49 59.94 59.97 60.43 59.9 60.1 60.1 71.09 71.1 71.66 69.6 69.8 70.9
25/09/2022 06:12:50 59.98 59.97 60.43 59.9 60.1 60.1 71.26 71.38 71.66 69.6 69.8 70.9
25/09/2022 06:12:51 59.91 60.01 60.43 59.9 60.1 60.1 71.54 71.47 71.66 69.6 69.9 70.9
25/09/2022 06:12:52 60.46 60.29 60.43 59.9 60.1 60.1 71.06 71.41 71.66 69.6 69.9 70.9
25/09/2022 06:12:53 59.82 60.33 60.43 59.9 60.1 60.1 70.68 71.12 71.66 69.6 69.9 70.9
25/09/2022 06:12:54 60.12 60.14 60.43 59.9 60.1 60.1 70.91 71.05 71.66 69.6 69.9 70.9
25/09/2022 06:12:55 59.96 60.17 60.43 59.9 60.1 60.1 71.01 71.22 71.66 69.6 69.9 70.9
25/09/2022 06:12:56 59.99 60.06 60.43 59.9 60.1 60.1 71.03 71.05 71.66 69.6 69.9 70.9
25/09/2022 06:12:57 59.94 60.06 60.43 59.9 60.1 60.1 70.65 71.04 71.66 69.6 69.9 70.9
25/09/2022 06:12:58 60.05 60.12 60.43 59.9 60.1 60.1 70.62 70.92 71.66 69.6 69.9 70.9
25/09/2022 06:12:59 60.15 60.21 60.43 59.9 60.1 60.1 71.5 71.31 71.66 69.7 69.9 70.9
25/09/2022 06:13:00 60.08 60.14 60.43 59.9 60.1 60.1 70.86 71.35 71.66 69.7 69.9 70.9
25/09/2022 06:13:01 60.28 60.23 60.43 59.9 60.1 60.1 70.99 71.05 71.66 69.7 69.9 70.9
25/09/2022 06:13:02 59.86 60.32 60.43 59.9 60.1 60.1 70.67 71.03 71.66 69.7 69.9 70.9
25/09/2022 06:13:03 60.13 60.1 60.43 59.9 60.1 60.1 71.2 71.06 71.66 69.7 69.9 70.9
25/09/2022 06:13:04 59.88 60.07 60.43 59.9 60.1 60.1 70.87 71.2 71.66 69.7 69.9 70.9
25/09/2022 06:13:05 60.16 60.21 60.43 59.9 60.1 60.1 69.75 71.01 71.66 69.7 69.9 70.9
25/09/2022 06:13:06 60.13 60.2 60.43 59.9 60.1 60.1 69.41 70.12 71.66 69.7 69.9 70.9
25/09/2022 06:13:07 59.68 60.12 60.43 59.9 60.1 60.1 69.22 69.79 71.66 69.7 69.9 70.9
25/09/2022 06:13:08 60.18 60.11 60.43 59.9 60.1 60.1 69.97 69.89 71.47 69.7 69.9 70.9
25/09/2022 06:13:09 59.9 60.14 60.33 59.9 60.1 60.1 69.58 70.06 71.47 69.7 69.9 70.9
25/09/2022 06:13:10 59.72 59.98 60.33 59.9 60.1 60.1 70.05 69.96 71.47 69.7 69.9 70.9
25/09/2022 06:13:11 60.18 60.12 60.33 59.9 60.1 60.1 70.63 70.61 71.47 69.7 69.9 70.9
25/09/2022 06:13:12 60.19 60.21 60.33 59.9 60.1 60.1 70.69 70.77 71.47 69.7 69.9 70.9
25/09/2022 06:13:13 60.06 60.22 60.33 59.9 60.1 60.1 70.08 70.68 71.47 69.7 69.9 70.9
25/09/2022 06:13:14 59.92 60.1 60.33 59.9 60.1 60.1 70.2 70.38 71.47 69.7 69.9 70.9
25/09/2022 06:13:15 60.13 60.12 60.33 59.9 60.1 60.1 70.34 70.58 71.47 69.7 69.9 70.9
25/09/2022 06:13:16 60.02 60.15 60.33 59.9 60.1 60.1 70.6 70.72 71.47 69.7 69.9 70.9
25/09/2022 06:13:17 60.38 60.27 60.33 59.9 60.1 60.1 70.92 70.8 71.47 69.8 69.9 70.9
25/09/2022 06:13:18 60.05 60.28 60.33 59.9 60.1 60.1 70.73 70.98 71.47 69.8 69.9 70.9
25/09/2022 06:13:19 60.15 60.25 60.33 59.9 60.1 60.1 70.66 70.91 71.47 69.8 69.9 70.9
25/09/2022 06:13:20 60.31 60.29 60.33 60 60.1 60.1 70.91 70.87 71.47 69.8 69.9 70.9
25/09/2022 06:13:21 60.24 60.35 60.35 60 60.1 60.1 71.14 71.42 71.42 69.8 69.9 70.9
25/09/2022 06:13:22 59.77 60.24 60.35 60 60.1 60.1 71.25 71.78 71.78 69.8 69.9 70.9
25/09/2022 06:13:23 59.98 60.05 60.35 60 60.1 60.1 71.35 71.35 71.78 69.8 69.9 70.9
25/09/2022 06:13:24 60.14 60.14 60.35 60 60.1 60.1 71.29 71.38 71.78 69.8 69.9 70.9
25/09/2022 06:13:25 60.2 60.22 60.35 60 60.1 60.1 71.62 71.7 71.78 69.8 69.9 70.9
25/09/2022 06:13:26 60.22 60.27 60.35 60 60.1 60.1 71.96 71.94 71.94 69.8 69.9 70.9
25/09/2022 06:13:27 60.32 60.33 60.35 60 60.1 60.1 71.24 71.8 71.94 69.8 69.9 70.9
25/09/2022 06:13:28 60.34 60.41 60.41 60 60.1 60.1 76.09 74.99 74.99 69.9 69.9 70.9
25/09/2022 06:13:29 60.52 60.51 60.51 60 60.1 60.1 76.29 76.21 76.21 69.9 69.9 70.9
25/09/2022 06:13:30 60.75 60.72 60.72 60 60.1 60.1 77.25 76.99 76.99 70 69.9 70.9
25/09/2022 06:13:31 62.47 61.85 61.85 60 60.1 60.1 78.99 78.34 78.34 70.1 70 70.9
25/09/2022 06:13:32 61.77 61.84 61.85 59.9 60.1 60.1 77.77 78.23 78.34 70.2 70 70.9
25/09/2022 06:13:33 62.11 62.1 62.1 59.9 60.1 60.1 79.35 79.12 79.12 70.3 70 70.9
25/09/2022 06:13:34 61.17 62.01 62.1 59.9 60.1 60.1 78.99 79.47 79.47 70.4 70.1 71
25/09/2022 06:13:35 61.05 61.47 62.1 59.8 60.1 60.1 77.47 78.87 79.47 70.4 70.1 71
25/09/2022 06:13:36 61.47 61.47 62.1 59.8 60.1 60.1 78.67 78.72 79.47 70.5 70.1 71
25/09/2022 06:13:37 60.79 61.39 62.1 59.8 60.1 60.1 76.54 78.37 79.47 70.5 70.1 71
25/09/2022 06:13:38 61.06 61.12 62.1 59.8 60.1 60.1 76.26 77.41 79.47 70.6 70.2 71
25/09/2022 06:13:39 61.03 61.09 62.1 59.8 60.1 60.1 77.77 77.45 79.47 70.6 70.2 71
25/09/2022 06:13:40 60.55 61.14 62.1 59.8 60.1 60.1 75.86 77.38 79.47 70.7 70.2 71
25/09/2022 06:13:41 60.72 60.75 62.1 59.8 60.1 60.1 74.51 76.51 79.47 70.7 70.2 71
25/09/2022 06:13:42 59.9 60.74 62.1 59.8 60.1 60.1 73.92 75.25 79.47 70.7 70.2 71
25/09/2022 06:13:43 60.21 60.31 62.1 59.8 60.1 60.1 71.26 74.37 79.47 70.7 70.2 71
25/09/2022 06:13:44 60.25 60.29 62.1 59.8 60.1 60.1 73.9 73.78 79.47 70.8 70.2 71
25/09/2022 06:13:45 60.17 60.32 62.1 59.8 60.1 60.1 70.49 73.21 79.47 70.8 70.2 71
25/09/2022 06:13:46 59.88 60.15 62.1 59.8 60.1 60.1 70.14 71.61 79.47 70.8 70.2 71
25/09/2022 06:13:47 60.08 60.08 62.1 59.8 60.1 60.1 70.75 71.25 79.47 70.8 70.2 71
25/09/2022 06:13:48 59.84 60.16 62.1 59.8 60.1 60.1 69.48 70.61 79.47 70.8 70.2 71
25/09/2022 06:13:49 59.8 59.91 62.1 59.8 60.1 60.1 69.49 69.94 79.47 70.8 70.2 71
25/09/2022 06:13:50 59.88 59.94 62.1 59.8 60.1 60.1 70.08 70.06 79.47 70.8 70.2 71
25/09/2022 06:13:51 60.16 60.08 62.1 59.8 60.1 60.1 70.33 70.48 79.47 70.8 70.2 71
25/09/2022 06:13:52 59.89 60.07 62.1 59.8 60.1 60.1 69.59 70.43 79.47 70.8 70.2 71
25/09/2022 06:13:53 60.31 60.21 62.1 59.8 60.1 60.1 69.59 70.02 79.47 70.8 70.2 71
25/09/2022 06:13:54 60.53 60.43 62.1 59.8 60.1 60.1 70.17 70.16 79.47 70.8 70.2 71
25/09/2022 06:13:55 60.35 60.44 62.1 59.8 60.1 60.1 70.53 70.63 79.47 70.8 70.2 71
25/09/2022 06:13:56 60.12 60.42 62.1 59.8 60.1 60.1 69.56 70.4 79.47 70.8 70.2 71
25/09/2022 06:13:57 59.99 60.23 62.1 59.8 60.1 60.1 69.53 70 79.47 70.8 70.2 71
25/09/2022 06:13:58 60.22 60.18 62.1 59.8 60.1 60.1 69.41 69.74 79.47 70.8 70.2 71
25/09/2022 06:13:59 60.44 60.36 62.1 59.8 60.1 60.1 70.01 69.79 79.47 70.8 70.2 71
25/09/2022 06:14:00 60.09 60.35 62.1 59.8 60.1 60.1 70.23 70.12 79.47 70.8 70.2 71
25/09/2022 06:14:01 60.15 60.31 62.1 59.8 60.1 60.1 69.24 70.18 79.47 70.8 70.2 71
25/09/2022 06:14:02 59.89 60.16 62.1 59.8 60.1 60.1 69.17 69.53 79.47 70.8 70.2 71
25/09/2022 06:14:03 59.65 60.07 62.01 59.8 60.1 60.1 70.17 70.05 79.47 70.8 70.2 71
25/09/2022 06:14:04 59.94 59.97 61.47 59.8 60.1 60.1 69.82 70.19 78.87 70.8 70.2 71
25/09/2022 06:14:05 60.19 60.17 61.47 59.8 60.1 60.1 69.14 69.97 78.72 70.8 70.2 71
25/09/2022 06:14:06 59.81 60.09 61.39 59.8 60.1 60.1 69.12 69.56 78.37 70.8 70.2 71
25/09/2022 06:14:07 59.96 60 61.14 59.8 60.1 60.1 69.15 69.57 77.45 70.8 70.2 71
25/09/2022 06:14:08 60.08 60.11 61.14 59.8 60.1 60.1 69.88 69.72 77.45 70.8 70.2 71
25/09/2022 06:14:09 59.91 60.1 61.14 59.8 60.1 60.1 69.68 69.92 77.38 70.8 70.2 71
25/09/2022 06:14:10 60.21 60.21 60.75 59.8 60.1 60.1 69.35 69.71 76.51 70.8 70.2 71
25/09/2022 06:14:11 59.8 60.08 60.74 59.8 60.1 60.1 69.39 69.61 75.25 70.8 70.2 71
25/09/2022 06:14:12 59.86 59.99 60.44 59.8 60.1 60.1 69.63 69.76 74.37 70.8 70.2 71
25/09/2022 06:14:13 62.97 62.38 62.38 59.9 60.1 60.1 70.34 70.27 73.78 70.8 70.2 71
25/09/2022 06:14:14 60.35 62.29 62.38 59.9 60.1 60.1 69.36 70.25 73.21 70.8 70.2 71
25/09/2022 06:14:15 60.18 61.12 62.38 59.9 60.1 60.1 69.93 70.19 71.61 70.8 70.2 71
25/09/2022 06:14:16 59.72 60.56 62.38 59.9 60.1 60.1 72.85 72.43 72.43 70.8 70.2 71
25/09/2022 06:14:17 60.27 60.22 62.38 59.9 60.1 60.1 75.36 74.49 74.49 70.9 70.2 71
25/09/2022 06:14:18 60.86 60.67 62.38 59.9 60.1 60.1 76.36 75.86 75.86 70.9 70.2 71
25/09/2022 06:14:19 61.01 60.95 62.38 59.9 60.1 60.1 75.55 75.82 75.86 70.9 70.3 71
25/09/2022 06:14:20 60.83 60.95 62.38 59.9 60.1 60.1 77.46 76.92 76.92 71 70.3 71
25/09/2022 06:14:21 63.25 62.56 62.56 59.9 60.1 60.1 81.43 80.73 80.73 71.1 70.3 71
25/09/2022 06:14:22 61.68 62.55 62.56 59.9 60.1 60.1 80.35 81.41 81.41 71.2 70.4 71
25/09/2022 06:14:23 61.16 61.97 62.56 59.9 60.1 60.1 77.6 80.19 81.41 71.3 70.4 71
25/09/2022 06:14:24 62.36 62.26 62.56 59.9 60.1 60.1 79.23 79.35 81.41 71.3 70.4 71
25/09/2022 06:14:25 61.34 62.14 62.56 59.9 60.1 60.1 79.64 79.8 81.41 71.4 70.5 71
25/09/2022 06:14:26 61.07 61.7 62.56 59.9 60.2 60.1 77.91 79.73 81.41 71.5 70.5 71
25/09/2022 06:14:27 60.53 61.21 62.56 59.9 60.2 60.1 75.55 78.26 81.41 71.5 70.5 71
25/09/2022 06:14:28 60.76 60.86 62.56 59.9 60.2 60.1 76.1 77 81.41 71.5 70.5 71
25/09/2022 06:14:29 60.92 61.04 62.56 60 60.2 60.1 77.9 77.78 81.41 71.6 70.5 71.1
25/09/2022 06:14:30 60.35 60.83 62.56 60 60.2 60.1 74.16 77.01 81.41 71.6 70.6 71.1
25/09/2022 06:14:31 60.27 60.55 62.56 60 60.2 60.1 73.42 75.49 81.41 71.6 70.6 71.1
25/09/2022 06:14:32 60.44 60.49 62.56 60 60.2 60.1 73.73 74.27 81.41 71.6 70.6 71.1
25/09/2022 06:14:33 61.07 60.87 62.56 60 60.2 60.1 77.26 76.55 81.41 71.7 70.6 71.1
25/09/2022 06:14:34 61.01 60.97 62.56 60 60.2 60.1 75.81 76.41 81.41 71.7 70.6 71.1
25/09/2022 06:14:35 60.96 60.98 62.56 60 60.2 60.1 73.55 75.98 81.41 71.7 70.6 71.1
25/09/2022 06:14:36 61.4 61.24 62.56 60 60.2 60.1 73.18 74.58 81.41 71.7 70.6 71.1
25/09/2022 06:14:37 60.9 61.26 62.56 60 60.2 60.1 72.26 73.54 81.41 71.7 70.6 71.1
25/09/2022 06:14:38 60.65 61.07 62.56 60 60.2 60.1 72.61 73.03 81.41 71.8 70.6 71.1
25/09/2022 06:14:39 60.49 60.71 62.56 60 60.2 60.1 73.15 73.16 81.41 71.8 70.6 71.1
25/09/2022 06:14:40 60.19 60.59 62.56 60 60.2 60.1 71.76 72.9 81.41 71.8 70.6 71.1
25/09/2022 06:14:41 60.35 60.42 62.56 60 60.2 60.1 70.95 72.18 81.41 71.8 70.6 71.1
25/09/2022 06:14:42 60.04 60.34 62.56 60 60.2 60.1 71.95 71.85 81.41 71.8 70.6 71.1
25/09/2022 06:14:43 60.08 60.19 62.56 60 60.2 60.1 70.44 71.73 81.41 71.8 70.6 71.1
25/09/2022 06:14:44 60.42 60.35 62.56 60 60.2 60.1 71.3 71.34 81.41 71.8 70.6 71.1
25/09/2022 06:14:45 60.04 60.39 62.56 60 60.2 60.1 70.45 71.21 81.41 71.8 70.6 71.1
25/09/2022 06:14:46 60.05 60.2 62.56 60 60.2 60.1 71.19 71.25 81.41 71.8 70.6 71.1
25/09/2022 06:14:47 60.17 60.22 62.56 60 60.2 60.1 72.25 72.12 81.41 71.8 70.6 71.1
25/09/2022 06:14:48 60.06 60.18 62.56 60 60.2 60.1 70.77 71.83 81.41 71.8 70.6 71.1
25/09/2022 06:14:49 60.35 60.31 62.56 60 60.2 60.1 72.3 72.04 81.41 71.8 70.6 71.1
25/09/2022 06:14:50 60.07 60.29 62.56 60 60.2 60.1 71.44 72.07 81.41 71.8 70.6 71.1
25/09/2022 06:14:51 60.26 60.32 62.55 60 60.2 60.1 71.17 71.75 81.41 71.8 70.6 71.1
25/09/2022 06:14:52 60.08 60.31 62.26 60 60.2 60.1 69.9 71.34 80.19 71.8 70.6 71.1
25/09/2022 06:14:53 59.86 60.17 62.26 60 60.2 60.1 69.44 70.43 79.8 71.8 70.6 71.1
25/09/2022 06:14:54 60.26 60.18 62.14 60 60.2 60.1 70 70.07 79.8 71.8 70.6 71.1
25/09/2022 06:14:55 59.95 60.16 61.7 60 60.2 60.1 70.2 70.35 79.73 71.8 70.6 71.1
25/09/2022 06:14:56 60.13 60.19 61.26 60 60.2 60.1 69.68 70.34 78.26 71.8 70.6 71.1
25/09/2022 06:14:57 60 60.13 61.26 60 60.2 60.1 69.31 70.04 77.78 71.8 70.6 71.1
25/09/2022 06:14:58 60.01 60.15 61.26 60 60.2 60.1 70.11 70.11 77.78 71.8 70.6 71.1
25/09/2022 06:14:59 59.7 60.03 61.26 60 60.2 60.1 70.11 70.42 77.01 71.8 70.6 71.1
25/09/2022 06:15:00 60 59.98 61.26 60 60.2 60.1 70.14 70.29 76.55 71.8 70.6 71.1
25/09/2022 06:15:01 60.23 60.17 61.26 60 60.2 60.1 69.85 70.23 76.55 71.8 70.6 71.1
25/09/2022 06:15:02 59.92 60.15 61.26 60 60.2 60.1 70.65 70.42 76.55 71.8 70.6 71.1
25/09/2022 06:15:03 59.89 60.05 61.26 60 60.2 60.1 70.43 70.64 76.41 71.8 70.6 71.1
25/09/2022 06:15:04 60.31 60.34 61.26 60 60.2 60.1 70.83 70.89 75.98 71.8 70.6 71.1
25/09/2022 06:15:05 59.91 60.2 61.26 60 60.2 60.1 70.19 70.73 74.58 71.8 70.6 71.1
25/09/2022 06:15:06 60.15 60.13 61.26 60 60.2 60.1 71.27 71.16 73.54 71.8 70.6 71.1
25/09/2022 06:15:07 60.17 60.21 61.07 60 60.2 60.1 72.62 72.24 73.16 71.8 70.6 71.1
25/09/2022 06:15:08 60.06 60.27 60.71 60 60.2 60.1 71.53 72.21 73.16 71.8 70.6 71.1
25/09/2022 06:15:09 60.19 60.23 60.59 60 60.2 60.1 72.88 72.76 72.9 71.9 70.6 71.1
25/09/2022 06:15:10 60.17 60.31 60.42 60 60.2 60.1 72.84 73.04 73.04 71.9 70.6 71.1
25/09/2022 06:15:11 60.38 60.36 60.39 60 60.2 60.1 72.34 72.72 73.04 71.9 70.6 71.1
25/09/2022 06:15:12 59.89 60.32 60.39 60 60.2 60.1 72.41 72.99 73.04 71.9 70.6 71.1
25/09/2022 06:15:13 60.12 60.18 60.39 60 60.2 60.1 71.53 72.32 73.04 71.9 70.6 71.1
25/09/2022 06:15:14 60.21 60.36 60.39 60 60.2 60.1 72.3 72.17 73.04 71.9 70.6 71.1
25/09/2022 06:15:15 59.87 60.23 60.36 60 60.2 60.1 71.49 72.18 73.04 71.9 70.6 71.1
25/09/2022 06:15:16 60.26 60.15 60.36 60 60.2 60.1 72.09 72.14 73.04 71.9 70.6 71.1
25/09/2022 06:15:17 60.37 60.34 60.36 60 60.2 60.1 72.64 72.46 73.04 71.9 70.6 71.1
25/09/2022 06:15:18 60.1 60.35 60.36 60 60.2 60.1 72.08 72.52 73.04 71.9 70.6 71.1
25/09/2022 06:15:19 60.19 60.29 60.36 60.1 60.2 60.1 71.94 72.22 73.04 71.9 70.6 71.1
25/09/2022 06:15:20 59.87 60.14 60.36 60.1 60.2 60.1 72.37 72.37 73.04 71.9 70.7 71.1
25/09/2022 06:15:21 60.13 60.15 60.36 60.1 60.2 60.1 71.22 72.43 73.04 71.9 70.7 71.1
25/09/2022 06:15:22 59.99 60.1 60.36 60.1 60.2 60.1 69.51 71.64 73.04 71.9 70.7 71.1
25/09/2022 06:15:23 60.16 60.22 60.36 60.1 60.2 60.1 69.32 70.43 73.04 71.9 70.7 71.1
25/09/2022 06:15:24 60.21 60.26 60.36 60.1 60.2 60.1 69.79 70.02 73.04 71.9 70.7 71.1
25/09/2022 06:15:25 59.94 60.3 60.36 60.1 60.2 60.1 69.93 70.23 73.04 71.9 70.7 71.1
25/09/2022 06:15:26 60.09 60.1 60.36 60.1 60.2 60.1 69.36 69.92 73.04 71.9 70.7 71.1
25/09/2022 06:15:27 60.26 60.24 60.36 60.1 60.2 60.1 69.67 69.61 73.04 71.9 70.7 71.1
25/09/2022 06:15:28 60.2 60.28 60.36 60.1 60.2 60.1 69.55 69.68 73.04 71.9 70.7 71.1
25/09/2022 06:15:29 59.81 60.24 60.36 60.1 60.2 60.1 69.9 70.01 73.04 71.9 70.7 71.1
25/09/2022 06:15:30 59.73 60.03 60.36 60.1 60.2 60.1 69.82 70.02 73.04 71.9 70.7 71.1
25/09/2022 06:15:31 60.16 60.11 60.36 60.1 60.2 60.1 69.81 70.01 73.04 71.9 70.7 71.1
25/09/2022 06:15:32 59.97 60.13 60.36 60.1 60.2 60.1 69.16 69.98 73.04 71.9 70.7 71.1
25/09/2022 06:15:33 59.9 60.12 60.36 60.1 60.2 60.1 69.77 69.83 73.04 71.9 70.7 71.1
25/09/2022 06:15:34 59.9 60 60.36 60.1 60.2 60.1 69.77 70 73.04 71.9 70.7 71.1
25/09/2022 06:15:35 60.2 60.13 60.36 60.1 60.2 60.1 68.83 69.86 73.04 71.9 70.7 71.1
25/09/2022 06:15:36 60.11 60.17 60.36 60.1 60.2 60.1 69.11 69.45 73.04 71.9 70.6 71.1
25/09/2022 06:15:37 59.86 60.12 60.36 60.1 60.2 60.1 69.76 69.72 73.04 71.9 70.7 71.1
25/09/2022 06:15:38 60.02 60.05 60.36 60.1 60.2 60.1 69.75 69.98 73.04 71.9 70.7 71.1
25/09/2022 06:15:39 59.99 60.08 60.36 60.1 60.2 60.1 69.18 69.7 73.04 71.9 70.6 71.1
25/09/2022 06:15:40 60.07 60.2 60.36 60.1 60.2 60.1 69.72 69.75 72.99 71.9 70.6 71.1
25/09/2022 06:15:41 60.1 60.12 60.36 60.1 60.2 60.1 69.87 69.8 72.99 71.9 70.7 71.1
25/09/2022 06:15:42 59.78 60.09 60.36 60.1 60.2 60.1 69.66 69.87 72.52 71.9 70.6 71.1
25/09/2022 06:15:43 60.12 60.06 60.36 60.1 60.2 60.1 69.78 70.01 72.52 71.9 70.6 71.1
25/09/2022 06:15:44 60.23 60.25 60.35 60.1 60.2 60.1 69.19 69.73 72.52 71.9 70.6 71.1
25/09/2022 06:15:45 60.29 60.33 60.35 60.1 60.2 60.1 69.68 69.75 72.52 71.9 70.6 71.1
25/09/2022 06:15:46 60.11 60.37 60.37 60.1 60.2 60.1 69.65 69.87 72.52 71.9 70.6 71.1
25/09/2022 06:15:47 60.11 60.23 60.37 60.1 60.2 60.1 70.05 70.21 72.52 71.9 70.6 71.1
25/09/2022 06:15:48 59.81 60.12 60.37 60.1 60.2 60.1 69.11 69.96 72.43 71.9 70.6 71.1
25/09/2022 06:15:49 60.06 60.06 60.37 60.1 60.2 60.1 69.3 69.64 72.43 71.9 70.6 71.1
25/09/2022 06:15:50 60.06 60.12 60.37 60.1 60.2 60.1 69.92 70 72.43 71.9 70.6 71.1
25/09/2022 06:15:51 59.93 60.09 60.37 60.1 60.2 60.1 69.68 70.09 71.64 71.9 70.6 71.1
25/09/2022 06:15:52 60.06 60.08 60.37 60.1 60.2 60.1 69.78 69.87 70.43 71.9 70.6 71.1
25/09/2022 06:15:53 60.02 60.11 60.37 60.1 60.2 60.1 69.34 69.63 70.23 71.9 70.6 71.1
25/09/2022 06:15:54 59.73 60.06 60.37 60.1 60.1 60.1 70 69.93 70.23 71.9 70.6 71.1
25/09/2022 06:15:55 59.84 59.92 60.37 60.1 60.1 60.1 69.87 70.08 70.21 71.9 70.6 71.1
25/09/2022 06:15:56 60.26 60.15 60.37 60.1 60.1 60.1 70.18 70.16 70.21 71.9 70.6 71.1
25/09/2022 06:15:57 60.23 60.29 60.37 60.1 60.2 60.1 69.95 70.15 70.21 71.9 70.6 71.1
25/09/2022 06:15:58 60.18 60.24 60.37 60.1 60.1 60.1 69.93 70.2 70.21 71.9 70.6 71.1
25/09/2022 06:15:59 60.49 60.39 60.39 60.1 60.2 60.1 70.59 70.51 70.51 71.9 70.6 71.1
25/09/2022 06:16:00 60.3 60.39 60.39 60.1 60.2 60.1 70.21 70.61 70.61 71.9 70.6 71.1
25/09/2022 06:16:01 60.35 60.45 60.45 60.1 60.2 60.1 71.66 71.53 71.53 72 70.6 71.1
25/09/2022 06:16:02 60.23 60.38 60.45 60.1 60.2 60.1 70.52 71.46 71.53 71.9 70.6 71.1
25/09/2022 06:16:03 60.24 60.35 60.45 60.1 60.2 60.1 70.91 71.19 71.53 72 70.6 71.1
25/09/2022 06:16:04 59.83 60.28 60.45 60.1 60.2 60.1 70.42 71.03 71.53 72 70.6 71.1
25/09/2022 06:16:05 60.16 60.13 60.45 60.1 60.2 60.1 69.89 70.62 71.53 72 70.6 71.1
25/09/2022 06:16:06 60.35 60.31 60.45 60.1 60.2 60.1 70.44 70.35 71.53 72 70.6 71.1
25/09/2022 06:16:07 59.97 60.31 60.45 60.1 60.2 60.1 71.28 71.18 71.53 72 70.6 71.1
25/09/2022 06:16:08 60.38 60.32 60.45 60.1 60.2 60.1 71.02 71.05 71.53 72 70.6 71.1
25/09/2022 06:16:09 60.28 60.37 60.45 60.1 60.2 60.1 70.7 71.43 71.53 72 70.6 71.1
25/09/2022 06:16:10 60.32 60.36 60.45 60.1 60.2 60.1 70.35 70.78 71.53 72 70.6 71.1
25/09/2022 06:16:11 59.97 60.38 60.45 60.1 60.2 60.1 70.13 70.49 71.53 72 70.6 71.1
25/09/2022 06:16:12 60.21 60.25 60.45 60.1 60.2 60.1 70.5 70.59 71.53 72 70.6 71.1
25/09/2022 06:16:13 59.99 60.27 60.45 60.1 60.2 60.1 70.05 70.53 71.53 72 70.6 71.1
25/09/2022 06:16:14 60.11 60.17 60.45 60.1 60.2 60.1 69.67 70.4 71.53 72 70.6 71.1
25/09/2022 06:16:15 59.93 60.14 60.45 60.1 60.1 60.1 69.59 69.87 71.53 72 70.6 71.1
25/09/2022 06:16:16 60.05 60.18 60.45 60.1 60.1 60.1 70.14 70.24 71.53 72 70.6 71.1
25/09/2022 06:16:17 59.58 60.03 60.45 60.1 60.1 60.1 70.57 70.56 71.53 72 70.6 71.1
25/09/2022 06:16:18 60.09 59.98 60.45 60.1 60.1 60.1 69.99 70.47 71.53 72 70.6 71.1
25/09/2022 06:16:19 60.1 60.08 60.45 60.2 60.1 60.1 69.73 70.13 71.53 72 70.6 71.1
25/09/2022 06:16:20 60.09 60.12 60.45 60.2 60.1 60.1 69.58 69.96 71.53 72 70.6 71.1
25/09/2022 06:16:21 59.85 60.13 60.45 60.2 60.1 60.1 69.99 70.12 71.53 72 70.6 71.1
25/09/2022 06:16:22 59.89 60.03 60.45 60.2 60.1 60.1 69.91 70.11 71.53 72 70.6 71.1
25/09/2022 06:16:23 59.83 59.94 60.45 60.2 60.1 60.1 69.25 69.88 71.53 72 70.6 71.1
25/09/2022 06:16:24 59.91 59.99 60.45 60.2 60.1 60.1 70.13 69.95 71.53 72 70.6 71.1
25/09/2022 06:16:25 60.29 60.17 60.45 60.2 60.1 60.1 70.41 70.26 71.53 72 70.6 71.1
25/09/2022 06:16:26 60 60.2 60.45 60.2 60.1 60.1 70.25 70.6 71.53 72 70.6 71.1
25/09/2022 06:16:27 59.71 60.05 60.45 60.2 60.1 60.1 69.59 70.19 71.53 72 70.6 71.1
25/09/2022 06:16:28 60.08 60.03 60.45 60.2 60.1 60.1 70.06 70.12 71.53 72 70.6 71.1
25/09/2022 06:16:29 60.14 60.17 60.45 60.2 60.1 60.1 70.96 70.81 71.53 72 70.6 71.1
25/09/2022 06:16:30 60 60.09 60.45 60.2 60.1 60.1 71.4 71.45 71.53 72 70.6 71.1
25/09/2022 06:16:31 60.63 60.5 60.5 60.2 60.1 60.1 71.39 71.98 71.98 72 70.6 71.1
25/09/2022 06:16:32 60.94 60.79 60.79 60.2 60.1 60.1 71 71.3 71.98 72 70.6 71.1
25/09/2022 06:16:33 60.4 60.83 60.83 60.2 60.1 60.1 71.18 71.32 71.98 72 70.6 71.1
25/09/2022 06:16:34 60.38 60.54 60.83 60.2 60.1 60.1 70.87 71.31 71.98 72 70.6 71.1
25/09/2022 06:16:35 60.44 60.59 60.83 60.2 60.1 60.1 70.28 70.95 71.98 72 70.6 71.1
25/09/2022 06:16:36 60.15 60.44 60.83 60.2 60.1 60.1 69.19 70.46 71.98 72 70.6 71.1
25/09/2022 06:16:37 60.27 60.39 60.83 60.2 60.1 60.1 69.9 70.02 71.98 72 70.6 71.1
25/09/2022 06:16:38 60.3 60.33 60.83 60.2 60.1 60.1 70.81 70.39 71.98 72 70.6 71.1
25/09/2022 06:16:39 60.11 60.35 60.83 60.2 60.1 60.1 70.86 70.94 71.98 72 70.6 71.1
25/09/2022 06:16:40 60.25 60.3 60.83 60.2 60.1 60.1 70.67 71.05 71.98 72 70.6 71.1
25/09/2022 06:16:41 60.68 60.57 60.83 60.2 60.1 60.1 71.67 71.34 71.98 72 70.6 71.1
25/09/2022 06:16:42 60.93 60.88 60.88 60.2 60.1 60.1 71.53 71.67 71.98 72 70.6 71.1
25/09/2022 06:16:43 60.41 60.74 60.88 60.2 60.1 60.1 70.42 71.43 71.98 72 70.6 71.1
25/09/2022 06:16:44 60.14 60.53 60.88 60.2 60.1 60.1 70.04 70.97 71.98 72 70.6 71.1
25/09/2022 06:16:45 60.45 60.47 60.88 60.2 60.2 60.1 69.62 70.38 71.98 72 70.6 71.1
25/09/2022 06:16:46 59.99 60.38 60.88 60.2 60.2 60.1 69.83 70.02 71.98 72 70.6 71.1
25/09/2022 06:16:47 60.09 60.19 60.88 60.2 60.2 60.1 70.08 70.26 71.98 72 70.6 71.1
25/09/2022 06:16:48 60.04 60.11 60.88 60.2 60.2 60.1 69.17 70.17 71.98 72 70.6 71.1
25/09/2022 06:16:49 60.34 60.25 60.88 60.2 60.2 60.1 69.41 69.68 71.98 72 70.6 71.1
25/09/2022 06:16:50 60.93 60.7 60.88 60.2 60.2 60.1 69.98 70.01 71.98 72 70.6 71.1
25/09/2022 06:16:51 60.6 60.7 60.88 60.2 60.2 60.1 70.62 70.53 71.98 72 70.6 71.1
25/09/2022 06:16:52 60.14 60.67 60.88 60.2 60.2 60.1 69.91 70.34 71.98 72 70.6 71.1
25/09/2022 06:16:53 60.16 60.35 60.88 60.2 60.2 60.1 69.65 70.1 71.98 72 70.6 71.1
25/09/2022 06:16:54 60.11 60.26 60.88 60.2 60.1 60.1 69.43 69.89 71.98 72 70.6 71.1
25/09/2022 06:16:55 60.32 60.34 60.88 60.2 60.1 60.1 69.96 70.11 71.98 72 70.6 71.1
25/09/2022 06:16:56 59.84 60.27 60.88 60.2 60.1 60.1 70.75 70.62 71.98 72 70.6 71.1
25/09/2022 06:16:57 60.2 60.14 60.88 60.2 60.1 60.1 69.85 70.46 71.98 72 70.6 71.1
25/09/2022 06:16:58 60.27 60.26 60.88 60.2 60.1 60.1 69.61 69.89 71.98 72 70.6 71.1
25/09/2022 06:16:59 60 60.28 60.88 60.2 60.1 60.1 69.93 70.07 71.98 72 70.6 71.1
25/09/2022 06:17:00 59.91 60.06 60.88 60.2 60.1 60.1 70.08 70.11 71.98 72.1 70.6 71.1
25/09/2022 06:17:01 60.2 60.19 60.88 60.2 60.1 60.1 69.41 70.22 71.67 72.1 70.6 71.1
25/09/2022 06:17:02 60.37 60.31 60.88 60.2 60.1 60.1 68.98 69.63 71.67 72.1 70.6 71.1
25/09/2022 06:17:03 59.76 60.28 60.88 60.2 60.1 60.1 69.41 69.48 71.67 72.1 70.6 71.1
25/09/2022 06:17:04 60.19 60.18 60.88 60.2 60.1 60.1 70.44 70.24 71.67 72.1 70.6 71.1
25/09/2022 06:17:05 60.14 60.18 60.88 60.2 60.1 60.1 69.84 70.25 71.67 72.1 70.6 71.1
25/09/2022 06:17:06 60.05 60.14 60.88 60.2 60.1 60.1 69.25 70.03 71.67 72.1 70.6 71.1
25/09/2022 06:17:07 60.01 60.15 60.88 60.2 60.1 60.1 69.51 69.88 71.67 72.1 70.6 71.1
25/09/2022 06:17:08 60.1 60.13 60.88 60.2 60.1 60.1 70.31 70.21 71.67 72 70.6 71.1
25/09/2022 06:17:09 60.46 60.5 60.88 60.2 60.1 60.1 70.58 70.56 71.67 72.1 70.6 71.1
25/09/2022 06:17:10 60.57 60.55 60.88 60.2 60.1 60.1 70.34 70.52 71.67 72.1 70.6 71.1
25/09/2022 06:17:11 60.32 60.55 60.88 60.2 60.1 60.1 69.83 70.47 71.67 72.1 70.6 71.1
25/09/2022 06:17:12 59.86 60.35 60.74 60.2 60.1 60.1 70.06 70.42 71.43 72.1 70.6 71.1
25/09/2022 06:17:13 59.82 60.13 60.7 60.2 60.1 60.1 69.52 70.06 70.97 72.1 70.6 71.1
25/09/2022 06:17:14 59.96 59.99 60.7 60.2 60.1 60.1 69.58 69.86 70.62 72.1 70.6 71.1
25/09/2022 06:17:15 59.91 60.02 60.7 60.2 60.1 60.1 69.44 69.68 70.62 72.1 70.6 71.1
25/09/2022 06:17:16 60.18 60.1 60.7 60.2 60.1 60.1 69.79 69.83 70.62 72.1 70.6 71.1
25/09/2022 06:17:17 60.07 60.2 60.7 60.2 60.1 60.1 70.36 70.11 70.62 72.1 70.6 71.1
25/09/2022 06:17:18 59.76 60.07 60.7 60.2 60.1 60.1 69.5 70.27 70.62 72.1 70.6 71.1
25/09/2022 06:17:19 59.81 59.91 60.7 60.2 60.1 60.1 68.98 69.77 70.62 72.1 70.6 71.1
25/09/2022 06:17:20 60.3 60.23 60.7 60.2 60.1 60.1 70.09 70 70.62 72.1 70.6 71.1
25/09/2022 06:17:21 60.01 60.28 60.67 60.2 60.1 60.1 70.09 70.22 70.62 72.1 70.6 71.1
25/09/2022 06:17:22 59.97 60.11 60.55 60.2 60.1 60.1 69.49 70.19 70.62 72.1 70.6 71.1
25/09/2022 06:17:23 59.88 60 60.55 60.2 60.1 60.1 69.24 69.83 70.62 72.1 70.6 71.1
25/09/2022 06:17:24 60.11 60.09 60.55 60.2 60.1 60.1 69.5 69.66 70.62 72.1 70.6 71.1
25/09/2022 06:17:25 59.79 60.08 60.55 60.2 60.1 60.1 69.66 69.91 70.62 72.1 70.6 71.1
25/09/2022 06:17:26 60.14 60.12 60.55 60.2 60.1 60.1 69.57 69.84 70.56 72.1 70.6 71.1
25/09/2022 06:17:27 60.15 60.16 60.55 60.2 60.1 60.1 69.41 69.83 70.56 72.1 70.6 71.1
25/09/2022 06:17:28 59.83 60.17 60.55 60.2 60.1 60.1 69.06 69.52 70.56 72.1 70.6 71.1
25/09/2022 06:17:29 60.17 60.15 60.55 60.2 60.1 60.1 69.91 69.92 70.56 72.1 70.6 71.1
25/09/2022 06:17:30 60.09 60.2 60.55 60.3 60.1 60.1 69.73 69.87 70.56 72.1 70.6 71.1
25/09/2022 06:17:31 59.97 60.25 60.55 60.2 60.1 60.1 69.1 69.73 70.56 72.1 70.6 71.1
25/09/2022 06:17:32 60.07 60.09 60.55 60.3 60.1 60.1 68.77 69.19 70.56 72.1 70.6 71.1
25/09/2022 06:17:33 60.01 60.12 60.55 60.3 60.1 60.1 69.38 69.37 70.56 72.1 70.6 71.1
25/09/2022 06:17:34 59.98 60.07 60.55 60.3 60.1 60.1 69.55 69.67 70.56 72.1 70.6 71.1
25/09/2022 06:17:35 59.75 60.03 60.55 60.2 60.1 60.1 69.27 69.69 70.56 72 70.6 71.1
25/09/2022 06:17:36 59.81 59.9 60.55 60.2 60.1 60.1 69.23 69.34 70.56 72 70.6 71.1
25/09/2022 06:17:37 59.73 59.91 60.55 60.2 60.1 60.1 69.46 69.72 70.56 72 70.6 71.1
25/09/2022 06:17:38 60.05 60.03 60.55 60.2 60.1 60.1 70.04 69.87 70.56 72 70.6 71.1
25/09/2022 06:17:39 60.48 60.43 60.55 60.2 60.1 60.1 70.04 70.12 70.52 72 70.6 71.1
25/09/2022 06:17:40 60.27 60.36 60.55 60.2 60.1 60.1 69.5 70.22 70.47 72 70.6 71.1
25/09/2022 06:17:41 59.82 60.28 60.43 60.2 60.1 60.1 69.14 69.58 70.42 72 70.6 71.1
25/09/2022 06:17:42 60.19 60.18 60.43 60.2 60.1 60.1 69.24 69.43 70.27 72 70.6 71.1
25/09/2022 06:17:43 60.07 60.13 60.43 60.2 60.1 60.1 69.94 69.86 70.27 72 70.6 71.1
25/09/2022 06:17:44 60.24 60.28 60.43 60.3 60.1 60.1 69.25 69.86 70.27 72 70.6 71.1
25/09/2022 06:17:45 60.26 60.39 60.43 60.3 60.1 60.1 68.99 69.59 70.27 72 70.6 71.1
25/09/2022 06:17:46 59.98 60.24 60.43 60.3 60.1 60.1 69.49 69.59 70.27 72 70.6 71.1
25/09/2022 06:17:47 60.36 60.27 60.43 60.3 60.1 60.1 69.87 69.95 70.27 72 70.6 71.1
25/09/2022 06:17:48 59.97 60.25 60.43 60.3 60.1 60.1 69.48 69.77 70.22 72 70.6 71.1
25/09/2022 06:17:49 60.21 60.2 60.43 60.3 60.1 60.1 68.86 69.66 70.22 72 70.6 71.1
25/09/2022 06:17:50 60.11 60.2 60.43 60.3 60.1 60.1 69.47 69.57 70.22 72 70.6 71.1
25/09/2022 06:17:51 59.72 60.09 60.43 60.3 60.1 60.1 69.32 69.6 70.22 72 70.6 71.1
25/09/2022 06:17:52 60.1 60.03 60.43 60.3 60.1 60.1 69.62 69.81 70.22 72 70.6 71.1
25/09/2022 06:17:53 60.29 60.3 60.43 60.3 60.1 60.1 68.97 69.39 70.22 72 70.6 71.1
25/09/2022 06:17:54 59.89 60.19 60.43 60.3 60.1 60.1 68.68 69.23 70.22 72 70.6 71.1
25/09/2022 06:17:55 59.54 60.02 60.43 60.3 60.1 60.1 68.97 69.28 70.22 72 70.6 71.1
25/09/2022 06:17:56 59.97 59.9 60.43 60.3 60.1 60.1 69.69 69.5 70.22 72 70.6 71.1
25/09/2022 06:17:57 59.99 60.02 60.43 60.3 60.1 60.1 69.36 69.63 70.22 72 70.6 71.1
25/09/2022 06:17:58 60.21 60.15 60.43 60.3 60.1 60.1 69.13 69.39 70.22 72 70.6 71.1
25/09/2022 06:17:59 59.99 60.2 60.43 60.3 60.1 60.1 69.54 69.56 70.22 72 70.6 71.1
25/09/2022 06:18:00 59.96 60.1 60.43 60.3 60.1 60.1 69.54 69.68 70.22 72 70.6 71.1
25/09/2022 06:18:01 60.07 60.1 60.43 60.3 60.1 60.1 69.28 69.68 70.22 72 70.6 71.1
25/09/2022 06:18:02 60.29 60.33 60.43 60.3 60.1 60.1 69.05 69.3 70.22 72 70.6 71.1
25/09/2022 06:18:03 59.92 60.23 60.43 60.3 60.1 60.1 69.48 69.53 70.22 71.9 70.6 71.1
25/09/2022 06:18:04 59.8 59.99 60.43 60.3 60.1 60.1 69.9 69.9 70.22 71.9 70.6 71
25/09/2022 06:18:05 59.9 59.95 60.43 60.3 60.1 60.1 69.38 69.97 70.22 71.9 70.6 71
25/09/2022 06:18:06 60.06 60.09 60.43 60.3 60.1 60.1 69.56 69.71 70.22 71.9 70.6 71
25/09/2022 06:18:07 59.79 60.03 60.43 60.3 60.1 60.1 70.36 70.28 70.28 71.9 70.6 71
25/09/2022 06:18:08 59.94 59.93 60.43 60.3 60.1 60.1 70.36 70.42 70.42 71.9 70.6 71
25/09/2022 06:18:09 59.88 60.01 60.39 60.3 60.1 60.1 71.05 70.94 70.94 72 70.6 71
25/09/2022 06:18:10 60.46 60.3 60.39 60.3 60.1 60.1 71.06 71.22 71.22 72 70.6 71
25/09/2022 06:18:11 60.73 60.63 60.63 60.3 60.1 60.1 71.66 71.63 71.63 72 70.6 71
25/09/2022 06:18:12 60.78 60.77 60.77 60.3 60.1 60.1 71.93 72.05 72.05 72 70.6 71
25/09/2022 06:18:13 61.06 60.98 60.98 60.3 60.1 60.1 73.87 73.85 73.85 72 70.6 71
25/09/2022 06:18:14 60.86 60.94 60.98 60.3 60.1 60.1 72.32 73.05 73.85 72 70.6 71
25/09/2022 06:18:15 60.45 60.89 60.98 60.3 60.1 60.1 71.13 72.76 73.85 72 70.6 71.1
25/09/2022 06:18:16 59.82 60.58 60.98 60.3 60.1 60.1 71.24 71.74 73.85 72 70.6 71.1
25/09/2022 06:18:17 60.15 60.21 60.98 60.3 60.1 60.1 71.14 71.66 73.85 72 70.6 71.1
25/09/2022 06:18:18 59.83 60.2 60.98 60.3 60.1 60.1 70.11 71.17 73.85 72 70.6 71.1
25/09/2022 06:18:19 60.06 60.04 60.98 60.3 60.1 60.1 69.38 70.47 73.85 72 70.6 71.1
25/09/2022 06:18:20 59.92 60.06 60.98 60.3 60.1 60.1 69.48 69.9 73.85 72 70.6 71.1
25/09/2022 06:18:21 59.93 60.02 60.98 60.3 60.1 60.1 70.6 70.51 73.85 72 70.6 71.1
25/09/2022 06:18:22 60.13 60.11 60.98 60.3 60.1 60.1 70.45 70.61 73.85 72 70.6 71.1
25/09/2022 06:18:23 59.86 60.13 60.98 60.3 60.1 60.1 70.15 70.38 73.85 72 70.6 71.1
25/09/2022 06:18:24 60.03 60.14 60.98 60.3 60.1 60.1 69.8 70.24 73.85 72 70.6 71.1
25/09/2022 06:18:25 59.76 59.97 60.98 60.3 60.1 60.1 69.59 69.94 73.85 72 70.6 71.1
25/09/2022 06:18:26 60.13 60.11 60.98 60.3 60.1 60.1 70.6 70.27 73.85 72 70.6 71.1
25/09/2022 06:18:27 59.86 60.1 60.98 60.3 60.1 60.1 69.64 70.52 73.85 72 70.6 71.1
25/09/2022 06:18:28 59.98 60.05 60.98 60.3 60.1 60.1 69.31 69.8 73.85 71.9 70.6 71.1
25/09/2022 06:18:29 60.01 60.08 60.98 60.3 60.1 60.1 69.49 69.61 73.85 71.9 70.6 71.1
25/09/2022 06:18:30 60.07 60.1 60.98 60.3 60.1 60.1 69.9 69.87 73.85 71.9 70.6 71.1
25/09/2022 06:18:31 60.13 60.15 60.98 60.2 60.1 60.1 70.13 70.11 73.85 71.8 70.6 71.1
25/09/2022 06:18:32 59.81 60.1 60.98 60.2 60.1 60.1 69.11 70.07 73.85 71.7 70.6 71.1
25/09/2022 06:18:33 60.11 60.09 60.98 60.2 60.1 60.1 69.41 69.64 73.85 71.7 70.6 71.1
25/09/2022 06:18:34 60 60.14 60.98 60.2 60.1 60.1 69.69 69.82 73.85 71.6 70.6 71.1
25/09/2022 06:18:35 59.96 60.07 60.98 60.2 60.1 60.1 69.38 69.85 73.85 71.5 70.6 71.1
25/09/2022 06:18:36 59.48 60 60.98 60.2 60.1 60.1 69.36 69.66 73.85 71.5 70.6 71.1
25/09/2022 06:18:37 59.79 59.89 60.98 60.2 60.1 60.1 69.36 69.64 73.85 71.4 70.6 71.1
25/09/2022 06:18:38 59.87 59.85 60.98 60.2 60.1 60.1 70.05 70.11 73.85 71.4 70.6 71.1
25/09/2022 06:18:39 60.05 60.03 60.98 60.2 60.1 60.1 70.21 70.31 73.85 71.4 70.6 71.1
25/09/2022 06:18:40 60.23 60.21 60.98 60.2 60.1 60.1 70.08 70.32 73.85 71.3 70.6 71.1
25/09/2022 06:18:41 59.95 60.18 60.98 60.2 60.1 60.1 69.35 70.22 73.85 71.3 70.6 71.1
25/09/2022 06:18:42 59.73 60.05 60.98 60.2 60.1 60.1 69.7 69.9 73.85 71.3 70.6 71.1
25/09/2022 06:18:43 60.14 60.05 60.94 60.2 60.1 60.1 70.61 70.54 73.05 71.3 70.6 71.1
25/09/2022 06:18:44 59.92 60.15 60.89 60.2 60.1 60.1 70.15 70.5 72.76 71.3 70.6 71.1
25/09/2022 06:18:45 60.2 60.15 60.58 60.2 60.1 60.1 69.16 70.16 71.74 71.3 70.6 71.1
25/09/2022 06:18:46 60.18 60.26 60.26 60.2 60.1 60.1 69.53 69.8 71.66 71.3 70.6 71.1
25/09/2022 06:18:47 60.07 60.16 60.26 60.2 60.1 60.1 70.16 70.17 71.17 71.3 70.6 71.1
25/09/2022 06:18:48 59.83 60.12 60.26 60.2 60.1 60.1 69.84 70.15 70.61 71.3 70.6 71.1
25/09/2022 06:18:49 60.1 60.13 60.26 60.2 60.1 60.1 70.05 70.31 70.61 71.3 70.6 71.1
25/09/2022 06:18:50 59.8 60.07 60.26 60.2 60.1 60.1 69.15 69.79 70.61 71.3 70.6 71.1
25/09/2022 06:18:51 59.96 60.1 60.26 60.2 60.1 60.1 69.98 70.01 70.61 71.3 70.6 71.1
25/09/2022 06:18:52 60.02 60.01 60.26 60.2 60.1 60.1 69.73 69.89 70.54 71.3 70.6 71.1
25/09/2022 06:18:53 60.25 60.22 60.26 60.2 60.1 60.1 70.06 70.26 70.54 71.3 70.6 71.1
25/09/2022 06:18:54 60.18 60.21 60.26 60.2 60.1 60.1 69.25 69.83 70.54 71.3 70.6 71.1
25/09/2022 06:18:55 59.87 60.2 60.26 60.2 60.1 60.1 69.56 69.61 70.54 71.3 70.6 71.1
25/09/2022 06:18:56 60.28 60.31 60.31 60.2 60.1 60.1 70.56 70.44 70.54 71.3 70.6 71.1
25/09/2022 06:18:57 60.26 60.29 60.31 60.2 60.1 60.1 70.07 70.51 70.54 71.3 70.6 71.1
25/09/2022 06:18:58 60.03 60.27 60.31 60.2 60.1 60.1 69.32 70.16 70.54 71.3 70.6 71.1
25/09/2022 06:18:59 60.38 60.36 60.36 60.2 60.1 60.1 69.81 69.84 70.54 71.3 70.6 71.1
25/09/2022 06:19:00 59.86 60.31 60.36 60.2 60.1 60.1 70.06 70.16 70.54 71.3 70.6 71.1
25/09/2022 06:19:01 60.37 60.3 60.36 60.2 60.1 60.1 70.3 70.42 70.54 71.3 70.6 71.1
25/09/2022 06:19:02 60.16 60.3 60.36 60.2 60.1 60.1 69.83 70.38 70.54 71.3 70.6 71.1
25/09/2022 06:19:03 59.95 60.15 60.36 60.2 60.1 60.1 69.84 70.13 70.54 71.3 70.6 71.1
25/09/2022 06:19:04 60.24 60.24 60.36 60.2 60.1 60.1 70.77 70.68 70.68 71.3 70.6 71.1
25/09/2022 06:19:05 59.9 60.15 60.36 60.2 60.1 60.1 71.13 71.19 71.19 71.3 70.6 71.1
25/09/2022 06:19:06 60.21 60.21 60.36 60.2 60.1 60.1 70.88 71.19 71.19 71.3 70.6 71.1
25/09/2022 06:19:07 60.16 60.26 60.36 60.2 60.1 60.1 70.19 71.21 71.21 71.3 70.6 71.1
25/09/2022 06:19:08 60.44 60.36 60.36 60.2 60.1 60.1 71.16 71.15 71.21 71.3 70.6 71.1
25/09/2022 06:19:09 60.1 60.38 60.38 60.2 60.1 60.1 70.64 71.09 71.21 71.3 70.6 71.1
25/09/2022 06:19:10 60.34 60.3 60.38 60.2 60.1 60.1 70.29 70.92 71.21 71.3 70.6 71.1
25/09/2022 06:19:11 59.82 60.31 60.38 60.2 60.1 60.1 69.91 70.47 71.21 71.3 70.6 71.1
25/09/2022 06:19:12 59.74 60.01 60.38 60.2 60.1 60.1 70.57 70.59 71.21 71.3 70.6 71.1
25/09/2022 06:19:13 60.25 60.23 60.38 60.2 60.1 60.1 71.38 71.3 71.3 71.3 70.6 71.1
25/09/2022 06:19:14 60.09 60.17 60.38 60.2 60.1 60.1 70.91 71.2 71.3 71.3 70.6 71.1
25/09/2022 06:19:15 59.87 60.16 60.38 60.2 60.1 60.1 70.59 70.98 71.3 71.3 70.6 71.1
25/09/2022 06:19:16 59.95 60.06 60.38 60.2 60.1 60.1 70.19 70.83 71.3 71.3 70.6 71.1
25/09/2022 06:19:17 60.08 60.11 60.38 60.2 60.1 60.1 69.73 70.44 71.3 71.3 70.6 71.1
25/09/2022 06:19:18 60.07 60.15 60.38 60.2 60.1 60.1 70.39 70.43 71.3 71.2 70.6 71.1
25/09/2022 06:19:19 60.38 60.28 60.38 60.2 60.1 60.1 70.24 70.52 71.3 71.2 70.6 71.1
25/09/2022 06:19:20 60.12 60.24 60.38 60.2 60.1 60.1 69.43 70.18 71.3 71.1 70.6 71.1
25/09/2022 06:19:21 60.31 60.38 60.38 60.2 60.1 60.1 69.86 69.96 71.3 71 70.6 71.1
25/09/2022 06:19:22 60.15 60.32 60.38 60.2 60.1 60.1 70.25 70.37 71.3 70.9 70.6 71.1
25/09/2022 06:19:23 60.11 60.18 60.38 60.2 60.1 60.1 69.79 70.1 71.3 70.8 70.6 71.1
25/09/2022 06:19:24 59.83 60.2 60.38 60.1 60.1 60.1 69.15 69.75 71.3 70.7 70.6 71.1
25/09/2022 06:19:25 59.84 60.06 60.38 60.1 60.1 60.1 69.3 69.55 71.3 70.6 70.6 71.1
25/09/2022 06:19:26 59.83 60.05 60.38 60.1 60.1 60.1 69.94 69.93 71.3 70.6 70.6 71.1
25/09/2022 06:19:27 60 59.96 60.38 60.1 60.1 60.1 69.97 70.12 71.3 70.5 70.6 71.1
25/09/2022 06:19:28 60.28 60.19 60.38 60.1 60.1 60.1 69.94 70.13 71.3 70.5 70.6 71.1
25/09/2022 06:19:29 60.94 60.88 60.88 60.1 60.1 60.1 69.61 69.88 71.3 70.4 70.6 71.1
25/09/2022 06:19:30 60.77 61.22 61.22 60.1 60.1 60.1 69.05 69.75 71.3 70.4 70.6 71.1
25/09/2022 06:19:31 60.2 60.67 61.22 60.1 60.1 60.1 69.63 69.58 71.3 70.4 70.6 71.1
25/09/2022 06:19:32 60.12 60.41 61.22 60.1 60.1 60.1 69.74 69.82 71.3 70.4 70.6 71.1
25/09/2022 06:19:33 60.49 60.4 61.22 60.1 60.1 60.1 71.47 70.96 71.3 70.3 70.6 71.1
25/09/2022 06:19:34 60.8 60.67 61.22 60.1 60.1 60.1 71.92 71.54 71.54 70.3 70.6 71.1
25/09/2022 06:19:35 60.27 60.66 61.22 60.1 60.1 60.1 70.77 71.51 71.54 70.3 70.6 71.1
25/09/2022 06:19:36 60.4 60.52 61.22 60.1 60.1 60.1 71.32 71.5 71.54 70.3 70.6 71.1
25/09/2022 06:19:37 60.42 60.46 61.22 60.1 60.1 60.1 72.61 72.29 72.29 70.3 70.6 71.1
25/09/2022 06:19:38 60.43 60.48 61.22 60.1 60.1 60.1 73.67 73.32 73.32 70.3 70.6 71.1
25/09/2022 06:19:39 59.96 60.47 61.22 60.1 60.1 60.1 73.92 73.79 73.79 70.3 70.6 71.1
25/09/2022 06:19:40 60.32 60.29 61.22 60.1 60.1 60.1 73.67 73.81 73.81 70.3 70.6 71.1
25/09/2022 06:19:41 60.02 60.3 61.22 60.1 60.1 60.1 73.54 73.77 73.81 70.3 70.6 71.1
25/09/2022 06:19:42 60.19 60.19 61.22 60.1 60.1 60.1 73.66 73.75 73.81 70.3 70.6 71.1
25/09/2022 06:19:43 60.15 60.25 61.22 60.1 60.1 60.1 73.87 73.94 73.94 70.3 70.6 71.1
25/09/2022 06:19:44 60.21 60.27 61.22 60.1 60.1 60.1 74.17 74.16 74.16 70.3 70.6 71.1
25/09/2022 06:19:45 60.17 60.28 61.22 60.1 60.1 60.1 73.97 74.15 74.16 70.4 70.6 71.1
25/09/2022 06:19:46 60.36 60.35 61.22 60.1 60.1 60.1 74.29 74.4 74.4 70.4 70.6 71.1
25/09/2022 06:19:47 60.21 60.36 61.22 60.1 60.1 60.1 73.98 74.24 74.4 70.4 70.6 71.1
25/09/2022 06:19:48 60.31 60.42 61.22 60.1 60.1 60.1 74.32 74.47 74.47 70.4 70.6 71.1
25/09/2022 06:19:49 60.32 60.39 61.22 60.1 60.1 60.1 74.35 74.4 74.47 70.4 70.6 71.1
25/09/2022 06:19:50 60.7 60.59 61.22 60.1 60.1 60.1 73.45 74.39 74.47 70.4 70.6 71.1
25/09/2022 06:19:51 60.32 60.61 61.22 60.1 60.1 60.1 73.99 74.07 74.47 70.5 70.6 71.1
25/09/2022 06:19:52 60.32 60.45 61.22 60.1 60.1 60.1 74.96 74.7 74.7 70.5 70.6 71.1
25/09/2022 06:19:53 59.92 60.4 61.22 60.1 60.1 60.1 74.33 74.62 74.7 70.5 70.7 71.1
25/09/2022 06:19:54 60.16 60.19 61.22 60.1 60.1 60.1 71.55 74.4 74.7 70.5 70.7 71.1
25/09/2022 06:19:55 60.18 60.25 61.22 60.1 60.1 60.1 71.21 72.67 74.7 70.5 70.7 71.1
25/09/2022 06:19:56 60.3 60.33 61.22 60.1 60.1 60.1 74.45 73.83 74.7 70.5 70.7 71.1
25/09/2022 06:19:57 60.62 60.59 61.22 60.1 60.1 60.1 74.29 74.36 74.7 70.6 70.7 71.1
25/09/2022 06:19:58 60.46 60.65 61.22 60.1 60.1 60.1 71.64 74.46 74.7 70.6 70.7 71.1
25/09/2022 06:19:59 60.27 60.46 61.22 60.1 60.1 60.1 70.06 72.55 74.7 70.6 70.7 71.1
25/09/2022 06:20:00 60.53 60.53 60.67 60.1 60.1 60.1 70.51 71.15 74.7 70.6 70.7 71.1
25/09/2022 06:20:01 60.14 60.51 60.67 60.1 60.1 60.1 70.03 70.88 74.7 70.6 70.7 71.1
25/09/2022 06:20:02 59.84 60.23 60.67 60.1 60.1 60.1 69.92 70.41 74.7 70.6 70.7 71.1
25/09/2022 06:20:03 59.85 60.03 60.67 60.1 60.1 60.1 69.62 70.09 74.7 70.6 70.7 71.1
25/09/2022 06:20:04 60.24 60.15 60.66 60.1 60.1 60.1 69.51 69.76 74.7 70.6 70.7 71.1
25/09/2022 06:20:05 60.14 60.24 60.65 60.1 60.1 60.1 69.99 70.18 74.7 70.6 70.7 71.1
25/09/2022 06:20:06 60.31 60.3 60.65 60.1 60.1 60.1 69.94 70.17 74.7 70.6 70.7 71.1
25/09/2022 06:20:07 60.12 60.29 60.65 60.1 60.1 60.1 70.26 70.2 74.7 70.5 70.7 71.1
25/09/2022 06:20:08 60.21 60.3 60.65 60.1 60.1 60.1 70.28 70.28 74.7 70.5 70.7 71.1
25/09/2022 06:20:09 60.1 60.23 60.65 60.1 60.1 60.1 70.62 70.58 74.7 70.5 70.7 71.1
25/09/2022 06:20:10 60.36 60.34 60.65 60.1 60.1 60.1 70.26 70.55 74.7 70.5 70.7 71.1
25/09/2022 06:20:11 60.47 60.43 60.65 60.1 60.1 60.1 71.99 71.48 74.7 70.5 70.7 71.1
25/09/2022 06:20:12 60.19 60.41 60.65 60.1 60.1 60.1 71.13 71.48 74.7 70.5 70.7 71.1
25/09/2022 06:20:13 60.32 60.3 60.65 60.1 60.1 60.1 70.61 71.58 74.7 70.5 70.7 71.1
25/09/2022 06:20:14 60.4 60.45 60.65 60.1 60.1 60.1 70.51 71.05 74.7 70.5 70.7 71.1
25/09/2022 06:20:15 60.13 60.35 60.65 60.1 60.1 60.1 69.59 70.77 74.7 70.5 70.7 71.1
25/09/2022 06:20:16 60.32 60.34 60.65 60.1 60.1 60.1 69.46 70.16 74.7 70.5 70.7 71.1
25/09/2022 06:20:17 59.81 60.36 60.65 60.1 60.1 60.1 69.84 69.9 74.7 70.5 70.7 71.1
25/09/2022 06:20:18 60.32 60.26 60.65 60.1 60.1 60.1 70.02 70.13 74.7 70.5 70.7 71.1
25/09/2022 06:20:19 60.02 60.23 60.65 60.1 60.1 60.1 69.76 70.18 74.7 70.5 70.7 71.1
25/09/2022 06:20:20 60.12 60.16 60.65 60.1 60.1 60.1 69.93 70.08 74.7 70.4 70.7 71.1
25/09/2022 06:20:21 59.95 60.22 60.65 60.1 60.1 60.1 69.76 70.03 74.7 70.4 70.7 71.1
25/09/2022 06:20:22 59.76 60.04 60.65 60.1 60.1 60.1 70.13 70.28 74.62 70.4 70.7 71.1
25/09/2022 06:20:23 60.07 60.03 60.65 60.1 60.1 60.1 70.67 70.67 74.46 70.5 70.7 71.1
25/09/2022 06:20:24 59.97 60.08 60.65 60.1 60.1 60.1 70 70.67 74.46 70.5 70.7 71.1
25/09/2022 06:20:25 60.04 60.1 60.65 60.1 60.1 60.1 69.91 70.31 74.46 70.5 70.7 71.1
25/09/2022 06:20:26 60.05 60.12 60.65 60.1 60.1 60.1 70.34 70.39 74.46 70.5 70.7 71.1
25/09/2022 06:20:27 60.18 60.24 60.65 60.1 60.1 60.1 70.64 70.72 74.46 70.5 70.7 71.1
25/09/2022 06:20:28 60.16 60.19 60.53 60.1 60.1 60.1 70.37 70.61 72.55 70.5 70.7 71.1
25/09/2022 06:20:29 59.92 60.17 60.53 60.1 60.1 60.1 70.34 70.63 71.58 70.5 70.7 71.1
25/09/2022 06:20:30 61.09 60.93 60.93 60.1 60.1 60.1 70.47 70.68 71.58 70.5 70.7 71.1
25/09/2022 06:20:31 62.43 62.16 62.16 60.1 60.1 60.1 70.98 71.05 71.58 70.5 70.7 71.1
25/09/2022 06:20:32 60.1 61.7 62.16 60.1 60.1 60.1 71.14 71.26 71.58 70.5 70.7 71.1
25/09/2022 06:20:33 60.27 60.8 62.16 60.1 60.1 60.1 71.49 71.58 71.58 70.5 70.7 71.1
25/09/2022 06:20:34 59.89 60.48 62.16 60.1 60.1 60.1 71.77 72.15 72.15 70.5 70.7 71.1
25/09/2022 06:20:35 60.01 60.15 62.16 60.1 60.1 60.1 71.7 71.96 72.15 70.5 70.7 71.1
25/09/2022 06:20:36 60.29 60.24 62.16 60.1 60.1 60.1 71.98 72 72.15 70.5 70.7 71.1
25/09/2022 06:20:37 60.43 60.43 62.16 60.1 60.1 60.1 71.17 71.72 72.15 70.5 70.7 71.1
25/09/2022 06:20:38 59.91 60.33 62.16 60.1 60.1 60.1 69.9 71.36 72.15 70.5 70.7 71.1
25/09/2022 06:20:39 59.94 60.09 62.16 60.1 60.1 60.1 70.57 70.82 72.15 70.5 70.7 71.1
25/09/2022 06:20:40 60.42 60.33 62.16 60.1 60.1 60.1 70.56 70.77 72.15 70.5 70.7 71.1
25/09/2022 06:20:41 60.32 60.42 62.16 60.1 60.1 60.1 70.16 70.65 72.15 70.5 70.7 71.1
25/09/2022 06:20:42 60.43 60.45 62.16 60.2 60.1 60.1 70.18 70.22 72.15 70.5 70.7 71.1
25/09/2022 06:20:43 60.6 60.55 62.16 60.2 60.1 60.1 71.42 70.98 72.15 70.5 70.7 71.1
25/09/2022 06:20:44 60.38 60.53 62.16 60.2 60.2 60.1 71.45 71.37 72.15 70.5 70.7 71.1
25/09/2022 06:20:45 60.38 60.62 62.16 60.2 60.2 60.1 72.01 71.81 72.15 70.5 70.7 71.1
25/09/2022 06:20:46 60.36 60.58 62.16 60.2 60.2 60.1 72.51 72.96 72.96 70.6 70.7 71.1
25/09/2022 06:20:47 60.51 60.64 62.16 60.2 60.2 60.1 70.63 71.88 72.96 70.6 70.7 71.1
25/09/2022 06:20:48 59.82 60.39 62.16 60.2 60.2 60.1 70.16 71.29 72.96 70.6 70.7 71.1
25/09/2022 06:20:49 60.42 60.3 62.16 60.2 60.2 60.1 71.21 71.18 72.96 70.6 70.7 71.1
25/09/2022 06:20:50 60.22 60.27 62.16 60.2 60.2 60.1 71.71 71.43 72.96 70.6 70.7 71.1
25/09/2022 06:20:51 60.44 60.46 62.16 60.2 60.2 60.1 70.32 71.56 72.96 70.6 70.7 71.1
25/09/2022 06:20:52 60 60.31 62.16 60.2 60.2 60.1 70.09 70.74 72.96 70.6 70.7 71.1
25/09/2022 06:20:53 59.87 60.14 62.16 60.2 60.2 60.1 69.94 70.57 72.96 70.6 70.7 71.1
25/09/2022 06:20:54 59.78 60.02 62.16 60.2 60.2 60.1 69.72 70.31 72.96 70.6 70.7 71.1
25/09/2022 06:20:55 60.01 59.98 62.16 60.2 60.2 60.1 69.24 69.85 72.96 70.6 70.7 71.1
25/09/2022 06:20:56 60.04 60.06 62.16 60.2 60.2 60.1 69.33 69.49 72.96 70.6 70.7 71.1
25/09/2022 06:20:57 60.2 60.18 62.16 60.2 60.2 60.1 70.26 70.09 72.96 70.6 70.7 71.1
25/09/2022 06:20:58 60.09 60.21 62.16 60.2 60.2 60.1 69.87 70.34 72.96 70.6 70.7 71.1
25/09/2022 06:20:59 60.05 60.24 62.16 60.2 60.2 60.1 69.74 70.18 72.96 70.6 70.7 71.1
25/09/2022 06:21:00 60.1 60.22 62.16 60.2 60.2 60.1 69.87 69.99 72.96 70.6 70.7 71.1
25/09/2022 06:21:01 60.2 60.25 61.7 60.2 60.2 60.1 69.94 70.06 72.96 70.6 70.7 71.1
25/09/2022 06:21:02 60.2 60.2 60.8 60.2 60.2 60.1 69.77 70.15 72.96 70.6 70.7 71.1
25/09/2022 06:21:03 59.98 60.23 60.64 60.2 60.2 60.1 69.73 70.05 72.96 70.6 70.7 71.1
25/09/2022 06:21:04 60.17 60.16 60.64 60.2 60.2 60.1 69.45 69.82 72.96 70.6 70.7 71.1
25/09/2022 06:21:05 59.96 60.24 60.64 60.2 60.2 60.1 69.54 69.81 72.96 70.5 70.7 71.1
25/09/2022 06:21:06 60.23 60.22 60.64 60.2 60.2 60.1 70.14 70.16 72.96 70.5 70.7 71.1
25/09/2022 06:21:07 60.13 60.28 60.64 60.2 60.2 60.1 69.81 70.27 72.96 70.5 70.7 71.1
25/09/2022 06:21:08 59.87 60.18 60.64 60.2 60.2 60.1 70.04 70.27 72.96 70.5 70.7 71.1
25/09/2022 06:21:09 60 60.03 60.64 60.2 60.2 60.1 70.59 70.57 72.96 70.5 70.7 71.1
25/09/2022 06:21:10 60.17 60.13 60.64 60.2 60.2 60.1 70.95 71.02 72.96 70.5 70.7 71.1
25/09/2022 06:21:11 60.24 60.21 60.64 60.2 60.2 60.1 70.6 71.15 72.96 70.5 70.7 71.1
25/09/2022 06:21:12 60.38 60.36 60.64 60.2 60.2 60.1 70.32 70.81 72.96 70.5 70.7 71.1
25/09/2022 06:21:13 60.3 60.38 60.64 60.2 60.2 60.1 70.97 70.96 72.96 70.5 70.7 71.1
25/09/2022 06:21:14 60.16 60.32 60.64 60.2 60.2 60.1 71.74 71.58 72.96 70.6 70.8 71.1
25/09/2022 06:21:15 60.43 60.4 60.64 60.2 60.2 60.1 71.81 71.92 72.96 70.6 70.8 71.1
25/09/2022 06:21:16 60.09 60.4 60.64 60.2 60.2 60.1 70.99 72.05 72.05 70.6 70.8 71.1
25/09/2022 06:21:17 60.02 60.26 60.46 60.2 60.2 60.1 71.1 71.53 72.05 70.6 70.8 71.1
25/09/2022 06:21:18 59.95 60.15 60.46 60.2 60.2 60.1 71.18 71.43 72.05 70.6 70.8 71.1
25/09/2022 06:21:19 60.26 60.23 60.46 60.2 60.2 60.1 71.69 71.74 72.05 70.6 70.8 71.1
25/09/2022 06:21:20 60.31 60.34 60.46 60.2 60.2 60.1 70.87 71.75 72.05 70.6 70.8 71.1
25/09/2022 06:21:21 59.87 60.33 60.4 60.2 60.2 60.1 69.91 71.2 72.05 70.6 70.8 71.1
25/09/2022 06:21:22 59.92 60.09 60.4 60.2 60.2 60.1 70.17 70.56 72.05 70.6 70.8 71.1
25/09/2022 06:21:23 60.24 60.15 60.4 60.2 60.2 60.1 70.69 70.77 72.05 70.6 70.8 71.1
25/09/2022 06:21:24 59.91 60.13 60.4 60.2 60.2 60.1 69.98 70.62 72.05 70.6 70.8 71.1
25/09/2022 06:21:25 59.98 60.06 60.4 60.2 60.2 60.1 69.97 70.3 72.05 70.6 70.8 71.1
25/09/2022 06:21:26 60.13 60.14 60.4 60.2 60.2 60.1 70.63 70.66 72.05 70.6 70.8 71.1
25/09/2022 06:21:27 59.85 60.12 60.4 60.2 60.2 60.1 70.91 71.02 72.05 70.6 70.8 71.1
25/09/2022 06:21:28 60.03 60.09 60.4 60.2 60.2 60.1 72.84 72.33 72.33 70.6 70.8 71.1
25/09/2022 06:21:29 60.2 60.2 60.4 60.2 60.2 60.1 73.65 73.54 73.54 70.6 70.8 71.1
25/09/2022 06:21:30 60.52 60.43 60.43 60.2 60.2 60.1 75.49 75.04 75.04 70.6 70.8 71.1
25/09/2022 06:21:31 60.83 60.7 60.7 60.2 60.2 60.1 74.95 75.11 75.11 70.7 70.8 71.1
25/09/2022 06:21:32 61.82 61.46 61.46 60.2 60.2 60.1 79.56 78.66 78.66 70.8 70.8 71.1
25/09/2022 06:21:33 63.51 63 63 60.2 60.2 60.1 83.43 82.34 82.34 71 70.9 71.2
25/09/2022 06:21:34 67.41 66.51 66.51 60.2 60.2 60.1 87.58 86.49 86.49 71.6 71.1 71.2
25/09/2022 06:21:35 66.93 67.02 67.02 60.3 60.2 60.1 86.06 86.5 86.5 72 71.3 71.3
25/09/2022 06:21:36 67.04 67.18 67.18 60.4 60.2 60.2 87.07 86.89 86.89 72.4 71.5 71.3
25/09/2022 06:21:37 66.6 67.3 67.3 60.4 60.3 60.2 86.17 87.3 87.3 72.7 71.6 71.3
25/09/2022 06:21:38 67.52 67.4 67.4 60.5 60.3 60.2 86.7 86.7 87.3 73.1 71.7 71.4
25/09/2022 06:21:39 69.35 68.85 68.85 60.6 60.3 60.2 88.83 88.37 88.37 73.6 72 71.4
25/09/2022 06:21:40 71.04 70.56 70.56 60.7 60.4 60.2 86.32 88.11 88.37 73.8 72.1 71.5
25/09/2022 06:21:41 64.19 70.38 70.56 60.7 60.4 60.2 80.35 87.13 88.37 73.9 72.1 71.5
25/09/2022 06:21:42 61.97 67.43 70.56 60.7 60.4 60.2 77.69 83.94 88.37 73.9 72.2 71.5
25/09/2022 06:21:43 60.49 64.84 70.56 60.7 60.4 60.2 73.35 81.07 88.37 73.9 72.2 71.5
25/09/2022 06:21:44 60.32 62.67 70.56 60.7 60.4 60.2 72.12 77.88 88.37 73.9 72.2 71.5
25/09/2022 06:21:45 60.23 61.35 70.56 60.7 60.4 60.2 72.04 75.12 88.37 73.9 72.2 71.5
25/09/2022 06:21:46 60.66 60.8 70.56 60.7 60.4 60.2 71.43 73.34 88.37 73.9 72.2 71.5
25/09/2022 06:21:47 60.49 60.67 70.56 60.7 60.4 60.2 71.02 72.12 88.37 73.9 72.2 71.5
25/09/2022 06:21:48 60.03 60.56 70.56 60.7 60.4 60.2 70.92 71.69 88.37 73.9 72.2 71.5
25/09/2022 06:21:49 60.24 60.26 70.56 60.7 60.4 60.2 71.56 71.53 88.37 73.9 72.2 71.5
25/09/2022 06:21:50 60.52 60.45 70.56 60.7 60.4 60.2 71.19 71.78 88.37 73.9 72.2 71.5
25/09/2022 06:21:51 59.91 60.45 70.56 60.7 60.4 60.2 70.06 71.14 88.37 73.9 72.2 71.5
25/09/2022 06:21:52 59.79 60.12 70.56 60.7 60.4 60.2 68.9 70.37 88.37 73.9 72.2 71.5
25/09/2022 06:21:53 60.25 60.12 70.56 60.7 60.4 60.2 70.22 70.11 88.37 73.9 72.2 71.5
25/09/2022 06:21:54 59.98 60.1 70.56 60.7 60.4 60.2 70.46 70.55 88.37 73.9 72.2 71.5
25/09/2022 06:21:55 60.16 60.16 70.56 60.7 60.4 60.2 69.12 70.1 88.37 73.9 72.2 71.5
25/09/2022 06:21:56 60.3 60.26 70.56 60.7 60.4 60.2 69.76 69.78 88.37 73.9 72.2 71.5
25/09/2022 06:21:57 60.14 60.27 70.56 60.7 60.4 60.2 71.12 70.61 88.37 73.9 72.2 71.5
25/09/2022 06:21:58 59.93 60.21 70.56 60.7 60.4 60.2 70.21 70.9 88.37 73.9 72.2 71.5
25/09/2022 06:21:59 59.92 60.11 70.56 60.7 60.4 60.2 70.04 70.47 88.37 73.9 72.2 71.5
25/09/2022 06:22:00 60.53 60.33 70.56 60.7 60.4 60.2 69.89 70.27 88.37 73.9 72.2 71.5
25/09/2022 06:22:01 60.3 60.42 70.56 60.7 60.4 60.2 69.84 70.07 88.37 73.9 72.2 71.5
25/09/2022 06:22:02 60.14 60.37 70.56 60.7 60.4 60.2 70.06 70.21 88.37 73.9 72.2 71.5
25/09/2022 06:22:03 59.85 60.17 70.56 60.7 60.4 60.2 70.23 70.35 88.37 73.9 72.2 71.5
25/09/2022 06:22:04 60.25 60.25 70.56 60.7 60.4 60.2 70.14 70.38 88.37 73.9 72.2 71.5
25/09/2022 06:22:05 59.87 60.14 70.56 60.7 60.4 60.2 69.3 70.05 88.37 73.9 72.2 71.5
25/09/2022 06:22:06 60.15 60.1 70.56 60.7 60.4 60.2 70.06 70.11 88.37 73.9 72.2 71.5
25/09/2022 06:22:07 60.12 60.16 70.56 60.7 60.4 60.2 69.88 70.06 88.37 74 72.2 71.5
25/09/2022 06:22:08 60.25 60.26 70.56 60.7 60.4 60.2 69.3 69.91 88.37 73.9 72.2 71.5
25/09/2022 06:22:09 60.09 60.35 70.56 60.7 60.4 60.2 68.69 69.36 88.11 73.9 72.2 71.5
25/09/2022 06:22:10 60.23 60.28 70.38 60.7 60.4 60.2 70.05 69.65 87.13 73.9 72.2 71.5
25/09/2022 06:22:11 60.42 60.37 67.43 60.7 60.4 60.2 71.72 71.16 83.94 73.9 72.2 71.5
25/09/2022 06:22:12 60.3 60.5 64.84 60.7 60.4 60.2 71.17 71.28 81.07 74 72.2 71.5
25/09/2022 06:22:13 60.21 60.29 62.67 60.7 60.4 60.2 71.03 71.58 77.88 74 72.2 71.5
25/09/2022 06:22:14 60.16 60.33 61.35 60.7 60.4 60.2 69.72 70.81 75.12 74 72.2 71.5
25/09/2022 06:22:15 60.24 60.27 60.8 60.7 60.4 60.2 71.01 70.91 73.34 74 72.2 71.5
25/09/2022 06:22:16 60.1 60.23 60.67 60.7 60.4 60.2 69.97 70.72 72.12 74 72.2 71.5
25/09/2022 06:22:17 59.97 60.14 60.56 60.7 60.4 60.2 69.7 70.18 71.78 74 72.2 71.5
25/09/2022 06:22:18 60.63 60.46 60.5 60.7 60.4 60.2 70.32 70.19 71.78 74 72.2 71.5
25/09/2022 06:22:19 59.96 60.47 60.5 60.7 60.4 60.2 70.17 70.43 71.78 74 72.2 71.5
25/09/2022 06:22:20 60.05 60.14 60.5 60.7 60.4 60.2 70.34 70.57 71.58 74 72.2 71.5
25/09/2022 06:22:21 60.51 60.43 60.5 60.7 60.4 60.2 70.43 70.43 71.58 74 72.2 71.5
25/09/2022 06:22:22 59.84 60.37 60.5 60.7 60.4 60.2 69.42 70.32 71.58 74 72.2 71.5
25/09/2022 06:22:23 60.19 60.18 60.5 60.7 60.4 60.2 70.1 70.05 71.58 74 72.2 71.5
25/09/2022 06:22:24 60.19 60.23 60.5 60.7 60.4 60.2 70.58 70.41 71.58 74 72.2 71.5
25/09/2022 06:22:25 60.08 60.23 60.5 60.7 60.4 60.2 70.01 70.75 71.58 74 72.2 71.5
25/09/2022 06:22:26 59.81 60.2 60.5 60.7 60.4 60.2 68.79 70 71.58 74 72.2 71.5
25/09/2022 06:22:27 59.88 59.95 60.5 60.7 60.4 60.2 70.11 69.96 71.58 74 72.2 71.5
25/09/2022 06:22:28 60.14 60.2 60.5 60.7 60.4 60.2 70.07 70.26 71.58 74 72.2 71.5
25/09/2022 06:22:29 59.92 60.09 60.5 60.7 60.4 60.2 69.9 70.38 71.58 74 72.2 71.5
25/09/2022 06:22:30 60.15 60.12 60.5 60.7 60.4 60.2 69.91 70.16 71.58 74 72.2 71.5
25/09/2022 06:22:31 60.14 60.15 60.5 60.7 60.4 60.2 69.48 69.94 71.58 74 72.2 71.5
25/09/2022 06:22:32 60.13 60.19 60.5 60.7 60.4 60.2 69.97 69.91 71.58 74 72.2 71.5
25/09/2022 06:22:33 60.16 60.23 60.5 60.7 60.4 60.2 70.35 70.33 71.58 74 72.2 71.5
25/09/2022 06:22:34 60.22 60.27 60.5 60.7 60.4 60.2 70.18 70.42 71.58 74 72.2 71.5
25/09/2022 06:22:35 59.91 60.24 60.5 60.7 60.4 60.2 69.37 70.33 71.58 74 72.2 71.5
25/09/2022 06:22:36 59.89 59.98 60.5 60.7 60.4 60.2 69.67 69.72 71.58 74 72.2 71.5
25/09/2022 06:22:37 60.08 60.11 60.5 60.7 60.4 60.2 70.51 70.24 71.58 74 72.2 71.5
25/09/2022 06:22:38 60.08 60.11 60.5 60.7 60.3 60.2 70.33 70.59 71.58 74 72.2 71.5
25/09/2022 06:22:39 59.98 60.25 60.5 60.7 60.3 60.2 70.28 70.56 71.58 74 72.2 71.5
25/09/2022 06:22:40 60.53 60.36 60.5 60.7 60.3 60.2 70.47 70.42 71.58 74 72.2 71.5
25/09/2022 06:22:41 60.29 60.39 60.5 60.7 60.3 60.2 70.85 70.79 71.58 74 72.2 71.5
25/09/2022 06:22:42 60.12 60.37 60.47 60.7 60.3 60.2 70.12 70.9 71.58 74 72.2 71.5
25/09/2022 06:22:43 59.97 60.16 60.47 60.7 60.3 60.2 70.06 70.41 70.91 74 72.2 71.5
25/09/2022 06:22:44 60.23 60.23 60.47 60.7 60.3 60.2 71.19 70.92 70.92 74 72.2 71.5
25/09/2022 06:22:45 60.46 60.45 60.47 60.7 60.3 60.2 71.83 71.52 71.52 74 72.2 71.5
25/09/2022 06:22:46 60.4 60.4 60.47 60.7 60.3 60.2 71.7 71.76 71.76 74 72.2 71.5
25/09/2022 06:22:47 60.21 60.42 60.47 60.7 60.3 60.2 72.2 72.23 72.23 74 72.2 71.5
25/09/2022 06:22:48 60.46 60.5 60.5 60.7 60.3 60.2 72.13 72.46 72.46 74 72.2 71.5
25/09/2022 06:22:49 60.78 60.64 60.64 60.7 60.3 60.2 73.03 72.88 72.88 74 72.2 71.5
25/09/2022 06:22:50 60.42 60.62 60.64 60.7 60.3 60.2 72.56 72.73 72.88 74 72.2 71.5
25/09/2022 06:22:51 60.66 60.64 60.64 60.7 60.3 60.2 73.54 73.49 73.49 74 72.2 71.5
25/09/2022 06:22:52 60.76 60.79 60.79 60.7 60.3 60.2 73.87 74.04 74.04 74 72.2 71.5
25/09/2022 06:22:53 60.44 60.68 60.79 60.7 60.3 60.2 73.06 73.99 74.04 74 72.2 71.5
25/09/2022 06:22:54 60.53 60.59 60.79 60.7 60.3 60.2 71.63 73.11 74.04 74 72.2 71.5
25/09/2022 06:22:55 60.25 60.63 60.79 60.7 60.3 60.2 71 72.47 74.04 74 72.2 71.5
25/09/2022 06:22:56 59.73 60.33 60.79 60.7 60.3 60.2 70.06 71.64 74.04 74 72.2 71.5
25/09/2022 06:22:57 59.7 60 60.79 60.7 60.3 60.2 70.79 70.84 74.04 74 72.2 71.5
25/09/2022 06:22:58 60.12 60.05 60.79 60.7 60.3 60.2 70.68 70.91 74.04 74 72.2 71.5
25/09/2022 06:22:59 59.87 60.05 60.79 60.7 60.3 60.2 70.51 70.99 74.04 74 72.2 71.5
25/09/2022 06:23:00 60.08 60.05 60.79 60.7 60.3 60.2 70.48 70.74 74.04 74 72.2 71.5
25/09/2022 06:23:01 60.11 60.14 60.79 60.7 60.3 60.2 70.72 70.86 74.04 74 72.2 71.5
25/09/2022 06:23:02 60.42 60.39 60.79 60.7 60.3 60.2 70.2 70.79 74.04 74 72.2 71.5
25/09/2022 06:23:03 60.09 60.28 60.79 60.7 60.3 60.2 69.62 70.52 74.04 74 72.2 71.5
25/09/2022 06:23:04 60.19 60.35 60.79 60.7 60.3 60.2 70.14 70.37 74.04 74 72.2 71.5
25/09/2022 06:23:05 60.53 60.43 60.79 60.7 60.3 60.2 70.15 70.36 74.04 74 72.2 71.5
25/09/2022 06:23:06 60.04 60.42 60.79 60.7 60.3 60.2 69.42 70.15 74.04 74 72.3 71.5
25/09/2022 06:23:07 60.25 60.28 60.79 60.8 60.3 60.2 70.64 70.58 74.04 74 72.3 71.5
25/09/2022 06:23:08 60.14 60.24 60.79 60.8 60.3 60.2 70.61 70.65 74.04 74 72.3 71.5
25/09/2022 06:23:09 60.17 60.22 60.79 60.8 60.3 60.2 69.73 70.7 74.04 74 72.3 71.5
25/09/2022 06:23:10 60.1 60.21 60.79 60.8 60.3 60.2 69.27 70.11 74.04 74 72.3 71.5
25/09/2022 06:23:11 60.14 60.24 60.79 60.7 60.3 60.2 70.38 70.31 74.04 74 72.3 71.5
25/09/2022 06:23:12 60.27 60.33 60.79 60.7 60.3 60.2 70.18 70.37 74.04 74 72.3 71.5
25/09/2022 06:23:13 60.27 60.29 60.79 60.7 60.3 60.2 69.35 70.4 74.04 74 72.3 71.5
25/09/2022 06:23:14 60.24 60.37 60.79 60.7 60.3 60.2 70.45 70.48 74.04 74 72.3 71.5
25/09/2022 06:23:15 60.13 60.33 60.79 60.7 60.3 60.2 70.19 70.43 74.04 74 72.3 71.5
25/09/2022 06:23:16 59.97 60.17 60.79 60.7 60.3 60.2 69.72 70.35 74.04 74 72.3 71.5
25/09/2022 06:23:17 59.93 60.05 60.79 60.7 60.3 60.2 69.58 70.09 74.04 74 72.3 71.5
25/09/2022 06:23:18 60.24 60.21 60.79 60.7 60.3 60.2 69.76 69.99 74.04 74 72.3 71.5
25/09/2022 06:23:19 59.99 60.26 60.79 60.7 60.3 60.2 70.47 70.43 74.04 74 72.3 71.5
25/09/2022 06:23:20 60.17 60.2 60.79 60.7 60.3 60.2 72.06 71.79 74.04 74 72.3 71.5
25/09/2022 06:23:21 61.15 60.83 60.83 60.7 60.3 60.2 75.21 74.34 74.34 74 72.3 71.5
25/09/2022 06:23:22 61.77 61.51 61.51 60.8 60.3 60.2 78.48 77.57 77.57 74.1 72.3 71.5
25/09/2022 06:23:23 62.37 62.08 62.08 60.8 60.3 60.2 81.75 80.77 80.77 74.1 72.3 71.5
25/09/2022 06:23:24 61.46 62.06 62.08 60.8 60.3 60.2 78.74 80.66 80.77 74.2 72.3 71.5
25/09/2022 06:23:25 61.48 61.7 62.08 60.8 60.3 60.2 78.5 79.66 80.77 74.2 72.4 71.6
25/09/2022 06:23:26 62.26 62.01 62.08 60.8 60.3 60.2 81.02 80.52 80.77 74.3 72.4 71.6
25/09/2022 06:23:27 61.2 62.02 62.08 60.8 60.3 60.2 78.57 80.51 80.77 74.3 72.4 71.6
25/09/2022 06:23:28 60.8 61.5 62.08 60.8 60.3 60.2 75.52 79.54 80.77 74.3 72.4 71.6
25/09/2022 06:23:29 60.59 61.04 62.08 60.8 60.3 60.2 73.56 77.28 80.77 74.3 72.4 71.6
25/09/2022 06:23:30 60.76 60.85 62.08 60.8 60.3 60.2 73.35 75.28 80.77 74.3 72.4 71.6
25/09/2022 06:23:31 60.66 60.81 62.08 60.8 60.3 60.2 74.37 74.62 80.77 74.4 72.4 71.6
25/09/2022 06:23:32 60.72 60.81 62.08 60.8 60.3 60.2 74.02 74.49 80.77 74.4 72.4 71.6
25/09/2022 06:23:33 60.27 60.72 62.08 60.8 60.3 60.2 73.18 74.19 80.77 74.4 72.4 71.6
25/09/2022 06:23:34 60.46 60.51 62.08 60.8 60.3 60.2 73.74 73.95 80.77 74.4 72.4 71.6
25/09/2022 06:23:35 60.41 60.57 62.08 60.8 60.3 60.2 73.1 73.62 80.77 74.4 72.4 71.6
25/09/2022 06:23:36 60.53 60.54 62.08 60.8 60.3 60.2 73.09 73.41 80.77 74.4 72.4 71.6
25/09/2022 06:23:37 61.07 60.93 62.08 60.8 60.3 60.2 74.12 73.82 80.77 74.4 72.5 71.6
25/09/2022 06:23:38 61.33 61.2 62.08 60.8 60.3 60.2 73.68 73.89 80.77 74.4 72.5 71.6
25/09/2022 06:23:39 61.28 61.38 62.08 60.8 60.3 60.2 73.8 74.03 80.77 74.4 72.5 71.6
25/09/2022 06:23:40 60.76 61.19 62.08 60.8 60.3 60.2 73.06 73.7 80.77 74.4 72.5 71.6
25/09/2022 06:23:41 61.19 61.16 62.08 60.8 60.3 60.2 74.9 74.57 80.77 74.4 72.5 71.6
25/09/2022 06:23:42 61.46 61.39 62.08 60.8 60.3 60.2 74.54 74.8 80.77 74.4 72.5 71.6
25/09/2022 06:23:43 61.88 61.76 62.08 60.8 60.3 60.2 76.17 75.67 80.77 74.5 72.5 71.6
25/09/2022 06:23:44 61.67 61.81 62.08 60.8 60.3 60.2 76.43 76.36 80.77 74.5 72.5 71.6
25/09/2022 06:23:45 61.1 61.63 62.08 60.8 60.3 60.2 74.75 76.06 80.77 74.5 72.5 71.6
25/09/2022 06:23:46 60.75 61.34 62.08 60.8 60.3 60.2 75.51 75.8 80.77 74.5 72.5 71.6
25/09/2022 06:23:47 60.65 60.96 62.08 60.8 60.3 60.2 74.69 75.53 80.77 74.5 72.5 71.6
25/09/2022 06:23:48 60.32 60.78 62.08 60.8 60.3 60.2 73 74.87 80.77 74.5 72.5 71.6
25/09/2022 06:23:49 60.33 60.5 62.08 60.8 60.3 60.2 73.25 74.06 80.77 74.5 72.5 71.6
25/09/2022 06:23:50 60.67 60.64 62.08 60.8 60.3 60.2 72.41 73.31 80.77 74.5 72.5 71.6
25/09/2022 06:23:51 60.53 60.6 62.08 60.8 60.3 60.2 72.45 72.83 80.77 74.5 72.5 71.6
25/09/2022 06:23:52 60.61 60.68 62.08 60.9 60.3 60.2 72.13 72.6 80.77 74.5 72.5 71.6
25/09/2022 06:23:53 60.22 60.62 62.06 60.9 60.3 60.2 71.59 72.31 80.66 74.5 72.5 71.6
25/09/2022 06:23:54 60.71 60.61 62.02 60.9 60.3 60.2 72.08 72.13 80.52 74.5 72.5 71.6
25/09/2022 06:23:55 60.47 60.73 62.02 60.9 60.3 60.2 72.57 72.68 80.52 74.5 72.5 71.6
25/09/2022 06:23:56 60.63 60.63 62.02 60.9 60.3 60.2 71.9 72.36 80.51 74.5 72.5 71.6
25/09/2022 06:23:57 60.5 60.64 61.81 60.9 60.3 60.2 71.53 72.1 79.54 74.5 72.5 71.6
25/09/2022 06:23:58 60.58 60.6 61.81 60.9 60.3 60.2 71.74 71.88 77.28 74.5 72.5 71.6
25/09/2022 06:23:59 60.82 60.89 61.81 60.9 60.3 60.2 73.41 73.2 76.36 74.6 72.5 71.6
25/09/2022 06:24:00 60.02 60.66 61.81 60.9 60.3 60.2 71.8 72.74 76.36 74.6 72.6 71.6
25/09/2022 06:24:01 60.27 60.33 61.81 60.9 60.3 60.2 72.32 72.5 76.36 74.6 72.6 71.6
25/09/2022 06:24:02 60.43 60.43 61.81 60.9 60.3 60.2 71.95 72.68 76.36 74.6 72.6 71.6
25/09/2022 06:24:03 60.35 60.42 61.81 60.9 60.3 60.2 73.18 72.88 76.36 74.6 72.6 71.6
25/09/2022 06:24:04 60.15 60.39 61.81 60.9 60.3 60.2 72.12 72.76 76.36 74.6 72.6 71.6
25/09/2022 06:24:05 60.16 60.27 61.81 60.9 60.3 60.2 71.4 72.37 76.36 74.6 72.6 71.6
25/09/2022 06:24:06 60.46 60.48 61.81 60.9 60.3 60.2 70.1 71.88 76.36 74.6 72.6 71.6
25/09/2022 06:24:07 60.17 60.34 61.81 60.9 60.3 60.2 70.19 70.81 76.36 74.6 72.6 71.6
25/09/2022 06:24:08 60.19 60.29 61.81 60.9 60.3 60.2 71.01 71.04 76.36 74.6 72.6 71.6
25/09/2022 06:24:09 60.18 60.31 61.81 60.9 60.3 60.2 70.72 71.02 76.36 74.6 72.6 71.6
25/09/2022 06:24:10 59.83 60.2 61.81 60.9 60.3 60.2 69.68 70.74 76.36 74.6 72.6 71.6
25/09/2022 06:24:11 59.96 60.11 61.81 60.9 60.3 60.2 69.41 70.09 76.36 74.6 72.6 71.6
25/09/2022 06:24:12 60.11 60.09 61.81 60.9 60.3 60.2 70.45 70.41 76.36 74.6 72.6 71.6
25/09/2022 06:24:13 60.13 60.12 61.81 60.9 60.3 60.2 70.18 70.33 76.36 74.6 72.6 71.6
25/09/2022 06:24:14 59.88 60.13 61.63 60.9 60.3 60.2 69.72 70.2 76.06 74.6 72.6 71.6
25/09/2022 06:24:15 60.24 60.18 61.34 60.9 60.3 60.2 69.93 70.13 75.8 74.6 72.6 71.6
25/09/2022 06:24:16 60.04 60.22 60.96 60.9 60.3 60.2 69.79 70.08 75.53 74.6 72.6 71.6
25/09/2022 06:24:17 60.12 60.17 60.89 60.9 60.3 60.2 70.09 70.26 74.87 74.6 72.6 71.6
25/09/2022 06:24:18 60.08 60.18 60.89 60.9 60.3 60.2 70.13 70.25 74.06 74.6 72.6 71.6
25/09/2022 06:24:19 60.07 60.18 60.89 60.9 60.3 60.2 69.87 70.27 73.31 74.6 72.6 71.6
25/09/2022 06:24:20 60.16 60.19 60.89 60.9 60.3 60.2 69.38 69.99 73.2 74.6 72.6 71.6
25/09/2022 06:24:21 60.04 60.29 60.89 60.9 60.3 60.2 70.39 70.24 73.2 74.6 72.6 71.6
25/09/2022 06:24:22 60.01 60.12 60.89 60.9 60.3 60.2 70.12 70.33 73.2 74.6 72.6 71.6
25/09/2022 06:24:23 60.11 60.14 60.89 60.9 60.3 60.2 69.03 70.13 73.2 74.6 72.6 71.6
25/09/2022 06:24:24 60.29 60.28 60.89 60.9 60.3 60.2 69.66 69.86 73.2 74.6 72.6 71.6
25/09/2022 06:24:25 60.16 60.34 60.89 60.9 60.3 60.2 70.63 70.55 73.2 74.6 72.6 71.6
25/09/2022 06:24:26 59.93 60.17 60.89 60.9 60.3 60.2 70.05 70.38 73.2 74.6 72.6 71.6
25/09/2022 06:24:27 60.07 60.12 60.89 60.9 60.3 60.2 70.11 70.39 73.2 74.6 72.6 71.6
25/09/2022 06:24:28 60.17 60.19 60.89 60.9 60.3 60.2 69.79 70.18 73.2 74.6 72.6 71.6
25/09/2022 06:24:29 59.97 60.14 60.66 60.9 60.3 60.2 69.32 69.95 72.88 74.6 72.6 71.6
25/09/2022 06:24:30 60.27 60.24 60.48 60.9 60.3 60.2 69.82 69.94 72.88 74.6 72.6 71.6
25/09/2022 06:24:31 60.08 60.21 60.48 60.9 60.3 60.2 70.14 70.22 72.88 74.6 72.6 71.6
25/09/2022 06:24:32 59.95 60.24 60.48 60.9 60.3 60.2 69.92 70.23 72.88 74.6 72.6 71.6
25/09/2022 06:24:33 59.9 60.03 60.48 60.9 60.3 60.2 69.43 69.96 72.76 74.6 72.6 71.6
25/09/2022 06:24:34 59.91 59.97 60.48 60.9 60.3 60.2 70.32 70.23 72.37 74.6 72.6 71.6
25/09/2022 06:24:35 60.05 60.06 60.48 60.9 60.3 60.2 70.72 70.62 71.88 74.6 72.6 71.6
25/09/2022 06:24:36 59.93 60.09 60.34 60.9 60.3 60.2 69.64 70.49 71.04 74.6 72.6 71.6
25/09/2022 06:24:37 60.24 60.15 60.34 60.9 60.3 60.2 69.41 69.95 71.04 74.6 72.6 71.6
25/09/2022 06:24:38 60.51 60.5 60.5 60.9 60.3 60.2 70.53 70.45 71.02 74.5 72.6 71.6
25/09/2022 06:24:39 60.21 60.48 60.5 60.9 60.3 60.2 70.45 70.69 70.74 74.5 72.6 71.6
25/09/2022 06:24:40 60.05 60.28 60.5 60.9 60.3 60.2 70.17 70.41 70.69 74.5 72.6 71.6
25/09/2022 06:24:41 60.27 60.24 60.5 60.9 60.3 60.2 70.3 70.6 70.69 74.5 72.6 71.6
25/09/2022 06:24:42 60.48 60.41 60.5 60.9 60.3 60.2 70.54 70.72 70.72 74.5 72.6 71.6
25/09/2022 06:24:43 60.12 60.41 60.5 60.9 60.3 60.2 70.57 70.93 70.93 74.5 72.6 71.6
25/09/2022 06:24:44 59.87 60.17 60.5 60.9 60.3 60.2 69.83 70.35 70.93 74.5 72.6 71.6
25/09/2022 06:24:45 60.1 60.14 60.5 60.9 60.3 60.2 69.97 70.23 70.93 74.5 72.6 71.6
25/09/2022 06:24:46 60.18 60.18 60.5 60.9 60.3 60.2 69.65 70.02 70.93 74.5 72.6 71.6
25/09/2022 06:24:47 59.96 60.19 60.5 60.8 60.3 60.2 69.66 70.1 70.93 74.5 72.6 71.6
25/09/2022 06:24:48 59.64 59.98 60.5 60.8 60.3 60.2 70.09 70.03 70.93 74.5 72.6 71.6
25/09/2022 06:24:49 60.26 60.12 60.5 60.8 60.3 60.2 70.49 70.49 70.93 74.5 72.6 71.6
25/09/2022 06:24:50 60.09 60.17 60.5 60.8 60.3 60.2 69.46 70.26 70.93 74.5 72.6 71.6
25/09/2022 06:24:51 59.88 60.18 60.5 60.8 60.3 60.2 69.77 70.04 70.93 74.5 72.6 71.6
25/09/2022 06:24:52 59.85 60.01 60.5 60.8 60.3 60.2 70.4 70.25 70.93 74.4 72.6 71.6
25/09/2022 06:24:53 60.24 60.16 60.5 60.8 60.3 60.2 70.45 70.55 70.93 74.4 72.6 71.6
25/09/2022 06:24:54 60.04 60.19 60.5 60.8 60.3 60.2 69.85 70.34 70.93 74.4 72.6 71.6
25/09/2022 06:24:55 60.2 60.18 60.5 60.8 60.3 60.2 70.78 70.75 70.93 74.4 72.6 71.6
25/09/2022 06:24:56 60.34 60.37 60.5 60.8 60.3 60.2 70.77 70.71 70.93 74.4 72.6 71.6
25/09/2022 06:24:57 59.86 60.27 60.5 60.8 60.3 60.2 71.76 71.71 71.71 74.4 72.6 71.6
25/09/2022 06:24:58 60.15 60.13 60.5 60.8 60.3 60.2 71.65 71.61 71.71 74.4 72.6 71.6
25/09/2022 06:24:59 60.01 60.24 60.5 60.8 60.3 60.2 71.38 71.96 71.96 74.4 72.6 71.6
25/09/2022 06:25:00 60.26 60.23 60.5 60.8 60.3 60.2 71.51 71.64 71.96 74.4 72.6 71.6
25/09/2022 06:25:01 60.54 60.41 60.5 60.8 60.3 60.2 71.25 71.66 71.96 74.4 72.6 71.6
25/09/2022 06:25:02 60.3 60.44 60.5 60.8 60.3 60.2 71.04 71.28 71.96 74.4 72.6 71.6
25/09/2022 06:25:03 60.21 60.36 60.5 60.8 60.3 60.2 71.54 71.66 71.96 74.4 72.6 71.6
25/09/2022 06:25:04 60.25 60.31 60.5 60.8 60.3 60.2 70.99 71.47 71.96 74.4 72.6 71.6
25/09/2022 06:25:05 60.42 60.38 60.5 60.8 60.3 60.2 71.16 71.36 71.96 74.4 72.6 71.6
25/09/2022 06:25:06 60.44 60.49 60.5 60.8 60.3 60.2 71.74 71.53 71.96 74.4 72.6 71.6
25/09/2022 06:25:07 60.46 60.53 60.53 60.8 60.3 60.2 72.1 72.15 72.15 74.4 72.6 71.6
25/09/2022 06:25:08 60.68 60.61 60.61 60.8 60.4 60.2 71.66 72.05 72.15 74.4 72.6 71.6
25/09/2022 06:25:09 60.56 60.66 60.66 60.8 60.4 60.2 71.57 71.76 72.15 74.4 72.6 71.6
25/09/2022 06:25:10 60.05 60.65 60.66 60.8 60.4 60.2 71.12 71.72 72.15 74.4 72.6 71.6
25/09/2022 06:25:11 59.98 60.23 60.66 60.8 60.4 60.2 70.15 71.13 72.15 74.4 72.6 71.6
25/09/2022 06:25:12 59.95 60.17 60.66 60.8 60.4 60.2 69.92 70.53 72.15 74.4 72.6 71.6
25/09/2022 06:25:13 60.41 60.28 60.66 60.8 60.4 60.2 70.98 70.79 72.15 74.4 72.6 71.6
25/09/2022 06:25:14 60.08 60.28 60.66 60.8 60.4 60.2 70.7 71.08 72.15 74.4 72.6 71.6
25/09/2022 06:25:15 60.04 60.21 60.66 60.8 60.4 60.2 69.79 70.52 72.15 74.4 72.6 71.6
25/09/2022 06:25:16 60.33 60.3 60.66 60.8 60.4 60.2 70.16 70.25 72.15 74.4 72.6 71.6
25/09/2022 06:25:17 60.02 60.3 60.66 60.8 60.4 60.2 69.51 70.1 72.15 74.4 72.6 71.6
25/09/2022 06:25:18 60.52 60.46 60.66 60.8 60.4 60.2 70.22 70.29 72.15 74.4 72.6 71.6
25/09/2022 06:25:19 60.29 60.44 60.66 60.8 60.4 60.2 70.52 70.56 72.15 74.4 72.6 71.6
25/09/2022 06:25:20 60.38 60.46 60.66 60.8 60.4 60.2 69.85 70.31 72.15 74.4 72.6 71.6
25/09/2022 06:25:21 60.25 60.41 60.66 60.8 60.4 60.2 69.72 70.13 72.15 74.4 72.6 71.6
25/09/2022 06:25:22 60.03 60.36 60.66 60.8 60.4 60.2 69.87 70.09 72.15 74.4 72.6 71.6
25/09/2022 06:25:23 60.04 60.15 60.66 60.8 60.4 60.2 70.31 70.31 72.15 74.4 72.6 71.6
25/09/2022 06:25:24 60.22 60.26 60.66 60.8 60.4 60.2 70.04 70.35 72.15 74.4 72.6 71.6
25/09/2022 06:25:25 60.17 60.22 60.66 60.8 60.4 60.2 69.39 69.98 72.15 74.4 72.6 71.6
25/09/2022 06:25:26 60.38 60.36 60.66 60.8 60.4 60.2 70.39 70.27 72.15 74.4 72.6 71.6
25/09/2022 06:25:27 60.08 60.33 60.66 60.8 60.4 60.2 70.35 70.48 72.15 74.4 72.6 71.6
25/09/2022 06:25:28 59.91 60.16 60.66 60.8 60.4 60.2 69.94 70.35 72.15 74.4 72.6 71.6
25/09/2022 06:25:29 60.19 60.18 60.66 60.8 60.4 60.2 68.92 69.99 72.15 74.4 72.6 71.6
25/09/2022 06:25:30 60.14 60.23 60.66 60.8 60.4 60.2 69.88 69.79 72.15 74.4 72.6 71.6
25/09/2022 06:25:31 60.37 60.3 60.66 60.8 60.4 60.2 70.76 70.45 72.15 74.4 72.6 71.6
25/09/2022 06:25:32 60.01 60.31 60.66 60.8 60.4 60.2 70.59 70.76 72.15 74.4 72.6 71.6
25/09/2022 06:25:33 60.11 60.19 60.66 60.8 60.4 60.2 70.4 70.67 72.15 74.4 72.6 71.6
25/09/2022 06:25:34 60.41 60.32 60.66 60.8 60.4 60.2 70.38 70.63 72.15 74.4 72.6 71.6
25/09/2022 06:25:35 60.27 60.38 60.66 60.8 60.4 60.2 70.77 70.76 72.15 74.4 72.6 71.6
25/09/2022 06:25:36 60.26 60.33 60.66 60.8 60.4 60.2 70.64 70.78 72.15 74.4 72.6 71.6
25/09/2022 06:25:37 60.29 60.34 60.66 60.8 60.4 60.2 71.12 71.04 72.05 74.4 72.6 71.6
25/09/2022 06:25:38 59.92 60.3 60.66 60.8 60.4 60.2 71.22 71.52 71.76 74.4 72.6 71.6
25/09/2022 06:25:39 60.13 60.19 60.65 60.8 60.4 60.2 70.76 71.17 71.72 74.4 72.6 71.6
25/09/2022 06:25:40 60.15 60.29 60.46 60.8 60.4 60.2 71.99 71.72 71.72 74.4 72.6 71.6
25/09/2022 06:25:41 60.33 60.27 60.46 60.8 60.4 60.2 71.52 71.87 71.87 74.4 72.6 71.6
25/09/2022 06:25:42 60.19 60.28 60.46 60.8 60.4 60.2 69.78 71.3 71.87 74.4 72.6 71.6
25/09/2022 06:25:43 60 60.22 60.46 60.8 60.4 60.2 70.24 70.44 71.87 74.4 72.6 71.6
25/09/2022 06:25:44 60.19 60.24 60.46 60.8 60.4 60.2 71.24 71.07 71.87 74.4 72.6 71.6
25/09/2022 06:25:45 60.17 60.31 60.46 60.8 60.4 60.2 71.13 71.29 71.87 74.4 72.6 71.6
25/09/2022 06:25:46 60.46 60.41 60.46 60.8 60.4 60.2 71.37 71.61 71.87 74.4 72.6 71.6
25/09/2022 06:25:47 60.89 60.81 60.81 60.8 60.4 60.2 73.49 73.16 73.16 74.4 72.6 71.6
25/09/2022 06:25:48 61.03 61 61 60.8 60.4 60.2 72.41 73.31 73.31 74.4 72.6 71.6
25/09/2022 06:25:49 59.86 60.91 61 60.8 60.4 60.2 70.6 72.51 73.31 74.4 72.6 71.6
25/09/2022 06:25:50 60.1 60.25 61 60.8 60.4 60.2 70.01 71.31 73.31 74.4 72.6 71.6
25/09/2022 06:25:51 60.34 60.36 61 60.8 60.4 60.2 70.18 70.67 73.31 74.4 72.6 71.6
25/09/2022 06:25:52 60.25 60.33 61 60.8 60.4 60.2 70.28 70.53 73.31 74.4 72.6 71.6
25/09/2022 06:25:53 59.93 60.27 61 60.8 60.4 60.2 69.95 70.32 73.31 74.4 72.6 71.6
25/09/2022 06:25:54 60.02 60.14 61 60.8 60.4 60.2 70.5 70.59 73.31 74.4 72.6 71.6
25/09/2022 06:25:55 60.11 60.21 61 60.8 60.4 60.2 69.69 70.39 73.31 74.4 72.6 71.6
25/09/2022 06:25:56 59.72 60.04 61 60.8 60.4 60.2 69.35 69.81 73.31 74.4 72.6 71.6
25/09/2022 06:25:57 60 60 61 60.8 60.4 60.2 70.28 70.22 73.31 74.4 72.6 71.6
25/09/2022 06:25:58 60.19 60.17 61 60.8 60.4 60.2 70.73 70.67 73.31 74.4 72.6 71.6
25/09/2022 06:25:59 60.39 60.36 61 60.8 60.4 60.2 69.9 70.41 73.31 74.4 72.6 71.6
25/09/2022 06:26:00 60.17 60.27 61 60.8 60.4 60.2 69.46 70.03 73.31 74.4 72.6 71.6
25/09/2022 06:26:01 60.05 60.25 61 60.8 60.4 60.2 70.13 70.09 73.31 74.4 72.6 71.6
25/09/2022 06:26:02 60.21 60.23 61 60.8 60.4 60.2 70.88 70.73 73.31 74.4 72.6 71.6
25/09/2022 06:26:03 60.3 60.28 61 60.8 60.4 60.2 69.78 70.46 73.31 74.4 72.6 71.6
25/09/2022 06:26:04 60.43 60.41 61 60.8 60.4 60.2 70.72 70.63 73.31 74.4 72.6 71.6
25/09/2022 06:26:05 60.06 60.43 61 60.8 60.4 60.2 70.65 70.77 73.31 74.4 72.6 71.6
25/09/2022 06:26:06 60.11 60.2 61 60.8 60.4 60.2 70.31 70.82 73.31 74.4 72.6 71.6
25/09/2022 06:26:07 60.21 60.22 61 60.8 60.4 60.2 70.49 70.67 73.31 74.4 72.6 71.6
25/09/2022 06:26:08 60.78 60.6 61 60.8 60.4 60.2 70.09 70.43 73.31 74.4 72.6 71.6
25/09/2022 06:26:09 60.37 60.69 61 60.8 60.4 60.2 70.35 70.62 73.31 74.4 72.6 71.6
25/09/2022 06:26:10 59.86 60.41 61 60.8 60.4 60.2 70.06 70.47 73.31 74.4 72.6 71.6
25/09/2022 06:26:11 60.11 60.16 61 60.8 60.4 60.2 70.37 70.49 73.31 74.4 72.6 71.6
25/09/2022 06:26:12 60.18 60.21 61 60.8 60.4 60.2 69.93 70.34 73.31 74.4 72.6 71.6
25/09/2022 06:26:13 60.33 60.38 61 60.8 60.4 60.2 69.53 70.15 73.31 74.4 72.6 71.6
25/09/2022 06:26:14 60.18 60.34 61 60.8 60.4 60.2 70.08 70.11 73.31 74.4 72.6 71.6
25/09/2022 06:26:15 60.23 60.35 61 60.8 60.4 60.2 70.45 70.5 73.31 74.4 72.6 71.6
25/09/2022 06:26:16 60.15 60.3 61 60.8 60.4 60.2 69.93 70.3 73.31 74.4 72.6 71.6
25/09/2022 06:26:17 60.35 60.3 61 60.8 60.4 60.2 69.32 69.89 73.31 74.4 72.6 71.6
25/09/2022 06:26:18 60.35 60.35 60.91 60.8 60.4 60.2 70.79 70.49 72.51 74.4 72.6 71.6
25/09/2022 06:26:19 60.25 60.41 60.69 60.8 60.4 60.2 71.34 71.15 71.31 74.4 72.6 71.6
25/09/2022 06:26:20 60.29 60.39 60.69 60.8 60.4 60.2 70.48 71 71.15 74.4 72.6 71.6
25/09/2022 06:26:21 59.8 60.25 60.69 60.8 60.4 60.2 69.9 70.55 71.15 74.4 72.6 71.6
25/09/2022 06:26:22 59.95 60 60.69 60.8 60.4 60.2 70.51 70.57 71.15 74.4 72.6 71.6
25/09/2022 06:26:23 60.02 60.05 60.69 60.8 60.4 60.2 70.51 70.66 71.15 74.4 72.6 71.6
25/09/2022 06:26:24 60.23 60.16 60.69 60.8 60.4 60.2 70.8 70.77 71.15 74.4 72.6 71.6
25/09/2022 06:26:25 60.16 60.25 60.69 60.8 60.4 60.2 70.35 70.67 71.15 74.4 72.6 71.6
25/09/2022 06:26:26 60.31 60.3 60.69 60.8 60.4 60.2 70.74 70.98 71.15 74.4 72.6 71.6
25/09/2022 06:26:27 59.91 60.26 60.69 60.8 60.4 60.2 70.36 70.77 71.15 74.4 72.6 71.6
25/09/2022 06:26:28 60.43 60.37 60.69 60.8 60.4 60.2 71.45 71.22 71.22 74.4 72.6 71.6
25/09/2022 06:26:29 60.53 60.51 60.69 60.8 60.4 60.2 70.72 71.08 71.22 74.4 72.6 71.6
25/09/2022 06:26:30 60.55 60.56 60.69 60.8 60.4 60.2 70.87 71.05 71.22 74.4 72.6 71.6
25/09/2022 06:26:31 60.58 60.61 60.69 60.8 60.4 60.2 70.72 71.09 71.22 74.4 72.6 71.6
25/09/2022 06:26:32 60.7 60.73 60.73 60.8 60.4 60.2 71.67 71.52 71.52 74.4 72.6 71.6
25/09/2022 06:26:33 60.29 60.64 60.73 60.8 60.4 60.2 70.47 71.27 71.52 74.2 72.6 71.6
25/09/2022 06:26:34 60.3 60.51 60.73 60.8 60.4 60.2 69.99 70.72 71.52 73.9 72.6 71.6
25/09/2022 06:26:35 60.55 60.5 60.73 60.7 60.4 60.2 70.74 70.67 71.52 73.7 72.6 71.6
25/09/2022 06:26:36 60.39 60.53 60.73 60.7 60.4 60.2 71.07 71.13 71.52 73.4 72.6 71.6
25/09/2022 06:26:37 60.27 60.44 60.73 60.6 60.4 60.2 70.66 70.92 71.52 73.1 72.6 71.6
25/09/2022 06:26:38 60.31 60.38 60.73 60.6 60.4 60.2 70.61 70.91 71.52 72.8 72.6 71.6
25/09/2022 06:26:39 60.21 60.41 60.73 60.5 60.4 60.2 70.44 70.72 71.52 72.1 72.6 71.6
25/09/2022 06:26:40 60.08 60.26 60.73 60.3 60.4 60.2 70.47 70.81 71.52 71.7 72.6 71.6
25/09/2022 06:26:41 60.13 60.2 60.73 60.3 60.4 60.2 71.01 70.95 71.52 71.7 72.6 71.6
25/09/2022 06:26:42 60.17 60.28 60.73 60.3 60.4 60.2 70.58 70.93 71.52 71.6 72.6 71.6
25/09/2022 06:26:43 60.14 60.21 60.73 60.3 60.4 60.2 70.17 70.74 71.52 71.6 72.6 71.6
25/09/2022 06:26:44 60.41 60.32 60.73 60.3 60.4 60.2 70.5 70.63 71.52 71.6 72.6 71.6
25/09/2022 06:26:45 60.32 60.43 60.73 60.3 60.4 60.2 70.81 70.91 71.52 71.6 72.6 71.6
25/09/2022 06:26:46 60.31 60.4 60.73 60.3 60.4 60.2 70.51 70.87 71.52 71.6 72.6 71.6
25/09/2022 06:26:47 60.33 60.46 60.73 60.3 60.4 60.2 69.45 70.47 71.52 71.6 72.6 71.6
25/09/2022 06:26:48 60.22 60.34 60.73 60.3 60.4 60.2 69.94 69.98 71.52 71.6 72.6 71.6
25/09/2022 06:26:49 60.27 60.44 60.73 60.3 60.4 60.2 70.23 70.4 71.52 71.6 72.6 71.6
25/09/2022 06:26:50 60 60.25 60.73 60.3 60.4 60.2 70.53 70.6 71.52 71.6 72.6 71.6
25/09/2022 06:26:51 60.24 60.26 60.73 60.3 60.4 60.2 69.74 70.3 71.52 71.6 72.6 71.6
25/09/2022 06:26:52 60.61 60.52 60.73 60.3 60.4 60.2 70.67 70.65 71.52 71.6 72.6 71.6
25/09/2022 06:26:53 60.43 60.51 60.73 60.3 60.4 60.2 70.23 70.69 71.52 71.6 72.6 71.6
25/09/2022 06:26:54 59.89 60.46 60.73 60.3 60.4 60.2 70.59 70.54 71.52 71.6 72.6 71.6
25/09/2022 06:26:55 60.04 60.21 60.73 60.3 60.4 60.2 70.86 70.86 71.52 71.6 72.6 71.6
25/09/2022 06:26:56 60.46 60.35 60.73 60.3 60.4 60.2 70.44 70.85 71.52 71.6 72.6 71.6
25/09/2022 06:26:57 60.88 60.7 60.73 60.3 60.4 60.2 71.29 71.15 71.52 71.6 72.7 71.6
25/09/2022 06:26:58 61.01 60.94 60.94 60.3 60.4 60.2 72.36 72.1 72.1 71.6 72.7 71.6
25/09/2022 06:26:59 60.68 60.94 60.94 60.3 60.4 60.2 70.48 71.66 72.1 71.6 72.7 71.6
25/09/2022 06:27:00 59.96 60.69 60.94 60.3 60.4 60.2 69.47 70.88 72.1 71.6 72.7 71.6
25/09/2022 06:27:01 60.08 60.29 60.94 60.3 60.4 60.2 69.7 70.15 72.1 71.6 72.7 71.6
25/09/2022 06:27:02 60.25 60.23 60.94 60.3 60.4 60.2 70.81 70.59 72.1 71.6 72.7 71.6
25/09/2022 06:27:03 60.14 60.26 60.94 60.3 60.4 60.2 70.32 70.66 72.1 71.6 72.7 71.6
25/09/2022 06:27:04 60.11 60.3 60.94 60.3 60.4 60.2 69.64 70.26 72.1 71.6 72.7 71.6
25/09/2022 06:27:05 60.02 60.2 60.94 60.3 60.4 60.2 70.08 70.32 72.1 71.6 72.7 71.6
25/09/2022 06:27:06 59.93 60.07 60.94 60.3 60.4 60.2 70.42 70.59 72.1 71.6 72.7 71.6
25/09/2022 06:27:07 60.2 60.16 60.94 60.3 60.4 60.2 69.99 70.38 72.1 71.6 72.7 71.6
25/09/2022 06:27:08 59.84 60.16 60.94 60.3 60.4 60.2 70.04 70.28 72.1 71.6 72.7 71.6
25/09/2022 06:27:09 60.18 60.15 60.94 60.3 60.4 60.2 69.57 70.06 72.1 71.6 72.7 71.6
25/09/2022 06:27:10 59.99 60.09 60.94 60.3 60.4 60.2 70.2 70.29 72.1 71.6 72.7 71.6
25/09/2022 06:27:11 60.07 60.14 60.94 60.3 60.4 60.2 70.04 70.32 72.1 71.6 72.7 71.6
25/09/2022 06:27:12 60.59 60.46 60.94 60.3 60.4 60.2 70.5 70.39 72.1 71.6 72.7 71.6
25/09/2022 06:27:13 60.28 60.45 60.94 60.3 60.4 60.2 70.24 70.59 72.1 71.6 72.7 71.6
25/09/2022 06:27:14 60.29 60.39 60.94 60.3 60.4 60.2 70.36 70.48 72.1 71.6 72.7 71.6
25/09/2022 06:27:15 60.5 60.53 60.94 60.3 60.4 60.2 71.21 70.96 72.1 71.6 72.7 71.6
25/09/2022 06:27:16 60.52 60.49 60.94 60.3 60.4 60.2 71.46 71.42 72.1 71.6 72.7 71.6
25/09/2022 06:27:17 59.84 60.5 60.94 60.3 60.4 60.2 70.24 71.07 72.1 71.6 72.7 71.6
25/09/2022 06:27:18 60.42 60.32 60.94 60.3 60.4 60.2 70.47 70.79 72.1 71.6 72.7 71.6
25/09/2022 06:27:19 60.5 60.47 60.94 60.3 60.4 60.2 71.4 71.09 72.1 71.6 72.7 71.6
25/09/2022 06:27:20 60.33 60.47 60.94 60.3 60.4 60.2 72.63 72.33 72.33 71.6 72.7 71.6
25/09/2022 06:27:21 60.3 60.42 60.94 60.3 60.4 60.2 71.52 72.05 72.33 71.6 72.7 71.6
25/09/2022 06:27:22 60.34 60.46 60.94 60.3 60.4 60.2 70.01 71.67 72.33 71.6 72.7 71.6
25/09/2022 06:27:23 60.52 60.5 60.94 60.3 60.4 60.2 73.09 72.51 72.51 71.6 72.7 71.6
25/09/2022 06:27:24 60.25 60.5 60.94 60.3 60.4 60.2 72.71 73.15 73.15 71.6 72.7 71.6
25/09/2022 06:27:25 60.35 60.39 60.94 60.3 60.4 60.2 71.09 72.36 73.15 71.6 72.7 71.6
25/09/2022 06:27:26 60.57 60.55 60.94 60.3 60.4 60.2 71.32 71.66 73.15 71.6 72.7 71.6
25/09/2022 06:27:27 60.54 60.58 60.94 60.3 60.4 60.2 72.19 71.95 73.15 71.6 72.7 71.6
25/09/2022 06:27:28 60.53 60.65 60.94 60.3 60.4 60.2 71.95 72.34 73.15 71.6 72.7 71.6
25/09/2022 06:27:29 60.34 60.54 60.69 60.3 60.4 60.2 72.07 72.39 73.15 71.7 72.7 71.6
25/09/2022 06:27:30 60.72 60.68 60.68 60.3 60.4 60.2 71.15 71.88 73.15 71.7 72.7 71.6
25/09/2022 06:27:31 60.24 60.61 60.68 60.3 60.4 60.2 71.85 71.88 73.15 71.7 72.7 71.6
25/09/2022 06:27:32 59.88 60.34 60.68 60.3 60.4 60.2 72.68 72.52 73.15 71.7 72.7 71.6
25/09/2022 06:27:33 60.37 60.33 60.68 60.3 60.4 60.2 72.75 72.67 73.15 71.7 72.7 71.6
25/09/2022 06:27:34 60.62 60.5 60.68 60.3 60.4 60.2 72.34 72.73 73.15 71.7 72.7 71.6
25/09/2022 06:27:35 59.98 60.5 60.68 60.3 60.4 60.2 71.67 72.58 73.15 71.7 72.7 71.6
25/09/2022 06:27:36 60.03 60.28 60.68 60.3 60.4 60.2 72.86 72.78 73.15 71.7 72.7 71.6
25/09/2022 06:27:37 60.41 60.39 60.68 60.3 60.4 60.2 74.24 73.81 73.81 71.7 72.7 71.6
25/09/2022 06:27:38 60.53 60.49 60.68 60.3 60.4 60.2 71.12 73.69 73.81 71.7 72.7 71.6
25/09/2022 06:27:39 60.48 60.51 60.68 60.3 60.4 60.2 72.31 72.78 73.81 71.7 72.7 71.6
25/09/2022 06:27:40 61.35 61.17 61.17 60.3 60.4 60.2 74.54 74.06 74.06 71.7 72.7 71.6
25/09/2022 06:27:41 61.54 61.42 61.42 60.3 60.4 60.2 73.45 74.22 74.22 71.7 72.7 71.6
25/09/2022 06:27:42 60.65 61.39 61.42 60.3 60.4 60.2 72.65 74.1 74.22 71.8 72.7 71.6
25/09/2022 06:27:43 60.76 60.95 61.42 60.3 60.4 60.2 73.5 73.52 74.22 71.8 72.7 71.6
25/09/2022 06:27:44 60.01 60.82 61.42 60.3 60.4 60.2 71.24 73.58 74.22 71.8 72.7 71.6
25/09/2022 06:27:45 59.95 60.28 61.42 60.3 60.4 60.2 71.87 72.47 74.22 71.8 72.7 71.6
25/09/2022 06:27:46 60.22 60.23 61.42 60.3 60.4 60.2 71.58 71.96 74.22 71.8 72.7 71.6
25/09/2022 06:27:47 60.09 60.17 61.42 60.3 60.4 60.2 70.79 71.62 74.22 71.8 72.7 71.6
25/09/2022 06:27:48 59.93 60.17 61.42 60.3 60.4 60.2 70.84 71.2 74.22 71.8 72.7 71.6
25/09/2022 06:27:49 59.9 60.04 61.42 60.3 60.4 60.2 71.04 71.46 74.22 71.8 72.7 71.6
25/09/2022 06:27:50 60.38 60.28 61.42 60.3 60.4 60.2 71.18 71.31 74.22 71.7 72.7 71.6
25/09/2022 06:27:51 60.14 60.37 61.42 60.3 60.4 60.2 70.7 71.23 74.22 71.7 72.7 71.6
25/09/2022 06:27:52 60.11 60.19 61.42 60.3 60.4 60.2 69.99 70.82 74.22 71.7 72.7 71.6
25/09/2022 06:27:53 60.25 60.32 61.42 60.3 60.4 60.2 70.48 70.63 74.22 71.7 72.7 71.6
25/09/2022 06:27:54 60.13 60.24 61.42 60.3 60.4 60.2 70.55 70.89 74.22 71.7 72.7 71.6
25/09/2022 06:27:55 59.99 60.17 61.42 60.3 60.4 60.2 69.84 70.43 74.22 71.7 72.7 71.6
25/09/2022 06:27:56 60.13 60.15 61.42 60.3 60.4 60.2 69.59 69.96 74.22 71.7 72.7 71.6
25/09/2022 06:27:57 60.41 60.32 61.42 60.3 60.4 60.2 69.91 70.08 74.22 71.7 72.7 71.6
25/09/2022 06:27:58 60.07 60.35 61.42 60.3 60.4 60.2 70.12 70.27 74.22 71.7 72.7 71.6
25/09/2022 06:27:59 60.08 60.2 61.42 60.3 60.4 60.2 70.47 70.35 74.22 71.7 72.7 71.6
25/09/2022 06:28:00 60.08 60.18 61.42 60.3 60.4 60.2 70.09 70.47 74.22 71.7 72.7 71.6
25/09/2022 06:28:01 59.92 60.21 61.42 60.3 60.4 60.2 69.57 70.25 74.22 71.7 72.7 71.6
25/09/2022 06:28:02 59.99 60.05 61.42 60.3 60.4 60.2 70.19 70.27 74.22 71.7 72.7 71.6
25/09/2022 06:28:03 60.21 60.15 61.42 60.3 60.4 60.2 70.52 70.57 74.22 71.7 72.7 71.6
25/09/2022 06:28:04 60.09 60.22 61.42 60.3 60.4 60.2 69.66 70.27 74.22 71.7 72.7 71.6
25/09/2022 06:28:05 59.99 60.2 61.42 60.3 60.4 60.2 69.11 69.72 74.22 71.7 72.7 71.6
25/09/2022 06:28:06 59.91 60.02 61.42 60.3 60.4 60.2 70.03 69.81 74.22 71.7 72.7 71.6
25/09/2022 06:28:07 59.82 59.99 61.42 60.3 60.4 60.2 70.76 70.77 74.22 71.7 72.7 71.6
25/09/2022 06:28:08 60.2 60.07 61.42 60.3 60.4 60.2 69.89 70.32 74.22 71.7 72.7 71.6
25/09/2022 06:28:09 60.14 60.2 61.42 60.3 60.4 60.2 69.48 70 74.22 71.7 72.7 71.6
25/09/2022 06:28:10 60.28 60.31 61.42 60.3 60.4 60.2 70.52 70.15 74.22 71.7 72.7 71.6
25/09/2022 06:28:11 59.76 60.27 61.39 60.3 60.4 60.2 70.54 70.82 74.1 71.7 72.7 71.6
25/09/2022 06:28:12 59.43 59.93 60.95 60.3 60.4 60.2 68.33 70.16 73.58 71.7 72.7 71.6
25/09/2022 06:28:13 59.59 59.71 60.82 60.3 60.4 60.2 68.6 69.1 73.58 71.7 72.7 71.6
25/09/2022 06:28:14 59.86 59.83 60.37 60.3 60.4 60.2 69.37 69.28 72.47 71.7 72.7 71.6
25/09/2022 06:28:15 59.55 59.81 60.37 60.3 60.4 60.2 69.06 69.39 71.96 71.7 72.7 71.6
25/09/2022 06:28:16 59.77 59.77 60.37 60.3 60.4 60.2 69.51 69.43 71.62 71.7 72.7 71.6
25/09/2022 06:28:17 59.93 59.89 60.37 60.3 60.4 60.2 69.37 69.46 71.46 71.7 72.7 71.6
25/09/2022 06:28:18 59.75 59.93 60.37 60.3 60.4 60.2 68.67 69.4 71.46 71.7 72.7 71.6
25/09/2022 06:28:19 59.65 59.84 60.37 60.3 60.4 60.2 69 69.09 71.31 71.7 72.7 71.6
25/09/2022 06:28:20 59.97 59.93 60.37 60.3 60.4 60.2 69.91 69.8 71.23 71.7 72.7 71.6
25/09/2022 06:28:21 59.92 59.95 60.35 60.3 60.4 60.2 69.36 69.69 70.89 71.7 72.7 71.6
25/09/2022 06:28:22 59.85 60 60.35 60.3 60.4 60.2 68.54 69.39 70.89 71.6 72.7 71.6
25/09/2022 06:28:23 60.06 60.02 60.35 60.3 60.4 60.2 72.29 71.55 71.55 71.5 72.7 71.6
25/09/2022 06:28:24 59.93 60.02 60.35 60.3 60.4 60.2 73.32 72.91 72.91 71.4 72.7 71.6
25/09/2022 06:28:25 59.85 60.06 60.35 60.3 60.4 60.2 72.92 73.46 73.46 71.3 72.7 71.6
25/09/2022 06:28:26 59.6 59.93 60.35 60.3 60.4 60.2 71.04 73.07 73.46 71.2 72.7 71.6
25/09/2022 06:28:27 59.69 59.74 60.35 60.3 60.4 60.2 74.67 74.3 74.3 71.2 72.7 71.6
25/09/2022 06:28:28 59.68 59.78 60.31 60.3 60.4 60.2 72.23 73.86 74.3 71.2 72.7 71.6
25/09/2022 06:28:29 59.89 59.85 60.31 60.3 60.4 60.2 71.77 73.03 74.3 71.2 72.7 71.6
25/09/2022 06:28:30 59.57 59.87 60.31 60.3 60.4 60.2 71.15 72.37 74.3 71.1 72.7 71.6
25/09/2022 06:28:31 59.76 59.81 60.31 60.3 60.4 60.2 69.97 71.58 74.3 71.1 72.7 71.6
25/09/2022 06:28:32 59.62 59.78 60.31 60.2 60.4 60.2 69.51 70.61 74.3 71.1 72.6 71.6
25/09/2022 06:28:33 59.17 59.67 60.31 60.2 60.4 60.2 68.92 69.91 74.3 71.1 72.6 71.6
25/09/2022 06:28:34 59.71 59.63 60.31 60.2 60.4 60.2 70.29 70.03 74.3 71.1 72.6 71.6
25/09/2022 06:28:35 59.5 59.64 60.31 60.2 60.4 60.2 70.01 70.23 74.3 71.1 72.6 71.6
25/09/2022 06:28:36 59.62 59.7 60.31 60.2 60.4 60.2 69.56 69.99 74.3 71 72.6 71.6
25/09/2022 06:28:37 59.53 59.64 60.31 60.2 60.4 60.2 70.12 70.2 74.3 71 72.6 71.6
25/09/2022 06:28:38 59.86 59.86 60.31 60.2 60.4 60.2 70.09 70.29 74.3 71 72.6 71.6
25/09/2022 06:28:39 59.88 60.01 60.31 60.2 60.4 60.2 69.93 70.26 74.3 71 72.5 71.6
25/09/2022 06:28:40 59.51 59.83 60.27 60.2 60.4 60.2 70.07 70.45 74.3 71 72.5 71.6
25/09/2022 06:28:41 59.45 59.58 60.06 60.2 60.4 60.2 69.44 69.96 74.3 71 72.5 71.6
25/09/2022 06:28:42 59.87 59.75 60.06 60.2 60.4 60.2 70.1 70.01 74.3 70.9 72.5 71.6
25/09/2022 06:28:43 59.3 59.75 60.06 60.2 60.4 60.2 69.71 70.07 74.3 70.9 72.5 71.6
25/09/2022 06:28:44 59.7 59.68 60.06 60.2 60.4 60.2 70.3 70.45 74.3 70.9 72.5 71.6
25/09/2022 06:28:45 59.45 59.66 60.06 60.2 60.4 60.2 69.25 69.94 74.3 70.8 72.5 71.6
25/09/2022 06:28:46 59.57 59.67 60.06 60.2 60.4 60.2 69.6 69.74 74.3 70.8 72.5 71.6
25/09/2022 06:28:47 59.32 59.55 60.06 60.2 60.4 60.2 68.76 69.64 74.3 70.8 72.5 71.6
25/09/2022 06:28:48 59.63 59.6 60.06 60.2 60.4 60.2 68.99 69.07 74.3 70.8 72.5 71.6
25/09/2022 06:28:49 59.5 59.66 60.06 60.2 60.4 60.2 68.34 69.03 74.3 70.7 72.5 71.6
25/09/2022 06:28:50 59.27 59.61 60.06 60.2 60.4 60.2 68.43 68.61 74.3 70.7 72.5 71.6
25/09/2022 06:28:51 59.31 59.47 60.06 60.2 60.4 60.2 68.53 68.66 74.3 70.7 72.5 71.6
25/09/2022 06:28:52 59.79 59.65 60.06 60.2 60.4 60.2 69.08 68.95 74.3 70.7 72.5 71.6
25/09/2022 06:28:53 59.6 59.73 60.06 60.2 60.4 60.2 68.46 68.97 74.3 70.7 72.5 71.6
25/09/2022 06:28:54 59.48 59.61 60.06 60.2 60.4 60.2 68.27 68.66 74.3 70.7 72.5 71.6
25/09/2022 06:28:55 59.79 59.74 60.01 60.2 60.4 60.2 68.99 68.85 74.3 70.7 72.5 71.6
25/09/2022 06:28:56 59.79 59.8 60.01 60.1 60.4 60.2 69.29 69.19 74.3 70.7 72.5 71.6
25/09/2022 06:28:57 59.54 59.76 60.01 60.1 60.4 60.2 68.19 69.06 73.86 70.7 72.5 71.6
25/09/2022 06:28:58 59.53 59.64 60.01 60.1 60.4 60.2 68.01 68.51 73.03 70.7 72.5 71.6
25/09/2022 06:28:59 59.57 59.69 60.01 60.1 60.4 60.2 68.88 68.74 72.37 70.6 72.5 71.6
25/09/2022 06:29:00 59.43 59.64 60.01 60.1 60.4 60.2 69.32 69.16 71.58 70.6 72.5 71.6
25/09/2022 06:29:01 59.68 59.66 60.01 60.1 60.4 60.2 68.38 69.05 70.61 70.6 72.5 71.6
25/09/2022 06:29:02 59.9 59.85 60.01 60.1 60.4 60.2 68.95 68.89 70.45 70.6 72.5 71.6
25/09/2022 06:29:03 60.05 60.01 60.01 60.1 60.4 60.2 70.12 69.87 70.45 70.6 72.5 71.6
25/09/2022 06:29:04 59.89 60.05 60.05 60.1 60.4 60.2 69.81 70.07 70.45 70.6 72.5 71.6
25/09/2022 06:29:05 59.64 59.97 60.05 60.1 60.4 60.2 68.81 69.76 70.45 70.6 72.5 71.6
25/09/2022 06:29:06 59.72 59.78 60.05 60.1 60.4 60.2 68.66 69.19 70.45 70.6 72.5 71.6
25/09/2022 06:29:07 59.68 59.84 60.05 60.1 60.4 60.2 68.7 68.89 70.45 70.6 72.5 71.6
25/09/2022 06:29:08 59.57 59.76 60.05 60.1 60.4 60.2 69.17 69.11 70.45 70.6 72.5 71.6
25/09/2022 06:29:09 59.86 59.82 60.05 60.1 60.4 60.2 69.46 69.35 70.45 70.6 72.5 71.6
25/09/2022 06:29:10 59.33 59.8 60.05 60.1 60.4 60.2 68.42 69.3 70.45 70.6 72.5 71.6
25/09/2022 06:29:11 59.02 59.51 60.05 60.1 60.4 60.2 68.19 68.85 70.45 70.6 72.5 71.6
25/09/2022 06:29:12 59.47 59.49 60.05 60.1 60.4 60.2 69.28 69.12 70.45 70.5 72.5 71.6
25/09/2022 06:29:13 59.62 59.59 60.05 60.1 60.4 60.2 70.12 69.79 70.45 70.5 72.5 71.6
25/09/2022 06:29:14 59.49 59.63 60.05 60.1 60.4 60.2 68.75 69.71 70.07 70.5 72.5 71.6
25/09/2022 06:29:15 59.34 59.5 60.05 60.1 60.4 60.2 67.92 69.12 70.07 70.5 72.5 71.6
25/09/2022 06:29:16 59.66 59.64 60.05 60.1 60.4 60.2 68.85 68.77 70.07 70.5 72.5 71.6
25/09/2022 06:29:17 59.61 59.66 60.05 60.1 60.4 60.2 69.58 69.33 70.07 70.5 72.5 71.6
25/09/2022 06:29:18 59.77 59.76 60.05 60.1 60.4 60.2 68.54 69.32 70.07 70.5 72.5 71.6
25/09/2022 06:29:19 59.78 59.87 60.05 60.1 60.4 60.2 68.72 68.84 70.07 70.5 72.5 71.6
25/09/2022 06:29:20 59.41 59.7 60.05 60.1 60.4 60.2 68.82 68.96 70.07 70.5 72.5 71.6
25/09/2022 06:29:21 59.46 59.6 60.05 60.1 60.4 60.2 68.67 68.97 70.07 70.5 72.4 71.6
25/09/2022 06:29:22 59.27 59.51 60.05 60.1 60.4 60.2 68.77 68.92 70.07 70.5 72.4 71.6
25/09/2022 06:29:23 59.16 59.37 60.05 60.1 60.4 60.2 68.45 68.81 70.07 70.5 72.4 71.6
25/09/2022 06:29:24 59.8 59.6 60.05 60.1 60.4 60.2 68.22 68.64 70.07 70.5 72.4 71.6
25/09/2022 06:29:25 59.59 59.74 60.05 60.1 60.4 60.2 68.05 68.41 70.07 70.5 72.3 71.6
25/09/2022 06:29:26 59.44 59.57 60.05 60.1 60.4 60.2 69.05 68.8 70.07 70.5 72.3 71.6
25/09/2022 06:29:27 59.62 59.7 60.05 60.1 60.4 60.2 68.92 68.98 70.07 70.5 72.3 71.6
25/09/2022 06:29:28 59.17 59.56 60.05 60.1 60.4 60.2 67.83 68.81 70.07 70.5 72.3 71.6
25/09/2022 06:29:29 59.36 59.38 60.05 60.1 60.4 60.2 68.41 68.4 70.07 70.5 72.3 71.6
25/09/2022 06:29:30 59.97 59.79 60.05 60.1 60.4 60.2 69.76 69.38 70.07 70.5 72.3 71.6
25/09/2022 06:29:31 59.67 59.85 60.05 60.1 60.4 60.2 69.59 69.58 70.07 70.5 72.3 71.6
25/09/2022 06:29:32 59.49 59.76 60.05 60.1 60.4 60.2 69.45 69.72 70.07 70.5 72.3 71.6
25/09/2022 06:29:33 60.17 60.01 60.05 60.1 60.4 60.2 70.17 69.98 70.07 70.5 72.3 71.6
25/09/2022 06:29:34 59.44 59.94 60.01 60.1 60.4 60.2 69.29 69.81 69.98 70.5 72.3 71.6
25/09/2022 06:29:35 59.58 59.7 60.01 60.1 60.4 60.2 69.68 69.7 69.98 70.5 72.3 71.6
25/09/2022 06:29:36 59.87 59.81 60.01 60.1 60.4 60.2 68.66 69.67 69.98 70.5 72.3 71.6
25/09/2022 06:29:37 59.42 59.82 60.01 60.1 60.4 60.2 68.47 69.08 69.98 70.5 72.2 71.6
25/09/2022 06:29:38 59.25 59.51 60.01 60.1 60.4 60.2 68.14 68.68 69.98 70.5 72.2 71.6
25/09/2022 06:29:39 59.54 59.52 60.01 60.1 60.4 60.2 69.61 69.3 69.98 70.5 72.2 71.6
25/09/2022 06:29:40 59.17 59.51 60.01 60.1 60.4 60.2 69.4 69.65 69.98 70.5 72.2 71.6
25/09/2022 06:29:41 59.45 59.45 60.01 60.1 60.4 60.2 68.33 69.32 69.98 70.5 72.2 71.6
25/09/2022 06:29:42 59.2 59.46 60.01 60.1 60.4 60.2 68.26 68.7 69.98 70.5 72.2 71.6
25/09/2022 06:29:43 59.41 59.42 60.01 60.1 60.4 60.2 69.08 68.95 69.98 70.5 72.2 71.6
25/09/2022 06:29:44 59.28 59.38 60.01 60.1 60.4 60.2 68.91 68.99 69.98 70.5 72.2 71.6
25/09/2022 06:29:45 59.34 59.39 60.01 60.1 60.4 60.2 67.66 68.89 69.98 70.5 72.2 71.6
25/09/2022 06:29:46 59.19 59.35 60.01 60.1 60.4 60.2 67.66 68.15 69.98 70.4 72.2 71.6
25/09/2022 06:29:47 59.86 59.68 60.01 60.1 60.4 60.2 68.73 68.52 69.98 70.4 72.2 71.6
25/09/2022 06:29:48 59.32 59.66 60.01 60.1 60.4 60.2 68.73 68.72 69.98 70.4 72.2 71.6
25/09/2022 06:29:49 59.42 59.47 60.01 60 60.4 60.2 68.29 68.65 69.98 70.4 72.2 71.6
25/09/2022 06:29:50 59.71 59.66 60.01 60 60.4 60.2 68.11 68.4 69.98 70.4 72.2 71.6
25/09/2022 06:29:51 59.43 59.62 60.01 60 60.4 60.2 68.5 68.5 69.98 70.4 72.2 71.6
25/09/2022 06:29:52 62.59 62.13 62.13 60.1 60.4 60.2 70.43 69.83 69.98 70.4 72.2 71.6
25/09/2022 06:29:53 66.38 65.27 65.27 60.1 60.4 60.2 71.59 71.02 71.02 70.4 72.2 71.6
25/09/2022 06:29:54 60.83 65.21 65.27 60.1 60.4 60.2 69.54 71.09 71.09 70.4 72.2 71.6
25/09/2022 06:29:55 59.58 62.93 65.27 60.1 60.4 60.2 68.58 70.08 71.09 70.4 72.2 71.6
25/09/2022 06:29:56 59.48 61.14 65.27 60.1 60.4 60.2 69.04 69.21 71.09 70.4 72.2 71.6
25/09/2022 06:29:57 59.41 60.19 65.27 60.1 60.4 60.2 69.41 69.51 71.09 70.4 72.2 71.6
25/09/2022 06:29:58 59.38 59.73 65.27 60.1 60.4 60.2 68.9 69.36 71.09 70.4 72.2 71.6
25/09/2022 06:29:59 59.62 59.65 65.27 60.1 60.4 60.2 68.97 69.34 71.09 70.4 72.2 71.6
25/09/2022 06:30:00 59.67 59.7 65.27 60.1 60.4 60.2 68.73 68.93 71.09 70.4 72.2 71.6
25/09/2022 06:30:01 59.34 59.65 65.27 60.1 60.4 60.2 68.99 69.09 71.09 70.4 72.2 71.6
25/09/2022 06:30:02 59.74 59.71 65.27 60.1 60.4 60.2 68.64 68.99 71.09 70.4 72.2 71.6
25/09/2022 06:30:03 59.8 59.83 65.27 60.1 60.4 60.2 68.03 68.7 71.09 70.4 72.2 71.6
25/09/2022 06:30:04 59.74 59.87 65.27 60.1 60.4 60.2 68.65 68.6 71.09 70.4 72.2 71.6
25/09/2022 06:30:05 59.7 59.79 65.27 60.1 60.4 60.2 68.9 68.83 71.09 70.3 72.2 71.6
25/09/2022 06:30:06 59.56 59.69 65.27 60.1 60.4 60.2 68.83 68.95 71.09 70.3 72.2 71.6
25/09/2022 06:30:07 59.65 59.74 65.27 60.1 60.4 60.2 68.58 68.82 71.09 70.3 72.2 71.6
25/09/2022 06:30:08 59.71 59.73 65.27 60.1 60.4 60.2 67.8 68.67 71.09 70.3 72.2 71.6
25/09/2022 06:30:09 59.52 59.73 65.27 60.1 60.4 60.2 68.72 68.54 71.09 70.3 72.2 71.6
25/09/2022 06:30:10 59.38 59.6 65.27 60.1 60.4 60.2 68.94 68.86 71.09 70.3 72.2 71.6
25/09/2022 06:30:11 59.4 59.5 65.27 60.1 60.4 60.2 68.4 68.74 71.09 70.3 72.2 71.6
25/09/2022 06:30:12 59.14 59.49 65.27 60.1 60.4 60.2 67.66 68.56 71.09 70.3 72.2 71.6
25/09/2022 06:30:13 59.32 59.35 65.27 60.1 60.4 60.2 68.22 68.18 71.09 70.3 72.2 71.6
25/09/2022 06:30:14 59.56 59.53 65.27 60.1 60.4 60.2 69.01 68.79 71.09 70.3 72.2 71.6
25/09/2022 06:30:15 59.82 59.76 65.27 60.1 60.4 60.2 68.82 68.84 71.09 70.3 72.2 71.6
25/09/2022 06:30:16 59.57 59.86 65.27 60.1 60.4 60.2 68.25 68.86 71.09 70.3 72.2 71.6
25/09/2022 06:30:17 59.88 59.8 65.27 60.1 60.4 60.2 68.59 68.65 71.09 70.3 72.2 71.6
25/09/2022 06:30:18 59.36 59.79 65.27 60.1 60.4 60.2 68.73 68.71 71.09 70.3 72.2 71.6
25/09/2022 06:30:19 59.48 59.63 65.27 60.1 60.4 60.2 68.93 68.91 71.09 70.3 72.2 71.6
25/09/2022 06:30:20 59.38 59.55 65.27 60 60.4 60.2 68.63 68.94 71.09 70.3 72.2 71.6
25/09/2022 06:30:21 59.53 59.55 65.27 60 60.4 60.2 68.28 68.71 71.09 70.2 72.2 71.6
25/09/2022 06:30:22 59.39 59.49 65.27 60 60.4 60.2 68.37 68.48 71.09 70.2 72.2 71.6
25/09/2022 06:30:23 59.26 59.5 65.21 60 60.4 60.2 68.68 68.73 71.09 70.2 72.2 71.6
25/09/2022 06:30:24 59.38 59.44 62.93 60 60.4 60.2 69.02 68.95 70.08 70.2 72.2 71.6
25/09/2022 06:30:25 59.58 59.6 61.14 60 60.4 60.2 68.39 68.86 69.51 70.2 72.2 71.6
25/09/2022 06:30:26 59.03 59.52 60.19 60 60.4 60.2 67.74 68.51 69.51 70.2 72.2 71.6
25/09/2022 06:30:27 59.43 59.38 59.87 60 60.4 60.2 68.81 68.64 69.36 70.2 72.2 71.6
25/09/2022 06:30:28 59.43 59.44 59.87 60 60.4 60.2 69.37 69.13 69.34 70.2 72.2 71.6
25/09/2022 06:30:29 59.43 59.53 59.87 60 60.4 60.2 68.24 69.17 69.17 70.2 72.2 71.6
25/09/2022 06:30:30 59.55 59.55 59.87 60 60.4 60.2 67.53 68.46 69.17 70.2 72.2 71.6
25/09/2022 06:30:31 59.5 59.55 59.87 60 60.4 60.2 68.45 68.32 69.17 70.2 72.2 71.6
25/09/2022 06:30:32 59.55 59.6 59.87 60 60.3 60.2 68.93 68.76 69.17 70.2 72.2 71.6
25/09/2022 06:30:33 59.52 59.65 59.87 60 60.3 60.2 68.92 68.94 69.17 70.2 72.2 71.6
25/09/2022 06:30:34 59.59 59.73 59.86 60 60.3 60.2 68.36 68.92 69.17 70.2 72.2 71.6
25/09/2022 06:30:35 59.54 59.61 59.86 60 60.3 60.2 68.37 68.5 69.17 70.2 72.2 71.6
25/09/2022 06:30:36 59.38 59.61 59.86 60 60.3 60.2 68.84 68.83 69.17 70.2 72.2 71.6
25/09/2022 06:30:37 59.8 59.72 59.86 60 60.3 60.2 69.47 69.24 69.24 70.2 72.2 71.6
25/09/2022 06:30:38 59.98 59.95 59.95 60 60.3 60.2 69.05 69.26 69.26 70.2 72.2 71.6
25/09/2022 06:30:39 59.85 59.95 59.95 60 60.3 60.2 68.64 69.12 69.26 70.2 72.2 71.6
25/09/2022 06:30:40 60.17 60.11 60.11 60 60.3 60.2 69.24 69.15 69.26 70.2 72.2 71.6
25/09/2022 06:30:41 59.74 60.1 60.11 60 60.3 60.2 69.95 69.76 69.76 70.1 72.2 71.6
25/09/2022 06:30:42 59.48 59.92 60.11 60 60.3 60.2 69.31 69.81 69.81 70.1 72.2 71.5
25/09/2022 06:30:43 59.54 59.67 60.11 60 60.3 60.2 67.86 69.38 69.81 70.1 72.2 71.5
25/09/2022 06:30:44 59.47 59.6 60.11 60 60.3 60.2 68.94 68.89 69.81 70.1 72.2 71.5
25/09/2022 06:30:45 59.42 59.6 60.11 60 60.3 60.2 69.35 69.26 69.81 70.1 72.2 71.5
25/09/2022 06:30:46 59.07 59.49 60.11 60 60.3 60.2 68.34 69.18 69.81 70.1 72.2 71.5
25/09/2022 06:30:47 59.35 59.33 60.11 60 60.3 60.2 68.15 68.72 69.81 70.1 72.2 71.5
25/09/2022 06:30:48 59.45 59.53 60.11 60 60.3 60.2 68.02 68.37 69.81 70.1 72.2 71.5
25/09/2022 06:30:49 59.57 59.55 60.11 60 60.3 60.2 68.42 68.39 69.81 70.1 72.2 71.5
25/09/2022 06:30:50 59.42 59.71 60.11 60 60.3 60.2 68.73 68.64 69.81 70.1 72.2 71.5
25/09/2022 06:30:51 59.68 59.7 60.11 60 60.3 60.2 68.83 68.79 69.81 70.1 72.2 71.5
25/09/2022 06:30:52 59.61 59.74 60.11 60 60.3 60.2 67.96 68.73 69.81 70.1 72.2 71.5
25/09/2022 06:30:53 59.57 59.75 60.11 60 60.3 60.2 68.49 68.52 69.81 70.1 72.2 71.5
25/09/2022 06:30:54 59.88 59.79 60.11 60 60.3 60.2 69.15 69 69.81 70 72.2 71.5
25/09/2022 06:30:55 59.56 59.83 60.11 60 60.3 60.2 68.47 68.93 69.81 70 72.2 71.5
25/09/2022 06:30:56 59.11 59.59 60.11 60 60.3 60.2 67.58 68.7 69.81 70 72.2 71.5
25/09/2022 06:30:57 59.13 59.28 60.11 60 60.3 60.2 67.5 67.88 69.81 70 72.1 71.5
25/09/2022 06:30:58 59.58 59.46 60.11 60 60.3 60.2 68.68 68.41 69.81 70 72.1 71.5
25/09/2022 06:30:59 59.37 59.52 60.11 60 60.3 60.2 69.22 68.94 69.81 70 72.1 71.5
25/09/2022 06:31:00 59.35 59.45 60.11 60 60.3 60.2 67.91 68.87 69.81 70 72.1 71.5
25/09/2022 06:31:01 59.31 59.43 60.11 60 60.3 60.2 68.09 68.3 69.81 70 72.1 71.5
25/09/2022 06:31:02 59.49 59.57 60.11 60 60.3 60.2 68.83 68.67 69.81 70 72.1 71.5
25/09/2022 06:31:03 59.44 59.58 60.11 60 60.3 60.2 68.88 68.88 69.81 70 72.1 71.5
25/09/2022 06:31:04 59.54 59.52 60.11 59.9 60.3 60.2 68.66 68.82 69.81 70 72.1 71.5
25/09/2022 06:31:05 59.7 59.69 60.11 59.9 60.3 60.2 68.18 68.72 69.81 70 72.1 71.5
25/09/2022 06:31:06 59.24 59.62 60.11 59.9 60.3 60.2 67.82 68.35 69.81 70 72.1 71.5
25/09/2022 06:31:07 59.62 59.56 60.11 59.9 60.3 60.2 68.56 68.41 69.81 70 72.1 71.5
25/09/2022 06:31:08 59.75 59.7 60.11 59.9 60.3 60.2 69 68.77 69.81 70 72.1 71.5
25/09/2022 06:31:09 59.6 59.71 60.11 59.9 60.3 60.2 68.37 68.84 69.81 70 72.1 71.5
25/09/2022 06:31:10 59.34 59.61 60.1 59.9 60.3 60.2 67.99 68.45 69.81 70 72.1 71.5
25/09/2022 06:31:11 59.66 59.65 59.92 59.9 60.3 60.2 68.52 68.45 69.81 70 72.1 71.5
25/09/2022 06:31:12 59.37 59.65 59.83 59.9 60.3 60.2 69.05 68.93 69.38 70 72.1 71.5
25/09/2022 06:31:13 59.42 59.56 59.83 59.9 60.3 60.2 68.74 68.92 69.26 70 72.1 71.5
25/09/2022 06:31:14 59.36 59.44 59.83 59.9 60.3 60.2 67.63 68.71 69.26 69.9 72.1 71.5
25/09/2022 06:31:15 59.68 59.7 59.83 59.9 60.3 60.2 68.73 68.56 69.18 69.9 72.1 71.5
25/09/2022 06:31:16 59.69 59.79 59.83 59.9 60.3 60.2 68.52 68.69 69 69.9 72.1 71.5
25/09/2022 06:31:17 59.42 59.65 59.83 59.9 60.3 60.2 68.76 68.74 69 69.9 72.1 71.5
25/09/2022 06:31:18 59.17 59.52 59.83 59.9 60.3 60.2 67.94 68.64 69 69.9 72.1 71.5
25/09/2022 06:31:19 59.33 59.39 59.83 59.9 60.3 60.2 67.7 68.23 69 69.9 72.1 71.5
25/09/2022 06:31:20 59.71 59.61 59.83 59.9 60.3 60.2 68.86 68.63 69 69.9 72.1 71.5
25/09/2022 06:31:21 59.45 59.56 59.83 59.9 60.3 60.2 68.68 68.81 69 69.9 72.1 71.5
25/09/2022 06:31:22 59.37 59.52 59.83 59.9 60.3 60.2 67.92 68.65 69 69.9 72.1 71.5
25/09/2022 06:31:23 59.58 59.59 59.83 59.9 60.3 60.2 68.16 68.27 69 69.9 72.1 71.5
25/09/2022 06:31:24 59.64 59.7 59.83 59.9 60.3 60.2 68.61 68.57 68.94 69.9 72.1 71.5
25/09/2022 06:31:25 59.53 59.62 59.79 59.9 60.3 60.2 69.09 68.92 68.94 69.9 72.1 71.5
25/09/2022 06:31:26 59.3 59.59 59.79 59.9 60.3 60.2 68.59 69.04 69.04 69.9 72.1 71.5
25/09/2022 06:31:27 59.79 59.76 59.79 59.9 60.3 60.2 68.44 68.72 69.04 69.9 72.1 71.5
25/09/2022 06:31:28 59.64 59.74 59.79 59.9 60.3 60.2 68.49 68.73 69.04 69.9 72.1 71.5
25/09/2022 06:31:29 59.57 59.68 59.79 59.9 60.3 60.2 69.61 69.28 69.28 69.9 72.1 71.5
25/09/2022 06:31:30 60.35 60.1 60.1 59.9 60.3 60.2 70.32 69.9 69.9 69.9 72.1 71.5
25/09/2022 06:31:31 59.86 60.13 60.13 59.9 60.3 60.2 69.85 70.14 70.14 69.9 72.1 71.5
25/09/2022 06:31:32 59.29 59.93 60.13 59.9 60.3 60.2 67.64 69.86 70.14 69.8 72.1 71.5
25/09/2022 06:31:33 59.32 59.6 60.13 59.9 60.3 60.2 68.12 68.63 70.14 69.8 72.1 71.5
25/09/2022 06:31:34 59.51 59.57 60.13 59.9 60.3 60.2 69.27 69.04 70.14 69.8 72.1 71.5
25/09/2022 06:31:35 59.52 59.55 60.13 59.9 60.3 60.2 68.61 69.05 70.14 69.8 72.1 71.5
25/09/2022 06:31:36 59.42 59.62 60.13 59.9 60.3 60.2 68.05 68.8 70.14 69.8 72.1 71.5
25/09/2022 06:31:37 59.29 59.48 60.13 59.9 60.3 60.2 68.27 68.37 70.14 69.8 72.1 71.5
25/09/2022 06:31:38 59.48 59.54 60.13 59.9 60.3 60.2 69.17 69 70.14 69.8 72.1 71.5
25/09/2022 06:31:39 59.64 59.58 60.13 59.9 60.3 60.2 68.66 68.89 70.14 69.8 72.1 71.5
25/09/2022 06:31:40 59.42 59.58 60.13 59.9 60.3 60.2 67.7 68.74 70.14 69.8 72.1 71.5
25/09/2022 06:31:41 59.41 59.54 60.13 59.9 60.3 60.2 67.99 68.1 70.14 69.8 72.1 71.5
25/09/2022 06:31:42 59.59 59.64 60.13 59.9 60.3 60.2 68.75 68.62 70.14 69.8 72.1 71.5
25/09/2022 06:31:43 59.72 59.68 60.13 59.9 60.3 60.2 69.29 69.04 70.14 69.8 72.1 71.5
25/09/2022 06:31:44 59.76 59.8 60.13 59.9 60.3 60.2 68.49 69.07 70.14 69.8 72.1 71.5
25/09/2022 06:31:45 59.54 59.75 60.13 59.9 60.3 60.2 68.19 68.7 70.14 69.8 72.1 71.5
25/09/2022 06:31:46 59.73 59.8 60.13 59.8 60.3 60.2 69.07 68.88 70.14 69.7 72.1 71.5
25/09/2022 06:31:47 59.75 59.78 60.13 59.8 60.3 60.2 71.53 70.91 70.91 69.8 72.1 71.5
25/09/2022 06:31:48 59.71 59.83 60.13 59.8 60.3 60.2 71.44 71.31 71.31 69.8 72.1 71.5
25/09/2022 06:31:49 59.66 59.76 60.13 59.8 60.3 60.2 69.76 71.22 71.31 69.8 72.1 71.5
25/09/2022 06:31:50 59.77 59.8 60.13 59.8 60.3 60.2 70.38 70.46 71.31 69.8 72.1 71.5
25/09/2022 06:31:51 59.66 59.75 60.13 59.8 60.3 60.2 69.98 70.43 71.31 69.8 72.1 71.5
25/09/2022 06:31:52 59.78 59.83 60.13 59.8 60.3 60.2 69.89 70.36 71.31 69.8 72.1 71.5
25/09/2022 06:31:53 59.97 59.99 60.13 59.8 60.3 60.2 70.18 70.22 71.31 69.8 72.1 71.5
25/09/2022 06:31:54 59.97 60 60.13 59.8 60.3 60.2 70.81 70.7 71.31 69.8 72.1 71.5
25/09/2022 06:31:55 59.93 60.06 60.13 59.8 60.3 60.2 70.58 70.64 71.31 69.8 72.1 71.5
25/09/2022 06:31:56 59.65 60.05 60.13 59.8 60.3 60.2 71.12 71.16 71.31 69.8 72.1 71.5
25/09/2022 06:31:57 59.91 59.9 60.13 59.8 60.3 60.2 70.46 71.05 71.31 69.8 72.1 71.5
25/09/2022 06:31:58 59.66 59.81 60.13 59.8 60.3 60.2 70.11 70.69 71.31 69.7 72.1 71.5
25/09/2022 06:31:59 59.62 59.81 60.13 59.8 60.3 60.2 69.03 70.13 71.31 69.7 72.1 71.5
25/09/2022 06:32:00 59.4 59.67 60.13 59.8 60.3 60.2 69.9 69.9 71.31 69.7 72.1 71.5
25/09/2022 06:32:01 59.4 59.6 60.06 59.8 60.3 60.2 69.8 70.1 71.31 69.7 72.1 71.5
25/09/2022 06:32:02 59.63 59.6 60.06 59.8 60.3 60.2 68.65 69.78 71.31 69.7 72.1 71.5
25/09/2022 06:32:03 59.5 59.61 60.06 59.8 60.3 60.2 68.54 69.08 71.31 69.7 72.1 71.5
25/09/2022 06:32:04 59.61 59.7 60.06 59.8 60.3 60.2 68.72 68.76 71.31 69.7 72.1 71.5
25/09/2022 06:32:05 59.29 59.57 60.06 59.8 60.3 60.2 68.89 68.92 71.31 69.7 72.1 71.5
25/09/2022 06:32:06 59.32 59.41 60.06 59.8 60.3 60.2 68.05 68.82 71.31 69.7 72.1 71.5
25/09/2022 06:32:07 59.43 59.46 60.06 59.8 60.3 60.2 68.33 68.48 71.31 69.7 72.1 71.5
25/09/2022 06:32:08 59.49 59.57 60.06 59.8 60.3 60.2 68.7 68.61 71.31 69.7 72.1 71.5
25/09/2022 06:32:09 59.96 59.83 60.06 59.8 60.3 60.2 69.44 69.18 71.31 69.7 72.1 71.5
25/09/2022 06:32:10 59.7 59.77 60.06 59.8 60.3 60.2 68.77 69.28 71.31 69.7 72.1 71.5
25/09/2022 06:32:11 59.78 59.87 60.06 59.8 60.3 60.2 68.56 69.01 71.31 69.7 72.1 71.5
25/09/2022 06:32:12 59.69 59.75 60.06 59.8 60.3 60.2 68.17 68.61 71.31 69.7 72.1 71.5
25/09/2022 06:32:13 59.38 59.74 60.06 59.8 60.3 60.2 68.73 68.71 71.31 69.7 72.1 71.5
25/09/2022 06:32:14 59.63 59.63 60.06 59.8 60.3 60.2 69.3 69.06 71.31 69.7 72.1 71.5
25/09/2022 06:32:15 59.42 59.59 60.06 59.8 60.3 60.2 67.94 69.06 71.31 69.7 72.1 71.5
25/09/2022 06:32:16 59.51 59.57 60.06 59.8 60.3 60.2 67.84 68.33 71.31 69.7 72.1 71.5
25/09/2022 06:32:17 59.51 59.62 60.06 59.8 60.3 60.2 68.72 68.57 71.31 69.7 72.1 71.5
25/09/2022 06:32:18 59.47 59.63 60.06 59.8 60.3 60.2 69.04 68.9 71.22 69.6 72.1 71.5
25/09/2022 06:32:19 59.64 59.68 60.06 59.8 60.3 60.2 68.07 68.87 71.16 69.6 72.1 71.5
25/09/2022 06:32:20 59.7 59.66 60.06 59.8 60.3 60.2 68.24 68.41 71.16 69.6 72.1 71.5
25/09/2022 06:32:21 59.74 59.75 60.06 59.8 60.3 60.2 68.86 68.67 71.16 69.6 72.1 71.5
25/09/2022 06:32:22 59.4 59.7 60.06 59.8 60.3 60.2 68.51 68.7 71.16 69.6 72.1 71.5
25/09/2022 06:32:23 59.23 59.56 60.06 59.8 60.3 60.2 68.55 68.79 71.16 69.6 72.1 71.5
25/09/2022 06:32:24 59.49 59.53 60.06 59.8 60.3 60.2 68.4 68.59 71.16 69.6 72.1 71.5
25/09/2022 06:32:25 59.56 59.62 60.05 59.8 60.3 60.2 68.18 68.59 71.16 69.6 72.1 71.5
25/09/2022 06:32:26 59.77 59.71 59.9 59.8 60.3 60.2 69.33 68.93 71.05 69.5 72.1 71.5
25/09/2022 06:32:27 59.6 59.84 59.87 59.8 60.3 60.2 69.5 69.27 70.69 69.5 72.1 71.5
25/09/2022 06:32:28 59.67 59.72 59.87 59.7 60.3 60.2 68.99 69.28 70.13 69.5 72.1 71.5
25/09/2022 06:32:29 59.44 59.64 59.87 59.7 60.3 60.2 68.95 69.32 70.1 69.5 72.1 71.5
25/09/2022 06:32:30 59.4 59.62 59.87 59.7 60.3 60.2 69.07 69.13 70.1 69.5 72.1 71.5
25/09/2022 06:32:31 59.33 59.54 59.87 59.7 60.3 60.2 70.02 69.81 69.81 69.5 72.1 71.5
25/09/2022 06:32:32 59.64 59.59 59.87 59.7 60.3 60.2 70.45 70.26 70.26 69.5 72.1 71.5
25/09/2022 06:32:33 59.49 59.59 59.87 59.7 60.3 60.2 69.91 70.54 70.54 69.5 72.1 71.5
25/09/2022 06:32:34 59.81 59.73 59.87 59.7 60.3 60.2 68.53 69.83 70.54 69.4 72.1 71.5
25/09/2022 06:32:35 59.76 59.91 59.91 59.7 60.3 60.2 69.01 69.16 70.54 69.4 72.1 71.5
25/09/2022 06:32:36 59.74 59.85 59.91 59.7 60.3 60.2 69.47 69.32 70.54 69.4 72.1 71.5
25/09/2022 06:32:37 59.68 59.75 59.91 59.7 60.3 60.2 68.58 69.37 70.54 69.4 72.1 71.5
25/09/2022 06:32:38 59.53 59.82 59.91 59.7 60.3 60.2 67.65 68.84 70.54 69.4 72.1 71.5
25/09/2022 06:32:39 59.77 59.74 59.91 59.7 60.3 60.2 68.83 68.68 70.54 69.4 72.1 71.5
25/09/2022 06:32:40 59.41 59.75 59.91 59.7 60.3 60.2 68.9 68.94 70.54 69.3 72.1 71.5
25/09/2022 06:32:41 59.27 59.49 59.91 59.7 60.3 60.2 68.5 68.76 70.54 69.3 72.1 71.5
25/09/2022 06:32:42 59.35 59.44 59.91 59.7 60.3 60.2 68.28 68.69 70.54 69.3 72.1 71.5
25/09/2022 06:32:43 59.81 59.71 59.91 59.7 60.3 60.2 69.26 69.08 70.54 69.3 72.1 71.5
25/09/2022 06:32:44 59.47 59.75 59.91 59.7 60.3 60.2 69.12 69.2 70.54 69.2 72.1 71.5
25/09/2022 06:32:45 59.44 59.6 59.91 59.7 60.3 60.2 68.73 69.12 70.54 69.2 72.1 71.5
25/09/2022 06:32:46 59.47 59.53 59.91 59.7 60.3 60.2 68.96 69.13 70.54 69.2 72.1 71.5
25/09/2022 06:32:47 59.36 59.5 59.91 59.7 60.3 60.2 68.86 68.98 70.54 69.2 72.1 71.5
25/09/2022 06:32:48 59.56 59.63 59.91 59.7 60.3 60.2 68.83 68.94 70.54 69.2 72.1 71.5
25/09/2022 06:32:49 59.49 59.61 59.91 59.7 60.3 60.2 69.82 69.51 70.54 69.2 72.1 71.5
25/09/2022 06:32:50 59.64 59.67 59.91 59.7 60.3 60.2 69.85 69.87 70.54 69.2 72.1 71.5
25/09/2022 06:32:51 59.59 59.63 59.91 59.7 60.3 60.2 69.4 70.21 70.54 69.2 72.1 71.5
25/09/2022 06:32:52 59.74 59.77 59.91 59.7 60.3 60.2 70.61 70.41 70.54 69.2 72.1 71.5
25/09/2022 06:32:53 59.7 59.79 59.91 59.7 60.3 60.2 71.58 71.3 71.3 69.2 72.1 71.5
25/09/2022 06:32:54 59.53 59.74 59.91 59.7 60.3 60.2 70.66 71.52 71.52 69.2 72.1 71.5
25/09/2022 06:32:55 59.53 59.61 59.91 59.7 60.3 60.2 69.11 70.74 71.52 69.2 72.1 71.5
25/09/2022 06:32:56 59.82 59.79 59.91 59.7 60.3 60.2 69.44 69.78 71.52 69.2 72.1 71.5
25/09/2022 06:32:57 59.55 59.79 59.91 59.7 60.3 60.2 70.09 70.06 71.52 69.2 72.1 71.5
25/09/2022 06:32:58 59.35 59.64 59.91 59.7 60.3 60.2 70.48 70.41 71.52 69.2 72.1 71.5
25/09/2022 06:32:59 59.7 59.65 59.91 59.7 60.3 60.2 70.39 70.51 71.52 69.2 72.1 71.5
25/09/2022 06:33:00 59.53 59.72 59.91 59.7 60.3 60.2 68.81 70.55 71.52 69.2 72.1 71.5
25/09/2022 06:33:01 59.47 59.59 59.91 59.7 60.3 60.2 68.69 69.39 71.52 69.2 72.1 71.5
25/09/2022 06:33:02 60.82 60.51 60.51 59.7 60.3 60.2 70.89 70.29 71.52 69.2 72.1 71.5
25/09/2022 06:33:03 62.81 62.18 62.18 59.7 60.3 60.2 72.24 71.75 71.75 69.2 72.1 71.5
25/09/2022 06:33:04 59.95 61.99 62.18 59.7 60.3 60.2 71.57 71.81 71.81 69.2 72.1 71.5
25/09/2022 06:33:05 60.16 60.83 62.18 59.7 60.3 60.2 72.75 72.56 72.56 69.2 72.1 71.5
25/09/2022 06:33:06 61.05 60.98 62.18 59.7 60.3 60.2 71.51 72.53 72.56 69.2 72.1 71.5
25/09/2022 06:33:07 63.2 62.54 62.54 59.7 60.3 60.2 72.26 72.47 72.56 69.2 72.1 71.5
25/09/2022 06:33:08 62.75 62.74 62.74 59.7 60.3 60.2 71.86 72.04 72.56 69.3 72.1 71.5
25/09/2022 06:33:09 60.15 62.55 62.74 59.7 60.3 60.2 73.52 73.12 73.12 69.3 72.1 71.5
25/09/2022 06:33:10 59.81 61.19 62.74 59.7 60.3 60.2 72.75 73.12 73.12 69.3 72.1 71.5
25/09/2022 06:33:11 60.24 60.42 62.74 59.7 60.3 60.2 72.26 72.81 73.12 69.3 72.1 71.5
25/09/2022 06:33:12 63.71 63.35 63.35 59.7 60.3 60.2 71.94 72.38 73.12 69.3 72.1 71.5
25/09/2022 06:33:13 61.73 63.99 63.99 59.7 60.3 60.2 71.14 72.37 73.12 69.3 72.1 71.5
25/09/2022 06:33:14 59.57 62.08 63.99 59.7 60.3 60.2 71.76 71.95 73.12 69.3 72.1 71.5
25/09/2022 06:33:15 60.06 60.7 63.99 59.7 60.3 60.2 70.65 71.66 73.12 69.3 72.1 71.5
25/09/2022 06:33:16 59.8 60.31 63.99 59.7 60.3 60.2 70.7 71.24 73.12 69.3 72.1 71.5
25/09/2022 06:33:17 59.99 60.05 63.99 59.7 60.3 60.2 73.81 73.1 73.12 69.4 72.1 71.5
25/09/2022 06:33:18 59.92 60.06 63.99 59.7 60.3 60.2 70.56 73.09 73.12 69.4 72.1 71.5
25/09/2022 06:33:19 59.72 59.98 63.99 59.7 60.3 60.2 70.01 71.57 73.12 69.4 72.1 71.5
25/09/2022 06:33:20 59.53 59.78 63.99 59.7 60.3 60.2 69.02 70.66 73.12 69.4 72.1 71.5
25/09/2022 06:33:21 59.78 59.8 63.99 59.7 60.3 60.2 69.99 70.04 73.12 69.4 72.1 71.5
25/09/2022 06:33:22 59.54 59.77 63.99 59.7 60.3 60.2 68.7 69.81 73.12 69.4 72.1 71.5
25/09/2022 06:33:23 59.82 59.79 63.99 59.7 60.3 60.2 68.88 69.26 73.12 69.4 72.1 71.5
25/09/2022 06:33:24 59.32 59.79 63.99 59.7 60.3 60.2 68.93 69.12 73.12 69.3 72.1 71.5
25/09/2022 06:33:25 59.6 59.59 63.99 59.7 60.3 60.2 69.23 69.25 73.12 69.3 72.1 71.5
25/09/2022 06:33:26 59.58 59.68 63.99 59.7 60.3 60.2 68.21 69.17 73.12 69.3 72.1 71.5
25/09/2022 06:33:27 59.48 59.68 63.99 59.7 60.3 60.2 68.38 68.59 73.12 69.3 72.1 71.5
25/09/2022 06:33:28 59.76 59.71 63.99 59.7 60.3 60.2 69.3 69.02 73.12 69.3 72.1 71.5
25/09/2022 06:33:29 59.48 59.65 63.99 59.7 60.3 60.2 68.89 69.2 73.12 69.3 72.1 71.5
25/09/2022 06:33:30 59.48 59.63 63.99 59.7 60.3 60.2 69.02 69.06 73.12 69.2 72.1 71.5
25/09/2022 06:33:31 59.79 59.7 63.99 59.7 60.3 60.2 68.74 69 73.12 69.2 72.1 71.5
25/09/2022 06:33:32 59.54 59.75 63.99 59.7 60.3 60.2 68.83 68.91 73.12 69.2 72.1 71.5
25/09/2022 06:33:33 59.48 59.64 63.99 59.7 60.3 60.2 68.77 68.95 73.12 69.2 72.1 71.5
25/09/2022 06:33:34 59.33 59.55 63.99 59.7 60.3 60.2 69.1 69.05 73.12 69.2 72.1 71.5
25/09/2022 06:33:35 59.65 59.62 63.99 59.7 60.3 60.2 68.19 69.07 73.12 69.2 72.1 71.5
25/09/2022 06:33:36 59.74 59.72 63.99 59.7 60.3 60.2 67.95 68.54 73.12 69.2 72.1 71.5
25/09/2022 06:33:37 59.47 59.79 63.99 59.7 60.3 60.2 68.9 68.76 73.12 69.2 72.1 71.5
25/09/2022 06:33:38 59.42 59.55 63.99 59.7 60.3 60.2 68.96 68.95 73.12 69.2 72.1 71.5
25/09/2022 06:33:39 59.55 59.54 63.99 59.7 60.3 60.2 68.47 68.88 73.12 69.2 72.1 71.5
25/09/2022 06:33:40 59.89 59.83 63.99 59.7 60.3 60.2 68.42 68.59 73.1 69.2 72.1 71.5
25/09/2022 06:33:41 59.59 59.78 63.99 59.7 60.3 60.2 68.38 68.67 73.1 69.2 72.1 71.5
25/09/2022 06:33:42 59.62 59.73 63.99 59.7 60.3 60.2 68.89 68.72 73.1 69.2 72.1 71.5
25/09/2022 06:33:43 59.61 59.67 62.08 59.7 60.3 60.2 69.21 69.1 73.1 69.2 72.1 71.5
25/09/2022 06:33:44 59.5 59.71 60.7 59.7 60.3 60.2 68.2 69.06 73.1 69.2 72.1 71.5
25/09/2022 06:33:45 59.35 59.55 60.31 59.7 60.3 60.2 67.49 68.51 73.1 69.2 72.1 71.5
25/09/2022 06:33:46 59.4 59.51 60.06 59.7 60.3 60.2 68.45 68.34 73.1 69.2 72.1 71.5
25/09/2022 06:33:47 59.7 59.63 60.06 59.7 60.3 60.2 69.55 69.15 73.09 69.2 72.1 71.5
25/09/2022 06:33:48 59.42 59.65 59.98 59.7 60.3 60.2 68.2 69.11 71.57 69.2 72.1 71.5
25/09/2022 06:33:49 59.36 59.52 59.83 59.7 60.3 60.2 67.81 68.46 70.66 69.2 72.1 71.5
25/09/2022 06:33:50 59.75 59.69 59.83 59.7 60.3 60.2 69.01 68.76 70.04 69.2 72.1 71.5
25/09/2022 06:33:51 59.35 59.63 59.83 59.7 60.3 60.2 69.44 69.19 69.81 69.2 72.1 71.5
25/09/2022 06:33:52 59.28 59.48 59.83 59.7 60.3 60.2 68.66 69.19 69.26 69.2 72.1 71.5
25/09/2022 06:33:53 59.34 59.43 59.83 59.7 60.3 60.2 68.13 68.85 69.25 69.2 72.1 71.5
25/09/2022 06:33:54 59.59 59.55 59.83 59.7 60.3 60.2 68.35 68.47 69.25 69.2 72.1 71.5
25/09/2022 06:33:55 59.32 59.55 59.83 59.7 60.3 60.2 68.51 68.6 69.2 69.2 72.1 71.5
25/09/2022 06:33:56 59.62 59.62 59.83 59.7 60.3 60.2 69.68 69.3 69.3 69.2 72.1 71.5
25/09/2022 06:33:57 59.74 59.69 59.83 59.7 60.3 60.2 68.56 69.31 69.31 69.2 72.1 71.5
25/09/2022 06:33:58 59.39 59.67 59.83 59.7 60.3 60.2 67.85 68.83 69.31 69.2 72.1 71.5
25/09/2022 06:33:59 59.65 59.66 59.83 59.7 60.3 60.2 69.21 68.97 69.31 69.2 72.1 71.5
25/09/2022 06:34:00 59.39 59.6 59.83 59.7 60.3 60.2 69.21 69.17 69.31 69.2 72.1 71.5
25/09/2022 06:34:01 59.28 59.57 59.83 59.7 60.3 60.2 68.17 69.08 69.31 69.2 72.1 71.5
25/09/2022 06:34:02 59.74 59.66 59.83 59.7 60.3 60.2 68.71 68.72 69.31 69.2 72.1 71.5
25/09/2022 06:34:03 59.62 59.73 59.83 59.7 60.3 60.2 68.71 68.8 69.31 69.2 72.1 71.5
25/09/2022 06:34:04 59.67 59.67 59.83 59.7 60.3 60.2 69.44 69.23 69.31 69.2 72.1 71.5
25/09/2022 06:34:05 59.66 59.75 59.83 59.7 60.3 60.2 69.33 69.36 69.36 69.2 72.1 71.5
25/09/2022 06:34:06 59.55 59.69 59.83 59.7 60.3 60.2 69.15 69.36 69.36 69.2 72.1 71.5
25/09/2022 06:34:07 59.57 59.67 59.83 59.7 60.3 60.2 68.65 69.28 69.36 69.2 72.1 71.5
25/09/2022 06:34:08 59.38 59.62 59.83 59.7 60.3 60.2 69.57 69.3 69.36 69.2 72.1 71.5
25/09/2022 06:34:09 59.65 59.61 59.83 59.7 60.3 60.2 70.5 70.22 70.22 69.2 72.1 71.5
25/09/2022 06:34:10 59.75 59.81 59.81 59.7 60.3 60.2 69.92 70.32 70.32 69.2 72.1 71.5
25/09/2022 06:34:11 59.55 59.68 59.81 59.7 60.3 60.2 69.54 70.13 70.32 69.2 72.1 71.5
25/09/2022 06:34:12 59.69 59.71 59.81 59.7 60.3 60.2 70.72 70.52 70.52 69.2 72.1 71.5
25/09/2022 06:34:13 59.53 59.83 59.83 59.7 60.3 60.2 70.55 70.73 70.73 69.2 72.1 71.5
25/09/2022 06:34:14 59.18 59.57 59.83 59.7 60.3 60.2 69.12 70.51 70.73 69.2 72.1 71.5
25/09/2022 06:34:15 59.33 59.38 59.83 59.7 60.3 60.2 68.42 69.6 70.73 69.2 72.1 71.5
25/09/2022 06:34:16 59.76 59.67 59.83 59.7 60.3 60.2 68.9 69.04 70.73 69.2 72.1 71.5
25/09/2022 06:34:17 59.38 59.69 59.83 59.7 60.3 60.2 69.76 69.57 70.73 69.2 72.1 71.5
25/09/2022 06:34:18 59.53 59.62 59.83 59.7 60.3 60.2 69.34 69.56 70.73 69.2 72.1 71.5
25/09/2022 06:34:19 59.79 59.76 59.83 59.7 60.3 60.2 69.41 69.62 70.73 69.2 72.1 71.5
25/09/2022 06:34:20 59.4 59.7 59.83 59.7 60.3 60.2 68.53 69.34 70.73 69.2 72.1 71.5
25/09/2022 06:34:21 59.61 59.65 59.83 59.7 60.3 60.2 69.76 69.56 70.73 69.2 72.1 71.5
25/09/2022 06:34:22 59.54 59.69 59.83 59.7 60.3 60.2 69.99 69.91 70.73 69.2 72.1 71.5
25/09/2022 06:34:23 59.93 59.8 59.83 59.7 60.3 60.2 70.27 70.36 70.73 69.2 72.1 71.5
25/09/2022 06:34:24 59.89 59.89 59.89 59.7 60.3 60.2 69.77 70.26 70.73 69.2 72.1 71.5
25/09/2022 06:34:25 59.68 59.92 59.92 59.7 60.3 60.2 69.89 69.96 70.73 69.2 72.1 71.5
25/09/2022 06:34:26 59.53 59.72 59.92 59.7 60.3 60.2 69.4 69.91 70.73 69.2 72.1 71.5
25/09/2022 06:34:27 59.87 59.83 59.92 59.7 60.3 60.2 69.38 69.62 70.73 69.2 72.1 71.5
25/09/2022 06:34:28 59.61 59.86 59.92 59.7 60.3 60.2 68.74 69.49 70.73 69.2 72.1 71.5
25/09/2022 06:34:29 59.71 59.75 59.92 59.7 60.3 60.2 68.49 69.07 70.73 69.2 72.1 71.5
25/09/2022 06:34:30 59.19 59.69 59.92 59.7 60.3 60.2 68.4 68.64 70.73 69.2 72.1 71.5
25/09/2022 06:34:31 59.29 59.38 59.92 59.7 60.3 60.2 69.28 69.12 70.73 69.2 72.1 71.5
25/09/2022 06:34:32 59.84 59.68 59.92 59.7 60.3 60.2 69.18 69.27 70.73 69.2 72.1 71.5
25/09/2022 06:34:33 59.32 59.67 59.92 59.7 60.2 60.2 68.12 69.1 70.73 69.2 72.1 71.5
25/09/2022 06:34:34 59.61 59.58 59.92 59.7 60.2 60.2 68.32 68.51 70.73 69.2 72.1 71.5
25/09/2022 06:34:35 59.43 59.54 59.92 59.7 60.2 60.2 69.37 69.13 70.73 69.2 72.1 71.5
25/09/2022 06:34:36 59.42 59.57 59.92 59.7 60.2 60.2 69.12 69.33 70.73 69.2 72.1 71.5
25/09/2022 06:34:37 59.45 59.56 59.92 59.7 60.2 60.2 68.13 69.1 70.73 69.2 72 71.5
25/09/2022 06:34:38 59.68 59.63 59.92 59.7 60.2 60.2 68.2 68.58 70.73 69.2 72 71.5
25/09/2022 06:34:39 59.59 59.71 59.92 59.7 60.2 60.2 68.46 68.47 70.73 69.2 72 71.5
25/09/2022 06:34:40 59.77 59.73 59.92 59.7 60.2 60.2 68.58 68.56 70.73 69.2 72 71.5
25/09/2022 06:34:41 59.59 59.84 59.92 59.7 60.2 60.2 68.79 68.77 70.73 69.2 72 71.5
25/09/2022 06:34:42 59.26 59.69 59.92 59.7 60.2 60.2 67.86 68.71 70.73 69.2 72 71.5
25/09/2022 06:34:43 59.56 59.51 59.92 59.7 60.2 60.2 68.4 68.37 70.51 69.2 72 71.5
25/09/2022 06:34:44 59.37 59.53 59.92 59.7 60.2 60.2 69.04 68.85 70.36 69.2 72 71.5
25/09/2022 06:34:45 59.53 59.53 59.92 59.7 60.2 60.2 69.21 69.13 70.36 69.2 72 71.5
25/09/2022 06:34:46 59.47 59.53 59.92 59.7 60.2 60.2 68.63 69.2 70.36 69.2 72 71.5
25/09/2022 06:34:47 59.5 59.55 59.92 59.7 60.2 60.2 68.33 68.74 70.36 69.2 72 71.5
25/09/2022 06:34:48 59.43 59.54 59.92 59.7 60.2 60.2 68.82 68.86 70.36 69.2 72 71.5
25/09/2022 06:34:49 59.8 59.72 59.92 59.7 60.2 60.2 68.74 68.84 70.36 69.2 72 71.5
25/09/2022 06:34:50 59.48 59.75 59.92 59.7 60.2 60.2 68.65 68.85 70.36 69.2 72 71.5
25/09/2022 06:34:51 59.52 59.77 59.92 59.7 60.2 60.2 68.53 68.92 70.36 69.2 72 71.5
25/09/2022 06:34:52 59.42 59.59 59.92 59.7 60.2 60.2 69.15 68.95 70.36 69.2 72 71.5
25/09/2022 06:34:53 60.12 59.92 59.92 59.7 60.2 60.2 69.39 69.3 70.26 69.2 72 71.5
25/09/2022 06:34:54 60.19 60.11 60.11 59.7 60.2 60.2 70.73 70.33 70.33 69.2 72 71.5
25/09/2022 06:34:55 60.08 60.15 60.15 59.7 60.2 60.2 70.46 70.89 70.89 69.2 72 71.5
25/09/2022 06:34:56 59.75 60.15 60.15 59.7 60.2 60.2 68.08 70.2 70.89 69.2 72 71.5
25/09/2022 06:34:57 59.66 59.92 60.15 59.7 60.2 60.2 68.61 68.97 70.89 69.2 71.9 71.5
25/09/2022 06:34:58 59.58 59.75 60.15 59.7 60.2 60.2 68.88 68.95 70.89 69.2 71.9 71.5
25/09/2022 06:34:59 59.66 59.75 60.15 59.7 60.2 60.2 68.56 69.05 70.89 69.2 71.9 71.5
25/09/2022 06:35:00 59.44 59.74 60.15 59.7 60.2 60.2 67.43 68.67 70.89 69.2 71.9 71.5
25/09/2022 06:35:01 59.71 59.71 60.15 59.7 60.2 60.2 68.42 68.26 70.89 69.2 71.9 71.5
25/09/2022 06:35:02 59.27 59.58 60.15 59.7 60.2 60.2 68.92 68.71 70.89 69.2 71.9 71.5
25/09/2022 06:35:03 59.77 59.7 60.15 59.7 60.2 60.2 68.84 68.9 70.89 69.2 71.9 71.5
25/09/2022 06:35:04 59.78 59.75 60.15 59.7 60.2 60.2 68.53 68.76 70.89 69.2 71.9 71.5
25/09/2022 06:35:05 59.64 59.78 60.15 59.7 60.2 60.2 68.02 68.62 70.89 69.2 71.9 71.5
25/09/2022 06:35:06 59.37 59.69 60.15 59.7 60.2 60.2 68.38 68.45 70.89 69.2 71.9 71.5
25/09/2022 06:35:07 59.5 59.56 60.15 59.7 60.2 60.2 68.91 68.74 70.89 69.2 71.9 71.5
25/09/2022 06:35:08 59.65 59.65 60.15 59.7 60.2 60.2 68.62 68.83 70.89 69.2 71.9 71.5
25/09/2022 06:35:09 59.57 59.69 60.15 59.7 60.2 60.2 68 68.69 70.89 69.2 71.9 71.5
25/09/2022 06:35:10 59.45 59.65 60.15 59.7 60.2 60.2 67.85 68.28 70.89 69.2 71.9 71.5
25/09/2022 06:35:11 59.5 59.61 60.15 59.7 60.2 60.2 69.16 68.84 70.89 69.2 71.9 71.5
25/09/2022 06:35:12 59.63 59.71 60.15 59.7 60.2 60.2 69.18 69.14 70.89 69.2 71.9 71.5
25/09/2022 06:35:13 59.38 59.56 60.15 59.7 60.2 60.2 68.36 69.02 70.89 69.2 71.9 71.5
25/09/2022 06:35:14 59.5 59.54 60.15 59.7 60.2 60.2 67.8 68.57 70.89 69.2 71.9 71.5
25/09/2022 06:35:15 59.99 59.86 60.15 59.7 60.2 60.2 69 68.86 70.89 69.2 71.9 71.5
25/09/2022 06:35:16 59.93 59.95 60.15 59.7 60.2 60.2 69.2 69.12 70.89 69.2 71.9 71.5
25/09/2022 06:35:17 60.24 60.19 60.19 59.7 60.2 60.2 69.84 69.55 70.89 69.2 71.9 71.5
25/09/2022 06:35:18 60.33 60.3 60.3 59.7 60.2 60.2 69.69 69.91 70.89 69.2 71.9 71.5
25/09/2022 06:35:19 59.97 60.3 60.3 59.7 60.2 60.2 68.93 69.48 70.89 69.2 71.9 71.5
25/09/2022 06:35:20 60.33 60.31 60.31 59.7 60.2 60.2 70.24 69.92 70.89 69.2 71.9 71.5
25/09/2022 06:35:21 60.36 60.41 60.41 59.7 60.2 60.2 70.02 70.22 70.89 69.2 71.9 71.5
25/09/2022 06:35:22 59.91 60.31 60.41 59.7 60.2 60.2 68.96 69.82 70.89 69.2 71.9 71.5
25/09/2022 06:35:23 60.02 60.17 60.41 59.7 60.2 60.2 69.36 69.57 70.89 69.2 71.9 71.5
25/09/2022 06:35:24 59.91 60.04 60.41 59.7 60.2 60.2 69.8 69.62 70.89 69.2 71.9 71.5
25/09/2022 06:35:25 59.65 59.99 60.41 59.7 60.2 60.2 70.41 70.46 70.46 69.2 71.9 71.5
25/09/2022 06:35:26 60.15 60.03 60.41 59.7 60.2 60.2 70.29 70.48 70.48 69.2 71.9 71.5
25/09/2022 06:35:27 60.34 60.27 60.41 59.7 60.2 60.2 69.87 70.27 70.48 69.3 71.9 71.5
25/09/2022 06:35:28 60.72 60.55 60.55 59.7 60.2 60.2 75.19 73.99 73.99 69.3 71.9 71.5
25/09/2022 06:35:29 60.34 60.56 60.56 59.7 60.2 60.2 72.21 74.12 74.12 69.3 71.9 71.5
25/09/2022 06:35:30 60.33 60.42 60.56 59.7 60.2 60.2 69.86 72.65 74.12 69.3 71.9 71.5
25/09/2022 06:35:31 60.45 60.57 60.57 59.7 60.2 60.2 69.9 71.04 74.12 69.3 71.9 71.5
25/09/2022 06:35:32 60 60.41 60.57 59.7 60.2 60.2 69.31 70.45 74.12 69.3 71.9 71.5
25/09/2022 06:35:33 59.91 60.16 60.57 59.7 60.2 60.2 69.52 69.79 74.12 69.3 71.9 71.5
25/09/2022 06:35:34 60.23 60.15 60.57 59.7 60.2 60.2 69.81 69.97 74.12 69.3 71.9 71.5
25/09/2022 06:35:35 59.9 60.15 60.57 59.7 60.2 60.2 69.04 69.82 74.12 69.3 71.9 71.5
25/09/2022 06:35:36 59.99 60.04 60.57 59.7 60.2 60.2 68.62 69.21 74.12 69.3 71.9 71.5
25/09/2022 06:35:37 60.14 60.2 60.57 59.7 60.2 60.2 69.66 69.49 74.12 69.3 71.9 71.5
25/09/2022 06:35:38 60 60.18 60.57 59.7 60.2 60.2 69.94 70.03 74.12 69.3 71.9 71.5
25/09/2022 06:35:39 59.99 60.03 60.57 59.7 60.2 60.2 69.35 69.87 74.12 69.3 71.9 71.5
25/09/2022 06:35:40 59.96 60.11 60.57 59.7 60.2 60.2 69.35 69.59 74.12 69.3 71.9 71.5
25/09/2022 06:35:41 60.26 60.18 60.57 59.7 60.2 60.2 69.48 69.63 74.12 69.3 71.9 71.5
25/09/2022 06:35:42 60.22 60.2 60.57 59.7 60.2 60.2 69.23 69.55 74.12 69.3 71.9 71.5
25/09/2022 06:35:43 60.01 60.24 60.57 59.7 60.2 60.2 69.39 69.56 74.12 69.3 71.9 71.5
25/09/2022 06:35:44 60.29 60.24 60.57 59.7 60.2 60.2 69.29 69.64 74.12 69.3 71.9 71.5
25/09/2022 06:35:45 60.01 60.22 60.57 59.7 60.2 60.2 69.22 69.44 74.12 69.3 71.9 71.5
25/09/2022 06:35:46 60.01 60.23 60.57 59.7 60.2 60.2 69.32 69.54 74.12 69.3 71.9 71.5
25/09/2022 06:35:47 60.46 60.34 60.57 59.7 60.2 60.2 70.1 69.98 74.12 69.3 71.9 71.5
25/09/2022 06:35:48 60.33 60.37 60.57 59.7 60.2 60.2 69.77 70.02 74.12 69.4 71.9 71.5
25/09/2022 06:35:49 60.09 60.36 60.57 59.7 60.2 60.2 69.34 69.91 74.12 69.4 71.9 71.5
25/09/2022 06:35:50 60.15 60.27 60.57 59.7 60.2 60.2 69.41 69.68 74.12 69.4 71.9 71.5
25/09/2022 06:35:51 59.92 60.2 60.57 59.7 60.2 60.2 70.08 70.13 74.12 69.4 71.9 71.5
25/09/2022 06:35:52 59.88 60.1 60.57 59.7 60.2 60.2 69.32 69.76 74.12 69.4 71.9 71.5
25/09/2022 06:35:53 59.92 60.03 60.57 59.8 60.2 60.2 69.68 69.84 74.12 69.4 71.9 71.5
25/09/2022 06:35:54 60.09 60.06 60.57 59.8 60.2 60.2 69.59 69.84 74.12 69.4 71.9 71.5
25/09/2022 06:35:55 60.24 60.21 60.57 59.8 60.2 60.2 70.89 70.46 74.12 69.4 71.9 71.5
25/09/2022 06:35:56 60.17 60.25 60.57 59.8 60.2 60.2 70.44 70.7 74.12 69.4 71.9 71.5
25/09/2022 06:35:57 59.89 60.22 60.57 59.8 60.2 60.2 69.8 70.67 74.12 69.4 71.9 71.5
25/09/2022 06:35:58 60.13 60.11 60.57 59.8 60.2 60.2 70.06 70.16 74.12 69.4 71.9 71.5
25/09/2022 06:35:59 60.72 60.5 60.57 59.8 60.2 60.2 70.35 70.32 72.65 69.4 71.9 71.5
25/09/2022 06:36:00 60.7 60.68 60.68 59.8 60.2 60.2 71 71 71.04 69.4 71.9 71.5
25/09/2022 06:36:01 60.62 60.74 60.74 59.8 60.2 60.2 71.7 71.71 71.71 69.4 71.9 71.5
25/09/2022 06:36:02 60.24 60.58 60.74 59.8 60.2 60.2 69.65 71.37 71.71 69.4 71.9 71.5
25/09/2022 06:36:03 60.44 60.51 60.74 59.8 60.2 60.2 69.89 70.35 71.71 69.4 71.9 71.5
25/09/2022 06:36:04 60.3 60.41 60.74 59.8 60.2 60.2 70.11 70.41 71.71 69.4 71.9 71.5
25/09/2022 06:36:05 59.99 60.44 60.74 59.8 60.2 60.2 69.44 70.07 71.71 69.4 71.9 71.5
25/09/2022 06:36:06 60.3 60.23 60.74 59.8 60.2 60.2 69.43 69.77 71.71 69.4 71.9 71.5
25/09/2022 06:36:07 60.22 60.28 60.74 59.8 60.2 60.2 69.06 69.55 71.71 69.5 71.9 71.5
25/09/2022 06:36:08 60.12 60.28 60.74 59.8 60.2 60.2 69.54 69.44 71.71 69.5 71.9 71.5
25/09/2022 06:36:09 59.95 60.22 60.74 59.8 60.2 60.2 69.83 70.02 71.71 69.5 71.9 71.5
25/09/2022 06:36:10 60.18 60.19 60.74 59.8 60.2 60.2 69.49 69.83 71.71 69.5 71.9 71.5
25/09/2022 06:36:11 60.3 60.33 60.74 59.8 60.2 60.2 69.11 69.6 71.71 69.5 71.9 71.5
25/09/2022 06:36:12 60.18 60.3 60.74 59.8 60.2 60.2 69.41 69.51 71.71 69.5 71.9 71.5
25/09/2022 06:36:13 60.26 60.3 60.74 59.8 60.2 60.2 69.75 69.82 71.71 69.5 71.9 71.5
25/09/2022 06:36:14 60.17 60.3 60.74 59.8 60.2 60.2 69.61 69.82 71.71 69.5 71.9 71.5
25/09/2022 06:36:15 60.28 60.34 60.74 59.8 60.2 60.2 69.69 69.87 71.71 69.5 71.9 71.5
25/09/2022 06:36:16 59.98 60.35 60.74 59.8 60.2 60.2 70.1 70.18 71.71 69.5 71.9 71.5
25/09/2022 06:36:17 59.93 60.17 60.74 59.8 60.2 60.2 69.75 70.4 71.71 69.5 71.9 71.5
25/09/2022 06:36:18 60.11 60.09 60.74 59.8 60.2 60.2 69.75 70.08 71.71 69.5 71.9 71.5
25/09/2022 06:36:19 59.94 60.07 60.74 59.8 60.2 60.2 70.43 70.23 71.71 69.5 71.9 71.5
25/09/2022 06:36:20 60.28 60.18 60.74 59.8 60.2 60.2 69.37 70.27 71.71 69.5 71.9 71.5
25/09/2022 06:36:21 60.43 60.38 60.74 59.8 60.2 60.2 70.57 70.36 71.71 69.5 71.9 71.5
25/09/2022 06:36:22 60.36 60.44 60.74 59.8 60.2 60.2 70.36 70.54 71.71 69.5 71.9 71.5
25/09/2022 06:36:23 59.92 60.36 60.74 59.8 60.2 60.2 71.52 71.15 71.71 69.5 71.9 71.5
25/09/2022 06:36:24 59.73 60.18 60.74 59.8 60.2 60.2 70.2 71.03 71.71 69.5 71.9 71.5
25/09/2022 06:36:25 59.79 60.01 60.74 59.8 60.2 60.2 70 70.66 71.71 69.5 71.9 71.5
25/09/2022 06:36:26 60.06 60.02 60.74 59.8 60.2 60.2 71.92 71.54 71.71 69.5 71.9 71.5
25/09/2022 06:36:27 59.87 60.03 60.74 59.8 60.2 60.2 70.31 71.52 71.71 69.6 71.9 71.5
25/09/2022 06:36:28 60.13 60.06 60.74 59.8 60.2 60.2 71.92 71.73 71.73 69.6 71.9 71.5
25/09/2022 06:36:29 60.04 60.1 60.74 59.8 60.2 60.2 73.22 73.08 73.08 69.6 71.9 71.5
25/09/2022 06:36:30 60.38 60.35 60.74 59.8 60.2 60.2 73.77 73.32 73.32 69.6 71.9 71.5
25/09/2022 06:36:31 60.02 60.22 60.58 59.8 60.2 60.2 71.26 73.24 73.32 69.6 71.9 71.5
25/09/2022 06:36:32 60.2 60.29 60.51 59.8 60.2 60.2 72.56 72.58 73.32 69.6 71.9 71.5
25/09/2022 06:36:33 60 60.24 60.44 59.8 60.2 60.2 70.8 72.36 73.32 69.6 71.8 71.5
25/09/2022 06:36:34 59.74 60 60.44 59.8 60.2 60.2 70.46 71.53 73.32 69.6 71.6 71.5
25/09/2022 06:36:35 60.39 60.21 60.44 59.8 60.2 60.2 71.81 71.65 73.32 69.7 71.5 71.5
25/09/2022 06:36:36 60.19 60.34 60.44 59.8 60.2 60.2 71.59 71.8 73.32 69.7 71.3 71.5
25/09/2022 06:36:37 60.1 60.14 60.44 59.8 60.1 60.2 70.81 71.73 73.32 69.7 71.2 71.5
25/09/2022 06:36:38 60.07 60.25 60.44 59.8 60.1 60.2 69.99 71.19 73.32 69.7 71 71.5
25/09/2022 06:36:39 60.05 60.18 60.44 59.9 60.1 60.2 70.24 70.62 73.32 69.7 70.7 71.5
25/09/2022 06:36:40 59.79 60.06 60.44 59.9 60 60.2 70.43 70.63 73.32 69.7 70.5 71.5
25/09/2022 06:36:41 59.88 59.95 60.44 59.9 60 60.2 70.51 70.48 73.32 69.7 70.5 71.5
25/09/2022 06:36:42 59.93 59.98 60.44 59.9 60 60.2 70.47 70.75 73.32 69.7 70.5 71.5
25/09/2022 06:36:43 60.12 60.12 60.44 59.9 60 60.2 70.38 70.53 73.32 69.7 70.4 71.5
25/09/2022 06:36:44 60.38 60.3 60.44 59.9 60 60.2 71.61 71.21 73.32 69.7 70.4 71.5
25/09/2022 06:36:45 60.22 60.34 60.44 59.9 60 60.2 71.53 71.47 73.32 69.7 70.4 71.5
25/09/2022 06:36:46 60.36 60.36 60.44 59.9 60 60.2 71.03 71.58 73.32 69.7 70.4 71.5
25/09/2022 06:36:47 59.84 60.34 60.44 59.9 60 60.2 70.77 71.21 73.32 69.7 70.4 71.5
25/09/2022 06:36:48 60.11 60.13 60.44 59.9 60 60.2 72.18 71.91 73.32 69.7 70.4 71.5
25/09/2022 06:36:49 60.2 60.2 60.44 59.9 60 60.2 71.41 71.87 73.32 69.7 70.4 71.5
25/09/2022 06:36:50 59.96 60.13 60.44 59.9 60 60.2 71.91 71.94 73.32 69.8 70.4 71.5
25/09/2022 06:36:51 60.39 60.33 60.44 59.9 60 60.2 71.7 71.86 73.32 69.8 70.5 71.5
25/09/2022 06:36:52 60.11 60.31 60.36 59.9 60 60.2 75.69 75.08 75.08 69.8 70.5 71.5
25/09/2022 06:36:53 60.38 60.35 60.36 59.9 60 60.2 79.2 78.22 78.22 69.9 70.5 71.5
25/09/2022 06:36:54 60.31 60.44 60.44 59.9 60 60.2 73.44 77.79 78.22 69.9 70.5 71.5
25/09/2022 06:36:55 60.3 60.38 60.44 59.9 60 60.2 71.15 75.53 78.22 69.9 70.5 71.5
25/09/2022 06:36:56 60.18 60.33 60.44 59.9 60 60.2 70.96 73.39 78.22 69.9 70.5 71.5
25/09/2022 06:36:57 60.12 60.32 60.44 59.9 60 60.2 70.72 72.07 78.22 69.9 70.5 71.5
25/09/2022 06:36:58 59.95 60.13 60.44 59.9 60 60.2 69.74 71.32 78.22 69.9 70.5 71.5
25/09/2022 06:36:59 59.97 60.09 60.44 59.9 60 60.2 69.58 70.43 78.22 69.9 70.5 71.5
25/09/2022 06:37:00 60.22 60.19 60.44 59.9 60 60.2 70.06 70.19 78.22 69.9 70.5 71.5
25/09/2022 06:37:01 60.35 60.34 60.44 59.9 60 60.2 70.78 70.77 78.22 69.9 70.5 71.5
25/09/2022 06:37:02 60.11 60.3 60.44 59.9 60 60.2 71.48 71.17 78.22 69.9 70.5 71.5
25/09/2022 06:37:03 60.82 60.64 60.64 59.9 60 60.2 70.88 71.54 78.22 70 70.5 71.5
25/09/2022 06:37:04 60.57 60.67 60.67 59.9 60 60.2 71.84 72.05 78.22 70 70.5 71.5
25/09/2022 06:37:05 60.28 60.6 60.67 59.9 60 60.2 69.78 71.28 78.22 70 70.5 71.5
25/09/2022 06:37:06 60.05 60.43 60.67 59.9 60 60.2 70.25 70.47 78.22 70 70.5 71.5
25/09/2022 06:37:07 60.27 60.37 60.67 59.9 60 60.2 70.64 70.73 78.22 70 70.5 71.5
25/09/2022 06:37:08 64.26 63.55 63.55 59.9 60 60.2 71.04 71.08 78.22 70 70.5 71.5
25/09/2022 06:37:09 60.43 63.49 63.55 59.9 60 60.2 69.97 71.01 78.22 70 70.5 71.5
25/09/2022 06:37:10 60.08 61.77 63.55 59.9 60 60.2 70.91 70.88 78.22 70 70.5 71.5
25/09/2022 06:37:11 59.83 60.81 63.55 59.9 60 60.2 71.22 71.15 78.22 70 70.5 71.5
25/09/2022 06:37:12 60.58 60.49 63.55 59.9 60 60.2 76.31 75 78.22 70.1 70.5 71.5
25/09/2022 06:37:13 61.77 61.39 63.55 59.9 60 60.2 79.59 78.54 78.54 70.2 70.6 71.5
25/09/2022 06:37:14 61.34 61.49 63.55 60 60 60.2 76.77 78.76 78.76 70.2 70.6 71.5
25/09/2022 06:37:15 61.49 61.53 63.55 60 60 60.2 78.14 78.23 78.76 70.3 70.6 71.5
25/09/2022 06:37:16 62.48 62.23 63.55 60 60 60.2 82.84 82.2 82.2 70.6 70.7 71.5
25/09/2022 06:37:17 61.64 62.34 63.55 60 60 60.2 79.66 82.47 82.47 70.7 70.7 71.5
25/09/2022 06:37:18 61.76 61.86 63.55 60 60 60.2 78.28 80.55 82.47 70.7 70.7 71.5
25/09/2022 06:37:19 62.15 62.16 63.55 60 60 60.2 79.22 79.47 82.47 70.8 70.8 71.5
25/09/2022 06:37:20 61.82 62.01 63.55 60 60 60.2 79.69 79.96 82.47 70.9 70.8 71.6
25/09/2022 06:37:21 61.37 62 63.55 60 60 60.2 78.27 79.78 82.47 71 70.8 71.6
25/09/2022 06:37:22 60.96 61.56 63.55 60 60 60.2 74.64 78.45 82.47 71 70.8 71.6
25/09/2022 06:37:23 60.55 61.13 63.55 60 60 60.2 74.7 76.44 82.47 71 70.8 71.6
25/09/2022 06:37:24 60.59 60.86 63.55 60 60 60.2 75.98 76.03 82.47 71.1 70.8 71.6
25/09/2022 06:37:25 60.47 60.64 63.55 60 60 60.2 74.16 75.71 82.47 71.1 70.8 71.6
25/09/2022 06:37:26 60.45 60.69 63.55 60 60 60.2 72.59 74.85 82.47 71.1 70.9 71.6
25/09/2022 06:37:27 60.15 60.49 63.55 60 60 60.2 71.56 73.47 82.47 71.1 70.9 71.6
25/09/2022 06:37:28 59.97 60.37 63.55 60 60 60.2 72.38 72.64 82.47 71.1 70.9 71.6
25/09/2022 06:37:29 60.09 60.2 63.55 60 60 60.2 72.83 72.83 82.47 71.1 70.9 71.6
25/09/2022 06:37:30 60.42 60.37 63.55 60 60 60.2 73.28 73.39 82.47 71.2 70.9 71.6
25/09/2022 06:37:31 60.58 60.55 63.55 60 60 60.2 73.92 73.9 82.47 71.2 70.9 71.6
25/09/2022 06:37:32 59.93 60.48 63.55 60 60 60.2 72.83 73.66 82.47 71.2 70.9 71.6
25/09/2022 06:37:33 60.14 60.18 63.55 60 60 60.2 72.32 73.29 82.47 71.2 70.9 71.6
25/09/2022 06:37:34 60.39 60.38 63.55 60 60 60.2 71.98 72.58 82.47 71.2 70.9 71.6
25/09/2022 06:37:35 60.7 60.54 63.55 60.1 60 60.2 74.16 73.74 82.47 71.2 70.9 71.6
25/09/2022 06:37:36 60.4 60.61 63.55 60.1 60 60.2 72.56 73.23 82.47 71.2 70.9 71.6
25/09/2022 06:37:37 60.02 60.41 63.55 60.1 60 60.2 72.47 72.88 82.47 71.2 70.9 71.6
25/09/2022 06:37:38 60.4 60.36 63.49 60.1 60 60.2 72.05 72.78 82.47 71.3 70.9 71.6
25/09/2022 06:37:39 60.43 60.44 62.34 60.1 60 60.2 71.9 72.4 82.47 71.3 70.9 71.6
25/09/2022 06:37:40 60.28 60.42 62.34 60.1 60 60.2 70.86 72.15 82.47 71.3 70.9 71.6
25/09/2022 06:37:41 60.68 60.6 62.34 60.1 60 60.2 70.74 71.51 82.47 71.3 70.9 71.6
25/09/2022 06:37:42 60.65 60.73 62.34 60.1 60 60.2 71.78 71.79 82.47 71.3 70.9 71.6
25/09/2022 06:37:43 60.2 60.63 62.34 60.1 60 60.2 71.56 71.7 82.47 71.3 70.9 71.6
25/09/2022 06:37:44 60.2 60.46 62.34 60.1 60 60.2 70.17 71.59 82.47 71.3 70.9 71.6
25/09/2022 06:37:45 60.25 60.35 62.34 60.1 60 60.2 70.28 70.92 82.47 71.3 70.9 71.6
25/09/2022 06:37:46 59.92 60.22 62.34 60.1 60 60.2 70.29 70.54 82.47 71.3 70.9 71.6
25/09/2022 06:37:47 59.78 60.09 62.16 60.1 60 60.2 69.89 70.52 80.55 71.3 70.9 71.6
25/09/2022 06:37:48 60.07 60.02 62.16 60.1 60 60.2 69.71 70.22 79.96 71.3 70.9 71.6
25/09/2022 06:37:49 60.21 60.2 62.01 60.1 60 60.2 69.28 69.89 79.96 71.3 70.9 71.6
25/09/2022 06:37:50 60.39 60.31 62 60.1 60 60.2 69.7 69.76 79.78 71.3 70.9 71.6
25/09/2022 06:37:51 59.86 60.32 61.56 60.1 60 60.2 70.15 70.23 78.45 71.3 70.9 71.6
25/09/2022 06:37:52 60.09 60.17 61.13 60.1 60 60.2 69.85 70.29 76.44 71.3 70.9 71.6
25/09/2022 06:37:53 59.8 60.08 60.86 60.1 60 60.2 68.37 70.04 76.03 71.3 70.9 71.6
25/09/2022 06:37:54 60.18 60.15 60.73 60.1 60 60.2 69.63 69.72 75.71 71.3 70.9 71.6
25/09/2022 06:37:55 60.21 60.21 60.73 60.1 60 60.2 69.72 69.86 74.85 71.3 70.9 71.6
25/09/2022 06:37:56 59.99 60.19 60.73 60.1 60 60.2 70.09 70.24 73.9 71.3 70.9 71.6
25/09/2022 06:37:57 59.95 60.15 60.73 60.1 60 60.2 69.57 70.07 73.9 71.3 70.9 71.6
25/09/2022 06:37:58 59.76 59.96 60.73 60.1 60 60.2 69.13 69.56 73.9 71.3 70.9 71.6
25/09/2022 06:37:59 59.77 59.94 60.73 60.1 60 60.2 69.76 69.7 73.9 71.3 70.9 71.6
25/09/2022 06:38:00 60.33 60.14 60.73 60.1 60 60.2 70.32 70.13 73.9 71.3 70.9 71.6
25/09/2022 06:38:01 60.01 60.19 60.73 60.1 60 60.2 69.53 70.14 73.74 71.3 70.9 71.6
25/09/2022 06:38:02 59.97 60.1 60.73 60.1 60 60.2 70.24 70.16 73.74 71.3 70.9 71.6
25/09/2022 06:38:03 59.9 60.03 60.73 60.1 60 60.2 71.26 71.08 73.74 71.3 70.9 71.6
25/09/2022 06:38:04 59.97 60.07 60.73 60.1 60 60.2 70.3 71.04 73.74 71.3 70.9 71.6
25/09/2022 06:38:05 59.65 59.95 60.73 60.1 60 60.2 70.09 70.67 73.23 71.3 70.9 71.6
25/09/2022 06:38:06 59.84 59.86 60.73 60.1 60 60.2 69.01 70.35 72.88 71.3 70.9 71.6
25/09/2022 06:38:07 60.26 60.17 60.73 60.1 60 60.2 69.21 69.61 72.78 71.3 70.9 71.6
25/09/2022 06:38:08 59.91 60.1 60.73 60.1 60 60.2 69.3 69.7 72.4 71.3 70.9 71.6
25/09/2022 06:38:09 59.95 60.06 60.73 60.1 60 60.2 69.74 69.77 72.15 71.2 70.9 71.6
25/09/2022 06:38:10 60.07 60.18 60.73 60.1 60 60.2 69.74 69.87 71.79 71.2 70.9 71.6
25/09/2022 06:38:11 59.81 60.05 60.73 60.1 60 60.2 68.82 69.57 71.79 71.2 70.9 71.6
25/09/2022 06:38:12 59.63 59.92 60.63 60 60 60.2 69.26 69.29 71.7 71.2 70.9 71.6
25/09/2022 06:38:13 59.98 59.95 60.46 60 60 60.2 70.41 70.11 71.59 71.2 70.9 71.6
25/09/2022 06:38:14 59.94 59.97 60.35 60 60 60.2 70.12 70.23 71.08 71.2 70.9 71.6
25/09/2022 06:38:15 60.02 60.06 60.32 60 60 60.2 69.56 70.19 71.08 71.2 70.9 71.6
25/09/2022 06:38:16 60.16 60.11 60.32 60 60 60.2 69.34 69.8 71.08 71.2 70.9 71.6
25/09/2022 06:38:17 60.16 60.21 60.32 60 60 60.2 69.84 69.97 71.08 71.2 70.9 71.6
25/09/2022 06:38:18 59.75 60.16 60.32 60 60 60.2 69.59 69.99 71.08 71.2 70.9 71.6
25/09/2022 06:38:19 60.27 60.23 60.32 60 60 60.2 69.82 70.07 71.08 71.2 70.9 71.6
25/09/2022 06:38:20 60.26 60.31 60.32 60 60 60.2 71.29 70.95 71.08 71.2 70.9 71.6
25/09/2022 06:38:21 60.41 60.4 60.4 60 60 60.2 70.64 71.22 71.22 71.2 70.8 71.6
25/09/2022 06:38:22 60.38 60.46 60.46 60 60 60.2 71.83 71.96 71.96 71.2 70.8 71.6
25/09/2022 06:38:23 60.16 60.43 60.46 60 60 60.2 70.13 71.11 71.96 71.2 70.8 71.6
25/09/2022 06:38:24 60.26 60.29 60.46 60 60 60.2 69.85 70.6 71.96 71.2 70.7 71.6
25/09/2022 06:38:25 60.16 60.29 60.46 60 60 60.2 69.73 70.13 71.96 71.2 70.7 71.6
25/09/2022 06:38:26 60.19 60.33 60.46 60 60 60.2 70.33 70.4 71.96 71.2 70.7 71.6
25/09/2022 06:38:27 60.03 60.22 60.46 60 60 60.2 69.79 70.38 71.96 71.2 70.6 71.6
25/09/2022 06:38:28 59.89 60.11 60.46 60 60 60.2 69.19 70.07 71.96 71.2 70.6 71.6
25/09/2022 06:38:29 60.07 60.1 60.46 60 60 60.2 69.62 69.93 71.96 71.2 70.6 71.6
25/09/2022 06:38:30 59.91 60.06 60.46 60 60 60.2 69.71 69.98 71.96 71.2 70.6 71.6
25/09/2022 06:38:31 60.02 60.1 60.46 60 60 60.2 70.02 70.07 71.96 71.2 70.6 71.6
25/09/2022 06:38:32 60.13 60.12 60.46 60.1 60 60.2 70.04 70.03 71.96 71.2 70.6 71.6
25/09/2022 06:38:33 60.3 60.28 60.46 60.1 60 60.2 69.74 70.08 71.96 71.2 70.6 71.6
25/09/2022 06:38:34 60.12 60.29 60.46 60.1 60 60.2 69.76 70.01 71.96 71.2 70.6 71.6
25/09/2022 06:38:35 60.03 60.15 60.46 60.1 60 60.2 70.31 70.18 71.96 71.2 70.6 71.6
25/09/2022 06:38:36 59.91 60.14 60.46 60.1 60 60.2 69.81 70.39 71.96 71.2 70.6 71.6
25/09/2022 06:38:37 60.13 60.19 60.46 60.1 60 60.2 69.56 70 71.96 71.2 70.6 71.6
25/09/2022 06:38:38 59.93 60.07 60.46 60.1 60 60.2 69.64 69.82 71.96 71.2 70.6 71.6
25/09/2022 06:38:39 59.97 60.11 60.46 60.1 60 60.2 70.16 70.25 71.96 71.2 70.6 71.6
25/09/2022 06:38:40 59.9 59.99 60.46 60.1 60 60.2 70.56 70.56 71.96 71.2 70.6 71.6
25/09/2022 06:38:41 60.26 60.2 60.46 60.1 60 60.2 70.1 70.5 71.96 71.2 70.6 71.6
25/09/2022 06:38:42 60.03 60.22 60.46 60.1 60 60.2 70.28 70.62 71.96 71.2 70.5 71.6
25/09/2022 06:38:43 59.91 60.13 60.46 60.1 60 60.2 70.45 70.73 71.96 71.2 70.5 71.6
25/09/2022 06:38:44 59.74 59.97 60.46 60.1 60 60.2 70.76 70.85 71.96 71.3 70.5 71.6
25/09/2022 06:38:45 60.05 60.02 60.46 60.1 60 60.2 70.62 70.63 71.96 71.3 70.5 71.6
25/09/2022 06:38:46 60.02 60.05 60.46 60.1 60 60.2 70.59 70.68 71.96 71.3 70.5 71.6
25/09/2022 06:38:47 59.85 60.08 60.46 60.1 60 60.2 71.41 71.24 71.96 71.3 70.5 71.6
25/09/2022 06:38:48 60.3 60.22 60.46 60.1 60 60.2 71.98 71.74 71.96 71.3 70.5 71.6
25/09/2022 06:38:49 60.15 60.22 60.46 60.1 60 60.2 70.92 71.89 71.96 71.3 70.5 71.6
25/09/2022 06:38:50 60.3 60.29 60.46 60.1 60 60.2 70.08 71.23 71.96 71.3 70.5 71.6
25/09/2022 06:38:51 60.14 60.34 60.46 60.1 60 60.2 70.53 70.66 71.96 71.3 70.5 71.6
25/09/2022 06:38:52 60.31 60.38 60.43 60.1 60 60.2 71.29 71.15 71.89 71.3 70.5 71.6
25/09/2022 06:38:53 60.23 60.3 60.38 60.1 60 60.2 71.91 71.81 71.89 71.3 70.5 71.6
25/09/2022 06:38:54 59.89 60.31 60.38 60.1 60 60.2 70.93 71.77 71.89 71.3 70.5 71.6
25/09/2022 06:38:55 60.12 60.17 60.38 60.1 60 60.2 70.43 71.17 71.89 71.3 70.5 71.6
25/09/2022 06:38:56 60.01 60.23 60.38 60.1 60 60.2 70.72 70.9 71.89 71.3 70.5 71.6
25/09/2022 06:38:57 60.12 60.11 60.38 60.1 60 60.2 71.13 71.49 71.89 71.3 70.5 71.6
25/09/2022 06:38:58 59.97 60.16 60.38 60.1 60 60.2 69.56 70.82 71.89 71.3 70.5 71.6
25/09/2022 06:38:59 60.12 60.16 60.38 60.1 60 60.2 69.17 69.95 71.89 71.3 70.5 71.6
25/09/2022 06:39:00 59.84 60.07 60.38 60.1 60 60.2 69.05 69.68 71.89 71.3 70.5 71.6
25/09/2022 06:39:01 59.92 59.98 60.38 60.1 60 60.2 69.34 69.37 71.89 71.3 70.5 71.6
25/09/2022 06:39:02 60.08 60.15 60.38 60.1 60 60.2 69.17 69.59 71.89 71.3 70.5 71.6
25/09/2022 06:39:03 60.16 60.14 60.38 60.1 60 60.2 69.64 69.67 71.89 71.3 70.5 71.6
25/09/2022 06:39:04 60.37 60.29 60.38 60.1 60 60.2 69.39 69.61 71.89 71.3 70.5 71.6
25/09/2022 06:39:05 60.05 60.38 60.38 60.1 60 60.2 69.89 69.95 71.89 71.3 70.4 71.6
25/09/2022 06:39:06 60.11 60.2 60.38 60.1 60 60.2 70.04 70.18 71.89 71.3 70.4 71.6
25/09/2022 06:39:07 60.07 60.22 60.38 60.1 60 60.2 69.33 70.08 71.89 71.3 70.4 71.6
25/09/2022 06:39:08 60.1 60.19 60.38 60.1 60 60.2 68.92 69.67 71.89 71.3 70.4 71.6
25/09/2022 06:39:09 60.06 60.14 60.38 60.1 60 60.2 69.86 69.88 71.89 71.3 70.4 71.6
25/09/2022 06:39:10 60 60.13 60.38 60.1 60 60.2 69.72 69.94 71.89 71.3 70.4 71.6
25/09/2022 06:39:11 60.02 60.07 60.38 60.1 60 60.2 69.6 69.83 71.89 71.3 70.4 71.6
25/09/2022 06:39:12 60.28 60.24 60.38 60.1 60 60.2 69.39 69.69 71.89 71.3 70.4 71.6
25/09/2022 06:39:13 60.29 60.31 60.38 60.1 60 60.2 68.91 69.48 71.89 71.3 70.4 71.6
25/09/2022 06:39:14 60.24 60.37 60.38 60.1 60 60.2 69.67 69.49 71.89 71.3 70.4 71.6
25/09/2022 06:39:15 59.78 60.29 60.38 60.1 60 60.2 69.57 69.78 71.89 71.3 70.4 71.6
25/09/2022 06:39:16 59.78 59.94 60.38 60.1 60 60.2 69 69.63 71.89 71.3 70.4 71.6
25/09/2022 06:39:17 60.1 60.11 60.38 60.1 60 60.2 68.99 69.22 71.89 71.3 70.4 71.6
25/09/2022 06:39:18 60.37 60.35 60.38 60.1 60 60.2 69.56 69.49 71.89 71.3 70.4 71.6
25/09/2022 06:39:19 60.02 60.25 60.38 60.1 60 60.2 70.14 70.08 71.81 71.3 70.4 71.6
25/09/2022 06:39:20 60.01 60.19 60.38 60.1 60 60.2 69.09 70.09 71.81 71.3 70.4 71.6
25/09/2022 06:39:21 60.47 60.33 60.38 60.1 60 60.2 69.1 69.58 71.81 71.3 70.4 71.6
25/09/2022 06:39:22 60.04 60.33 60.38 60.1 60 60.2 69.44 69.51 71.81 71.3 70.4 71.6
25/09/2022 06:39:23 60.06 60.14 60.38 60.1 60 60.2 69.88 69.91 71.77 71.3 70.4 71.6
25/09/2022 06:39:24 60.21 60.24 60.38 60.1 60 60.2 69.7 69.91 71.49 71.3 70.4 71.6
25/09/2022 06:39:25 60.13 60.24 60.38 60.1 60 60.2 69.15 69.74 71.49 71.3 70.4 71.6
25/09/2022 06:39:26 59.95 60.24 60.38 60.1 60 60.2 68.96 69.42 71.49 71.3 70.4 71.6
25/09/2022 06:39:27 60.11 60.1 60.38 60.1 60 60.2 69.71 69.55 70.82 71.3 70.4 71.6
25/09/2022 06:39:28 60.07 60.19 60.38 60.1 60 60.2 70.07 70.19 70.19 71.3 70.4 71.6
25/09/2022 06:39:29 60.38 60.32 60.38 60.1 60 60.2 70.77 70.57 70.57 71.3 70.4 71.6
25/09/2022 06:39:30 60.34 60.42 60.42 60.1 60 60.2 70.11 70.36 70.57 71.3 70.4 71.6
25/09/2022 06:39:31 60.07 60.3 60.42 60.1 60 60.2 70.77 70.76 70.76 71.3 70.4 71.6
25/09/2022 06:39:32 60.27 60.23 60.42 60.2 60 60.2 71.65 71.33 71.33 71.3 70.4 71.6
25/09/2022 06:39:33 60.27 60.31 60.42 60.2 60 60.2 71.29 71.53 71.53 71.4 70.4 71.6
25/09/2022 06:39:34 60.24 60.34 60.42 60.2 60 60.2 70.99 71.36 71.53 71.4 70.4 71.6
25/09/2022 06:39:35 59.9 60.26 60.42 60.2 60 60.2 71.08 71.4 71.53 71.4 70.4 71.6
25/09/2022 06:39:36 59.89 60.09 60.42 60.2 60 60.2 70.76 71.05 71.53 71.4 70.4 71.6
25/09/2022 06:39:37 60.03 60.07 60.42 60.2 60 60.2 70.5 70.98 71.53 71.4 70.4 71.6
25/09/2022 06:39:38 60.24 60.19 60.42 60.2 60 60.2 70.24 70.75 71.53 71.4 70.4 71.5
25/09/2022 06:39:39 60.25 60.29 60.42 60.2 60 60.2 70.49 70.71 71.53 71.4 70.4 71.5
25/09/2022 06:39:40 60.18 60.23 60.42 60.2 60 60.2 70.34 70.66 71.53 71.4 70.4 71.5
25/09/2022 06:39:41 59.99 60.23 60.42 60.2 60 60.2 70.72 70.91 71.53 71.4 70.4 71.5
25/09/2022 06:39:42 60.19 60.24 60.42 60.2 60 60.2 70.66 70.98 71.53 71.4 70.4 71.5
25/09/2022 06:39:43 60.12 60.16 60.42 60.2 60 60.2 69.96 70.5 71.53 71.4 70.4 71.5
25/09/2022 06:39:44 60.01 60.22 60.42 60.2 60 60.2 70.07 70.49 71.53 71.4 70.4 71.5
25/09/2022 06:39:45 59.99 60.1 60.42 60.2 60 60.2 69.9 70.19 71.53 71.4 70.4 71.5
25/09/2022 06:39:46 60.87 60.64 60.64 60.2 60 60.2 70.63 70.5 71.53 71.4 70.4 71.5
25/09/2022 06:39:47 60.01 60.6 60.64 60.2 60 60.2 69.93 70.87 71.53 71.4 70.4 71.5
25/09/2022 06:39:48 60.09 60.34 60.64 60.2 60 60.2 71.58 71.39 71.53 71.4 70.5 71.5
25/09/2022 06:39:49 60.27 60.25 60.64 60.2 60 60.2 71.92 71.84 71.84 71.4 70.5 71.5
25/09/2022 06:39:50 60.33 60.31 60.64 60.2 60 60.2 75.23 74.56 74.56 71.5 70.5 71.5
25/09/2022 06:39:51 60.33 60.34 60.64 60.2 60 60.2 75.03 74.96 74.96 71.5 70.5 71.5
25/09/2022 06:39:52 60.63 60.56 60.64 60.2 60 60.2 74.22 74.78 74.96 71.5 70.5 71.5
25/09/2022 06:39:53 61.07 60.98 60.98 60.2 60 60.2 76.97 76.4 76.4 71.5 70.5 71.5
25/09/2022 06:39:54 61.8 61.51 61.51 60.2 60 60.2 79.58 78.61 78.61 71.6 70.5 71.5
25/09/2022 06:39:55 62.5 62.29 62.29 60.2 60 60.2 81.94 81.23 81.23 71.8 70.6 71.5
25/09/2022 06:39:56 65.21 64.52 64.52 60.2 60 60.2 86.22 85.17 85.17 72.1 70.8 71.6
25/09/2022 06:39:57 65 64.98 64.98 60.3 60 60.2 84.57 85.17 85.17 72.4 70.9 71.6
25/09/2022 06:39:58 65.38 65.34 65.34 60.3 60 60.2 85.08 85.2 85.2 72.6 71 71.6
25/09/2022 06:39:59 66.88 66.38 66.38 60.4 60.1 60.2 87.56 86.74 86.74 73.1 71.2 71.7
25/09/2022 06:40:00 65.55 66.45 66.45 60.4 60.1 60.2 84.57 86.63 86.74 73.3 71.3 71.7
25/09/2022 06:40:01 66.77 66.56 66.56 60.5 60.1 60.2 86.69 86.4 86.74 73.6 71.5 71.7
25/09/2022 06:40:02 66.28 66.79 66.79 60.5 60.1 60.2 84.79 86.57 86.74 73.7 71.6 71.7
25/09/2022 06:40:03 64.81 66.33 66.79 60.5 60.1 60.2 82.44 85.32 86.74 73.8 71.6 71.8
25/09/2022 06:40:04 61.53 65.25 66.79 60.5 60.1 60.2 77.41 83.57 86.74 73.9 71.6 71.8
25/09/2022 06:40:05 61.35 63.31 66.79 60.5 60.1 60.2 75.61 80.62 86.74 73.9 71.6 71.8
25/09/2022 06:40:06 61.62 62.32 66.79 60.5 60.1 60.2 77.06 78.91 86.74 73.9 71.6 71.8
25/09/2022 06:40:07 60.95 61.77 66.79 60.5 60.1 60.2 72.32 77.4 86.74 73.9 71.6 71.8
25/09/2022 06:40:08 60.34 61.23 66.79 60.5 60.1 60.2 71.6 74.98 86.74 73.9 71.6 71.8
25/09/2022 06:40:09 60.26 60.72 66.79 60.5 60.1 60.2 71.51 73.15 86.74 73.9 71.6 71.8
25/09/2022 06:40:10 60.3 60.52 66.79 60.6 60.1 60.2 70.94 72.19 86.74 73.9 71.6 71.8
25/09/2022 06:40:11 60.38 60.41 66.79 60.6 60.1 60.2 71.8 72.03 86.74 73.9 71.6 71.8
25/09/2022 06:40:12 60.59 60.52 66.79 60.6 60.1 60.2 71.88 72.04 86.74 73.9 71.6 71.8
25/09/2022 06:40:13 60.38 60.49 66.79 60.6 60.1 60.2 71.01 71.69 86.74 73.9 71.6 71.8
25/09/2022 06:40:14 60.31 60.48 66.79 60.6 60.1 60.2 71.76 71.99 86.74 74 71.6 71.8
25/09/2022 06:40:15 60.12 60.34 66.79 60.6 60.1 60.2 70.92 71.39 86.74 74 71.6 71.8
25/09/2022 06:40:16 59.98 60.25 66.79 60.6 60.1 60.2 72.41 72.1 86.74 74 71.6 71.8
25/09/2022 06:40:17 60.08 60.18 66.79 60.6 60.1 60.2 72.19 72.58 86.74 74 71.7 71.7
25/09/2022 06:40:18 60.16 60.25 66.79 60.6 60.1 60.2 70.01 71.94 86.74 74 71.7 71.7
25/09/2022 06:40:19 59.98 60.16 66.79 60.6 60.1 60.2 70.1 70.86 86.74 74 71.7 71.7
25/09/2022 06:40:20 60.37 60.28 66.79 60.6 60.1 60.2 70.54 70.57 86.74 74 71.7 71.7
25/09/2022 06:40:21 59.7 60.27 66.79 60.6 60.1 60.2 70.06 70.61 86.74 74 71.7 71.7
25/09/2022 06:40:22 59.85 59.97 66.79 60.6 60.1 60.2 70.1 70.37 86.74 74 71.7 71.7
25/09/2022 06:40:23 60.42 60.28 66.79 60.6 60.1 60.2 70.03 70.25 86.74 74 71.7 71.7
25/09/2022 06:40:24 59.92 60.31 66.79 60.6 60.1 60.2 69.64 70.2 86.74 74 71.7 71.7
25/09/2022 06:40:25 60.03 60.1 66.79 60.6 60.1 60.2 69.86 70.07 86.74 74 71.7 71.7
25/09/2022 06:40:26 59.85 60.08 66.79 60.6 60.1 60.2 69.38 70.05 86.74 74 71.7 71.7
25/09/2022 06:40:27 59.75 59.93 66.79 60.6 60.1 60.2 68.8 69.71 86.74 74 71.7 71.7
25/09/2022 06:40:28 60.16 60.07 66.79 60.6 60.1 60.2 69.26 69.47 86.74 74 71.7 71.7
25/09/2022 06:40:29 60.22 60.24 66.79 60.6 60.1 60.2 69.63 69.72 86.63 73.9 71.7 71.7
25/09/2022 06:40:30 59.85 60.19 66.79 60.6 60.1 60.2 69.9 70.04 86.57 73.9 71.7 71.7
25/09/2022 06:40:31 59.7 59.94 66.79 60.6 60.1 60.2 69.15 69.71 86.57 73.9 71.6 71.7
25/09/2022 06:40:32 60.19 60.04 66.33 60.6 60.1 60.2 69.4 69.54 85.32 73.9 71.6 71.7
25/09/2022 06:40:33 59.9 60.04 65.25 60.6 60.1 60.2 69.19 69.56 83.57 73.9 71.6 71.7
25/09/2022 06:40:34 60.03 60.11 63.31 60.6 60.1 60.2 69.86 69.85 80.62 73.9 71.6 71.7
25/09/2022 06:40:35 60.22 60.2 62.32 60.6 60.1 60.2 69.71 70.06 78.91 73.9 71.6 71.7
25/09/2022 06:40:36 59.91 60.24 61.77 60.6 60.1 60.2 69.37 69.7 77.4 73.9 71.6 71.6
25/09/2022 06:40:37 59.72 60.03 61.23 60.6 60.1 60.2 68.75 69.44 74.98 73.9 71.6 71.6
25/09/2022 06:40:38 60.02 59.99 60.72 60.6 60.1 60.2 69.81 69.52 73.15 73.9 71.6 71.6
25/09/2022 06:40:39 60.3 60.23 60.52 60.6 60.1 60.2 69.88 69.93 72.58 73.9 71.6 71.6
25/09/2022 06:40:40 59.98 60.19 60.52 60.6 60.1 60.2 69.4 70.11 72.58 73.9 71.6 71.6
25/09/2022 06:40:41 60.07 60.1 60.52 60.6 60.1 60.2 69.24 69.64 72.58 73.9 71.6 71.6
25/09/2022 06:40:42 59.98 60.09 60.49 60.6 60.1 60.2 69.21 69.38 72.58 73.9 71.6 71.6
25/09/2022 06:40:43 60.23 60.23 60.48 60.6 60.1 60.2 69.77 69.75 72.58 73.9 71.6 71.6
25/09/2022 06:40:44 59.95 60.32 60.34 60.6 60.1 60.2 69.65 70 72.58 73.9 71.6 71.6
25/09/2022 06:40:45 60.12 60.15 60.32 60.6 60.1 60.2 69.39 69.69 72.58 73.9 71.6 71.6
25/09/2022 06:40:46 60.11 60.21 60.32 60.6 60.1 60.2 69.41 69.65 72.58 73.9 71.6 71.6
25/09/2022 06:40:47 60.7 60.5 60.5 60.6 60.1 60.2 70.67 70.4 71.94 73.9 71.6 71.6
25/09/2022 06:40:48 60.17 60.57 60.57 60.6 60.1 60.2 70.38 70.58 70.86 74 71.6 71.6
25/09/2022 06:40:49 60.13 60.3 60.57 60.6 60.1 60.2 69.5 70.52 70.61 74 71.6 71.6
25/09/2022 06:40:50 59.99 60.2 60.57 60.6 60.1 60.2 68.35 70 70.61 73.9 71.6 71.6
25/09/2022 06:40:51 60.23 60.21 60.57 60.6 60.1 60.2 69.54 69.54 70.58 73.9 71.6 71.6
25/09/2022 06:40:52 60.29 60.3 60.57 60.6 60.1 60.2 70.71 70.45 70.58 74 71.6 71.6
25/09/2022 06:40:53 60.27 60.3 60.57 60.6 60.1 60.2 69.5 70.24 70.58 74 71.6 71.6
25/09/2022 06:40:54 59.98 60.29 60.57 60.6 60.1 60.2 69.18 69.82 70.58 73.9 71.6 71.6
25/09/2022 06:40:55 60.34 60.31 60.57 60.6 60.1 60.2 69.21 69.68 70.58 73.9 71.6 71.6
25/09/2022 06:40:56 60.01 60.27 60.57 60.6 60.1 60.2 69.43 69.46 70.58 73.9 71.6 71.6
25/09/2022 06:40:57 60.09 60.24 60.57 60.6 60.1 60.2 70 70.06 70.58 73.9 71.6 71.6
25/09/2022 06:40:58 60.05 60.22 60.57 60.6 60.1 60.2 69.35 69.89 70.58 73.9 71.6 71.6
25/09/2022 06:40:59 59.98 60.11 60.57 60.6 60.1 60.2 69.14 69.52 70.58 73.9 71.6 71.6
25/09/2022 06:41:00 60.39 60.3 60.57 60.6 60.1 60.2 70.03 69.81 70.58 73.9 71.6 71.6
25/09/2022 06:41:01 59.85 60.23 60.57 60.6 60.1 60.2 70.23 70.32 70.58 73.9 71.6 71.6
25/09/2022 06:41:02 59.7 60 60.57 60.5 60.1 60.2 69.4 70.14 70.58 73.9 71.6 71.6
25/09/2022 06:41:03 60.08 60.05 60.57 60.5 60.1 60.2 69.16 69.59 70.58 73.9 71.6 71.6
25/09/2022 06:41:04 59.7 60 60.57 60.5 60.1 60.2 69.66 69.62 70.58 73.9 71.6 71.6
25/09/2022 06:41:05 60.09 60.05 60.57 60.5 60.1 60.2 69.8 69.83 70.58 73.9 71.6 71.6
25/09/2022 06:41:06 59.88 60.05 60.57 60.5 60.1 60.2 69.73 70.07 70.58 73.9 71.6 71.6
25/09/2022 06:41:07 60.08 60.04 60.57 60.5 60.1 60.2 69.7 69.98 70.58 73.9 71.6 71.6
25/09/2022 06:41:08 59.96 60.13 60.57 60.5 60.1 60.2 68.85 69.83 70.58 73.9 71.6 71.6
25/09/2022 06:41:09 59.9 60.06 60.57 60.5 60.1 60.2 69.19 69.34 70.58 73.9 71.6 71.6
25/09/2022 06:41:10 59.75 59.99 60.57 60.5 60.1 60.2 70.03 70 70.58 73.9 71.6 71.6
25/09/2022 06:41:11 60.19 60.08 60.57 60.5 60.1 60.2 69.92 70.1 70.58 73.9 71.6 71.6
25/09/2022 06:41:12 59.79 60.11 60.57 60.5 60.1 60.2 68.89 70.02 70.58 73.9 71.6 71.6
25/09/2022 06:41:13 60.16 60.13 60.57 60.5 60.1 60.2 69.49 69.61 70.58 73.9 71.6 71.6
25/09/2022 06:41:14 60.03 60.13 60.57 60.5 60.1 60.2 70 70.06 70.58 73.9 71.6 71.6
25/09/2022 06:41:15 59.62 60.13 60.57 60.5 60.1 60.2 69.66 70 70.58 73.9 71.6 71.6
25/09/2022 06:41:16 60.08 60.04 60.57 60.5 60.1 60.2 69.65 69.98 70.58 73.9 71.6 71.6
25/09/2022 06:41:17 60.12 60.1 60.57 60.5 60.1 60.2 68.95 69.61 70.58 73.9 71.6 71.6
25/09/2022 06:41:18 59.89 60.16 60.31 60.5 60.1 60.2 69.42 69.64 70.52 73.9 71.6 71.6
25/09/2022 06:41:19 60.08 60.12 60.31 60.5 60.1 60.2 71.25 70.88 70.88 73.9 71.6 71.6
25/09/2022 06:41:20 60.02 60.05 60.31 60.5 60.1 60.2 71.5 71.3 71.3 73.9 71.6 71.6
25/09/2022 06:41:21 59.95 60.11 60.31 60.5 60.1 60.2 72.05 72.06 72.06 73.9 71.6 71.6
25/09/2022 06:41:22 60.02 60.06 60.31 60.5 60.1 60.2 71.66 72.03 72.06 73.9 71.6 71.6
25/09/2022 06:41:23 60.31 60.21 60.31 60.5 60.1 60.2 72.04 72.49 72.49 73.9 71.6 71.6
25/09/2022 06:41:24 60.35 60.33 60.33 60.5 60.1 60.2 71.87 72.34 72.49 74 71.6 71.6
25/09/2022 06:41:25 60.11 60.31 60.33 60.5 60.1 60.2 70.81 71.7 72.49 74 71.6 71.6
25/09/2022 06:41:26 59.99 60.24 60.33 60.5 60.1 60.2 69.68 71.22 72.49 73.9 71.6 71.6
25/09/2022 06:41:27 60.13 60.24 60.33 60.5 60.1 60.2 70.73 70.75 72.49 73.9 71.6 71.6
25/09/2022 06:41:28 60 60.19 60.33 60.5 60.1 60.2 70.22 70.81 72.49 73.9 71.6 71.6
25/09/2022 06:41:29 60.02 60.1 60.33 60.5 60.1 60.2 69.71 70.63 72.49 73.9 71.6 71.6
25/09/2022 06:41:30 59.87 60.12 60.33 60.5 60.1 60.2 70.07 70.41 72.49 73.9 71.6 71.6
25/09/2022 06:41:31 60.2 60.12 60.33 60.5 60.1 60.2 69.98 70.13 72.49 73.9 71.6 71.6
25/09/2022 06:41:32 60.03 60.15 60.33 60.5 60.1 60.2 70.8 70.74 72.49 73.9 71.6 71.6
25/09/2022 06:41:33 60.1 60.27 60.33 60.5 60.1 60.2 71.03 71.13 72.49 73.9 71.6 71.6
25/09/2022 06:41:34 60.17 60.17 60.33 60.5 60.1 60.2 69.49 71.08 72.49 73.9 71.6 71.6
25/09/2022 06:41:35 60.13 60.31 60.33 60.5 60.1 60.2 68.95 70.2 72.49 73.9 71.6 71.6
25/09/2022 06:41:36 59.7 60.14 60.33 60.5 60.1 60.2 69.61 69.79 72.49 73.9 71.6 71.6
25/09/2022 06:41:37 60.2 60.11 60.33 60.5 60.1 60.2 69.54 69.8 72.49 73.9 71.6 71.6
25/09/2022 06:41:38 60.3 60.28 60.33 60.5 60.1 60.2 70.09 70.17 72.49 73.9 71.6 71.6
25/09/2022 06:41:39 60.1 60.25 60.33 60.5 60.1 60.2 68.96 70.02 72.49 73.9 71.6 71.6
25/09/2022 06:41:40 60.08 60.19 60.33 60.5 60.1 60.2 69.18 69.54 72.49 73.9 71.6 71.6
25/09/2022 06:41:41 59.78 60.11 60.33 60.5 60.1 60.2 69.31 69.49 72.49 73.9 71.6 71.6
25/09/2022 06:41:42 59.96 60.06 60.33 60.5 60.1 60.2 70.05 69.96 72.49 73.9 71.6 71.6
25/09/2022 06:41:43 59.83 59.97 60.33 60.5 60.1 60.2 69.33 69.81 72.49 73.9 71.6 71.6
25/09/2022 06:41:44 60.23 60.13 60.33 60.5 60.1 60.2 68.94 69.38 72.49 73.9 71.6 71.6
25/09/2022 06:41:45 60.14 60.15 60.33 60.5 60.1 60.2 69.92 69.77 72.49 73.9 71.6 71.6
25/09/2022 06:41:46 60.02 60.18 60.33 60.5 60.1 60.2 70.09 70.19 72.49 73.9 71.6 71.6
25/09/2022 06:41:47 59.92 60.07 60.33 60.5 60.1 60.2 69.58 70.11 72.49 73.9 71.6 71.6
25/09/2022 06:41:48 59.85 60 60.33 60.5 60.1 60.2 69.51 69.71 72.49 73.9 71.6 71.6
25/09/2022 06:41:49 59.88 59.97 60.33 60.5 60.1 60.2 69.39 69.68 72.49 73.9 71.6 71.6
25/09/2022 06:41:50 60.12 60.07 60.33 60.5 60.1 60.2 69.61 69.61 72.49 73.9 71.6 71.6
25/09/2022 06:41:51 60.06 60.14 60.33 60.5 60.1 60.2 69.97 70.11 72.49 73.9 71.6 71.6
25/09/2022 06:41:52 60.03 60.15 60.33 60.5 60.1 60.2 69.32 69.95 72.49 73.9 71.6 71.6
25/09/2022 06:41:53 60.15 60.18 60.33 60.5 60.1 60.2 69.61 69.71 72.34 73.8 71.6 71.6
25/09/2022 06:41:54 60.36 60.34 60.34 60.5 60.1 60.2 69.76 69.85 71.7 73.8 71.6 71.6
25/09/2022 06:41:55 60.08 60.24 60.34 60.5 60.1 60.2 69.86 70.04 71.22 73.8 71.6 71.6
25/09/2022 06:41:56 60.05 60.24 60.34 60.5 60.1 60.2 69.66 70.11 71.13 73.8 71.6 71.6
25/09/2022 06:41:57 60.12 60.19 60.34 60.5 60.1 60.2 69.45 69.87 71.13 73.8 71.6 71.6
25/09/2022 06:41:58 59.95 60.16 60.34 60.5 60.1 60.2 69.26 69.67 71.13 73.8 71.6 71.6
25/09/2022 06:41:59 59.72 60.01 60.34 60.5 60.1 60.2 69.97 69.91 71.13 73.8 71.6 71.6
25/09/2022 06:42:00 60.01 60 60.34 60.5 60.1 60.2 70.01 70.07 71.13 73.8 71.6 71.6
25/09/2022 06:42:01 59.9 60 60.34 60.5 60.1 60.2 69.82 70.17 71.13 73.8 71.6 71.6
25/09/2022 06:42:02 60.63 60.42 60.42 60.5 60.1 60.2 70.1 70.1 71.13 73.8 71.6 71.6
25/09/2022 06:42:03 61.34 61.03 61.03 60.5 60.1 60.2 74.8 73.74 73.74 73.8 71.6 71.6
25/09/2022 06:42:04 60.16 60.99 61.03 60.5 60.1 60.2 71.18 73.5 73.74 73.8 71.6 71.6
25/09/2022 06:42:05 60.42 60.52 61.03 60.5 60.1 60.2 69.66 72.12 73.74 73.8 71.6 71.6
25/09/2022 06:42:06 60.38 60.45 61.03 60.5 60.1 60.2 69.33 70.65 73.74 73.8 71.6 71.6
25/09/2022 06:42:07 60.29 60.54 61.03 60.5 60.1 60.2 70.62 70.61 73.74 73.8 71.6 71.6
25/09/2022 06:42:08 60.11 60.33 61.03 60.5 60.1 60.2 70.9 70.86 73.74 73.8 71.6 71.6
25/09/2022 06:42:09 60.32 60.31 61.03 60.5 60.1 60.2 70.13 70.63 73.74 73.8 71.6 71.6
25/09/2022 06:42:10 60.11 60.29 61.03 60.5 60.1 60.2 69.95 70.31 73.74 73.8 71.6 71.6
25/09/2022 06:42:11 60.06 60.24 61.03 60.5 60.1 60.2 69.93 70.22 73.74 73.8 71.6 71.6
25/09/2022 06:42:12 60.42 60.34 61.03 60.5 60.1 60.2 71.32 70.84 73.74 73.8 71.6 71.6
25/09/2022 06:42:13 60.2 60.39 61.03 60.5 60.1 60.2 70.57 71.02 73.74 73.7 71.6 71.6
25/09/2022 06:42:14 59.9 60.23 61.03 60.5 60.1 60.2 69.65 70.68 73.74 73.7 71.6 71.6
25/09/2022 06:42:15 59.78 60.02 61.03 60.5 60.1 60.2 68.9 69.96 73.74 73.7 71.6 71.6
25/09/2022 06:42:16 60.04 60.05 61.03 60.5 60.1 60.2 69.97 69.9 73.74 73.6 71.6 71.6
25/09/2022 06:42:17 60.13 60.17 61.03 60.5 60.1 60.2 69.86 70.12 73.74 73.5 71.6 71.6
25/09/2022 06:42:18 59.85 60.17 61.03 60.5 60.1 60.2 69.49 70.15 73.74 73.5 71.6 71.6
25/09/2022 06:42:19 59.91 59.94 61.03 60.5 60.1 60.2 69.04 69.55 73.74 73.4 71.6 71.6
25/09/2022 06:42:20 59.94 60.03 61.03 60.5 60.1 60.2 69.39 69.51 73.74 73.4 71.6 71.6
25/09/2022 06:42:21 59.84 59.98 61.03 60.5 60.1 60.2 70 70 73.74 73.3 71.6 71.6
25/09/2022 06:42:22 59.88 59.91 61.03 60.4 60.1 60.2 69.49 70.07 73.74 73.3 71.6 71.6
25/09/2022 06:42:23 60.02 60.03 61.03 60.4 60.1 60.2 69.76 69.9 73.74 73.3 71.6 71.6
25/09/2022 06:42:24 59.91 60.02 61.03 60.4 60.1 60.2 68.99 69.85 73.74 73.3 71.6 71.6
25/09/2022 06:42:25 60.16 60.15 61.03 60.4 60.1 60.2 69.79 69.85 73.74 73.3 71.6 71.6
25/09/2022 06:42:26 59.85 60.1 61.03 60.4 60.1 60.2 69.79 70 73.74 73.3 71.6 71.6
25/09/2022 06:42:27 59.96 59.99 61.03 60.4 60.1 60.2 68.93 69.89 73.74 73.3 71.6 71.6
25/09/2022 06:42:28 60.15 60.21 61.03 60.4 60.1 60.2 69.12 69.42 73.74 73.3 71.6 71.6
25/09/2022 06:42:29 59.49 60.08 61.03 60.4 60.1 60.2 69.42 69.66 73.74 73.3 71.6 71.6
25/09/2022 06:42:30 60.08 60.03 61.03 60.4 60.1 60.2 69.95 69.97 73.74 73.2 71.6 71.6
25/09/2022 06:42:31 59.92 59.98 61.03 60.4 60.1 60.2 69.5 69.8 73.74 73.2 71.6 71.6
25/09/2022 06:42:32 59.91 59.98 61.03 60.4 60.1 60.2 69.45 69.71 73.74 73.2 71.6 71.6
25/09/2022 06:42:33 59.72 59.92 60.99 60.4 60.1 60.2 69 69.53 73.5 73.2 71.6 71.6
25/09/2022 06:42:34 60.02 59.99 60.54 60.4 60.1 60.2 69.59 69.62 72.12 73.2 71.6 71.6
25/09/2022 06:42:35 60.08 60.06 60.54 60.4 60.1 60.2 69.36 69.61 71.02 73.2 71.6 71.6
25/09/2022 06:42:36 59.86 60.16 60.54 60.4 60.1 60.2 69.12 69.57 71.02 73.2 71.6 71.6
25/09/2022 06:42:37 60.12 60.11 60.39 60.4 60.1 60.2 69.16 69.38 71.02 73.2 71.5 71.6
25/09/2022 06:42:38 60 60.08 60.39 60.4 60.1 60.2 69.04 69.24 71.02 73.2 71.5 71.6
25/09/2022 06:42:39 59.99 60.11 60.39 60.4 60.1 60.2 69.95 69.85 71.02 73.2 71.5 71.6
25/09/2022 06:42:40 60.51 60.36 60.39 60.4 60.1 60.2 70.12 70.16 71.02 73.2 71.5 71.6
25/09/2022 06:42:41 60.12 60.36 60.39 60.4 60.1 60.2 69.06 69.85 71.02 73.2 71.5 71.6
25/09/2022 06:42:42 60.06 60.32 60.39 60.4 60.1 60.2 69 69.36 71.02 73.2 71.5 71.6
25/09/2022 06:42:43 59.97 60.2 60.36 60.4 60.1 60.2 69.08 69.39 70.68 73.2 71.5 71.6
25/09/2022 06:42:44 60.01 60.14 60.36 60.4 60.1 60.2 69.49 69.52 70.16 73.2 71.5 71.6
25/09/2022 06:42:45 60.14 60.13 60.36 60.4 60.1 60.2 69.51 69.6 70.16 73.2 71.5 71.6
25/09/2022 06:42:46 59.83 60.13 60.36 60.4 60.1 60.2 69.17 69.44 70.16 73.2 71.5 71.6
25/09/2022 06:42:47 60.01 60.03 60.36 60.4 60.1 60.2 69.67 69.75 70.16 73.2 71.5 71.6
25/09/2022 06:42:48 60.04 60.07 60.36 60.4 60.1 60.2 69.99 70.01 70.16 73.2 71.5 71.6
25/09/2022 06:42:49 59.98 60.12 60.36 60.4 60.1 60.2 69.88 70.1 70.16 73.2 71.5 71.6
25/09/2022 06:42:50 59.8 60.01 60.36 60.4 60.1 60.2 68.74 70.04 70.16 73.2 71.5 71.6
25/09/2022 06:42:51 60.07 60.03 60.36 60.4 60.1 60.2 69.11 69.3 70.16 73.2 71.5 71.6
25/09/2022 06:42:52 60.23 60.18 60.36 60.4 60.1 60.2 69.9 69.83 70.16 73.2 71.5 71.6
25/09/2022 06:42:53 60.08 60.16 60.36 60.4 60.1 60.2 69.99 70.11 70.16 73.2 71.5 71.6
25/09/2022 06:42:54 60.02 60.21 60.36 60.4 60.1 60.2 69.01 70.11 70.16 73.2 71.5 71.6
25/09/2022 06:42:55 59.87 60.04 60.36 60.4 60.1 60.2 69.3 69.6 70.16 73.2 71.5 71.6
25/09/2022 06:42:56 59.7 59.97 60.36 60.4 60.1 60.2 69.7 69.85 70.16 73.2 71.5 71.6
25/09/2022 06:42:57 59.43 59.8 60.36 60.4 60.1 60.2 69.67 69.85 70.16 73.2 71.5 71.6
25/09/2022 06:42:58 59.61 59.68 60.36 60.4 60.1 60.2 69.41 69.83 70.16 73.2 71.5 71.6
25/09/2022 06:42:59 59.81 59.85 60.36 60.4 60.1 60.2 68.8 69.61 70.16 73.2 71.5 71.6
25/09/2022 06:43:00 60.06 59.94 60.36 60.4 60.1 60.2 69.15 69.37 70.16 73.2 71.5 71.6
25/09/2022 06:43:01 60.15 60.11 60.36 60.4 60.1 60.2 69.34 69.44 70.16 73.2 71.5 71.6
25/09/2022 06:43:02 59.83 60.07 60.36 60.4 60.1 60.2 69.6 69.77 70.16 73.2 71.5 71.6
25/09/2022 06:43:03 59.9 60.04 60.36 60.4 60.1 60.2 69.34 69.71 70.16 73.2 71.5 71.6
25/09/2022 06:43:04 60.3 60.23 60.36 60.4 60.1 60.2 69.03 69.42 70.16 73.2 71.5 71.6
25/09/2022 06:43:05 59.95 60.19 60.36 60.4 60.1 60.2 70.18 70.08 70.16 73.2 71.5 71.6
25/09/2022 06:43:06 59.97 60.07 60.36 60.4 60.1 60.2 70.1 70.27 70.27 73.2 71.5 71.6
25/09/2022 06:43:07 60.05 60.19 60.36 60.4 60.1 60.2 69.47 69.96 70.27 73.2 71.5 71.6
25/09/2022 06:43:08 59.8 60.03 60.36 60.4 60.1 60.2 69.11 69.67 70.27 73.2 71.5 71.6
25/09/2022 06:43:09 59.99 60.09 60.36 60.4 60.1 60.2 69.37 69.53 70.27 73.2 71.5 71.6
25/09/2022 06:43:10 60.03 60.02 60.36 60.4 60.1 60.2 69.66 69.64 70.27 73.2 71.5 71.6
25/09/2022 06:43:11 59.99 60.1 60.32 60.4 60.1 60.2 69.82 69.85 70.27 73.2 71.5 71.6
25/09/2022 06:43:12 59.94 60.07 60.23 60.4 60.1 60.2 69.59 69.81 70.27 73.2 71.5 71.6
25/09/2022 06:43:13 60.05 60.03 60.23 60.4 60.1 60.2 69.76 69.82 70.27 73.2 71.5 71.6
25/09/2022 06:43:14 59.84 60.06 60.23 60.4 60.1 60.2 70.18 70.03 70.27 73.2 71.5 71.6
25/09/2022 06:43:15 60.15 60.09 60.23 60.4 60.1 60.2 70.24 70.27 70.27 73.2 71.5 71.6
25/09/2022 06:43:16 59.89 60.08 60.23 60.4 60.1 60.2 70.13 70.62 70.62 73.2 71.5 71.6
25/09/2022 06:43:17 59.73 60 60.23 60.4 60.1 60.2 69.76 70.16 70.62 73.2 71.5 71.6
25/09/2022 06:43:18 59.85 59.92 60.23 60.4 60.1 60.2 71.04 70.77 70.77 73.2 71.5 71.6
25/09/2022 06:43:19 60.19 60.14 60.23 60.4 60.1 60.2 70.85 71.29 71.29 73.2 71.5 71.6
25/09/2022 06:43:20 60.51 60.47 60.47 60.4 60.1 60.2 70 70.85 71.29 73.2 71.5 71.6
25/09/2022 06:43:21 60.35 60.46 60.47 60.4 60.1 60.2 71.01 70.78 71.29 73.2 71.5 71.6
25/09/2022 06:43:22 59.98 60.32 60.47 60.4 60.1 60.2 70.88 71.05 71.29 73.2 71.5 71.6
25/09/2022 06:43:23 59.97 60.17 60.47 60.4 60.1 60.2 70.73 71.05 71.29 73.2 71.5 71.6
25/09/2022 06:43:24 60.07 60.14 60.47 60.4 60.1 60.2 70.73 70.99 71.29 73.2 71.5 71.6
25/09/2022 06:43:25 60.15 60.15 60.47 60.4 60.1 60.2 70.18 71.05 71.29 73.2 71.5 71.6
25/09/2022 06:43:26 60.17 60.26 60.47 60.4 60.1 60.2 69.98 70.54 71.29 73.2 71.5 71.6
25/09/2022 06:43:27 60.26 60.25 60.47 60.4 60.1 60.2 70.83 70.86 71.29 73.2 71.5 71.6
25/09/2022 06:43:28 60.17 60.27 60.47 60.4 60.1 60.2 70.34 70.77 71.29 73.2 71.5 71.6
25/09/2022 06:43:29 60.24 60.42 60.47 60.4 60.1 60.2 70.6 70.89 71.29 73.2 71.5 71.6
25/09/2022 06:43:30 60.2 60.24 60.47 60.4 60.1 60.2 70.03 70.74 71.29 73.2 71.5 71.6
25/09/2022 06:43:31 60.22 60.23 60.47 60.4 60.1 60.2 70.59 70.65 71.29 73.2 71.5 71.6
25/09/2022 06:43:32 60.26 60.31 60.47 60.4 60.1 60.2 70.32 70.66 71.29 73.2 71.5 71.6
25/09/2022 06:43:33 60.17 60.24 60.47 60.4 60.1 60.2 69.38 70.4 71.29 73.2 71.5 71.6
25/09/2022 06:43:34 60.38 60.37 60.47 60.4 60.1 60.2 69.09 69.86 71.29 73.2 71.5 71.6
25/09/2022 06:43:35 60.23 60.36 60.47 60.4 60.1 60.2 69.81 69.93 71.29 73.2 71.5 71.6
25/09/2022 06:43:36 59.83 60.33 60.47 60.4 60.1 60.2 69.75 69.99 71.29 73.2 71.5 71.6
25/09/2022 06:43:37 60.23 60.16 60.47 60.4 60.1 60.2 70.04 70 71.29 73.2 71.5 71.6
25/09/2022 06:43:38 60.29 60.28 60.47 60.4 60.1 60.2 69.66 70.05 71.29 73.2 71.5 71.6
25/09/2022 06:43:39 60.24 60.32 60.47 60.4 60.1 60.2 68.99 69.66 71.29 73.2 71.5 71.6
25/09/2022 06:43:40 60.17 60.32 60.47 60.4 60.1 60.2 70.04 69.87 71.29 73.2 71.5 71.6
25/09/2022 06:43:41 60.29 60.29 60.47 60.4 60.1 60.2 70.37 70.37 71.29 73.2 71.5 71.6
25/09/2022 06:43:42 60.01 60.34 60.47 60.4 60.1 60.2 69.34 70.15 71.29 73.2 71.5 71.6
25/09/2022 06:43:43 59.97 60.1 60.47 60.4 60.1 60.2 68.92 69.54 71.29 73.2 71.5 71.6
25/09/2022 06:43:44 60.14 60.24 60.47 60.4 60.1 60.2 70.13 69.87 71.29 73.2 71.5 71.6
25/09/2022 06:43:45 60.08 60.16 60.47 60.4 60.1 60.2 70.47 70.48 71.29 73.2 71.5 71.6
25/09/2022 06:43:46 60.13 60.18 60.47 60.4 60.1 60.2 69.87 70.31 71.29 73.2 71.5 71.6
25/09/2022 06:43:47 60.37 60.29 60.47 60.4 60.1 60.2 69.55 70.04 71.29 73.2 71.5 71.6
25/09/2022 06:43:48 60.28 60.4 60.47 60.4 60.1 60.2 69.61 69.79 71.29 73.2 71.5 71.6
25/09/2022 06:43:49 59.94 60.26 60.47 60.4 60.1 60.2 69.88 70.02 71.05 73.1 71.5 71.6
25/09/2022 06:43:50 60.39 60.3 60.46 60.4 60.1 60.2 70.13 70.23 71.05 73.1 71.5 71.6
25/09/2022 06:43:51 60.47 60.49 60.49 60.4 60.1 60.2 70.21 70.28 71.05 73.1 71.5 71.6
25/09/2022 06:43:52 60.66 60.61 60.61 60.4 60.1 60.2 69.64 70.18 71.05 73.1 71.5 71.6
25/09/2022 06:43:53 60.3 60.62 60.62 60.4 60.1 60.2 70.28 70.21 71.05 73.1 71.5 71.6
25/09/2022 06:43:54 60.36 60.49 60.62 60.4 60.1 60.2 70.72 70.59 71.05 73.1 71.5 71.6
25/09/2022 06:43:55 60.33 60.42 60.62 60.4 60.1 60.2 70.16 70.88 70.89 73.1 71.5 71.6
25/09/2022 06:43:56 60.51 60.53 60.62 60.4 60.1 60.2 70.18 70.32 70.89 73.1 71.5 71.6
25/09/2022 06:43:57 60.41 60.49 60.62 60.4 60.1 60.2 70.78 70.74 70.89 73.1 71.5 71.6
25/09/2022 06:43:58 60.42 60.59 60.62 60.4 60.1 60.2 70.98 70.97 70.97 73.1 71.5 71.6
25/09/2022 06:43:59 59.98 60.45 60.62 60.4 60.1 60.2 70.43 71.06 71.06 73.1 71.5 71.6
25/09/2022 06:44:00 60.09 60.19 60.62 60.4 60.1 60.2 69.59 70.71 71.06 73.1 71.5 71.6
25/09/2022 06:44:01 60.02 60.13 60.62 60.4 60.1 60.2 69.88 70.09 71.06 73.1 71.5 71.6
25/09/2022 06:44:02 60.03 60.12 60.62 60.4 60.1 60.2 70.11 70.28 71.06 73.1 71.5 71.6
25/09/2022 06:44:03 60.4 60.33 60.62 60.4 60.1 60.2 69.93 70.38 71.06 73.1 71.5 71.6
25/09/2022 06:44:04 59.98 60.31 60.62 60.4 60.1 60.2 69.81 70.29 71.06 73.1 71.5 71.6
25/09/2022 06:44:05 60.15 60.18 60.62 60.4 60.1 60.2 69.8 69.92 71.06 73.1 71.5 71.6
25/09/2022 06:44:06 59.68 60.1 60.62 60.4 60.1 60.2 69.32 69.93 71.06 73.1 71.5 71.6
25/09/2022 06:44:07 60.26 60.15 60.62 60.4 60.1 60.2 70.39 70.37 71.06 73.1 71.5 71.6
25/09/2022 06:44:08 60.31 60.26 60.62 60.4 60.1 60.2 69.79 70.34 71.06 73.2 71.5 71.6
25/09/2022 06:44:09 59.88 60.22 60.62 60.4 60.1 60.2 69.17 70.03 71.06 73.1 71.5 71.6
25/09/2022 06:44:10 60.01 60.14 60.62 60.4 60.1 60.2 69.5 69.75 71.06 73.1 71.5 71.6
25/09/2022 06:44:11 60.3 60.21 60.62 60.4 60.1 60.2 70.44 70.24 71.06 73.2 71.5 71.6
25/09/2022 06:44:12 59.91 60.21 60.62 60.4 60.1 60.2 69.73 70.23 71.06 73.2 71.5 71.6
25/09/2022 06:44:13 59.94 60.08 60.62 60.4 60.1 60.2 68.99 69.99 71.06 73.2 71.5 71.6
25/09/2022 06:44:14 59.94 60.04 60.62 60.4 60.1 60.2 69.85 69.84 71.06 73.2 71.5 71.6
25/09/2022 06:44:15 60.27 60.23 60.62 60.4 60.1 60.2 69.96 70.12 71.06 73.2 71.5 71.6
25/09/2022 06:44:16 60 60.26 60.62 60.4 60.1 60.2 70.78 70.71 71.06 73.2 71.5 71.6
25/09/2022 06:44:17 60.1 60.16 60.62 60.4 60.1 60.2 71.64 71.41 71.41 73.2 71.5 71.6
25/09/2022 06:44:18 60.35 60.32 60.62 60.4 60.1 60.2 70.81 71.45 71.45 73.2 71.5 71.6
25/09/2022 06:44:19 60.22 60.33 60.62 60.4 60.1 60.2 71.24 71.47 71.47 73.2 71.5 71.6
25/09/2022 06:44:20 60.62 60.51 60.62 60.4 60.1 60.2 71.61 71.57 71.57 73.2 71.5 71.6
25/09/2022 06:44:21 60.3 60.56 60.62 60.4 60.1 60.2 72.41 72.46 72.46 73.2 71.5 71.6
25/09/2022 06:44:22 59.94 60.37 60.62 60.4 60.1 60.2 70.29 71.94 72.46 73.2 71.5 71.6
25/09/2022 06:44:23 60.02 60.13 60.59 60.4 60.1 60.2 69.81 70.92 72.46 73.2 71.5 71.6
25/09/2022 06:44:24 60.25 60.28 60.59 60.4 60.1 60.2 70.65 70.82 72.46 73.2 71.5 71.6
25/09/2022 06:44:25 59.99 60.16 60.59 60.4 60.1 60.2 71.83 71.45 72.46 73.2 71.5 71.6
25/09/2022 06:44:26 60.53 60.44 60.59 60.4 60.1 60.2 70.79 71.19 72.46 73.2 71.5 71.6
25/09/2022 06:44:27 60.48 60.48 60.59 60.4 60.1 60.2 71.03 71.44 72.46 73.2 71.5 71.6
25/09/2022 06:44:28 60.08 60.5 60.56 60.4 60.1 60.2 70.59 71.1 72.46 73.2 71.5 71.6
25/09/2022 06:44:29 60.18 60.23 60.56 60.4 60.1 60.2 71.01 71.18 72.46 73.2 71.5 71.6
25/09/2022 06:44:30 60.16 60.26 60.56 60.4 60.1 60.2 70.68 71.09 72.46 73.2 71.5 71.6
25/09/2022 06:44:31 60.22 60.26 60.56 60.4 60.1 60.2 70.54 71.06 72.46 73.2 71.5 71.6
25/09/2022 06:44:32 59.96 60.27 60.56 60.4 60.1 60.2 69.18 70.48 72.46 73.2 71.5 71.6
25/09/2022 06:44:33 60.06 60.1 60.56 60.4 60.1 60.2 70.22 70.17 72.46 73.2 71.5 71.6
25/09/2022 06:44:34 59.98 60.18 60.56 60.4 60.1 60.2 70.57 70.64 72.46 73.2 71.5 71.6
25/09/2022 06:44:35 59.97 60.01 60.56 60.4 60.1 60.2 69.7 70.34 72.46 73.2 71.5 71.6
25/09/2022 06:44:36 60.16 60.14 60.56 60.4 60.1 60.2 69.2 69.76 72.46 73.2 71.5 71.6
25/09/2022 06:44:37 60.32 60.34 60.56 60.4 60.1 60.2 70.24 70.1 72.46 73.2 71.5 71.6
25/09/2022 06:44:38 60.14 60.32 60.56 60.4 60.1 60.2 70.06 70.44 72.46 73.2 71.6 71.6
25/09/2022 06:44:39 60.11 60.15 60.56 60.4 60.1 60.2 70.25 70.43 72.46 73.2 71.6 71.6
25/09/2022 06:44:40 60.17 60.23 60.56 60.4 60.1 60.2 69.83 70.26 72.46 73.2 71.6 71.6
25/09/2022 06:44:41 60.04 60.25 60.56 60.4 60.1 60.2 69.56 70.01 72.46 73.2 71.6 71.6
25/09/2022 06:44:42 60.15 60.18 60.56 60.4 60.1 60.2 69.9 69.95 72.46 73.2 71.6 71.6
25/09/2022 06:44:43 60.12 60.18 60.56 60.4 60.1 60.2 70.44 70.36 72.46 73.2 71.6 71.6
25/09/2022 06:44:44 60.34 60.3 60.56 60.4 60.1 60.2 70.5 70.75 72.46 73.2 71.6 71.6
25/09/2022 06:44:45 59.95 60.31 60.56 60.4 60.1 60.2 69.53 70.22 72.46 73.2 71.6 71.6
25/09/2022 06:44:46 60.38 60.3 60.56 60.4 60.1 60.2 69.92 69.93 72.46 73.2 71.6 71.6
25/09/2022 06:44:47 60.18 60.29 60.56 60.4 60.1 60.2 70.32 70.38 72.46 73.2 71.6 71.6
25/09/2022 06:44:48 60.23 60.37 60.56 60.4 60.1 60.2 69.95 70.5 72.46 73.2 71.6 71.6
25/09/2022 06:44:49 60.22 60.24 60.56 60.4 60.1 60.2 69.78 70.2 72.46 73.2 71.6 71.6
25/09/2022 06:44:50 59.88 60.2 60.56 60.4 60.1 60.2 69.89 69.93 72.46 73.1 71.6 71.6
25/09/2022 06:44:51 59.73 60 60.5 60.4 60.1 60.2 69.83 69.99 71.94 73.1 71.6 71.6
25/09/2022 06:44:52 60.18 60.1 60.5 60.4 60.1 60.2 70.32 70.3 71.45 73.1 71.6 71.6
25/09/2022 06:44:53 59.84 60.04 60.5 60.4 60.1 60.2 69.82 70.34 71.45 73.1 71.6 71.6
25/09/2022 06:44:54 60.09 60.08 60.5 60.4 60.1 60.2 69.32 69.95 71.45 73 71.6 71.6
25/09/2022 06:44:55 60.22 60.2 60.5 60.4 60.1 60.2 69.85 69.83 71.44 72.9 71.6 71.6
25/09/2022 06:44:56 59.9 60.15 60.5 60.4 60.1 60.2 70.23 70.23 71.44 72.6 71.6 71.6
25/09/2022 06:44:57 59.97 60.11 60.5 60.4 60.1 60.2 70.23 70.48 71.18 72.4 71.6 71.6
25/09/2022 06:44:58 59.72 59.99 60.37 60.3 60.1 60.2 69.56 70.22 71.18 72.1 71.6 71.6
25/09/2022 06:44:59 60.27 60.18 60.37 60.3 60.1 60.2 70.15 70.2 71.09 71.6 71.6 71.6
25/09/2022 06:45:00 59.91 60.12 60.37 60.2 60.1 60.2 70.76 70.76 71.06 71.3 71.6 71.6
25/09/2022 06:45:01 60.3 60.22 60.37 60.2 60.1 60.2 71.27 71.13 71.13 70.8 71.6 71.6
25/09/2022 06:45:02 60.45 60.37 60.37 60.1 60.1 60.2 70.68 71.16 71.16 70.4 71.6 71.6
25/09/2022 06:45:03 60.35 60.39 60.39 60.1 60.1 60.2 70.14 70.95 71.16 70.2 71.6 71.6
25/09/2022 06:45:04 60.19 60.51 60.51 60.1 60.1 60.2 70.56 70.66 71.16 70.1 71.6 71.6
25/09/2022 06:45:05 60.43 60.43 60.51 60.1 60.1 60.2 70.96 71.05 71.16 70.1 71.6 71.6
25/09/2022 06:45:06 60.31 60.46 60.51 60.1 60.1 60.2 70.33 71.03 71.16 70.1 71.6 71.6
25/09/2022 06:45:07 60.4 60.46 60.51 60.1 60.1 60.2 70.18 70.73 71.16 70 71.6 71.6
25/09/2022 06:45:08 60.21 60.37 60.51 60.1 60.1 60.2 69.97 70.41 71.16 70 71.6 71.6
25/09/2022 06:45:09 60.36 60.4 60.51 60.1 60.1 60.2 70.98 70.85 71.16 70 71.6 71.6
25/09/2022 06:45:10 60.15 60.36 60.51 60.1 60.1 60.2 70.37 70.79 71.16 70 71.6 71.6
25/09/2022 06:45:11 60.03 60.22 60.51 60.1 60.1 60.2 69.94 70.7 71.16 70 71.6 71.6
25/09/2022 06:45:12 60.08 60.16 60.51 60.1 60.1 60.2 70.16 70.37 71.16 70 71.6 71.6
25/09/2022 06:45:13 60.45 60.42 60.51 60.1 60.1 60.2 71.23 71.09 71.16 70 71.6 71.6
25/09/2022 06:45:14 60.46 60.41 60.51 60.1 60.1 60.2 71.02 71.18 71.18 70 71.6 71.6
25/09/2022 06:45:15 59.91 60.42 60.51 60.1 60.1 60.2 70.49 71.25 71.25 70 71.6 71.6
25/09/2022 06:45:16 60.29 60.29 60.51 60.1 60.1 60.2 70.17 70.75 71.25 70 71.6 71.6
25/09/2022 06:45:17 60.27 60.33 60.51 60.1 60.1 60.2 70.01 70.46 71.25 70 71.6 71.6
25/09/2022 06:45:18 60.01 60.29 60.51 60.1 60.1 60.2 70.71 70.82 71.25 70 71.6 71.6
25/09/2022 06:45:19 60.29 60.28 60.51 60.1 60.1 60.2 71.35 71.33 71.33 70 71.6 71.6
25/09/2022 06:45:20 60.25 60.34 60.51 60.1 60.1 60.2 70.63 71.2 71.33 70 71.6 71.6
25/09/2022 06:45:21 60.15 60.28 60.51 60.1 60.1 60.2 69.69 70.93 71.33 70 71.6 71.6
25/09/2022 06:45:22 60.19 60.27 60.51 60.1 60.1 60.2 72.66 72.4 72.4 70 71.6 71.6
25/09/2022 06:45:23 60.46 60.47 60.51 60.1 60.1 60.2 74.05 73.65 73.65 70 71.6 71.6
25/09/2022 06:45:24 60.56 60.54 60.54 60.1 60.1 60.2 76.06 75.7 75.7 70.1 71.6 71.6
25/09/2022 06:45:25 60.62 60.65 60.65 60.1 60.1 60.2 75.48 76.1 76.1 70.1 71.6 71.6
25/09/2022 06:45:26 60.7 60.76 60.76 60.1 60.1 60.2 74.46 75.55 76.1 70.1 71.6 71.6
25/09/2022 06:45:27 60.21 60.7 60.76 60.1 60.1 60.2 74.14 74.99 76.1 70.2 71.6 71.6
25/09/2022 06:45:28 60.6 60.56 60.76 60.1 60.1 60.2 76.47 75.99 76.1 70.2 71.6 71.6
25/09/2022 06:45:29 61.36 61.13 61.13 60.1 60.1 60.2 77.19 77.11 77.11 70.3 71.7 71.6
25/09/2022 06:45:30 61.05 61.08 61.13 60.1 60.1 60.2 77.9 77.84 77.84 70.4 71.7 71.6
25/09/2022 06:45:31 60.96 61.08 61.13 60.1 60.1 60.2 78.04 78.14 78.14 70.4 71.7 71.6
25/09/2022 06:45:32 61.94 61.72 61.72 60.1 60.1 60.2 78.78 78.67 78.67 70.5 71.7 71.6
25/09/2022 06:45:33 61.08 61.66 61.72 60.1 60.1 60.2 78.06 78.64 78.67 70.6 71.7 71.6
25/09/2022 06:45:34 60.92 61.33 61.72 60.1 60.1 60.2 76.17 78.22 78.67 70.6 71.8 71.6
25/09/2022 06:45:35 61.09 61.13 61.72 60.1 60.2 60.2 77.12 77.29 78.67 70.7 71.8 71.6
25/09/2022 06:45:36 60.85 61.26 61.72 60.1 60.2 60.2 76.18 77.21 78.67 70.7 71.8 71.6
25/09/2022 06:45:37 60.4 60.86 61.72 60.1 60.2 60.2 75.15 76.41 78.67 70.7 71.8 71.6
25/09/2022 06:45:38 60.6 60.75 61.72 60.1 60.2 60.2 74.28 75.97 78.67 70.8 71.8 71.6
25/09/2022 06:45:39 60.38 60.59 61.72 60.1 60.2 60.2 73.51 74.53 78.67 70.8 71.8 71.6
25/09/2022 06:45:40 60.46 60.61 61.72 60.1 60.2 60.2 74.87 75 78.67 70.8 71.8 71.6
25/09/2022 06:45:41 60.38 60.53 61.72 60.1 60.2 60.2 72.47 74.32 78.67 70.8 71.8 71.6
25/09/2022 06:45:42 60.51 60.53 61.72 60.2 60.2 60.2 74.01 73.97 78.67 70.8 71.8 71.6
25/09/2022 06:45:43 60.63 60.77 61.72 60.2 60.2 60.2 74.67 74.7 78.67 70.9 71.8 71.6
25/09/2022 06:45:44 60.35 60.63 61.72 60.2 60.2 60.2 72.31 74.2 78.67 70.9 71.8 71.6
25/09/2022 06:45:45 60.35 60.45 61.72 60.2 60.2 60.2 73.8 73.64 78.67 70.9 71.8 71.6
25/09/2022 06:45:46 60.38 60.44 61.72 60.2 60.2 60.2 73.75 74.02 78.67 70.9 71.8 71.6
25/09/2022 06:45:47 60.43 60.6 61.72 60.2 60.2 60.2 72.78 73.59 78.67 70.9 71.8 71.6
25/09/2022 06:45:48 60.29 60.39 61.72 60.2 60.2 60.2 71.57 73.05 78.67 70.9 71.8 71.6
25/09/2022 06:45:49 60.43 60.44 61.72 60.2 60.2 60.2 71.9 72.13 78.67 70.9 71.8 71.6
25/09/2022 06:45:50 60.32 60.55 61.72 60.2 60.2 60.2 71.7 72.35 78.67 70.9 71.8 71.6
25/09/2022 06:45:51 60.36 60.47 61.72 60.2 60.2 60.2 70.3 71.73 78.67 70.9 71.8 71.6
25/09/2022 06:45:52 60.43 60.4 61.72 60.2 60.2 60.2 70.14 70.71 78.67 70.9 71.8 71.6
25/09/2022 06:45:53 60.17 60.44 61.72 60.2 60.2 60.2 70.45 70.56 78.67 70.9 71.8 71.6
25/09/2022 06:45:54 59.96 60.2 61.72 60.2 60.2 60.2 70.4 70.72 78.67 70.9 71.8 71.6
25/09/2022 06:45:55 59.92 60.09 61.72 60.2 60.2 60.2 70.18 70.48 78.67 70.9 71.8 71.6
25/09/2022 06:45:56 60.28 60.21 61.72 60.2 60.2 60.2 70.48 70.46 78.67 70.9 71.9 71.6
25/09/2022 06:45:57 60.09 60.26 61.72 60.2 60.2 60.2 69.51 70.33 78.67 70.9 71.9 71.6
25/09/2022 06:45:58 60.09 60.19 61.72 60.2 60.2 60.2 70.06 70.25 78.67 70.9 71.9 71.6
25/09/2022 06:45:59 60.16 60.19 61.72 60.2 60.2 60.2 70.64 70.62 78.67 71 71.9 71.6
25/09/2022 06:46:00 60.17 60.27 61.72 60.2 60.2 60.2 70.61 70.79 78.67 71 71.9 71.6
25/09/2022 06:46:01 60 60.17 61.72 60.2 60.2 60.2 69.26 70.28 78.67 71 71.9 71.6
25/09/2022 06:46:02 59.97 60.1 61.66 60.2 60.2 60.2 69.77 69.89 78.64 71 71.9 71.6
25/09/2022 06:46:03 60.16 60.2 61.33 60.2 60.2 60.2 70.61 70.62 78.22 71 71.9 71.6
25/09/2022 06:46:04 60.16 60.28 61.26 60.2 60.2 60.2 69.53 70.35 77.29 71 71.9 71.6
25/09/2022 06:46:05 60.2 60.18 61.26 60.2 60.2 60.2 69.88 69.82 77.21 71 71.9 71.6
25/09/2022 06:46:06 60.44 60.36 60.86 60.2 60.2 60.2 69.46 69.92 76.41 71 71.9 71.6
25/09/2022 06:46:07 59.98 60.34 60.77 60.2 60.2 60.2 69.56 69.73 75.97 71 71.9 71.6
25/09/2022 06:46:08 60.08 60.16 60.77 60.2 60.2 60.2 70.28 70.22 75 71 71.9 71.6
25/09/2022 06:46:09 60.16 60.23 60.77 60.2 60.2 60.2 70.14 70.28 75 71 71.9 71.6
25/09/2022 06:46:10 59.98 60.21 60.77 60.2 60.2 60.2 69.48 70.13 74.7 71 71.9 71.6
25/09/2022 06:46:11 59.87 60.03 60.77 60.2 60.2 60.2 69.33 69.89 74.7 71 71.9 71.6
25/09/2022 06:46:12 60.37 60.26 60.77 60.2 60.2 60.2 70.6 70.1 74.7 71 71.9 71.6
25/09/2022 06:46:13 60.07 60.26 60.63 60.2 60.2 60.2 70.09 70.52 74.2 71 71.9 71.6
25/09/2022 06:46:14 60.01 60.27 60.6 60.2 60.2 60.2 69.17 70.05 74.02 71 71.9 71.6
25/09/2022 06:46:15 60.09 60.11 60.6 60.2 60.2 60.2 70.07 69.82 74.02 71 71.9 71.6
25/09/2022 06:46:16 60.41 60.32 60.6 60.2 60.2 60.2 70.79 70.6 73.59 71 71.9 71.6
25/09/2022 06:46:17 59.98 60.3 60.55 60.2 60.2 60.2 70.75 70.94 73.05 71 71.9 71.6
25/09/2022 06:46:18 60.21 60.23 60.55 60.2 60.2 60.2 70.6 70.81 72.35 71 71.9 71.6
25/09/2022 06:46:19 60.21 60.3 60.55 60.2 60.2 60.2 70.1 70.63 72.35 71 71.9 71.6
25/09/2022 06:46:20 60.13 60.28 60.47 60.2 60.2 60.2 70.75 70.78 71.73 71 71.9 71.6
25/09/2022 06:46:21 60.13 60.19 60.44 60.2 60.2 60.2 70.01 70.63 70.94 71 71.9 71.6
25/09/2022 06:46:22 60.31 60.3 60.44 60.2 60.2 60.2 71.08 71.02 71.02 71 71.9 71.6
25/09/2022 06:46:23 60.29 60.42 60.42 60.2 60.2 60.2 70.31 70.82 71.02 71 71.9 71.6
25/09/2022 06:46:24 60.21 60.32 60.42 60.2 60.2 60.2 70.09 70.48 71.02 70.9 71.9 71.6
25/09/2022 06:46:25 60.01 60.27 60.42 60.2 60.2 60.2 70.19 70.45 71.02 70.9 71.9 71.6
25/09/2022 06:46:26 60.23 60.22 60.42 60.2 60.2 60.2 70.55 70.63 71.02 70.9 71.9 71.6
25/09/2022 06:46:27 60.07 60.24 60.42 60.2 60.2 60.2 69.98 70.49 71.02 70.9 71.9 71.6
25/09/2022 06:46:28 60.11 60.19 60.42 60.2 60.2 60.2 69.56 70.08 71.02 70.9 71.9 71.6
25/09/2022 06:46:29 60.18 60.18 60.42 60.2 60.2 60.2 70.31 70.12 71.02 70.9 71.9 71.6
25/09/2022 06:46:30 60.36 60.39 60.42 60.2 60.2 60.2 71.84 71.3 71.3 71 71.9 71.6
25/09/2022 06:46:31 60.17 60.26 60.42 60.2 60.2 60.2 71.63 71.79 71.79 71 71.9 71.6
25/09/2022 06:46:32 60.3 60.35 60.42 60.2 60.2 60.2 70.32 71.31 71.79 71 71.9 71.6
25/09/2022 06:46:33 60.53 60.46 60.46 60.2 60.2 60.2 71.56 71.42 71.79 71 71.9 71.6
25/09/2022 06:46:34 60.49 60.53 60.53 60.2 60.2 60.2 71.72 71.61 71.79 71 71.9 71.6
25/09/2022 06:46:35 60.25 60.55 60.55 60.2 60.2 60.2 71.51 71.98 71.98 71 71.9 71.6
25/09/2022 06:46:36 60.25 60.39 60.55 60.2 60.2 60.2 71.38 71.58 71.98 71 71.9 71.6
25/09/2022 06:46:37 60.34 60.43 60.55 60.2 60.2 60.2 71.14 71.94 71.98 71 71.9 71.6
25/09/2022 06:46:38 60.22 60.37 60.55 60.2 60.2 60.2 70.64 71.25 71.98 71 71.9 71.6
25/09/2022 06:46:39 60.23 60.36 60.55 60.2 60.2 60.2 71.34 71.28 71.98 71 71.9 71.6
25/09/2022 06:46:40 60.28 60.29 60.55 60.2 60.2 60.2 70.77 71.27 71.98 71 71.9 71.6
25/09/2022 06:46:41 60.23 60.31 60.55 60.2 60.2 60.2 71.14 71.09 71.98 71 71.9 71.6
25/09/2022 06:46:42 60.39 60.41 60.55 60.2 60.2 60.2 71.62 71.58 71.98 71 71.9 71.6
25/09/2022 06:46:43 60.29 60.39 60.55 60.2 60.2 60.2 72.29 72.08 72.08 71 71.9 71.6
25/09/2022 06:46:44 60.29 60.38 60.55 60.2 60.2 60.2 71.52 72.28 72.28 71 71.9 71.6
25/09/2022 06:46:45 60.22 60.31 60.55 60.2 60.2 60.2 71.52 71.67 72.28 71 71.9 71.6
25/09/2022 06:46:46 60.19 60.32 60.55 60.2 60.2 60.2 70.96 71.48 72.28 71 71.9 71.6
25/09/2022 06:46:47 60.07 60.26 60.55 60.2 60.2 60.2 70.48 71.28 72.28 71 71.9 71.6
25/09/2022 06:46:48 59.93 60.12 60.55 60.2 60.2 60.2 71.02 71.08 72.28 71 71.9 71.6
25/09/2022 06:46:49 59.92 60.02 60.55 60.2 60.2 60.2 70.75 71.1 72.28 71 71.9 71.6
25/09/2022 06:46:50 59.9 60 60.55 60.2 60.2 60.2 70.5 70.71 72.28 71 71.9 71.6
25/09/2022 06:46:51 60.06 60.06 60.55 60.2 60.2 60.2 70.68 70.77 72.28 71 71.9 71.6
25/09/2022 06:46:52 60.2 60.18 60.55 60.2 60.2 60.2 71.14 71.35 72.28 71 71.9 71.6
25/09/2022 06:46:53 60.38 60.36 60.55 60.2 60.2 60.2 70.42 71.24 72.28 71.1 71.9 71.6
25/09/2022 06:46:54 59.95 60.31 60.55 60.2 60.2 60.2 69.54 70.63 72.28 71.1 71.9 71.6
25/09/2022 06:46:55 60.33 60.26 60.55 60.2 60.2 60.2 69.57 69.84 72.28 71 71.9 71.6
25/09/2022 06:46:56 60.06 60.29 60.55 60.2 60.2 60.2 70.03 69.93 72.28 71.1 71.9 71.6
25/09/2022 06:46:57 60.04 60.2 60.55 60.2 60.2 60.2 69.68 70.2 72.28 71.1 71.9 71.6
25/09/2022 06:46:58 60.19 60.18 60.55 60.2 60.2 60.2 70 70.14 72.28 71.1 71.9 71.6
25/09/2022 06:46:59 60.17 60.22 60.55 60.2 60.2 60.2 70.04 70.1 72.28 71.1 71.9 71.6
25/09/2022 06:47:00 60.15 60.25 60.55 60.2 60.2 60.2 69.53 69.91 72.28 71.1 71.9 71.6
25/09/2022 06:47:01 60.03 60.18 60.55 60.2 60.2 60.2 70.06 70.2 72.28 71.1 71.9 71.6
25/09/2022 06:47:02 60.25 60.26 60.55 60.2 60.2 60.2 70.32 70.29 72.28 71.1 71.9 71.6
25/09/2022 06:47:03 60.11 60.3 60.55 60.2 60.2 60.2 70.11 70.58 72.28 71 71.9 71.6
25/09/2022 06:47:04 59.92 60.12 60.55 60.2 60.2 60.2 69.09 69.98 72.28 71 71.9 71.6
25/09/2022 06:47:05 60.31 60.29 60.43 60.2 60.2 60.2 70.3 70.07 72.28 71 71.9 71.6
25/09/2022 06:47:06 60.14 60.3 60.43 60.2 60.2 60.2 70.48 70.51 72.28 71 71.9 71.6
25/09/2022 06:47:07 59.86 60.17 60.41 60.2 60.2 60.2 69.55 70.32 72.28 71 71.9 71.6
25/09/2022 06:47:08 60.12 60.17 60.41 60.2 60.2 60.2 70.96 70.59 72.28 71 71.9 71.6
25/09/2022 06:47:09 60.42 60.34 60.41 60.2 60.2 60.2 70.12 70.56 72.28 71 71.9 71.6
25/09/2022 06:47:10 60.3 60.51 60.51 60.2 60.2 60.2 70.27 70.66 72.28 71 71.9 71.6
25/09/2022 06:47:11 59.9 60.28 60.51 60.2 60.2 60.2 70.24 70.57 72.28 71 71.9 71.6
25/09/2022 06:47:12 60.44 60.31 60.51 60.2 60.2 60.2 70.41 70.54 72.28 71 71.9 71.6
25/09/2022 06:47:13 60.2 60.39 60.51 60.2 60.2 60.2 69.92 70.41 72.28 71 71.9 71.6
25/09/2022 06:47:14 59.89 60.24 60.51 60.2 60.2 60.2 69.68 70.12 71.67 71 71.9 71.6
25/09/2022 06:47:15 59.99 60.17 60.51 60.2 60.2 60.2 70.48 70.36 71.48 71 71.9 71.6
25/09/2022 06:47:16 60.1 60.16 60.51 60.2 60.2 60.2 70.03 70.62 71.35 71 71.9 71.6
25/09/2022 06:47:17 60.08 60.11 60.51 60.2 60.2 60.2 69.32 70.02 71.35 71 71.9 71.6
25/09/2022 06:47:18 60.08 60.16 60.51 60.2 60.2 60.2 70.02 70 71.35 71 71.9 71.6
25/09/2022 06:47:19 60.08 60.2 60.51 60.2 60.2 60.2 70.58 70.32 71.35 71 71.9 71.6
25/09/2022 06:47:20 60.31 60.28 60.51 60.2 60.2 60.2 69.91 70.61 71.35 71 71.9 71.6
25/09/2022 06:47:21 59.96 60.19 60.51 60.2 60.2 60.2 69.43 70.05 71.35 71 71.9 71.6
25/09/2022 06:47:22 60.51 60.37 60.51 60.2 60.2 60.2 70.01 69.9 71.24 71 71.9 71.6
25/09/2022 06:47:23 60.09 60.36 60.51 60.2 60.2 60.2 70.04 70.12 70.66 71 71.9 71.6
25/09/2022 06:47:24 60.33 60.37 60.51 60.2 60.2 60.2 70.09 70.28 70.66 71 71.9 71.6
25/09/2022 06:47:25 60.67 60.55 60.55 60.2 60.2 60.2 70.37 70.56 70.66 71 71.9 71.6
25/09/2022 06:47:26 61.45 61.19 61.19 60.2 60.2 60.2 70.66 70.52 70.66 71 71.9 71.6
25/09/2022 06:47:27 60.98 61.17 61.19 60.2 60.2 60.2 71.27 71.02 71.02 71 71.9 71.6
25/09/2022 06:47:28 60.44 61.06 61.19 60.2 60.2 60.2 71.64 71.48 71.48 71.1 71.9 71.6
25/09/2022 06:47:29 60.49 60.77 61.19 60.2 60.2 60.2 71.56 71.92 71.92 71.1 71.9 71.6
25/09/2022 06:47:30 59.87 60.59 61.19 60.2 60.2 60.2 69.26 71.39 71.92 71.1 71.9 71.6
25/09/2022 06:47:31 60.25 60.33 61.19 60.2 60.2 60.2 69.7 70.15 71.92 71.1 71.9 71.6
25/09/2022 06:47:32 59.81 60.18 61.19 60.2 60.2 60.2 69.7 70.02 71.92 71.1 71.9 71.6
25/09/2022 06:47:33 59.96 59.97 61.19 60.2 60.2 60.2 69.93 69.9 71.92 71.1 71.9 71.6
25/09/2022 06:47:34 59.71 59.98 61.19 60.2 60.2 60.2 68.85 69.87 71.92 71.1 71.9 71.6
25/09/2022 06:47:35 59.89 59.97 61.19 60.2 60.2 60.2 68.44 69.27 71.92 71.1 71.9 71.6
25/09/2022 06:47:36 59.75 59.89 61.19 60.2 60.2 60.2 69.91 69.6 71.92 71.1 71.9 71.6
25/09/2022 06:47:37 59.52 59.8 61.19 60.2 60.2 60.2 69.29 69.58 71.92 71.1 71.9 71.6
25/09/2022 06:47:38 59.58 59.7 61.19 60.2 60.2 60.2 68.67 69.41 71.92 71.1 71.9 71.6
25/09/2022 06:47:39 59.72 59.73 61.19 60.2 60.2 60.2 68.9 68.99 71.92 71.1 71.9 71.6
25/09/2022 06:47:40 59.76 59.81 61.19 60.2 60.2 60.2 68.81 68.98 71.92 71.1 71.9 71.6
25/09/2022 06:47:41 59.59 59.84 61.19 60.2 60.2 60.2 69.18 69.19 71.92 71.1 71.9 71.6
25/09/2022 06:47:42 59.77 59.78 61.19 60.2 60.2 60.2 69.12 69.24 71.92 71.1 71.9 71.6
25/09/2022 06:47:43 59.77 59.81 61.19 60.2 60.2 60.2 69.35 69.46 71.92 71.1 71.9 71.6
25/09/2022 06:47:44 59.41 59.79 61.19 60.2 60.2 60.2 68.9 69.28 71.92 71.1 71.9 71.6
25/09/2022 06:47:45 59.51 59.62 61.19 60.2 60.2 60.2 69.95 69.87 71.92 71.1 71.9 71.6
25/09/2022 06:47:46 59.71 59.73 61.19 60.2 60.2 60.2 71.12 70.63 71.92 71.1 71.9 71.6
25/09/2022 06:47:47 59.63 59.68 61.19 60.2 60.2 60.2 70.19 70.82 71.92 71.1 71.9 71.6
25/09/2022 06:47:48 59.67 59.72 61.19 60.2 60.2 60.2 68.74 70.26 71.92 71.1 71.9 71.6
25/09/2022 06:47:49 59.7 59.72 61.19 60.2 60.2 60.2 69.59 69.59 71.92 71.1 71.9 71.6
25/09/2022 06:47:50 59.88 59.9 61.19 60.2 60.2 60.2 70.78 70.48 71.92 71.1 71.9 71.6
25/09/2022 06:47:51 59.7 59.9 61.19 60.2 60.2 60.2 70.86 70.79 71.92 71.1 72 71.6
25/09/2022 06:47:52 59.92 59.91 61.19 60.2 60.2 60.2 70.36 70.83 71.92 71.1 72 71.6
25/09/2022 06:47:53 59.73 59.97 61.19 60.2 60.2 60.2 70.07 70.58 71.92 71.1 71.9 71.6
25/09/2022 06:47:54 59.33 59.78 61.19 60.2 60.2 60.2 69.71 70.22 71.92 71.1 71.9 71.6
25/09/2022 06:47:55 59.85 59.78 61.19 60.2 60.2 60.2 70.1 70.18 71.92 71.1 71.9 71.6
25/09/2022 06:47:56 59.85 59.92 61.17 60.2 60.2 60.2 70.04 70.27 71.92 71.1 71.9 71.6
25/09/2022 06:47:57 59.93 59.98 61.06 60.2 60.2 60.2 70.02 70.3 71.92 71.1 71.9 71.6
25/09/2022 06:47:58 59.85 60 60.77 60.2 60.2 60.2 69.58 69.99 71.92 71.1 71.9 71.6
25/09/2022 06:47:59 59.51 59.81 60.59 60.2 60.2 60.2 70.45 70.26 71.39 71.1 71.9 71.6
25/09/2022 06:48:00 59.76 59.86 60.33 60.2 60.2 60.2 70.15 70.43 70.83 71.1 71.9 71.6
25/09/2022 06:48:01 59.23 59.69 60.18 60.2 60.2 60.2 69.57 70.13 70.83 71.1 72 71.6
25/09/2022 06:48:02 59.74 59.63 60 60.2 60.2 60.2 69.57 69.72 70.83 71.1 71.9 71.6
25/09/2022 06:48:03 59.79 59.8 60 60.2 60.2 60.2 69.8 69.98 70.83 71.1 71.9 71.6
25/09/2022 06:48:04 59.65 59.71 60 60.2 60.2 60.2 69.52 69.76 70.83 71.1 71.9 71.6
25/09/2022 06:48:05 59.67 59.75 60 60.2 60.2 60.2 69.77 69.74 70.83 71.1 71.9 71.6
25/09/2022 06:48:06 59.83 59.81 60 60.2 60.2 60.2 69.92 69.95 70.83 71.1 71.9 71.6
25/09/2022 06:48:07 59.54 59.81 60 60.2 60.2 60.2 68.56 69.85 70.83 71.1 71.9 71.6
25/09/2022 06:48:08 59.63 59.71 60 60.2 60.2 60.2 68.96 69.15 70.83 71.1 71.9 71.6
25/09/2022 06:48:09 59.93 59.9 60 60.2 60.2 60.2 70.46 70.06 70.83 71.1 71.9 71.6
25/09/2022 06:48:10 59.62 59.92 60 60.2 60.2 60.2 69.75 70.02 70.83 71.1 71.9 71.6
25/09/2022 06:48:11 59.88 59.85 60 60.2 60.2 60.2 68.78 69.78 70.83 71.1 71.9 71.6
25/09/2022 06:48:12 59.61 59.83 60 60.2 60.2 60.2 69.21 69.34 70.83 71.1 71.9 71.6
25/09/2022 06:48:13 59.81 59.91 60 60.2 60.2 60.2 69.35 69.46 70.83 71.1 71.9 71.6
25/09/2022 06:48:14 59.72 59.8 60 60.2 60.2 60.2 69.13 69.37 70.83 71.1 71.9 71.6
25/09/2022 06:48:15 60.02 60.01 60.01 60.2 60.2 60.2 69.09 69.35 70.83 71.1 71.9 71.6
25/09/2022 06:48:16 59.42 59.93 60.01 60.2 60.2 60.2 68.64 69.17 70.83 71.1 71.9 71.6
25/09/2022 06:48:17 59.19 59.61 60.01 60.2 60.2 60.2 68.73 68.78 70.83 71.1 71.9 71.6
25/09/2022 06:48:18 58.94 59.38 60.01 60.2 60.2 60.2 69.77 69.54 70.83 71.1 71.9 71.6
25/09/2022 06:48:19 59.55 59.44 60.01 60.2 60.2 60.2 69.27 69.64 70.83 71.1 71.9 71.6
25/09/2022 06:48:20 59.56 59.57 60.01 60.2 60.2 60.2 68.67 69.45 70.83 71.1 71.9 71.6
25/09/2022 06:48:21 59.28 59.49 60.01 60.2 60.2 60.2 68.49 68.9 70.83 71.1 71.9 71.6
25/09/2022 06:48:22 59.73 59.66 60.01 60.2 60.2 60.2 70.26 69.77 70.58 71 71.9 71.6
25/09/2022 06:48:23 59.9 59.83 60.01 60.2 60.2 60.2 69.33 69.71 70.43 71 71.9 71.6
25/09/2022 06:48:24 59.55 59.78 60.01 60.2 60.2 60.2 69.52 69.81 70.43 71 71.9 71.6
25/09/2022 06:48:25 59.31 59.65 60.01 60.1 60.2 60.2 68.03 69.45 70.43 71 71.9 71.6
25/09/2022 06:48:26 59.24 59.5 60.01 60.1 60.2 60.2 70.05 69.62 70.43 71 71.9 71.6
25/09/2022 06:48:27 59.45 59.48 60.01 60.1 60.2 60.2 69.26 69.78 70.43 71 71.9 71.6
25/09/2022 06:48:28 59.5 59.54 60.01 60.1 60.2 60.2 69.39 69.48 70.43 71 71.9 71.6
25/09/2022 06:48:29 59.74 59.65 60.01 60.1 60.2 60.2 70.18 70.05 70.43 71 71.9 71.6
25/09/2022 06:48:30 59.55 59.69 60.01 60.1 60.2 60.2 69.03 70.11 70.13 71 71.9 71.6
25/09/2022 06:48:31 59.28 59.65 60.01 60.1 60.2 60.2 68.93 69.4 70.11 71 71.9 71.6
25/09/2022 06:48:32 59.69 59.65 60.01 60.1 60.2 60.2 70.2 69.89 70.11 71 71.9 71.6
25/09/2022 06:48:33 59.41 59.62 60.01 60.1 60.2 60.2 69.27 69.91 70.11 71 71.9 71.6
25/09/2022 06:48:34 59.46 59.58 60.01 60.1 60.2 60.2 68.59 69.72 70.11 71 71.9 71.6
25/09/2022 06:48:35 59.7 59.65 60.01 60.1 60.2 60.2 68.31 68.8 70.11 71 71.9 71.6
25/09/2022 06:48:36 59.54 59.72 60.01 60.1 60.2 60.2 69.03 68.93 70.11 71 71.9 71.6
25/09/2022 06:48:37 59.59 59.63 60.01 60.1 60.2 60.2 69.33 69.16 70.11 71 71.9 71.6
25/09/2022 06:48:38 59.56 59.62 60.01 60.1 60.2 60.2 69.11 69.4 70.11 71 71.9 71.6
25/09/2022 06:48:39 59.82 59.81 60.01 60.1 60.2 60.2 68.66 69.13 70.11 71 71.9 71.6
25/09/2022 06:48:40 59.63 59.72 60.01 60.1 60.2 60.2 68.26 68.75 70.11 71 71.9 71.6
25/09/2022 06:48:41 59.39 59.69 60.01 60.1 60.2 60.2 68.68 68.7 70.11 71 71.9 71.6
25/09/2022 06:48:42 59.37 59.56 60.01 60.1 60.2 60.2 68.82 68.82 70.11 71 71.9 71.6
25/09/2022 06:48:43 59.6 59.62 60.01 60.1 60.2 60.2 68.41 68.85 70.11 71 71.9 71.6
25/09/2022 06:48:44 59.57 59.69 60.01 60.1 60.2 60.2 67.92 68.53 70.11 71 71.9 71.6
25/09/2022 06:48:45 59.45 59.6 59.93 60.1 60.2 60.2 68.92 68.83 70.11 71 71.9 71.6
25/09/2022 06:48:46 59.24 59.52 59.83 60.1 60.2 60.2 69.15 69.13 70.11 71 71.9 71.6
25/09/2022 06:48:47 59.37 59.39 59.83 60.1 60.2 60.2 68.46 68.96 70.11 71 71.9 71.6
25/09/2022 06:48:48 59.29 59.42 59.83 60.1 60.2 60.2 68.36 68.7 70.11 71 71.9 71.6
25/09/2022 06:48:49 59.16 59.36 59.83 60.1 60.2 60.2 67.98 68.56 70.11 71 71.9 71.6
25/09/2022 06:48:50 59.73 59.6 59.83 60.1 60.2 60.2 68.61 68.61 70.11 71 71.9 71.6
25/09/2022 06:48:51 59.52 59.56 59.83 60.1 60.2 60.2 70.21 69.7 70.11 71 71.9 71.6
25/09/2022 06:48:52 59.64 59.65 59.83 60.1 60.2 60.2 69.9 70.05 70.11 71 71.9 71.6
25/09/2022 06:48:53 59.41 59.6 59.81 60.1 60.2 60.2 69.07 69.7 70.11 71 71.9 71.6
25/09/2022 06:48:54 59.57 59.63 59.81 60.1 60.2 60.2 68.57 69.36 70.11 71 71.9 71.6
25/09/2022 06:48:55 59.54 59.59 59.81 60.1 60.2 60.2 69.6 69.41 70.11 71 71.9 71.6
25/09/2022 06:48:56 59.75 59.74 59.81 60.1 60.2 60.2 70.31 70.1 70.11 71 71.9 71.6
25/09/2022 06:48:57 59.87 59.85 59.85 60.1 60.2 60.2 68.59 70.09 70.11 71 71.9 71.6
25/09/2022 06:48:58 59.78 59.82 59.85 60.1 60.2 60.2 68.29 69.18 70.11 71 71.9 71.6
25/09/2022 06:48:59 59.75 59.86 59.86 60.1 60.2 60.2 68.84 68.87 70.11 71 71.9 71.6
25/09/2022 06:49:00 59.44 59.8 59.86 60.1 60.2 60.2 68.61 68.88 70.1 71 71.9 71.6
25/09/2022 06:49:01 59.5 59.65 59.86 60.1 60.2 60.2 68.67 68.77 70.1 71 71.9 71.6
25/09/2022 06:49:02 59.84 59.77 59.86 60.1 60.2 60.2 68.85 68.89 70.1 70.9 71.9 71.6
25/09/2022 06:49:03 59.91 60 60 60.1 60.2 60.2 68.82 69.07 70.1 70.9 71.9 71.6
25/09/2022 06:49:04 59.79 59.86 60 60.1 60.2 60.2 69.69 69.48 70.1 70.9 71.9 71.6
25/09/2022 06:49:05 59.78 59.85 60 60.1 60.2 60.2 69.51 69.64 70.1 70.9 71.9 71.6
25/09/2022 06:49:06 59.55 59.85 60 60.1 60.2 60.2 68.95 69.65 70.1 70.9 71.9 71.6
25/09/2022 06:49:07 59.91 59.85 60 60.1 60.2 60.2 68.34 69.06 70.1 70.9 71.9 71.6
25/09/2022 06:49:08 59.66 59.84 60 60.1 60.2 60.2 68.71 68.8 70.1 70.9 71.9 71.6
25/09/2022 06:49:09 59.45 59.71 60 60.1 60.2 60.2 70.43 69.92 70.1 70.9 71.9 71.6
25/09/2022 06:49:10 59.61 59.62 60 60.1 60.2 60.2 69.25 69.93 70.1 70.9 71.9 71.6
25/09/2022 06:49:11 59.83 59.84 60 60.1 60.2 60.2 69.32 69.62 70.1 70.9 71.9 71.6
25/09/2022 06:49:12 59.84 59.85 60 60.1 60.2 60.2 70.48 70.24 70.24 70.9 71.9 71.6
25/09/2022 06:49:13 59.95 59.98 60 60.1 60.2 60.2 69.84 70.25 70.25 70.9 71.9 71.6
25/09/2022 06:49:14 60.16 60.13 60.13 60.1 60.2 60.2 72.74 72.17 72.17 71 71.9 71.6
25/09/2022 06:49:15 60.25 60.22 60.22 60.1 60.2 60.2 69.89 71.69 72.17 71 71.9 71.6
25/09/2022 06:49:16 60.04 60.26 60.26 60.1 60.2 60.2 69.15 70.61 72.17 70.9 71.9 71.6
25/09/2022 06:49:17 59.84 60.1 60.26 60.1 60.2 60.2 69.15 69.72 72.17 70.9 71.9 71.6
25/09/2022 06:49:18 59.97 60.05 60.26 60.1 60.2 60.2 69.82 69.77 72.17 70.9 71.9 71.6
25/09/2022 06:49:19 59.45 59.94 60.26 60.1 60.2 60.2 69.4 69.79 72.17 70.9 71.9 71.6
25/09/2022 06:49:20 59.61 59.73 60.26 60 60.2 60.2 68.48 69.47 72.17 70.9 71.9 71.6
25/09/2022 06:49:21 59.31 59.62 60.26 60 60.2 60.2 68.39 68.88 72.17 70.9 71.9 71.6
25/09/2022 06:49:22 59.36 59.46 60.26 60 60.2 60.2 69.29 69.1 72.17 70.9 71.9 71.6
25/09/2022 06:49:23 59.67 59.58 60.26 60 60.2 60.2 68.94 69.19 72.17 70.9 71.9 71.6
25/09/2022 06:49:24 59.7 59.72 60.26 60 60.2 60.2 68.26 69 72.17 70.9 71.9 71.6
25/09/2022 06:49:25 59.73 59.72 60.26 60 60.2 60.2 68.44 68.65 72.17 70.9 71.9 71.6
25/09/2022 06:49:26 59.69 59.76 60.26 60 60.2 60.2 68.86 68.82 72.17 70.9 71.9 71.6
25/09/2022 06:49:27 59.62 59.75 60.26 60 60.2 60.2 69.27 69.16 72.17 70.9 71.9 71.6
25/09/2022 06:49:28 59.64 59.7 60.26 60 60.2 60.2 69.38 69.44 72.17 70.9 71.9 71.6
25/09/2022 06:49:29 59.28 59.68 60.26 60 60.2 60.2 68.9 69.51 72.17 70.9 71.9 71.6
25/09/2022 06:49:30 59.44 59.49 60.26 60 60.2 60.2 68.53 68.89 72.17 70.9 71.9 71.6
25/09/2022 06:49:31 59.51 59.53 60.26 60 60.2 60.2 69.37 69.21 72.17 70.9 71.9 71.6
25/09/2022 06:49:32 59.41 59.61 60.26 60 60.2 60.2 68.76 69.26 72.17 70.9 71.9 71.6
25/09/2022 06:49:33 59.1 59.45 60.26 60 60.2 60.2 68.1 68.89 72.17 70.9 71.9 71.6
25/09/2022 06:49:34 59.31 59.34 60.26 60 60.2 60.2 68.52 68.59 72.17 70.9 71.9 71.6
25/09/2022 06:49:35 59.47 59.45 60.26 60 60.2 60.2 69.09 68.97 72.17 70.8 71.9 71.6
25/09/2022 06:49:36 59.67 59.65 60.26 60 60.2 60.2 69.69 69.47 72.17 70.9 71.9 71.6
25/09/2022 06:49:37 59.33 59.69 60.26 60 60.2 60.2 68.55 69.47 72.17 70.8 71.9 71.6
25/09/2022 06:49:38 59.14 59.49 60.26 60 60.2 60.2 68.23 68.91 72.17 70.8 71.9 71.6
25/09/2022 06:49:39 59.32 59.41 60.26 60 60.2 60.2 68.41 68.7 72.17 70.8 71.9 71.6
25/09/2022 06:49:40 59.61 59.52 60.26 60 60.2 60.2 68.97 68.83 72.17 70.8 71.9 71.6
25/09/2022 06:49:41 59.53 59.6 60.26 60 60.2 60.2 69.19 69.07 72.17 70.8 71.9 71.6
25/09/2022 06:49:42 59.6 59.61 60.26 60 60.2 60.2 68.17 69.07 72.17 70.8 71.9 71.6
25/09/2022 06:49:43 59.19 59.56 60.26 60 60.2 60.2 67.82 68.45 72.17 70.8 71.9 71.6
25/09/2022 06:49:44 59.78 59.65 60.26 60 60.2 60.2 69.09 68.87 71.69 70.8 71.9 71.6
25/09/2022 06:49:45 59.38 59.7 60.26 60 60.2 60.2 69.31 69.16 70.61 70.8 71.9 71.6
25/09/2022 06:49:46 59.55 59.57 60.1 60 60.2 60.2 69.1 69.28 69.79 70.8 71.9 71.6
25/09/2022 06:49:47 59.52 59.59 60.05 60 60.2 60.2 68.21 69.1 69.79 70.8 71.9 71.6
25/09/2022 06:49:48 59.49 59.58 59.94 60 60.2 60.2 69.1 69.08 69.79 70.8 71.9 71.6
25/09/2022 06:49:49 59.68 59.64 59.76 60 60.2 60.2 68.97 69.05 69.51 70.8 71.9 71.6
25/09/2022 06:49:50 59.52 59.68 59.76 60 60.2 60.2 69.19 69.21 69.51 70.8 71.9 71.6
25/09/2022 06:49:51 59.8 59.8 59.8 60 60.2 60.2 68.84 69.14 69.51 70.8 71.9 71.6
25/09/2022 06:49:52 59.77 59.92 59.92 60 60.2 60.2 68.42 69.04 69.51 70.8 71.9 71.5
25/09/2022 06:49:53 59.63 59.82 59.92 60 60.2 60.2 68.6 68.73 69.51 70.8 71.9 71.5
25/09/2022 06:49:54 59.38 59.68 59.92 60 60.2 60.2 69.06 68.9 69.51 70.8 71.9 71.4
25/09/2022 06:49:55 59.22 59.48 59.92 60 60.2 60.2 69.71 69.41 69.51 70.8 71.9 71.4
25/09/2022 06:49:56 59.54 59.55 59.92 60 60.2 60.2 68.37 69.41 69.51 70.8 71.9 71.3
25/09/2022 06:49:57 59.15 59.46 59.92 60 60.2 60.2 68.88 68.97 69.51 70.8 71.9 71.3
25/09/2022 06:49:58 59.35 59.38 59.92 60 60.2 60.2 69 69.06 69.51 70.8 71.9 71.3
25/09/2022 06:49:59 59.55 59.53 59.92 60 60.2 60.2 69.96 69.78 69.78 70.8 71.9 71.3
25/09/2022 06:50:00 59.33 59.62 59.92 60 60.2 60.2 69.67 69.85 69.85 70.8 71.9 71.3
25/09/2022 06:50:01 59.4 59.44 59.92 60 60.2 60.2 68.66 69.74 69.85 70.8 71.9 71.3
25/09/2022 06:50:02 59.56 59.55 59.92 60 60.2 60.2 68.99 69.23 69.85 70.8 71.9 71.3
25/09/2022 06:50:03 59.35 59.44 59.92 60 60.2 60.2 69.39 69.37 69.85 70.8 71.9 71.3
25/09/2022 06:50:04 59.66 59.6 59.92 60 60.2 60.2 70.38 70.16 70.16 70.8 71.9 71.3
25/09/2022 06:50:05 59.48 59.64 59.92 60 60.2 60.2 72.01 71.76 71.76 70.8 71.9 71.3
25/09/2022 06:50:06 59.61 59.64 59.92 60 60.2 60.2 70 71.12 71.76 70.8 71.9 71.3
25/09/2022 06:50:07 59.61 59.72 59.92 60 60.2 60.2 73.61 72.87 72.87 70.8 71.9 71.3
25/09/2022 06:50:08 59.25 59.68 59.92 59.9 60.2 60.2 71.05 72.49 72.87 70.8 71.9 71.3
25/09/2022 06:50:09 59.71 59.63 59.92 59.9 60.2 60.2 72.32 72.36 72.87 70.8 71.9 71.3
25/09/2022 06:50:10 61.38 60.97 60.97 60 60.2 60.2 76.3 75.61 75.61 70.8 71.9 71.3
25/09/2022 06:50:11 59.97 60.82 60.97 59.9 60.2 60.2 71.62 75.3 75.61 70.8 71.9 71.3
25/09/2022 06:50:12 59.84 60.33 60.97 59.9 60.2 60.2 71.44 73.44 75.61 70.8 71.9 71.3
25/09/2022 06:50:13 59.92 60.07 60.97 59.9 60.2 60.2 71.57 72.35 75.61 70.8 72 71.3
25/09/2022 06:50:14 59.91 59.99 60.97 59.9 60.2 60.2 71.97 72.32 75.61 70.9 72 71.3
25/09/2022 06:50:15 59.78 59.99 60.97 59.9 60.2 60.2 71.47 71.93 75.61 70.9 72 71.3
25/09/2022 06:50:16 59.72 59.85 60.97 59.9 60.2 60.2 71.56 71.86 75.61 70.9 72 71.3
25/09/2022 06:50:17 59.71 59.85 60.97 59.9 60.2 60.2 70.22 71.7 75.61 70.9 72 71.3
25/09/2022 06:50:18 59.66 59.81 60.97 59.9 60.2 60.2 70.74 70.9 75.61 70.9 72 71.3
25/09/2022 06:50:19 59.65 59.72 60.97 59.9 60.2 60.2 71.15 71.14 75.61 70.9 72 71.3
25/09/2022 06:50:20 59.41 59.71 60.97 59.9 60.2 60.2 69.89 71.24 75.61 70.9 72 71.3
25/09/2022 06:50:21 59.75 59.7 60.97 59.9 60.2 60.2 70.06 70.4 75.61 70.9 72 71.3
25/09/2022 06:50:22 59.51 59.72 60.97 59.9 60.2 60.2 70.25 70.43 75.61 70.8 72 71.3
25/09/2022 06:50:23 59.51 59.67 60.97 59.9 60.2 60.2 69.28 70.44 75.61 70.8 72 71.3
25/09/2022 06:50:24 59.56 59.63 60.97 59.9 60.2 60.2 69.17 69.61 75.61 70.8 72 71.3
25/09/2022 06:50:25 59.54 59.74 60.97 59.9 60.2 60.2 69.27 69.49 75.61 70.8 72 71.3
25/09/2022 06:50:26 59.24 59.5 60.97 59.9 60.2 60.2 69.05 69.42 75.61 70.7 72 71.3
25/09/2022 06:50:27 59.14 59.38 60.97 59.9 60.2 60.2 69.77 69.62 75.61 70.7 72 71.3
25/09/2022 06:50:28 59.7 59.56 60.97 59.9 60.2 60.2 68.91 69.55 75.61 70.7 72 71.3
25/09/2022 06:50:29 59.48 59.66 60.97 59.9 60.2 60.2 67.96 69.14 75.61 70.6 71.9 71.3
25/09/2022 06:50:30 59.36 59.54 60.97 59.9 60.2 60.2 68.42 68.51 75.61 70.5 71.9 71.3
25/09/2022 06:50:31 59.4 59.45 60.97 59.9 60.2 60.2 69.39 69.12 75.61 70.5 71.9 71.3
25/09/2022 06:50:32 59.57 59.6 60.97 59.9 60.2 60.2 69.05 69.2 75.61 70.4 71.9 71.3
25/09/2022 06:50:33 59.63 59.69 60.97 59.9 60.2 60.2 68.37 69.09 75.61 70.3 71.9 71.3
25/09/2022 06:50:34 59.39 59.61 60.97 59.9 60.2 60.2 69.37 69.13 75.61 70.3 71.9 71.3
25/09/2022 06:50:35 59.24 59.53 60.97 59.9 60.2 60.2 68.73 69.14 75.61 70.2 71.9 71.3
25/09/2022 06:50:36 59.72 59.65 60.97 59.9 60.2 60.2 68.8 69 75.61 70.2 71.9 71.3
25/09/2022 06:50:37 59.37 59.58 60.97 59.9 60.2 60.2 68.83 68.96 75.61 70.1 71.9 71.3
25/09/2022 06:50:38 59.46 59.57 60.97 59.9 60.2 60.2 67.93 68.89 75.61 70.1 71.9 71.3
25/09/2022 06:50:39 59.24 59.46 60.97 59.8 60.2 60.2 68.42 68.42 75.61 70.1 71.9 71.3
25/09/2022 06:50:40 59.51 59.49 60.82 59.8 60.2 60.2 69.29 69.06 75.3 70 71.9 71.3
25/09/2022 06:50:41 59.54 59.58 60.33 59.8 60.2 60.2 68.84 69.19 73.44 70 71.9 71.3
25/09/2022 06:50:42 59.41 59.49 60.07 59.8 60.2 60.2 67.94 68.85 72.35 70 71.9 71.3
25/09/2022 06:50:43 59.37 59.61 59.99 59.8 60.2 60.2 67.89 68.28 72.32 70 71.9 71.3
25/09/2022 06:50:44 59.69 59.59 59.99 59.8 60.2 60.2 68.55 68.4 71.93 69.9 71.9 71.3
25/09/2022 06:50:45 59.46 59.56 59.85 59.8 60.2 60.2 68.71 68.68 71.86 69.9 71.9 71.3
25/09/2022 06:50:46 59.4 59.57 59.85 59.8 60.2 60.2 68.62 68.67 71.7 69.9 71.9 71.3
25/09/2022 06:50:47 59.26 59.54 59.81 59.8 60.2 60.2 68.35 68.72 71.24 69.9 71.9 71.3
25/09/2022 06:50:48 59.68 59.58 59.74 59.8 60.2 60.2 68.56 68.59 71.24 69.9 71.9 71.3
25/09/2022 06:50:49 59.69 59.74 59.74 59.8 60.2 60.2 68.73 68.72 71.24 69.9 71.9 71.3
25/09/2022 06:50:50 59.68 59.69 59.74 59.8 60.2 60.2 69 68.94 70.44 69.8 71.9 71.3
25/09/2022 06:50:51 59.63 59.74 59.74 59.8 60.2 60.2 68.56 68.9 70.44 69.8 71.9 71.3
25/09/2022 06:50:52 59.38 59.63 59.74 59.8 60.2 60.2 68.1 68.69 70.44 69.8 71.9 71.3
25/09/2022 06:50:53 59.56 59.57 59.74 59.8 60.2 60.2 69.2 68.98 69.62 69.8 71.9 71.3
25/09/2022 06:50:54 59.6 59.62 59.74 59.8 60.2 60.2 69.49 69.39 69.62 69.8 71.9 71.3
25/09/2022 06:50:55 59.28 59.59 59.74 59.8 60.2 60.2 68.81 69.4 69.62 69.8 71.9 71.3
25/09/2022 06:50:56 59.57 59.57 59.74 59.8 60.2 60.2 68.03 69.01 69.62 69.8 71.9 71.3
25/09/2022 06:50:57 59.37 59.58 59.74 59.8 60.2 60.2 68.5 68.54 69.55 69.8 71.9 71.3
25/09/2022 06:50:58 59.46 59.59 59.74 59.8 60.2 60.2 69.1 68.91 69.4 69.8 71.9 71.3
25/09/2022 06:50:59 59.52 59.56 59.74 59.8 60.2 60.2 69.11 69.13 69.4 69.8 71.9 71.3
25/09/2022 06:51:00 59.82 59.73 59.74 59.8 60.2 60.2 68.67 68.99 69.4 69.8 71.9 71.3
25/09/2022 06:51:01 59.58 59.72 59.74 59.8 60.2 60.2 68.31 68.8 69.4 69.8 71.9 71.3
25/09/2022 06:51:02 59.32 59.67 59.74 59.8 60.2 60.2 68.23 68.53 69.4 69.8 71.9 71.3
25/09/2022 06:51:03 59.46 59.5 59.74 59.8 60.2 60.2 69.17 68.93 69.4 69.8 71.9 71.3
25/09/2022 06:51:04 59.62 59.63 59.74 59.8 60.2 60.2 69.55 69.35 69.4 69.8 71.9 71.3
25/09/2022 06:51:05 59.17 59.62 59.74 59.8 60.2 60.2 68.16 69.32 69.4 69.8 71.9 71.3
25/09/2022 06:51:06 59.74 59.68 59.74 59.8 60.2 60.2 68.04 68.57 69.4 69.8 71.9 71.3
25/09/2022 06:51:07 59.55 59.68 59.74 59.8 60.2 60.2 69.04 68.81 69.4 69.8 71.9 71.3
25/09/2022 06:51:08 59.81 59.78 59.78 59.8 60.2 60.2 69.46 69.36 69.4 69.8 71.9 71.3
25/09/2022 06:51:09 59.68 59.78 59.78 59.8 60.2 60.2 68.9 69.27 69.4 69.8 71.9 71.3
25/09/2022 06:51:10 59.18 59.71 59.78 59.8 60.2 60.2 68.99 69.1 69.4 69.8 71.9 71.3
25/09/2022 06:51:11 59.67 59.68 59.78 59.8 60.2 60.2 68.97 69.12 69.4 69.8 71.9 71.3
25/09/2022 06:51:12 59.75 59.69 59.78 59.8 60.2 60.2 69.85 69.65 69.65 69.8 71.9 71.3
25/09/2022 06:51:13 59.68 59.76 59.78 59.8 60.2 60.2 69.69 69.69 69.69 69.8 71.9 71.3
25/09/2022 06:51:14 59.82 59.85 59.85 59.8 60.2 60.2 69.63 69.96 69.96 69.8 71.9 71.3
25/09/2022 06:51:15 59.44 59.78 59.85 59.8 60.2 60.2 68.94 69.57 69.96 69.8 71.9 71.3
25/09/2022 06:51:16 59.76 59.74 59.85 59.8 60.2 60.2 69.67 69.65 69.96 69.8 71.9 71.3
25/09/2022 06:51:17 59.41 59.79 59.85 59.8 60.2 60.2 69.92 69.83 69.96 69.8 71.9 71.3
25/09/2022 06:51:18 59.31 59.51 59.85 59.8 60.2 60.2 70.47 70.38 70.38 69.8 71.9 71.3
25/09/2022 06:51:19 59.5 59.47 59.85 59.8 60.2 60.2 69 70.34 70.38 69.7 71.9 71.3
25/09/2022 06:51:20 59.59 59.59 59.85 59.8 60.2 60.2 70.02 70.03 70.38 69.7 71.9 71.3
25/09/2022 06:51:21 60.13 60.02 60.02 59.8 60.2 60.2 72.57 71.82 71.82 69.8 71.9 71.3
25/09/2022 06:51:22 59.52 60.03 60.03 59.8 60.2 60.2 72.82 72.78 72.78 69.8 71.9 71.3
25/09/2022 06:51:23 59.73 59.82 60.03 59.7 60.2 60.2 73.14 73.18 73.18 69.8 71.9 71.3
25/09/2022 06:51:24 59.78 59.84 60.03 59.7 60.2 60.2 71.13 72.79 73.18 69.8 71.9 71.3
25/09/2022 06:51:25 59.58 59.77 60.03 59.7 60.2 60.2 71.51 72.12 73.18 69.8 71.9 71.3
25/09/2022 06:51:26 59.77 59.76 60.03 59.7 60.2 60.2 73.17 72.9 73.18 69.8 71.9 71.3
25/09/2022 06:51:27 59.77 59.83 60.03 59.7 60.2 60.2 71.65 72.98 73.18 69.8 71.9 71.3
25/09/2022 06:51:28 59.7 59.76 60.03 59.7 60.2 60.2 69.96 72.14 73.18 69.8 71.9 71.3
25/09/2022 06:51:29 59.51 59.74 60.03 59.7 60.2 60.2 69.93 70.7 73.18 69.8 71.9 71.3
25/09/2022 06:51:30 59.76 59.76 60.03 59.7 60.2 60.2 70.32 70.4 73.18 69.8 71.9 71.3
25/09/2022 06:51:31 59.36 59.74 60.03 59.7 60.2 60.2 69.51 70.4 73.18 69.8 71.9 71.3
25/09/2022 06:51:32 59.54 59.57 60.03 59.7 60.2 60.2 69.81 69.98 73.18 69.8 71.9 71.3
25/09/2022 06:51:33 59.39 59.53 60.03 59.7 60.2 60.2 69.72 69.93 73.18 69.8 71.9 71.3
25/09/2022 06:51:34 59.73 59.76 60.03 59.7 60.2 60.2 70.08 70.13 73.18 69.8 71.9 71.3
25/09/2022 06:51:35 59.71 59.72 60.03 59.7 60.2 60.2 70.69 70.56 73.18 69.8 71.9 71.3
25/09/2022 06:51:36 60.05 59.99 60.03 59.7 60.2 60.2 70.5 70.69 73.18 69.8 71.9 71.3
25/09/2022 06:51:37 60.04 60.1 60.1 59.7 60.2 60.2 69.47 70.52 73.18 69.8 71.9 71.3
25/09/2022 06:51:38 59.83 60.06 60.1 59.7 60.2 60.2 68.89 69.81 73.18 69.8 71.9 71.3
25/09/2022 06:51:39 59.48 59.91 60.1 59.7 60.2 60.2 69.41 69.47 73.18 69.8 71.9 71.3
25/09/2022 06:51:40 59.94 59.84 60.1 59.7 60.2 60.2 69.66 69.6 73.18 69.8 71.9 71.3
25/09/2022 06:51:41 59.48 59.91 60.1 59.7 60.2 60.2 68.59 69.6 73.18 69.7 71.9 71.3
25/09/2022 06:51:42 59.52 59.65 60.1 59.7 60.2 60.2 67.79 68.9 73.18 69.7 71.9 71.3
25/09/2022 06:51:43 59.78 59.73 60.1 59.7 60.2 60.2 68.59 68.59 73.18 69.7 71.9 71.3
25/09/2022 06:51:44 59.71 59.79 60.1 59.7 60.2 60.2 69.12 68.95 73.18 69.7 71.9 71.3
25/09/2022 06:51:45 59.72 59.75 60.1 59.7 60.2 60.2 69.11 69.11 73.18 69.7 71.9 71.3
25/09/2022 06:51:46 59.65 59.74 60.1 59.7 60.2 60.2 68.98 69.15 73.18 69.7 71.9 71.3
25/09/2022 06:51:47 59.16 59.7 60.1 59.7 60.2 60.2 67.99 69.01 73.18 69.7 71.9 71.3
25/09/2022 06:51:48 59.63 59.58 60.1 59.7 60.2 60.2 68.09 68.38 73.18 69.7 71.9 71.3
25/09/2022 06:51:49 59.48 59.61 60.1 59.7 60.2 60.2 69.28 69 73.18 69.7 71.9 71.3
25/09/2022 06:51:50 59.71 59.68 60.1 59.7 60.2 60.2 68.71 68.96 73.18 69.7 71.9 71.3
25/09/2022 06:51:51 59.65 59.71 60.1 59.7 60.2 60.2 68.05 68.81 73.18 69.7 71.9 71.3
25/09/2022 06:51:52 59.53 59.69 60.1 59.7 60.2 60.2 68.77 68.68 73.18 69.6 71.9 71.3
25/09/2022 06:51:53 59.57 59.66 60.1 59.7 60.2 60.2 69.08 68.96 72.98 69.6 71.9 71.3
25/09/2022 06:51:54 59.27 59.61 60.1 59.7 60.1 60.2 68.63 68.98 72.98 69.6 71.9 71.3
25/09/2022 06:51:55 59.39 59.51 60.1 59.7 60.1 60.2 68.8 68.88 72.98 69.6 71.9 71.3
25/09/2022 06:51:56 59.75 59.67 60.1 59.7 60.1 60.2 68.9 69 72.98 69.6 71.9 71.3
25/09/2022 06:51:57 59.28 59.64 60.1 59.7 60.1 60.2 69.18 69.11 72.14 69.6 71.9 71.3
25/09/2022 06:51:58 59.83 59.71 60.1 59.7 60.1 60.2 70.13 69.88 70.7 69.6 71.9 71.3
25/09/2022 06:51:59 59.85 59.88 60.1 59.7 60.1 60.2 70.88 70.59 70.69 69.6 71.9 71.3
25/09/2022 06:52:00 59.82 59.91 60.1 59.7 60.1 60.2 69.62 70.66 70.69 69.6 71.9 71.3
25/09/2022 06:52:01 59.83 59.94 60.1 59.7 60.1 60.2 69.62 70.02 70.69 69.6 71.9 71.3
25/09/2022 06:52:02 60.03 60.04 60.1 59.7 60.1 60.2 70.71 70.5 70.69 69.6 71.9 71.3
25/09/2022 06:52:03 60.02 60.07 60.1 59.7 60.1 60.2 69.89 70.52 70.69 69.6 71.9 71.3
25/09/2022 06:52:04 59.67 59.98 60.1 59.7 60.1 60.2 69.14 70.01 70.69 69.6 71.8 71.3
25/09/2022 06:52:05 59.66 59.78 60.1 59.7 60.1 60.2 68.37 69.44 70.69 69.6 71.8 71.3
25/09/2022 06:52:06 59.67 59.84 60.1 59.7 60.1 60.2 68.44 68.76 70.66 69.6 71.8 71.3
25/09/2022 06:52:07 59.8 59.78 60.07 59.7 60.1 60.2 69.27 69.17 70.66 69.6 71.8 71.3
25/09/2022 06:52:08 59.53 59.77 60.07 59.7 60.1 60.2 69.47 69.42 70.66 69.6 71.8 71.3
25/09/2022 06:52:09 59.88 59.82 60.07 59.7 60.1 60.2 68.93 69.31 70.66 69.6 71.8 71.3
25/09/2022 06:52:10 59.78 59.95 60.07 59.7 60.1 60.2 68.09 69.07 70.66 69.6 71.8 71.3
25/09/2022 06:52:11 59.73 59.85 60.07 59.7 60.1 60.2 69.06 68.89 70.66 69.6 71.8 71.3
25/09/2022 06:52:12 59.46 59.77 60.07 59.7 60.1 60.2 69.31 69.21 70.66 69.6 71.8 71.3
25/09/2022 06:52:13 59.48 59.63 60.07 59.7 60.1 60.2 68.97 69.28 70.66 69.6 71.8 71.3
25/09/2022 06:52:14 59.76 59.71 60.07 59.7 60.1 60.2 68.57 68.98 70.66 69.6 71.8 71.3
25/09/2022 06:52:15 59.76 59.79 60.07 59.7 60.1 60.2 68.41 68.75 70.66 69.6 71.8 71.3
25/09/2022 06:52:16 60.03 59.97 60.07 59.7 60.1 60.2 69.81 69.46 70.66 69.6 71.7 71.3
25/09/2022 06:52:17 59.92 60.09 60.09 59.7 60.1 60.2 69.93 69.84 70.66 69.6 71.7 71.3
25/09/2022 06:52:18 59.97 60.02 60.09 59.7 60.1 60.2 69.48 69.75 70.66 69.6 71.7 71.3
25/09/2022 06:52:19 59.38 59.96 60.09 59.7 60.1 60.2 69.23 69.59 70.66 69.6 71.6 71.3
25/09/2022 06:52:20 59.57 59.68 60.09 59.7 60.1 60.2 69.25 69.4 70.66 69.6 71.6 71.3
25/09/2022 06:52:21 59.65 59.78 60.09 59.6 60.1 60.2 70.09 69.87 70.66 69.6 71.6 71.3
25/09/2022 06:52:22 59.45 59.63 60.09 59.6 60.1 60.2 69.91 70.15 70.66 69.6 71.6 71.3
25/09/2022 06:52:23 59.32 59.57 60.09 59.6 60.1 60.2 68.61 69.81 70.66 69.6 71.6 71.3
25/09/2022 06:52:24 59.84 59.69 60.09 59.6 60.1 60.2 68.96 69.19 70.66 69.6 71.6 71.3
25/09/2022 06:52:25 59.58 59.75 60.09 59.6 60.1 60.2 69.32 69.27 70.66 69.6 71.6 71.3
25/09/2022 06:52:26 59.24 59.62 60.09 59.6 60.1 60.2 69.74 69.68 70.66 69.6 71.6 71.3
25/09/2022 06:52:27 59.68 59.6 60.09 59.6 60.1 60.2 69.81 69.92 70.66 69.6 71.6 71.3
25/09/2022 06:52:28 59.65 59.65 60.09 59.6 60.1 60.2 69.24 69.78 70.66 69.5 71.6 71.3
25/09/2022 06:52:29 59.75 59.76 60.09 59.6 60.1 60.2 69.6 69.71 70.66 69.5 71.6 71.3
25/09/2022 06:52:30 60.06 59.99 60.09 59.6 60.1 60.2 70.07 69.91 70.52 69.5 71.6 71.3
25/09/2022 06:52:31 59.94 60.11 60.11 59.6 60.1 60.2 71.14 70.68 70.68 69.5 71.5 71.3
25/09/2022 06:52:32 59.64 59.97 60.11 59.6 60.1 60.2 69.56 70.74 70.74 69.5 71.5 71.3
25/09/2022 06:52:33 59.71 59.84 60.11 59.6 60.1 60.2 69.67 70.06 70.74 69.5 71.5 71.3
25/09/2022 06:52:34 59.74 59.78 60.11 59.6 60.1 60.2 70.47 70.29 70.74 69.5 71.5 71.3
25/09/2022 06:52:35 59.73 59.85 60.11 59.6 60.1 60.2 71.52 71.3 71.3 69.6 71.5 71.3
25/09/2022 06:52:36 59.67 59.76 60.11 59.6 60.1 60.2 73.9 73.22 73.22 69.6 71.5 71.3
25/09/2022 06:52:37 59.65 59.81 60.11 59.6 60.1 60.2 71.31 73.21 73.22 69.6 71.5 71.3
25/09/2022 06:52:38 59.67 59.72 60.11 59.6 60.1 60.2 69.77 72.09 73.22 69.6 71.5 71.3
25/09/2022 06:52:39 59.6 59.73 60.11 59.6 60.1 60.2 69.79 70.87 73.22 69.6 71.5 71.3
25/09/2022 06:52:40 59.6 59.7 60.11 59.6 60.1 60.2 69.64 70.15 73.22 69.6 71.5 71.3
25/09/2022 06:52:41 59.52 59.7 60.11 59.6 60.1 60.2 70.11 70.19 73.22 69.6 71.5 71.3
25/09/2022 06:52:42 59.47 59.57 60.11 59.6 60.1 60.2 69.1 70.05 73.22 69.6 71.5 71.3
25/09/2022 06:52:43 59.62 59.67 60.11 59.6 60.1 60.2 68.56 69.36 73.22 69.6 71.5 71.3
25/09/2022 06:52:44 59.75 59.71 60.11 59.6 60.1 60.2 69.33 69.24 73.22 69.6 71.5 71.3
25/09/2022 06:52:45 59.67 59.84 60.11 59.6 60.1 60.2 69.13 69.35 73.22 69.6 71.5 71.3
25/09/2022 06:52:46 59.01 59.67 60.11 59.6 60.1 60.2 68.02 69.22 73.22 69.6 71.5 71.3
25/09/2022 06:52:47 59.47 59.44 60.11 59.6 60.1 60.2 68.39 68.55 73.22 69.6 71.5 71.3
25/09/2022 06:52:48 59.95 59.79 60.11 59.6 60.1 60.2 69.25 68.99 73.22 69.6 71.5 71.3
25/09/2022 06:52:49 59.49 59.81 60.11 59.6 60.1 60.2 70 69.86 73.22 69.6 71.5 71.3
25/09/2022 06:52:50 59.33 59.56 60.11 59.6 60.1 60.2 68.53 69.53 73.22 69.6 71.5 71.3
25/09/2022 06:52:51 59.64 59.6 60.11 59.6 60.1 60.2 68.51 68.94 73.22 69.6 71.5 71.3
25/09/2022 06:52:52 59.62 59.65 60.11 59.6 60.1 60.2 68.12 68.72 73.22 69.6 71.5 71.3
25/09/2022 06:52:53 59.54 59.64 60.11 59.6 60.1 60.2 69.24 69.01 73.22 69.6 71.5 71.3
25/09/2022 06:52:54 59.82 59.79 60.11 59.6 60.1 60.2 69.62 69.48 73.22 69.6 71.5 71.3
25/09/2022 06:52:55 60 59.9 60.11 59.6 60.1 60.2 68.74 69.47 73.22 69.6 71.5 71.3
25/09/2022 06:52:56 59.62 59.88 60.11 59.6 60.1 60.2 68.02 68.93 73.22 69.5 71.5 71.3
25/09/2022 06:52:57 59.86 59.88 60.11 59.6 60.1 60.2 69.12 68.91 73.22 69.5 71.5 71.3
25/09/2022 06:52:58 59.6 59.86 60.11 59.6 60.1 60.2 68.99 69.01 73.22 69.5 71.5 71.3
25/09/2022 06:52:59 59.72 59.76 60.11 59.6 60.1 60.2 68.85 68.98 73.22 69.5 71.5 71.3
25/09/2022 06:53:00 59.85 59.92 60.11 59.6 60.1 60.2 70.41 69.97 73.22 69.5 71.5 71.3
25/09/2022 06:53:01 59.9 59.91 59.97 59.6 60.1 60.2 69.14 69.96 73.22 69.5 71.5 71.3
25/09/2022 06:53:02 59.71 59.89 59.92 59.6 60.1 60.2 68.66 69.48 73.22 69.5 71.5 71.3
25/09/2022 06:53:03 59.55 59.87 59.92 59.6 60.1 60.2 69.37 69.24 73.22 69.5 71.5 71.3
25/09/2022 06:53:04 59.73 59.86 59.92 59.6 60.1 60.2 68.94 69.34 73.22 69.5 71.5 71.3
25/09/2022 06:53:05 59.74 59.79 59.92 59.6 60.1 60.2 67.7 69 73.22 69.5 71.5 71.3
25/09/2022 06:53:06 59.71 59.85 59.92 59.6 60.1 60.2 68.65 68.58 73.21 69.5 71.5 71.3
25/09/2022 06:53:07 59.68 59.86 59.92 59.6 60.1 60.2 69.21 69.08 72.09 69.5 71.5 71.3
25/09/2022 06:53:08 59.47 59.71 59.92 59.6 60.1 60.2 68.96 69.15 70.87 69.5 71.5 71.3
25/09/2022 06:53:09 59.77 59.77 59.92 59.6 60.1 60.2 68.36 68.95 70.19 69.5 71.5 71.3
25/09/2022 06:53:10 59.47 59.74 59.92 59.6 60.1 60.2 68.44 68.64 70.19 69.5 71.5 71.3
25/09/2022 06:53:11 59.53 59.63 59.92 59.6 60.1 60.2 68.47 68.65 70.05 69.5 71.5 71.2
25/09/2022 06:53:12 59.42 59.57 59.92 59.6 60.1 60.2 69.28 68.99 69.97 69.5 71.5 71.2
25/09/2022 06:53:13 59.65 59.7 59.92 59.6 60.1 60.2 68.51 69.01 69.97 69.5 71.5 71.2
25/09/2022 06:53:14 59.35 59.64 59.92 59.6 60.1 60.2 67.78 68.66 69.97 69.5 71.5 71.2
25/09/2022 06:53:15 59.49 59.54 59.92 59.6 60.1 60.1 68.15 68.24 69.97 69.5 71.5 71.2
25/09/2022 06:53:16 59.62 59.63 59.92 59.6 60.1 60.1 69.44 69.01 69.97 69.5 71.5 71.2
25/09/2022 06:53:17 59.74 59.72 59.92 59.6 60.1 60.1 68.91 69.09 69.97 69.5 71.5 71.2
25/09/2022 06:53:18 59.46 59.75 59.92 59.6 60.1 60.1 68.22 69 69.97 69.5 71.5 71.2
25/09/2022 06:53:19 59.5 59.58 59.92 59.6 60.1 60.1 68.58 68.59 69.97 69.5 71.5 71.2
25/09/2022 06:53:20 59.66 59.74 59.92 59.6 60.1 60.1 68.81 68.94 69.97 69.5 71.5 71.2
25/09/2022 06:53:21 59.23 59.56 59.92 59.6 60.1 60.1 69.63 69.53 69.97 69.5 71.5 71.2
25/09/2022 06:53:22 59.56 59.56 59.92 59.6 60.1 60.1 69.88 69.9 69.97 69.5 71.5 71.2
25/09/2022 06:53:23 59.72 59.69 59.92 59.6 60.1 60.1 69.87 69.91 69.97 69.5 71.5 71.2
25/09/2022 06:53:24 59.32 59.7 59.92 59.6 60.1 60.1 69.79 69.98 69.98 69.5 71.5 71.2
25/09/2022 06:53:25 59.67 59.66 59.92 59.6 60.1 60.1 70.51 70.44 70.44 69.5 71.5 71.2
25/09/2022 06:53:26 59.74 59.75 59.92 59.6 60.1 60.1 70 70.36 70.44 69.5 71.5 71.2
25/09/2022 06:53:27 59.63 59.72 59.92 59.6 60.1 60.1 71.68 71.32 71.32 69.5 71.5 71.2
25/09/2022 06:53:28 59.5 59.68 59.92 59.6 60.1 60.1 69.27 71.18 71.32 69.5 71.5 71.2
25/09/2022 06:53:29 59.59 59.63 59.92 59.6 60.1 60.1 69.12 70.09 71.32 69.5 71.5 71.2
25/09/2022 06:53:30 59.68 59.73 59.91 59.6 60.1 60.1 69.54 69.73 71.32 69.5 71.5 71.2
25/09/2022 06:53:31 59.83 59.78 59.89 59.6 60.1 60.1 70.2 69.98 71.32 69.5 71.5 71.2
25/09/2022 06:53:32 59.48 59.76 59.87 59.6 60.1 60.1 68.63 70.02 71.32 69.5 71.5 71.2
25/09/2022 06:53:33 59.31 59.64 59.86 59.6 60.1 60.1 69.16 69.32 71.32 69.5 71.5 71.2
25/09/2022 06:53:34 59.97 59.83 59.86 59.6 60.1 60.1 71.71 70.91 71.32 69.5 71.5 71.2
25/09/2022 06:53:35 60.3 60.16 60.16 59.6 60.1 60.1 71.99 71.73 71.73 69.5 71.5 71.2
25/09/2022 06:53:36 60.65 60.48 60.48 59.6 60.1 60.1 71.94 71.97 71.97 69.6 71.5 71.3
25/09/2022 06:53:37 60.34 60.47 60.48 59.6 60.1 60.1 69.93 71.78 71.97 69.6 71.5 71.3
25/09/2022 06:53:38 60 60.41 60.48 59.6 60.1 60.1 69.67 70.75 71.97 69.6 71.5 71.3
25/09/2022 06:53:39 59.67 60.22 60.48 59.6 60.1 60.1 70.1 70.38 71.97 69.6 71.5 71.3
25/09/2022 06:53:40 59.46 59.82 60.48 59.6 60.1 60.1 69.44 70.19 71.97 69.6 71.5 71.3
25/09/2022 06:53:41 59.59 59.65 60.48 59.6 60.1 60.1 69.13 69.64 71.97 69.6 71.5 71.3
25/09/2022 06:53:42 59.39 59.64 60.48 59.6 60.1 60.1 68.41 69.34 71.97 69.6 71.5 71.3
25/09/2022 06:53:43 59.6 59.6 60.48 59.6 60.1 60.1 68.77 68.87 71.97 69.6 71.5 71.3
25/09/2022 06:53:44 59.28 59.56 60.48 59.6 60.1 60.1 69.41 69.23 71.97 69.6 71.5 71.3
25/09/2022 06:53:45 59.53 59.61 60.48 59.6 60.1 60.1 68.65 69.3 71.97 69.6 71.5 71.3
25/09/2022 06:53:46 59.41 59.48 60.48 59.6 60.1 60.1 68.21 68.88 71.97 69.6 71.5 71.2
25/09/2022 06:53:47 59.31 59.46 60.48 59.6 60.1 60.1 68.26 68.51 71.97 69.6 71.5 71.2
25/09/2022 06:53:48 59.44 59.46 60.48 59.6 60.1 60.1 69.25 69.01 71.97 69.6 71.5 71.2
25/09/2022 06:53:49 59.92 59.81 60.48 59.6 60.1 60.1 69.17 69.26 71.97 69.6 71.5 71.2
25/09/2022 06:53:50 59.68 59.88 60.48 59.6 60.1 60.1 68.74 69.13 71.97 69.6 71.5 71.2
25/09/2022 06:53:51 59.76 59.85 60.48 59.6 60.1 60.1 68.86 68.93 71.97 69.6 71.5 71.2
25/09/2022 06:53:52 59.67 59.84 60.48 59.6 60.1 60.1 69.18 69.18 71.97 69.6 71.5 71.2
25/09/2022 06:53:53 59.65 59.74 60.48 59.6 60.1 60.1 69.35 69.36 71.97 69.6 71.5 71.2
25/09/2022 06:53:54 59.38 59.71 60.48 59.6 60.1 60.1 69.62 69.59 71.97 69.6 71.5 71.2
25/09/2022 06:53:55 59.81 59.71 60.48 59.6 60.1 60.1 68.57 69.55 71.97 69.6 71.5 71.2
25/09/2022 06:53:56 59.64 59.77 60.48 59.6 60.1 60.1 68.23 68.88 71.97 69.6 71.5 71.2
25/09/2022 06:53:57 59.92 59.88 60.48 59.6 60.1 60.1 69.93 69.41 71.97 69.6 71.5 71.2
25/09/2022 06:53:58 59.8 59.86 60.48 59.6 60.1 60.1 69.84 69.8 71.97 69.6 71.5 71.2
25/09/2022 06:53:59 59.61 59.93 60.48 59.6 60.1 60.1 68.3 69.73 71.97 69.6 71.5 71.2
25/09/2022 06:54:00 59.79 59.82 60.48 59.6 60.1 60.1 69.09 69.07 71.97 69.6 71.5 71.2
25/09/2022 06:54:01 59.97 60.06 60.48 59.6 60.1 60.1 69.35 69.28 71.97 69.6 71.5 71.2
25/09/2022 06:54:02 59.68 59.87 60.48 59.6 60.1 60.1 69.71 69.61 71.97 69.6 71.5 71.2
25/09/2022 06:54:03 59.75 59.79 60.48 59.6 60.1 60.1 69.35 69.63 71.97 69.6 71.5 71.2
25/09/2022 06:54:04 60.2 60.08 60.48 59.6 60.1 60.1 70.53 70.33 71.97 69.6 71.5 71.2
25/09/2022 06:54:05 59.82 60.13 60.48 59.6 60.1 60.1 70.23 70.7 71.97 69.6 71.5 71.2
25/09/2022 06:54:06 59.87 59.89 60.47 59.6 60.1 60.1 70.18 70.22 71.78 69.6 71.5 71.2
25/09/2022 06:54:07 59.92 60.05 60.41 59.6 60.1 60.1 69.63 70.17 70.75 69.6 71.5 71.2
25/09/2022 06:54:08 59.54 59.85 60.22 59.6 60.1 60.1 68.66 69.83 70.7 69.6 71.5 71.2
25/09/2022 06:54:09 59.73 59.74 60.13 59.6 60.1 60.1 68.18 69.09 70.7 69.6 71.5 71.2
25/09/2022 06:54:10 59.72 59.85 60.13 59.6 60.1 60.1 69.25 69.05 70.7 69.6 71.5 71.2
25/09/2022 06:54:11 59.86 59.86 60.13 59.6 60.1 60.1 69.8 69.58 70.7 69.6 71.5 71.2
25/09/2022 06:54:12 59.72 59.86 60.13 59.6 60.1 60.1 69.59 69.65 70.7 69.6 71.5 71.2
25/09/2022 06:54:13 60.16 60.1 60.13 59.6 60.1 60.1 70.31 70.3 70.7 69.6 71.5 71.2
25/09/2022 06:54:14 60.28 60.3 60.3 59.6 60.1 60.1 70.53 70.6 70.7 69.6 71.5 71.2
25/09/2022 06:54:15 59.81 60.2 60.3 59.6 60.1 60.1 71.01 71.01 71.01 69.6 71.5 71.2
25/09/2022 06:54:16 59.9 60.03 60.3 59.6 60.1 60.1 70.89 71.24 71.24 69.6 71.5 71.2
25/09/2022 06:54:17 59.94 60.02 60.3 59.6 60.1 60.1 69.71 70.84 71.24 69.6 71.5 71.2
25/09/2022 06:54:18 60.16 60.14 60.3 59.6 60.1 60.1 70.95 70.83 71.24 69.6 71.5 71.2
25/09/2022 06:54:19 59.85 60.08 60.3 59.6 60.1 60.1 69.89 71.01 71.24 69.6 71.5 71.2
25/09/2022 06:54:20 60.34 60.21 60.3 59.6 60.1 60.1 70.79 70.76 71.24 69.6 71.5 71.2
25/09/2022 06:54:21 60.4 60.37 60.37 59.6 60.1 60.1 72.94 72.59 72.59 69.6 71.5 71.3
25/09/2022 06:54:22 59.91 60.35 60.37 59.6 60.1 60.1 70.04 71.85 72.59 69.6 71.5 71.3
25/09/2022 06:54:23 60.09 60.12 60.37 59.6 60.1 60.1 70.39 70.71 72.59 69.6 71.5 71.3
25/09/2022 06:54:24 59.66 60.07 60.37 59.6 60.1 60.1 69.08 70.53 72.59 69.6 71.5 71.3
25/09/2022 06:54:25 59.56 59.85 60.37 59.6 60.1 60.1 69.84 69.89 72.59 69.6 71.5 71.3
25/09/2022 06:54:26 59.72 59.77 60.37 59.6 60.1 60.1 70.35 70.31 72.59 69.6 71.5 71.3
25/09/2022 06:54:27 59.42 59.74 60.37 59.6 60.1 60.1 69.53 70.24 72.59 69.6 71.5 71.2
25/09/2022 06:54:28 59.73 59.68 60.37 59.6 60.1 60.1 68.81 69.78 72.59 69.6 71.5 71.2
25/09/2022 06:54:29 59.44 59.69 60.37 59.6 60.1 60.1 69.18 69.28 72.59 69.6 71.5 71.2
25/09/2022 06:54:30 59.74 59.71 60.37 59.6 60 60.1 69.63 69.55 72.59 69.6 71.5 71.2
25/09/2022 06:54:31 59.48 59.72 60.37 59.6 60 60.1 68.76 69.63 72.59 69.6 71.5 71.2
25/09/2022 06:54:32 59.48 59.55 60.37 59.6 60 60.1 68.68 69.07 72.59 69.6 71.5 71.2
25/09/2022 06:54:33 59.63 59.63 60.37 59.6 60 60.1 68.71 68.84 72.59 69.6 71.5 71.2
25/09/2022 06:54:34 59.4 59.63 60.37 59.6 60 60.1 69.06 69.04 72.59 69.6 71.5 71.2
25/09/2022 06:54:35 59.48 59.54 60.37 59.6 60 60.1 69.7 69.5 72.59 69.6 71.5 71.2
25/09/2022 06:54:36 59.78 59.75 60.37 59.6 60 60.1 69.84 69.81 72.59 69.6 71.5 71.2
25/09/2022 06:54:37 59.49 59.74 60.37 59.6 60 60.1 69.01 69.67 72.59 69.6 71.5 71.2
25/09/2022 06:54:38 59.57 59.62 60.37 59.6 60 60.1 69.54 69.55 72.59 69.7 71.5 71.2
25/09/2022 06:54:39 59.63 59.73 60.37 59.6 60 60.1 70.33 70.11 72.59 69.7 71.5 71.2
25/09/2022 06:54:40 59.48 59.6 60.37 59.6 60 60.1 69.77 70.11 72.59 69.7 71.5 71.2
25/09/2022 06:54:41 59.87 59.78 60.37 59.6 60 60.1 70.69 70.51 72.59 69.7 71.5 71.2
25/09/2022 06:54:42 59.71 59.79 60.37 59.7 60 60.1 70.77 70.71 72.59 69.7 71.5 71.2
25/09/2022 06:54:43 59.72 59.78 60.37 59.7 60 60.1 72.5 71.92 72.59 69.7 71.5 71.2
25/09/2022 06:54:44 59.81 59.83 60.37 59.7 60 60.1 70.41 71.73 72.59 69.7 71.5 71.2
25/09/2022 06:54:45 59.79 59.83 60.37 59.7 60 60.1 70.76 71.03 72.59 69.7 71.5 71.3
25/09/2022 06:54:46 59.49 59.83 60.37 59.7 60 60.1 70.78 71.17 72.59 69.7 71.5 71.3
25/09/2022 06:54:47 59.47 59.62 60.37 59.7 60 60.1 70.43 70.73 72.59 69.7 71.5 71.3
25/09/2022 06:54:48 59.4 59.61 60.37 59.7 60 60.1 70.01 70.69 72.59 69.7 71.5 71.3
25/09/2022 06:54:49 59.56 59.65 60.37 59.7 60 60.1 70.5 70.55 72.59 69.7 71.5 71.3
25/09/2022 06:54:50 59.83 59.76 60.37 59.7 60 60.1 69.63 70.62 72.59 69.7 71.5 71.3
25/09/2022 06:54:51 59.59 59.79 60.35 59.7 60 60.1 69.95 70.04 71.92 69.7 71.5 71.3
25/09/2022 06:54:52 59.57 59.69 60.12 59.7 60 60.1 71.03 70.82 71.92 69.7 71.5 71.3
25/09/2022 06:54:53 59.46 59.67 60.07 59.7 60 60.1 70.93 71.01 71.92 69.7 71.4 71.3
25/09/2022 06:54:54 59.6 59.66 59.85 59.7 60 60.1 70.62 70.92 71.92 69.8 71.4 71.3
25/09/2022 06:54:55 59.33 59.56 59.83 59.7 60 60.1 69.79 70.77 71.92 69.8 71.4 71.3
25/09/2022 06:54:56 59.42 59.52 59.83 59.7 60 60.1 68.76 70.07 71.92 69.8 71.2 71.3
25/09/2022 06:54:57 59.99 59.86 59.86 59.7 60 60.1 68.64 69.35 71.92 69.8 71.1 71.3
25/09/2022 06:54:58 59.45 59.72 59.86 59.7 60 60.1 69.48 69.32 71.92 69.8 71 71.3
25/09/2022 06:54:59 59.55 59.61 59.86 59.7 60 60.1 69.14 69.37 71.92 69.7 70.8 71.3
25/09/2022 06:55:00 59.53 59.64 59.86 59.7 60 60.1 67.99 69.17 71.92 69.7 70.7 71.3
25/09/2022 06:55:01 59.58 59.65 59.86 59.7 59.9 60.1 68.39 68.57 71.92 69.7 70.5 71.3
25/09/2022 06:55:02 59.58 59.64 59.86 59.7 59.9 60.1 69.03 68.87 71.92 69.7 70.3 71.3
25/09/2022 06:55:03 59.58 59.63 59.86 59.7 59.9 60.1 69.12 69.08 71.92 69.7 70.3 71.3
25/09/2022 06:55:04 59.67 59.78 59.86 59.7 59.9 60.1 68.55 69.07 71.92 69.7 70.2 71.3
25/09/2022 06:55:05 59.51 59.67 59.86 59.7 59.9 60.1 68.24 68.72 71.92 69.7 70.2 71.2
25/09/2022 06:55:06 59.49 59.71 59.86 59.7 59.9 60.1 68.41 68.5 71.92 69.7 70.2 71.2
25/09/2022 06:55:07 59.8 59.71 59.86 59.7 59.9 60.1 69.07 68.9 71.92 69.7 70.2 71.2
25/09/2022 06:55:08 59.56 59.71 59.86 59.7 59.9 60.1 69.23 69.2 71.92 69.7 70.2 71.2
25/09/2022 06:55:09 59.41 59.72 59.86 59.7 59.9 60.1 68.2 69.29 71.92 69.7 70.2 71.2
25/09/2022 06:55:10 59.55 59.56 59.86 59.7 59.9 60.1 68.14 68.6 71.92 69.6 70.2 71.2
25/09/2022 06:55:11 59.6 59.65 59.86 59.6 59.9 60.1 68.99 68.81 71.92 69.6 70.2 71.2
25/09/2022 06:55:12 59.33 59.59 59.86 59.6 59.9 60.1 68.79 68.93 71.92 69.6 70.2 71.2
25/09/2022 06:55:13 59.64 59.66 59.86 59.6 59.9 60.1 68.56 68.87 71.73 69.6 70.2 71.2
25/09/2022 06:55:14 59.76 59.75 59.86 59.6 59.9 60.1 68.25 68.62 71.17 69.6 70.2 71.2
25/09/2022 06:55:15 59.54 59.67 59.86 59.6 59.9 60.1 68.35 68.48 71.17 69.6 70.2 71.2
25/09/2022 06:55:16 59.87 59.78 59.86 59.6 59.9 60.1 68.55 68.49 71.01 69.5 70.2 71.2
25/09/2022 06:55:17 59.36 59.77 59.86 59.6 59.9 60.1 69.52 69.23 71.01 69.5 70.2 71.2
25/09/2022 06:55:18 59.45 59.61 59.86 59.6 59.9 60.1 68.69 69.29 71.01 69.5 70.2 71.2
25/09/2022 06:55:19 59.53 59.57 59.86 59.6 59.9 60.1 67.76 68.84 71.01 69.5 70.2 71.2
25/09/2022 06:55:20 59.31 59.56 59.86 59.6 59.9 60.1 67.97 68.17 71.01 69.5 70.2 71.2
25/09/2022 06:55:21 59.34 59.42 59.86 59.6 59.9 60.1 68.79 68.61 71.01 69.5 70.2 71.2
25/09/2022 06:55:22 59.42 59.55 59.86 59.6 59.9 60.1 68.64 68.61 71.01 69.5 70.2 71.2
25/09/2022 06:55:23 59.57 59.63 59.86 59.6 59.9 60.1 68.6 68.75 70.92 69.5 70.2 71.2
25/09/2022 06:55:24 59.47 59.52 59.86 59.6 59.9 60.1 68.08 68.58 70.77 69.5 70.2 71.2
25/09/2022 06:55:25 59.56 59.6 59.86 59.6 59.9 60.1 68.24 68.36 70.07 69.5 70.2 71.2
25/09/2022 06:55:26 59.54 59.62 59.86 59.6 59.9 60.1 69.04 68.83 69.37 69.5 70.2 71.2
25/09/2022 06:55:27 59.67 59.7 59.78 59.6 59.9 60.1 69.29 69.17 69.37 69.5 70.2 71.2
25/09/2022 06:55:28 59.76 59.8 59.8 59.6 59.9 60.1 68.14 69.05 69.37 69.5 70.2 71.2
25/09/2022 06:55:29 59.48 59.7 59.8 59.6 59.9 60.1 68.35 68.5 69.29 69.5 70.2 71.2
25/09/2022 06:55:30 59.64 59.75 59.8 59.6 59.9 60.1 68.77 68.73 69.29 69.5 70.2 71.2
25/09/2022 06:55:31 59.43 59.72 59.8 59.6 59.9 60.1 68.66 68.89 69.29 69.5 70.2 71.2
25/09/2022 06:55:32 59.23 59.48 59.8 59.6 59.9 60.1 68.05 68.6 69.29 69.5 70.2 71.2
25/09/2022 06:55:33 59.45 59.44 59.8 59.6 59.9 60.1 68.29 68.36 69.29 69.5 70.2 71.2
25/09/2022 06:55:34 59.51 59.54 59.8 59.6 59.9 60.1 68.62 68.57 69.29 69.5 70.1 71.2
25/09/2022 06:55:35 59.41 59.58 59.8 59.6 59.9 60.1 68.98 68.89 69.29 69.5 70.1 71.2
25/09/2022 06:55:36 59.31 59.44 59.8 59.6 59.9 60.1 69.87 69.6 69.6 69.5 70.1 71.2
25/09/2022 06:55:37 59.68 59.61 59.8 59.6 59.9 60.1 70.87 70.56 70.56 69.5 70.2 71.2
25/09/2022 06:55:38 59.32 59.55 59.8 59.6 59.9 60.1 68.47 70.33 70.56 69.5 70.2 71.2
25/09/2022 06:55:39 59.65 59.62 59.8 59.6 59.9 60.1 69.81 69.73 70.56 69.5 70.2 71.2
25/09/2022 06:55:40 59.8 59.81 59.81 59.6 59.9 60.1 69.8 69.79 70.56 69.5 70.2 71.2
25/09/2022 06:55:41 59.6 59.7 59.81 59.6 59.9 60.1 68.93 69.8 70.56 69.5 70.2 71.2
25/09/2022 06:55:42 59.59 59.7 59.81 59.6 59.9 60.1 68.28 69.17 70.56 69.5 70.2 71.2
25/09/2022 06:55:43 59.49 59.64 59.81 59.6 59.9 60.1 68.96 69 70.56 69.5 70.1 71.2
25/09/2022 06:55:44 59.86 59.81 59.81 59.6 59.9 60.1 69.3 69.19 70.56 69.5 70.1 71.2
25/09/2022 06:55:45 59.91 59.93 59.93 59.6 59.9 60.1 68.85 69.19 70.56 69.5 70.1 71.2
25/09/2022 06:55:46 59.42 59.92 59.93 59.6 59.9 60.1 68.52 69.07 70.56 69.5 70.1 71.2
25/09/2022 06:55:47 59.54 59.61 59.93 59.7 59.9 60.1 67.67 68.67 70.56 69.5 70.1 71.2
25/09/2022 06:55:48 59.4 59.6 59.93 59.6 59.9 60.1 68.61 68.53 70.56 69.5 70.1 71.2
25/09/2022 06:55:49 59.51 59.55 59.93 59.6 59.9 60.1 68.96 68.88 70.56 69.5 70.1 71.2
25/09/2022 06:55:50 59.46 59.6 59.93 59.6 59.9 60.1 69.12 69.07 70.56 69.5 70.1 71.2
25/09/2022 06:55:51 59.32 59.5 59.93 59.6 59.9 60.1 67.94 69 70.56 69.5 70.1 71.2
25/09/2022 06:55:52 59.84 59.73 59.93 59.6 59.9 60.1 68.33 68.44 70.56 69.5 70.1 71.2
25/09/2022 06:55:53 60.19 60.15 60.15 59.7 59.9 60.1 69.05 68.85 70.56 69.5 70.1 71.2
25/09/2022 06:55:54 59.69 60.03 60.15 59.7 59.9 60.1 68.84 69.06 70.56 69.5 70.1 71.2
25/09/2022 06:55:55 59.66 59.8 60.15 59.7 59.9 60.1 68.83 68.89 70.56 69.5 70.1 71.2
25/09/2022 06:55:56 59.42 59.73 60.15 59.7 59.9 60.1 67.94 68.83 70.56 69.5 70.1 71.2
25/09/2022 06:55:57 59.84 59.79 60.15 59.7 59.9 60.1 68.35 68.44 70.56 69.5 70.1 71.2
25/09/2022 06:55:58 59.59 59.84 60.15 59.7 59.9 60.1 69.2 68.97 70.56 69.5 70.1 71.2
25/09/2022 06:55:59 59.94 59.92 60.15 59.7 59.9 60.1 69.52 69.57 70.56 69.5 70.1 71.2
25/09/2022 06:56:00 59.84 59.88 60.15 59.7 59.9 60.1 68.62 69.23 70.56 69.5 70.1 71.2
25/09/2022 06:56:01 59.57 59.8 60.15 59.7 59.9 60.1 67.57 68.74 70.56 69.5 70.1 71.2
25/09/2022 06:56:02 59.54 59.68 60.15 59.7 59.9 60.1 68.76 68.58 70.56 69.5 70.1 71.2
25/09/2022 06:56:03 59.92 59.82 60.15 59.7 59.9 60.1 68.64 68.68 70.56 69.5 70.1 71.2
25/09/2022 06:56:04 59.8 59.84 60.15 59.7 59.9 60.1 68.66 68.81 70.56 69.5 70.1 71.2
25/09/2022 06:56:05 59.74 59.85 60.15 59.7 59.9 60.1 68.11 68.6 70.56 69.5 70.1 71.2
25/09/2022 06:56:06 59.59 59.87 60.15 59.7 59.9 60.1 67.87 68.39 70.56 69.5 70.1 71.2
25/09/2022 06:56:07 59.74 59.81 60.15 59.7 59.9 60.1 68.52 68.35 70.33 69.5 70.1 71.2
25/09/2022 06:56:08 59.51 59.74 60.15 59.7 59.9 60.1 68.81 68.67 69.8 69.5 70.1 71.2
25/09/2022 06:56:09 59.32 59.6 60.15 59.7 59.9 60.1 68.53 68.74 69.8 69.5 70.1 71.2
25/09/2022 06:56:10 59.45 59.64 60.15 59.7 59.9 60.1 67.55 68.52 69.8 69.5 70.1 71.2
25/09/2022 06:56:11 59.53 59.55 60.15 59.7 59.9 60.1 67.8 67.98 69.57 69.5 70.1 71.2
25/09/2022 06:56:12 59.57 59.61 60.15 59.7 59.9 60.1 68.87 68.59 69.57 69.5 70.1 71.2
25/09/2022 06:56:13 59.66 59.7 60.15 59.7 59.9 60.1 68.56 68.73 69.57 69.5 70.1 71.2
25/09/2022 06:56:14 59.64 59.68 60.15 59.7 59.9 60.1 68.09 68.61 69.57 69.5 70.1 71.2
25/09/2022 06:56:15 59.85 59.84 60.15 59.7 59.9 60.1 68.49 68.52 69.57 69.5 70.1 71.2
25/09/2022 06:56:16 59.72 59.81 60.15 59.7 59.9 60.1 68.71 68.73 69.57 69.5 70.1 71.2
25/09/2022 06:56:17 59.66 59.87 60.15 59.7 59.9 60.1 68.83 68.85 69.57 69.5 70.1 71.2
25/09/2022 06:56:18 59.76 59.82 60.15 59.7 59.9 60.1 68.54 68.82 69.57 69.5 70.1 71.2
25/09/2022 06:56:19 59.53 59.76 60.15 59.7 59.9 60.1 68.18 68.77 69.57 69.5 70.1 71.2
25/09/2022 06:56:20 59.71 59.72 60.15 59.7 59.9 60.1 68.53 68.55 69.57 69.5 70.1 71.2
25/09/2022 06:56:21 59.48 59.76 60.15 59.7 59.9 60.1 69.22 69.07 69.57 69.5 70.1 71.2
25/09/2022 06:56:22 59.36 59.56 60.15 59.7 59.9 60.1 69.15 69.22 69.57 69.4 70.1 71.2
25/09/2022 06:56:23 59.41 59.54 60.03 59.7 59.9 60.1 68.11 69.08 69.57 69.4 70.1 71.2
25/09/2022 06:56:24 59.71 59.65 59.92 59.7 59.9 60.1 68.48 68.62 69.57 69.4 70.1 71.2
25/09/2022 06:56:25 59.51 59.66 59.92 59.7 59.9 60.1 69.86 69.45 69.57 69.4 70.1 71.2
25/09/2022 06:56:26 59.66 59.68 59.92 59.7 59.9 60.1 70.08 70.04 70.04 69.4 70.1 71.2
25/09/2022 06:56:27 59.5 59.65 59.92 59.7 59.9 60.1 69.69 69.91 70.04 69.4 70.1 71.2
25/09/2022 06:56:28 59.67 59.69 59.92 59.7 59.9 60.1 69.83 69.88 70.04 69.4 70.1 71.2
25/09/2022 06:56:29 59.62 59.66 59.88 59.7 59.9 60.1 69.85 70.22 70.22 69.4 70.1 71.2
25/09/2022 06:56:30 59.51 59.65 59.87 59.7 59.9 60.1 71.32 70.98 70.98 69.4 70.1 71.2
25/09/2022 06:56:31 59.63 59.69 59.87 59.7 59.9 60.1 70.77 71.1 71.1 69.4 70.1 71.2
25/09/2022 06:56:32 59.7 59.72 59.87 59.7 59.9 60.1 69.74 70.77 71.1 69.4 70.1 71.2
25/09/2022 06:56:33 59.37 59.74 59.87 59.7 59.9 60.1 69.31 70.21 71.1 69.4 70.1 71.2
25/09/2022 06:56:34 59.89 59.76 59.87 59.7 59.9 60.1 69.74 69.74 71.1 69.4 70.1 71.2
25/09/2022 06:56:35 59.97 59.96 59.96 59.7 59.9 60.1 70.37 70.19 71.1 69.4 70.1 71.2
25/09/2022 06:56:36 59.5 59.86 59.96 59.7 59.9 60.1 70.23 70.29 71.1 69.4 70.1 71.2
25/09/2022 06:56:37 59.76 59.77 59.96 59.7 59.9 60.1 69.69 70.28 71.1 69.4 70.1 71.2
25/09/2022 06:56:38 59.84 59.88 59.96 59.7 59.9 60.1 70.38 70.43 71.1 69.4 70.1 71.2
25/09/2022 06:56:39 59.99 59.96 59.96 59.7 59.9 60.1 70.66 70.57 71.1 69.4 70.1 71.2
25/09/2022 06:56:40 60.35 60.23 60.23 59.7 59.9 60.1 72.54 71.9 71.9 69.4 70.1 71.2
25/09/2022 06:56:41 59.81 60.18 60.23 59.7 59.9 60.1 70.09 71.81 71.9 69.4 70.1 71.2
25/09/2022 06:56:42 59.45 59.96 60.23 59.7 59.9 60.1 68.8 70.73 71.9 69.4 70.1 71.2
25/09/2022 06:56:43 59.68 59.7 60.23 59.7 59.9 60.1 68.24 69.57 71.9 69.4 70.1 71.2
25/09/2022 06:56:44 59.81 59.8 60.23 59.7 59.9 60.1 69.61 69.4 71.9 69.4 70.1 71.2
25/09/2022 06:56:45 59.72 59.79 60.23 59.7 59.9 60.1 69.91 69.82 71.9 69.4 70.1 71.2
25/09/2022 06:56:46 59.87 59.88 60.23 59.7 59.9 60.1 69.35 69.82 71.9 69.4 70.1 71.2
25/09/2022 06:56:47 59.82 59.91 60.23 59.7 59.9 60.1 69.54 69.59 71.9 69.4 70.1 71.2
25/09/2022 06:56:48 59.54 59.84 60.23 59.7 59.9 60.1 69.25 69.71 71.9 69.4 70.1 71.2
25/09/2022 06:56:49 59.49 59.66 60.23 59.7 59.9 60.1 69.5 69.56 71.9 69.4 70.1 71.2
25/09/2022 06:56:50 59.39 59.65 60.23 59.7 59.9 60.1 69.42 69.6 71.9 69.4 70.1 71.2
25/09/2022 06:56:51 59.67 59.62 60.23 59.7 59.9 60.1 69 69.52 71.9 69.4 70.1 71.2
25/09/2022 06:56:52 59.48 59.63 60.23 59.7 59.9 60.1 68.62 69.15 71.9 69.4 70.1 71.2
25/09/2022 06:56:53 59.75 59.69 60.23 59.7 59.9 60.1 68.9 68.97 71.9 69.4 70.1 71.2
25/09/2022 06:56:54 59.66 59.7 60.23 59.7 59.9 60.1 69.66 69.45 71.9 69.4 70.1 71.2
25/09/2022 06:56:55 59.88 59.85 60.23 59.7 59.9 60.1 69.65 69.59 71.9 69.4 70.1 71.2
25/09/2022 06:56:56 59.58 59.81 60.23 59.7 59.9 60.1 69.69 69.81 71.9 69.4 70.1 71.2
25/09/2022 06:56:57 59.55 59.65 60.23 59.7 59.9 60.1 69.79 70.02 71.9 69.4 70.1 71.2
25/09/2022 06:56:58 59.7 59.71 60.23 59.7 59.9 60.1 69.35 69.69 71.9 69.4 70.1 71.2
25/09/2022 06:56:59 59.6 59.71 60.23 59.7 59.8 60.1 69.61 69.88 71.9 69.4 70.1 71.2
25/09/2022 06:57:00 59.5 59.7 60.23 59.7 59.8 60.1 69.15 69.64 71.9 69.4 70.1 71.2
25/09/2022 06:57:01 59.73 59.7 60.23 59.7 59.8 60.1 68.67 69.27 71.9 69.4 70.1 71.2
25/09/2022 06:57:02 59.5 59.74 60.23 59.7 59.8 60.1 69.17 69.18 71.9 69.4 70.1 71.2
25/09/2022 06:57:03 59.64 59.65 60.23 59.7 59.8 60.1 69.6 69.51 71.9 69.4 70.1 71.2
25/09/2022 06:57:04 59.79 59.78 60.23 59.7 59.8 60.1 68.8 69.41 71.9 69.4 70.1 71.2
25/09/2022 06:57:05 59.74 59.77 60.23 59.7 59.8 60.1 68.6 68.99 71.9 69.4 70.1 71.2
25/09/2022 06:57:06 59.59 59.75 60.23 59.7 59.8 60.1 68.32 68.72 71.9 69.4 70.1 71.2
25/09/2022 06:57:07 59.67 59.77 60.23 59.7 59.8 60.1 69.16 68.95 71.9 69.4 70.1 71.2
25/09/2022 06:57:08 59.6 59.72 60.23 59.7 59.8 60.1 68.6 68.96 71.9 69.4 70.1 71.2
25/09/2022 06:57:09 59.76 59.73 60.23 59.7 59.8 60.1 68.25 68.75 71.9 69.4 70.1 71.2
25/09/2022 06:57:10 59.68 59.77 60.18 59.7 59.8 60.1 68.39 68.53 71.81 69.4 70.1 71.2
25/09/2022 06:57:11 59.44 59.74 59.96 59.7 59.8 60.1 68.23 68.44 70.73 69.4 70.1 71.2
25/09/2022 06:57:12 59.53 59.58 59.91 59.7 59.8 60.1 68.85 68.68 70.02 69.4 70.1 71.2
25/09/2022 06:57:13 59.72 59.71 59.91 59.7 59.8 60.1 69.27 69.07 70.02 69.4 70.1 71.2
25/09/2022 06:57:14 59.37 59.75 59.91 59.7 59.8 60.1 68.07 69.02 70.02 69.4 70.1 71.2
25/09/2022 06:57:15 59.09 59.46 59.91 59.7 59.8 60.1 67.72 68.39 70.02 69.4 70.1 71.2
25/09/2022 06:57:16 59.26 59.32 59.91 59.7 59.8 60.1 68.98 68.74 70.02 69.4 70.1 71.2
25/09/2022 06:57:17 59.67 59.63 59.85 59.7 59.8 60.1 69.25 69.14 70.02 69.4 70.1 71.2
25/09/2022 06:57:18 59.44 59.54 59.85 59.6 59.8 60.1 68.58 69.09 70.02 69.4 70.1 71.2
25/09/2022 06:57:19 59.31 59.53 59.85 59.6 59.8 60.1 67.9 68.73 70.02 69.4 70.1 71.2
25/09/2022 06:57:20 59.14 59.33 59.85 59.6 59.8 60.1 67.77 68.23 70.02 69.4 70.1 71.2
25/09/2022 06:57:21 59.5 59.45 59.85 59.6 59.8 60.1 68.34 68.29 70.02 69.4 70.1 71.2
25/09/2022 06:57:22 59.7 59.57 59.85 59.6 59.8 60.1 69.2 68.89 70.02 69.4 70.1 71.2
25/09/2022 06:57:23 59.85 59.79 59.85 59.6 59.8 60.1 68.61 69.06 70.02 69.4 70.1 71.2
25/09/2022 06:57:24 59.49 59.76 59.85 59.6 59.8 60.1 67.59 68.6 70.02 69.4 70.1 71.2
25/09/2022 06:57:25 59.68 59.66 59.81 59.6 59.8 60.1 68.59 68.42 70.02 69.4 70.1 71.2
25/09/2022 06:57:26 60.13 60.01 60.01 59.7 59.8 60.1 69.31 69 70.02 69.4 70.1 71.2
25/09/2022 06:57:27 59.86 60 60.01 59.7 59.8 60.1 68.3 69 69.88 69.4 70.1 71.2
25/09/2022 06:57:28 59.67 59.88 60.01 59.7 59.8 60.1 67.91 68.51 69.88 69.4 70.1 71.2
25/09/2022 06:57:29 59.84 59.86 60.01 59.7 59.8 60.1 68.2 68.28 69.64 69.4 70.1 71.2
25/09/2022 06:57:30 59.6 59.89 60.01 59.7 59.8 60.1 68.73 68.59 69.51 69.4 70.1 71.2
25/09/2022 06:57:31 59.41 59.68 60.01 59.6 59.8 60.1 68.66 68.69 69.51 69.3 70.1 71.2
25/09/2022 06:57:32 59.55 59.59 60.01 59.6 59.8 60.1 68.57 68.86 69.51 69.3 70.1 71.2
25/09/2022 06:57:33 59.72 59.72 60.01 59.6 59.8 60.1 67.92 68.56 69.41 69.3 70 71.2
25/09/2022 06:57:34 59.61 59.7 60.01 59.6 59.8 60.1 68.29 68.35 69.14 69.3 70 71.2
25/09/2022 06:57:35 59.85 59.81 60.01 59.6 59.8 60.1 68.85 68.68 69.14 69.3 70 71.2
25/09/2022 06:57:36 59.48 59.83 60.01 59.6 59.8 60.1 68.61 68.8 69.14 69.3 70 71.2
25/09/2022 06:57:37 59.14 59.62 60.01 59.6 59.8 60.1 67.76 68.63 69.14 69.3 70 71.2
25/09/2022 06:57:38 59.03 59.38 60.01 59.6 59.8 60.1 67.9 68.19 69.14 69.3 70 71.2
25/09/2022 06:57:39 59.64 59.55 60.01 59.6 59.8 60.1 68.72 68.52 69.14 69.3 70 71.2
25/09/2022 06:57:40 59.48 59.55 60.01 59.6 59.8 60.1 68.85 68.8 69.14 69.3 70 71.2
25/09/2022 06:57:41 59.62 59.62 60.01 59.6 59.8 60.1 68.53 68.75 69.14 69.3 70 71.2
25/09/2022 06:57:42 59.79 59.73 60.01 59.6 59.8 60.1 68.23 68.7 69.14 69.3 70 71.2
25/09/2022 06:57:43 59.54 59.76 60.01 59.6 59.8 60.1 68.07 68.35 69.14 69.3 70 71.2
25/09/2022 06:57:44 59.53 59.68 60.01 59.6 59.8 60.1 69.09 68.85 69.14 69.3 70 71.2
25/09/2022 06:57:45 59.6 59.66 60.01 59.6 59.8 60.1 69.34 69.3 69.3 69.3 70 71.2
25/09/2022 06:57:46 59.71 59.7 60.01 59.6 59.8 60.1 68.09 69.09 69.3 69.3 70 71.2
25/09/2022 06:57:47 59.66 59.81 60.01 59.6 59.8 60.1 68.01 68.49 69.3 69.3 70 71.2
25/09/2022 06:57:48 59.47 59.65 60.01 59.6 59.8 60.1 68.59 68.51 69.3 69.2 70 71.2
25/09/2022 06:57:49 59.55 59.59 60.01 59.6 59.8 60.1 68.66 68.67 69.3 69.2 70 71.2
25/09/2022 06:57:50 59.58 59.65 60.01 59.6 59.8 60.1 68.37 68.68 69.3 69.2 70 71.2
25/09/2022 06:57:51 59.32 59.63 60.01 59.6 59.8 60.1 67.98 68.45 69.3 69.2 70 71.2
25/09/2022 06:57:52 59.78 59.69 60.01 59.6 59.8 60.1 68.08 68.23 69.3 69.2 70 71.2
25/09/2022 06:57:53 59.57 59.66 60.01 59.6 59.8 60.1 68.84 68.61 69.3 69.2 70 71.2
25/09/2022 06:57:54 59.74 59.79 60.01 59.6 59.8 60.1 68.92 68.86 69.3 69.2 70 71.2
25/09/2022 06:57:55 59.4 59.79 60.01 59.6 59.8 60.1 68.54 68.9 69.3 69.2 70 71.2
25/09/2022 06:57:56 59.42 59.52 60 59.6 59.8 60.1 68.19 68.68 69.3 69.2 70 71.2
25/09/2022 06:57:57 59.72 59.67 59.89 59.6 59.8 60.1 68.36 68.42 69.3 69.2 70 71.2
25/09/2022 06:57:58 59.74 59.71 59.89 59.6 59.8 60.1 69.32 69.09 69.3 69.2 70 71.2
25/09/2022 06:57:59 59.61 59.87 59.89 59.6 59.8 60.1 68.76 69.11 69.3 69.2 70 71.2
25/09/2022 06:58:00 59.37 59.72 59.87 59.6 59.8 60.1 67.64 68.9 69.3 69.2 70 71.2
25/09/2022 06:58:01 59.64 59.64 59.87 59.6 59.8 60.1 68.06 68.14 69.3 69.2 70 71.2
25/09/2022 06:58:02 59.47 59.67 59.87 59.6 59.8 60.1 68.95 68.68 69.3 69.2 70 71.2
25/09/2022 06:58:03 59.6 59.61 59.87 59.6 59.8 60.1 69.54 69.32 69.32 69.2 70 71.2
25/09/2022 06:58:04 59.69 59.73 59.87 59.6 59.8 60.1 68.66 69.3 69.32 69.2 70 71.2
25/09/2022 06:58:05 59.99 59.96 59.96 59.6 59.8 60.1 69.07 69.15 69.32 69.2 70 71.2
25/09/2022 06:58:06 59.69 59.84 59.96 59.6 59.8 60.1 68.75 69.07 69.32 69.2 70 71.2
25/09/2022 06:58:07 59.52 59.76 59.96 59.6 59.8 60.1 68.99 69.03 69.32 69.2 70 71.2
25/09/2022 06:58:08 59.49 59.67 59.96 59.6 59.8 60.1 69.02 69.21 69.32 69.2 70 71.2
25/09/2022 06:58:09 59.77 59.76 59.96 59.6 59.8 60.1 70.03 69.74 69.74 69.2 70 71.2
25/09/2022 06:58:10 59.9 59.8 59.96 59.6 59.8 60.1 69.2 69.76 69.76 69.2 70 71.2
25/09/2022 06:58:11 59.79 59.86 59.96 59.6 59.8 60.1 69.65 69.59 69.76 69.2 70 71.2
25/09/2022 06:58:12 59.49 59.88 59.96 59.6 59.8 60.1 69.08 69.5 69.76 69.2 70 71.2
25/09/2022 06:58:13 59.37 59.6 59.96 59.6 59.8 60.1 69.18 69.36 69.76 69.2 70 71.2
25/09/2022 06:58:14 59.58 59.58 59.96 59.6 59.8 60.1 69.36 69.36 69.76 69.2 70 71.2
25/09/2022 06:58:15 59.55 59.59 59.96 59.6 59.8 60.1 68.95 69.27 69.76 69.2 70 71.2
25/09/2022 06:58:16 59.82 59.81 59.96 59.6 59.8 60.1 69.16 69.2 69.76 69.2 70 71.2
25/09/2022 06:58:17 59.43 59.76 59.96 59.6 59.8 60.1 69.67 69.54 69.76 69.3 70 71.2
25/09/2022 06:58:18 59.42 59.55 59.96 59.6 59.8 60.1 69.14 69.46 69.76 69.3 70 71.2
25/09/2022 06:58:19 59.4 59.52 59.96 59.6 59.8 60.1 68.8 69.3 69.76 69.3 70 71.2
25/09/2022 06:58:20 59.39 59.48 59.96 59.6 59.8 60.1 69.9 69.7 69.76 69.3 70 71.2
25/09/2022 06:58:21 59.31 59.43 59.96 59.6 59.8 60.1 70.1 70.13 70.13 69.3 70 71.2
25/09/2022 06:58:22 59.5 59.48 59.96 59.6 59.8 60.1 70.43 70.37 70.37 69.3 70 71.2
25/09/2022 06:58:23 59.75 59.71 59.96 59.6 59.8 60.1 69.83 70.19 70.37 69.3 70 71.2
25/09/2022 06:58:24 59.75 59.79 59.96 59.6 59.8 60.1 70.56 70.37 70.37 69.3 70 71.2
25/09/2022 06:58:25 59.88 59.89 59.96 59.6 59.8 60.1 71.4 71.08 71.08 69.3 70 71.2
25/09/2022 06:58:26 59.92 59.96 59.96 59.6 59.8 60.1 71.76 71.6 71.6 69.3 70 71.2
25/09/2022 06:58:27 59.77 59.97 59.97 59.6 59.8 60.1 71.72 71.97 71.97 69.3 70 71.2
25/09/2022 06:58:28 59.33 59.81 59.97 59.6 59.8 60.1 72.46 72.73 72.73 69.3 70 71.2
25/09/2022 06:58:29 60.45 60.18 60.18 59.6 59.8 60.1 72.16 72.35 72.73 69.3 70 71.2
25/09/2022 06:58:30 60.37 60.32 60.32 59.6 59.8 60.1 72.58 72.73 72.73 69.3 70 71.2
25/09/2022 06:58:31 60.88 60.71 60.71 59.7 59.8 60.1 74.35 73.97 73.97 69.4 70 71.2
25/09/2022 06:58:32 60.71 60.8 60.8 59.7 59.8 60.1 72.74 74.29 74.29 69.4 70 71.2
25/09/2022 06:58:33 60.91 61.03 61.03 59.7 59.8 60.1 74.24 74.42 74.42 69.4 70 71.2
25/09/2022 06:58:34 59.88 60.77 61.03 59.7 59.8 60.1 72.3 73.84 74.42 69.4 70.1 71.2
25/09/2022 06:58:35 59.65 60.21 61.03 59.7 59.8 60.1 70.38 72.59 74.42 69.4 70.1 71.2
25/09/2022 06:58:36 59.7 59.9 61.03 59.7 59.8 60.1 70.73 71.4 74.42 69.4 70.1 71.2
25/09/2022 06:58:37 60.09 60.01 61.03 59.7 59.8 60.1 70.26 70.94 74.42 69.4 70.1 71.2
25/09/2022 06:58:38 59.98 60.09 61.03 59.7 59.8 60.1 70.59 70.83 74.42 69.4 70.1 71.2
25/09/2022 06:58:39 59.63 60.06 61.03 59.7 59.8 60.1 70.64 70.71 74.42 69.4 70.1 71.2
25/09/2022 06:58:40 60.36 60.16 61.03 59.7 59.8 60.1 75.94 74.55 74.55 69.4 70.1 71.2
25/09/2022 06:58:41 60.53 60.43 61.03 59.7 59.8 60.1 73.39 74.45 74.55 69.5 70.1 71.2
25/09/2022 06:58:42 60.57 60.6 61.03 59.7 59.8 60.1 71.85 73.98 74.55 69.5 70.1 71.2
25/09/2022 06:58:43 60.3 60.57 61.03 59.7 59.8 60.1 70.98 72.57 74.55 69.5 70.1 71.2
25/09/2022 06:58:44 60.34 60.51 61.03 59.7 59.8 60.1 72.01 72.08 74.55 69.5 70.1 71.2
25/09/2022 06:58:45 60.37 60.39 61.03 59.7 59.8 60.1 72.24 72.33 74.55 69.5 70.1 71.2
25/09/2022 06:58:46 59.91 60.4 61.03 59.7 59.8 60.1 70.66 72.25 74.55 69.5 70.1 71.2
25/09/2022 06:58:47 59.99 60.12 61.03 59.7 59.8 60.1 71.19 71.46 74.55 69.5 70.1 71.2
25/09/2022 06:58:48 60.76 60.58 61.03 59.7 59.8 60.1 70.98 71.25 74.55 69.5 70.1 71.2
25/09/2022 06:58:49 60.91 60.82 61.03 59.7 59.8 60.1 72.11 71.93 74.55 69.6 70.1 71.2
25/09/2022 06:58:50 60.54 60.79 61.03 59.7 59.8 60.1 72.38 72.2 74.55 69.6 70.1 71.2
25/09/2022 06:58:51 60.12 60.6 61.03 59.7 59.8 60.1 69.53 72.07 74.55 69.6 70.1 71.2
25/09/2022 06:58:52 60.11 60.28 61.03 59.7 59.8 60.1 69.67 70.78 74.55 69.6 70.1 71.2
25/09/2022 06:58:53 59.65 60.25 61.03 59.7 59.8 60.1 70.2 70.38 74.55 69.6 70.1 71.2
25/09/2022 06:58:54 59.71 59.84 61.03 59.7 59.8 60.1 70 70.25 74.55 69.6 70.1 71.2
25/09/2022 06:58:55 59.82 59.93 61.03 59.7 59.8 60.1 69.61 70.31 74.55 69.6 70.1 71.2
25/09/2022 06:58:56 59.85 59.85 61.03 59.7 59.8 60.1 69.61 69.74 74.55 69.6 70.1 71.2
25/09/2022 06:58:57 59.74 59.86 61.03 59.7 59.8 60.1 71.01 70.71 74.55 69.6 70.1 71.2
25/09/2022 06:58:58 59.73 59.99 61.03 59.7 59.8 60.1 72.23 71.77 74.55 69.6 70.1 71.2
25/09/2022 06:58:59 59.88 59.86 61.03 59.7 59.8 60.1 74.75 74.13 74.55 69.6 70.1 71.2
25/09/2022 06:59:00 60.2 60.13 61.03 59.7 59.8 60.1 75.36 75.12 75.12 69.7 70.1 71.2
25/09/2022 06:59:01 60 60.06 61.03 59.7 59.8 60.1 74.39 74.73 75.12 69.7 70.1 71.2
25/09/2022 06:59:02 60.52 60.35 61.03 59.7 59.8 60.1 76.4 75.93 75.93 69.8 70.1 71.2
25/09/2022 06:59:03 61.6 61.19 61.19 59.7 59.8 60.1 80.86 79.72 79.72 69.9 70.2 71.2
25/09/2022 06:59:04 63.24 62.79 62.79 59.7 59.8 60.1 82.83 82.27 82.27 70.2 70.3 71.2
25/09/2022 06:59:05 66.38 65.51 65.51 59.8 59.8 60.1 87.08 85.87 85.87 70.8 70.5 71.3
25/09/2022 06:59:06 65.91 65.87 65.87 59.8 59.8 60.1 85.47 85.76 85.87 71.2 70.6 71.3
25/09/2022 06:59:07 67.62 67.27 67.27 59.9 59.9 60.1 87.8 87.33 87.33 71.8 70.9 71.4
25/09/2022 06:59:08 66.8 67.68 67.68 60 59.9 60.1 85.89 87.56 87.56 72.2 71 71.4
25/09/2022 06:59:09 66.11 66.86 67.68 60 59.9 60.1 85.93 86.25 87.56 72.5 71.2 71.4
25/09/2022 06:59:10 67.53 67.26 67.68 60.1 59.9 60.1 86.88 86.87 87.56 72.9 71.3 71.5
25/09/2022 06:59:11 67.16 67.28 67.68 60.1 59.9 60.1 84.75 86.46 87.56 73.1 71.4 71.5
25/09/2022 06:59:12 63.29 67.1 67.68 60.1 59.9 60.1 80.93 85.37 87.56 73.2 71.5 71.5
25/09/2022 06:59:13 60.49 64.96 67.68 60.1 59.9 60.2 74.12 82.84 87.56 73.2 71.5 71.5
25/09/2022 06:59:14 60.74 62.78 67.68 60.1 60 60.2 76.68 79.92 87.56 73.2 71.5 71.5
25/09/2022 06:59:15 59.65 61.51 67.68 60.1 60 60.2 72.57 77.54 87.56 73.2 71.5 71.5
25/09/2022 06:59:16 59.54 60.45 67.68 60.1 59.9 60.2 70.23 75.08 87.56 73.2 71.5 71.5
25/09/2022 06:59:17 59.88 59.95 67.68 60.1 59.9 60.2 71.17 72.7 87.56 73.2 71.5 71.5
25/09/2022 06:59:18 59.49 59.98 67.68 60.1 59.9 60.1 70.28 71.77 87.56 73.2 71.5 71.5
25/09/2022 06:59:19 59.74 59.75 67.68 60.1 59.9 60.1 69.43 70.92 87.56 73.2 71.5 71.5
25/09/2022 06:59:20 59.71 59.77 67.68 60.1 59.9 60.1 69.78 70.17 87.56 73.2 71.5 71.5
25/09/2022 06:59:21 60.02 59.95 67.68 60.1 59.9 60.1 70.54 70.49 87.56 73.2 71.5 71.5
25/09/2022 06:59:22 59.57 59.91 67.68 60.1 59.9 60.1 69.64 70.48 87.56 73.2 71.5 71.5
25/09/2022 06:59:23 59.41 59.68 67.68 60.1 59.9 60.1 69.24 70 87.56 73.2 71.5 71.5
25/09/2022 06:59:24 59.54 59.6 67.68 60.1 59.9 60.1 69.11 69.7 87.56 73.2 71.5 71.5
25/09/2022 06:59:25 59.79 59.82 67.68 60.1 59.9 60.1 69.14 69.32 87.56 73.2 71.5 71.5
25/09/2022 06:59:26 59.58 59.69 67.68 60.1 59.9 60.1 69.41 69.45 87.56 73.2 71.5 71.5
25/09/2022 06:59:27 59.92 59.83 67.68 60.1 59.9 60.1 69.64 69.71 87.56 73.2 71.5 71.5
25/09/2022 06:59:28 59.73 59.84 67.68 60.1 59.9 60.1 68.67 69.51 87.56 73.2 71.5 71.5
25/09/2022 06:59:29 59.6 59.76 67.68 60.1 59.9 60.1 68.92 69.16 87.56 73.2 71.5 71.5
25/09/2022 06:59:30 59.81 59.82 67.68 60.1 59.9 60.1 69.78 69.58 87.56 73.2 71.5 71.5
25/09/2022 06:59:31 59.72 59.8 67.68 60.1 59.9 60.1 69.71 69.72 87.56 73.2 71.5 71.5
25/09/2022 06:59:32 59.63 59.85 67.68 60.1 59.9 60.1 68.81 69.68 87.56 73.2 71.5 71.5
25/09/2022 06:59:33 59.23 59.66 67.68 60.1 59.9 60.1 68.26 69.12 87.56 73.2 71.5 71.5
25/09/2022 06:59:34 59.55 59.58 67.68 60.1 59.9 60.1 69.33 69.18 87.56 73.2 71.5 71.5
25/09/2022 06:59:35 59.53 59.57 67.68 60.1 59.9 60.1 69.12 69.18 87.56 73.2 71.5 71.5
25/09/2022 06:59:36 59.52 59.57 67.68 60.1 59.9 60.1 69.63 69.51 87.56 73.2 71.5 71.5
25/09/2022 06:59:37 59.12 59.56 67.68 60.1 59.9 60.1 68.16 69.41 87.56 73.2 71.5 71.5
25/09/2022 06:59:38 59.5 59.43 67.28 60.1 59.9 60.1 68.53 68.74 86.87 73.2 71.5 71.5
25/09/2022 06:59:39 59.2 59.43 67.28 60.1 59.9 60.1 68.88 68.92 86.87 73.2 71.5 71.5
25/09/2022 06:59:40 59.39 59.43 67.28 60.1 59.9 60.1 69.52 69.34 86.46 73.2 71.5 71.5
25/09/2022 06:59:41 59.71 59.62 67.1 60.1 59.9 60.1 68.83 69.36 85.37 73.2 71.5 71.5
25/09/2022 06:59:42 59.71 59.7 64.96 60.1 59.9 60.1 67.93 68.96 82.84 73.2 71.5 71.5
25/09/2022 06:59:43 59.51 59.68 62.78 60.1 59.9 60.1 68.14 68.32 79.92 73.2 71.5 71.5
25/09/2022 06:59:44 59.6 59.68 61.51 60.1 59.9 60.1 69.25 68.96 77.54 73.2 71.5 71.5
25/09/2022 06:59:45 59.42 59.59 60.45 60.1 59.9 60.1 68.79 68.97 75.08 73.2 71.5 71.5
25/09/2022 06:59:46 59.45 59.54 59.98 60.1 59.9 60.1 68.29 68.78 72.7 73.2 71.5 71.5
25/09/2022 06:59:47 59.54 59.62 59.98 60.1 59.9 60.1 68.43 68.7 71.77 73.2 71.5 71.5
25/09/2022 06:59:48 59.73 59.68 59.95 60.1 59.9 60.1 68.85 68.73 70.92 73.2 71.5 71.5
25/09/2022 06:59:49 59.48 59.68 59.95 60.1 59.9 60.1 68.86 68.88 70.49 73.2 71.5 71.5
25/09/2022 06:59:50 59.47 59.58 59.95 60.1 59.9 60.1 68.91 68.98 70.49 73.2 71.5 71.5
25/09/2022 06:59:51 59.95 59.85 59.91 60.1 59.9 60.1 68.23 68.91 70.48 73.2 71.5 71.5
25/09/2022 06:59:52 59.84 59.84 59.85 60.1 59.9 60.1 71.01 70.48 70.48 73.2 71.5 71.5
25/09/2022 06:59:53 60.03 60 60 60.1 59.9 60.1 72.85 72.11 72.11 73.2 71.5 71.5
25/09/2022 06:59:54 60.33 60.21 60.21 60.1 59.9 60.1 74.76 74.18 74.18 73.2 71.5 71.5
25/09/2022 06:59:55 60.72 60.62 60.62 60.1 59.9 60.1 76.69 76.24 76.24 73.2 71.5 71.5
25/09/2022 06:59:56 62.01 61.53 61.53 60.2 59.9 60.1 82.67 81.51 81.51 73.3 71.6 71.5
25/09/2022 06:59:57 61.35 61.57 61.57 60.2 59.9 60.1 78.52 81.27 81.51 73.4 71.6 71.5
25/09/2022 06:59:58 61.03 61.56 61.57 60.2 59.9 60.1 78.76 79.87 81.51 73.4 71.6 71.5
25/09/2022 06:59:59 62.24 61.9 61.9 60.2 59.9 60.1 83.09 82.31 82.31 73.5 71.7 71.6
25/09/2022 07:00:00 61.43 62 62 60.2 59.9 60.1 80.61 82.45 82.45 73.6 71.7 71.6
25/09/2022 07:00:01 60.55 61.57 62 60.2 59.9 60.1 75.74 81.06 82.45 73.6 71.7 71.6
25/09/2022 07:00:02 60.52 60.93 62 60.2 59.9 60.1 76.22 78.53 82.45 73.6 71.7 71.6
25/09/2022 07:00:03 60.85 60.94 62 60.2 59.9 60.1 79.15 78.6 82.45 73.7 71.7 71.6
25/09/2022 07:00:04 59.73 60.77 62 60.2 59.9 60.1 74.51 78.44 82.45 73.7 71.7 71.6
25/09/2022 07:00:05 59.95 60.14 62 60.2 59.9 60.1 73.65 76.35 82.45 73.7 71.7 71.6
25/09/2022 07:00:06 59.96 60.07 62 60.2 59.9 60.1 74.61 74.96 82.45 73.7 71.8 71.6
25/09/2022 07:00:07 59.8 60.01 62 60.2 59.9 60.1 74.36 74.87 82.45 73.7 71.8 71.6
25/09/2022 07:00:08 60.56 60.38 62 60.2 59.9 60.1 76.47 76.06 82.45 73.8 71.8 71.6
25/09/2022 07:00:09 60.52 60.56 62 60.2 59.9 60.1 77.85 77.58 82.45 73.8 71.8 71.6
25/09/2022 07:00:10 60.48 60.58 62 60.2 59.9 60.1 75.62 77.51 82.45 73.8 71.8 71.6
25/09/2022 07:00:11 59.81 60.51 62 60.2 59.9 60.1 73.32 76.33 82.45 73.8 71.8 71.6
25/09/2022 07:00:12 60.3 60.29 62 60.2 59.9 60.1 73.42 74.73 82.45 73.8 71.8 71.6
25/09/2022 07:00:13 60.37 60.38 62 60.2 59.9 60.1 72.69 74.01 82.45 73.8 71.8 71.6
25/09/2022 07:00:14 59.87 60.45 62 60.2 59.9 60.1 72.76 73.5 82.45 73.8 71.8 71.6
25/09/2022 07:00:15 59.82 60.04 62 60.2 59.9 60.1 70.87 72.8 82.45 73.8 71.8 71.6
25/09/2022 07:00:16 60.12 60.06 62 60.2 59.9 60.1 71.78 71.77 82.45 73.8 71.8 71.6
25/09/2022 07:00:17 59.79 60.05 62 60.2 59.9 60.1 71.26 71.94 82.45 73.9 71.8 71.6
25/09/2022 07:00:18 59.74 60.02 62 60.2 59.9 60.1 70.31 71.38 82.45 73.9 71.8 71.6
25/09/2022 07:00:19 59.83 59.85 62 60.2 59.9 60.1 69.58 70.76 82.45 73.9 71.8 71.6
25/09/2022 07:00:20 59.8 59.96 62 60.2 59.9 60.1 70.71 70.52 82.45 73.9 71.8 71.6
25/09/2022 07:00:21 59.65 60.02 62 60.2 59.9 60.1 71.41 71.19 82.45 73.9 71.8 71.6
25/09/2022 07:00:22 60.12 59.94 62 60.2 59.9 60.1 71.22 71.32 82.45 73.9 71.8 71.6
25/09/2022 07:00:23 59.81 59.98 62 60.2 59.9 60.1 69.92 71.15 82.45 73.9 71.8 71.6
25/09/2022 07:00:24 59.47 59.86 62 60.2 59.9 60.1 69.64 70.44 82.45 73.9 71.8 71.6
25/09/2022 07:00:25 59.34 59.62 62 60.2 59.9 60.1 69.49 69.93 82.45 73.9 71.8 71.6
25/09/2022 07:00:26 59.86 59.78 62 60.2 59.9 60.1 71.24 70.79 82.45 73.9 71.8 71.6
25/09/2022 07:00:27 59.8 59.86 62 60.2 59.9 60.1 70.23 70.95 82.45 73.9 71.8 71.6
25/09/2022 07:00:28 59.76 59.93 62 60.2 59.9 60.1 71.63 71.39 82.45 73.9 71.8 71.6
25/09/2022 07:00:29 59.88 59.85 62 60.2 59.9 60.1 69.82 71.25 82.45 73.9 71.7 71.6
25/09/2022 07:00:30 59.92 60.01 61.57 60.2 59.9 60.1 69.67 70.36 81.06 73.9 71.7 71.6
25/09/2022 07:00:31 59.51 59.91 60.94 60.2 59.9 60.1 69.68 69.98 78.6 73.9 71.7 71.6
25/09/2022 07:00:32 59.22 59.68 60.94 60.2 59.9 60.1 68 69.76 78.6 73.9 71.7 71.6
25/09/2022 07:00:33 59.68 59.67 60.77 60.2 59.9 60.1 68.17 68.76 78.44 73.9 71.7 71.6
25/09/2022 07:00:34 59.63 59.66 60.58 60.2 59.9 60.1 68.5 68.58 77.58 73.9 71.7 71.6
25/09/2022 07:00:35 59.44 59.62 60.58 60.2 59.9 60.1 69.19 69.04 77.58 73.9 71.6 71.6
25/09/2022 07:00:36 59.72 59.76 60.58 60.2 59.9 60.1 68.96 69.23 77.58 73.9 71.6 71.6
25/09/2022 07:00:37 59.65 59.68 60.58 60.2 59.9 60.1 67.82 68.91 77.58 73.9 71.6 71.6
25/09/2022 07:00:38 59.51 59.66 60.58 60.2 59.9 60.1 68.26 68.36 77.58 73.9 71.6 71.6
25/09/2022 07:00:39 59.64 59.77 60.58 60.2 59.9 60.1 68.94 68.71 77.51 73.9 71.6 71.6
25/09/2022 07:00:40 59.3 59.59 60.51 60.2 59.9 60.1 68.51 68.77 76.33 73.9 71.6 71.6
25/09/2022 07:00:41 59.54 59.61 60.45 60.2 59.9 60.1 68.77 68.84 74.73 73.9 71.6 71.6
25/09/2022 07:00:42 59.48 59.56 60.45 60.2 59.9 60.1 67.73 68.68 74.01 73.9 71.6 71.6
25/09/2022 07:00:43 59.59 59.6 60.45 60.2 59.9 60.1 68.65 68.52 73.5 73.9 71.6 71.6
25/09/2022 07:00:44 59.42 59.7 60.06 60.2 59.9 60.1 68.57 68.77 72.8 73.9 71.6 71.6
25/09/2022 07:00:45 59.59 59.58 60.06 60.2 59.9 60.1 68.9 68.84 71.94 73.9 71.6 71.6
25/09/2022 07:00:46 59.61 59.68 60.05 60.2 59.9 60.1 67.99 68.85 71.94 73.9 71.6 71.6
25/09/2022 07:00:47 59.4 59.6 60.02 60.2 59.9 60.1 67.69 68.23 71.39 73.9 71.6 71.6
25/09/2022 07:00:48 59.52 59.56 60.02 60.2 59.9 60.1 68.47 68.3 71.39 73.9 71.6 71.6
25/09/2022 07:00:49 59.71 59.74 60.02 60.2 59.9 60.1 69.31 69.01 71.39 73.9 71.6 71.6
25/09/2022 07:00:50 59.7 59.73 60.02 60.2 59.9 60.1 68.81 69.03 71.39 73.9 71.6 71.6
25/09/2022 07:00:51 59.49 59.7 60.01 60.2 59.9 60.1 67.56 68.78 71.39 73.9 71.6 71.6
25/09/2022 07:00:52 59.19 59.53 60.01 60.2 59.9 60.1 68.04 68.08 71.39 73.9 71.6 71.6
25/09/2022 07:00:53 59.34 59.36 60.01 60.2 59.9 60.1 68.91 68.69 71.39 73.9 71.6 71.6
25/09/2022 07:00:54 59.15 59.37 60.01 60.2 59.9 60.1 68.56 68.78 71.39 73.9 71.6 71.6
25/09/2022 07:00:55 59.56 59.45 60.01 60.2 59.9 60.1 67.98 68.63 71.39 73.9 71.6 71.6
25/09/2022 07:00:56 59.33 59.47 60.01 60.2 59.9 60.1 67.76 68.21 71.39 73.9 71.6 71.6
25/09/2022 07:00:57 59.24 59.42 60.01 60.2 59.9 60.1 68.63 68.5 71.39 73.9 71.6 71.6
25/09/2022 07:00:58 59.23 59.35 60.01 60.2 59.9 60.1 68.94 68.8 71.25 73.9 71.6 71.6
25/09/2022 07:00:59 59.14 59.32 60.01 60.2 59.9 60.1 68.59 68.75 70.36 73.9 71.6 71.6
25/09/2022 07:01:00 59.4 59.35 59.91 60.2 59.9 60.1 68.1 68.66 69.98 73.9 71.5 71.6
25/09/2022 07:01:01 59.74 59.67 59.77 60.2 59.9 60.1 67.7 68.31 69.76 73.9 71.5 71.6
25/09/2022 07:01:02 59.66 59.76 59.77 60.2 59.9 60.1 68.26 68.26 69.23 73.9 71.5 71.6
25/09/2022 07:01:03 59.89 59.9 59.9 60.2 59.9 60.1 69.24 68.95 69.23 73.9 71.5 71.6
25/09/2022 07:01:04 59.46 59.81 59.9 60.2 59.9 60.1 68.11 68.96 69.23 73.9 71.5 71.6
25/09/2022 07:01:05 59.27 59.65 59.9 60.2 59.9 60.1 67.59 68.36 69.23 73.9 71.5 71.6
25/09/2022 07:01:06 59.58 59.56 59.9 60.2 59.9 60.1 68.5 68.31 69.03 73.9 71.5 71.6
25/09/2022 07:01:07 59.23 59.58 59.9 60.2 59.9 60.1 68.77 68.68 69.03 73.9 71.5 71.6
25/09/2022 07:01:08 59.07 59.38 59.9 60.2 59.9 60.1 68.17 68.63 69.03 73.9 71.5 71.6
25/09/2022 07:01:09 59.57 59.45 59.9 60.2 59.9 60.1 68.4 68.56 69.03 73.9 71.5 71.6
25/09/2022 07:01:10 59.77 59.74 59.9 60.2 59.9 60.1 67.7 68.38 69.03 73.9 71.5 71.6
25/09/2022 07:01:11 59.56 59.66 59.9 60.2 59.9 60.1 68 68.01 69.03 73.9 71.5 71.6
25/09/2022 07:01:12 59.57 59.63 59.9 60.2 59.9 60.1 69.1 68.8 69.03 73.9 71.5 71.6
25/09/2022 07:01:13 59.59 59.67 59.9 60.2 59.9 60.1 68.9 68.97 69.03 73.9 71.5 71.6
25/09/2022 07:01:14 59.37 59.58 59.9 60.2 59.9 60.1 67.66 68.82 69.03 73.9 71.5 71.6
25/09/2022 07:01:15 59.55 59.6 59.9 60.2 59.9 60.1 67.47 68.08 69.03 73.9 71.5 71.6
25/09/2022 07:01:16 59.47 59.57 59.9 60.2 59.9 60.1 68.58 68.35 69.03 73.9 71.5 71.6
25/09/2022 07:01:17 59.7 59.69 59.9 60.2 59.9 60.1 68.9 68.72 69.03 73.9 71.5 71.6
25/09/2022 07:01:18 59.51 59.6 59.9 60.2 59.9 60.1 68.01 68.68 69.03 73.9 71.5 71.6
25/09/2022 07:01:19 59.77 59.76 59.9 60.2 59.9 60.1 68.15 68.27 69.03 73.9 71.5 71.6
25/09/2022 07:01:20 59.82 59.93 59.93 60.2 59.9 60.1 68.51 68.46 68.97 73.9 71.5 71.6
25/09/2022 07:01:21 59.5 59.78 59.93 60.2 59.9 60.1 68.41 68.49 68.97 73.9 71.5 71.6
25/09/2022 07:01:22 60.01 59.92 59.93 60.2 59.9 60.1 68.81 68.81 68.97 73.9 71.5 71.6
25/09/2022 07:01:23 59.54 59.92 59.93 60.2 59.9 60.1 68.27 68.73 68.97 73.9 71.5 71.6
25/09/2022 07:01:24 59.51 59.68 59.93 60.2 59.9 60.1 67.72 68.36 68.97 73.9 71.5 71.6
25/09/2022 07:01:25 59.49 59.62 59.93 60.2 59.9 60.1 68.65 68.5 68.97 73.9 71.5 71.6
25/09/2022 07:01:26 59.53 59.57 59.93 60.2 59.9 60.1 69.18 68.96 68.97 73.9 71.5 71.6
25/09/2022 07:01:27 59.51 59.63 59.93 60.2 59.9 60.1 68.89 69.12 69.12 73.9 71.5 71.6
25/09/2022 07:01:28 59.23 59.53 59.93 60.2 59.9 60.1 67.55 68.86 69.12 73.9 71.5 71.6
25/09/2022 07:01:29 59.38 59.41 59.93 60.2 59.9 60.1 68.22 68.26 69.12 73.9 71.5 71.6
25/09/2022 07:01:30 59.44 59.56 59.93 60.2 59.9 60.1 68.97 68.72 69.12 73.9 71.5 71.6
25/09/2022 07:01:31 59.44 59.5 59.93 60.2 59.9 60.1 68.78 68.99 69.12 73.9 71.5 71.6
25/09/2022 07:01:32 59.5 59.53 59.93 60.2 59.9 60.1 68.28 68.72 69.12 73.9 71.5 71.6
25/09/2022 07:01:33 59.56 59.59 59.93 60.2 59.9 60.1 68.31 68.54 69.12 73.9 71.5 71.6
25/09/2022 07:01:34 59.46 59.57 59.93 60.2 59.9 60.1 68.55 68.53 69.12 73.8 71.5 71.6
25/09/2022 07:01:35 59.21 59.47 59.93 60.2 59.9 60.1 68.97 68.91 69.12 73.8 71.5 71.6
25/09/2022 07:01:36 59.41 59.44 59.93 60.2 59.9 60.1 68.74 68.95 69.12 73.8 71.5 71.6
25/09/2022 07:01:37 59.84 59.69 59.93 60.2 59.9 60.1 68.51 68.84 69.12 73.8 71.5 71.6
25/09/2022 07:01:38 59.3 59.69 59.93 60.2 59.9 60.1 68.1 68.64 69.12 73.8 71.5 71.6
25/09/2022 07:01:39 59.44 59.51 59.93 60.2 59.9 60.1 69.03 68.79 69.12 73.8 71.5 71.6
25/09/2022 07:01:40 59.21 59.47 59.93 60.2 59.9 60.1 69.2 69.15 69.15 73.8 71.5 71.6
25/09/2022 07:01:41 59.44 59.45 59.93 60.2 59.9 60.1 68.38 69.02 69.15 73.8 71.5 71.6
25/09/2022 07:01:42 59.63 59.61 59.93 60.2 59.9 60.1 67.95 68.65 69.15 73.8 71.5 71.6
25/09/2022 07:01:43 59.54 59.64 59.93 60.2 59.9 60.1 68.53 68.46 69.15 73.8 71.5 71.6
25/09/2022 07:01:44 59.76 59.7 59.93 60.2 59.9 60.1 68.79 68.73 69.15 73.8 71.5 71.6
25/09/2022 07:01:45 59.6 59.72 59.93 60.2 59.9 60.1 68.69 68.85 69.15 73.8 71.5 71.6
25/09/2022 07:01:46 59.61 59.74 59.93 60.2 59.9 60.1 68.28 68.62 69.15 73.8 71.5 71.6
25/09/2022 07:01:47 59.59 59.68 59.93 60.2 59.9 60.1 68.05 68.48 69.15 73.8 71.5 71.6
25/09/2022 07:01:48 59.35 59.64 59.93 60.2 59.9 60.1 68.55 68.46 69.15 73.8 71.5 71.6
25/09/2022 07:01:49 59.61 59.56 59.93 60.2 59.9 60.1 69.23 69.08 69.15 73.8 71.5 71.6
25/09/2022 07:01:50 59.67 59.74 59.92 60.2 59.9 60.1 68.59 69.07 69.15 73.8 71.5 71.6
25/09/2022 07:01:51 59.97 59.92 59.92 60.2 59.9 60.1 68.02 68.64 69.15 73.8 71.5 71.6
25/09/2022 07:01:52 59.63 59.87 59.92 60.2 59.9 60.1 68.56 68.52 69.15 73.8 71.5 71.6
25/09/2022 07:01:53 60.24 60.03 60.03 60.2 59.9 60.1 68.97 68.83 69.15 73.8 71.5 71.6
25/09/2022 07:01:54 59.6 60 60.03 60.2 59.9 60.1 68.77 68.85 69.15 73.8 71.5 71.6
25/09/2022 07:01:55 59.49 59.87 60.03 60.2 59.9 60.1 68.05 68.82 69.15 73.8 71.5 71.6
25/09/2022 07:01:56 59.76 59.84 60.03 60.2 59.9 60.1 67.83 68.33 69.15 73.8 71.5 71.6
25/09/2022 07:01:57 59.38 59.81 60.03 60.2 59.9 60.1 68.24 68.26 69.15 73.8 71.5 71.6
25/09/2022 07:01:58 59.39 59.5 60.03 60.2 59.9 60.1 68.71 68.55 69.15 73.8 71.5 71.6
25/09/2022 07:01:59 59.36 59.53 60.03 60.2 59.9 60.1 68.61 68.75 69.15 73.8 71.5 71.6
25/09/2022 07:02:00 59.11 59.47 60.03 60.2 59.9 60.1 68.03 68.57 69.15 73.8 71.5 71.6
25/09/2022 07:02:01 59.31 59.3 60.03 60.2 59.8 60.1 67.58 68.21 69.15 73.8 71.5 71.6
25/09/2022 07:02:02 59.15 59.35 60.03 60.2 59.8 60.1 68.49 68.39 69.15 73.8 71.5 71.6
25/09/2022 07:02:03 59.43 59.41 60.03 60.2 59.8 60.1 68.89 68.8 69.15 73.8 71.5 71.6
25/09/2022 07:02:04 59.43 59.42 60.03 60.2 59.8 60.1 68.3 68.66 69.15 73.8 71.5 71.6
25/09/2022 07:02:05 59.57 59.51 60.03 60.2 59.8 60.1 67.82 68.47 69.15 73.8 71.5 71.6
25/09/2022 07:02:06 59.66 59.65 60.03 60.2 59.8 60.1 68.66 68.51 69.15 73.8 71.5 71.6
25/09/2022 07:02:07 59.75 59.8 60.03 60.2 59.8 60.1 68.87 68.8 69.15 73.8 71.5 71.6
25/09/2022 07:02:08 59.69 59.82 60.03 60.2 59.8 60.1 68.82 68.95 69.15 73.8 71.5 71.6
25/09/2022 07:02:09 59.07 59.68 60.03 60.2 59.8 60.1 68.11 68.85 69.15 73.8 71.5 71.6
25/09/2022 07:02:10 59.44 59.46 60.03 60.2 59.8 60.1 67.81 68.37 69.08 73.8 71.4 71.6
25/09/2022 07:02:11 59.25 59.4 60.03 60.2 59.8 60.1 68 68.04 69.08 73.8 71.4 71.6
25/09/2022 07:02:12 59.76 59.62 60.03 60.2 59.8 60.1 68.93 68.63 69.08 73.8 71.4 71.6
25/09/2022 07:02:13 59.58 59.76 60.03 60.2 59.8 60.1 68.67 68.94 69.08 73.8 71.4 71.6
25/09/2022 07:02:14 60.08 59.96 60.03 60.2 59.8 60.1 68.16 68.55 69.08 73.8 71.4 71.6
25/09/2022 07:02:15 59.66 59.92 60.03 60.2 59.8 60.1 67.9 68.3 69.08 73.8 71.4 71.6
25/09/2022 07:02:16 59.6 59.79 60.03 60.2 59.8 60.1 68.56 68.5 69.08 73.8 71.4 71.6
25/09/2022 07:02:17 59.54 59.66 60.03 60.2 59.8 60.1 68.61 68.67 69.08 73.8 71.4 71.6
25/09/2022 07:02:18 59.49 59.7 60.03 60.2 59.8 60.1 68.01 68.57 69.08 73.8 71.4 71.6
25/09/2022 07:02:19 59.48 59.53 60.03 60.2 59.8 60.1 67.66 68.19 69.07 73.8 71.4 71.6
25/09/2022 07:02:20 59.69 59.65 60.03 60.2 59.8 60.1 68.42 68.27 68.95 73.8 71.4 71.6
25/09/2022 07:02:21 59.57 59.76 60.03 60.2 59.8 60.1 68.84 68.67 68.95 73.8 71.4 71.6
25/09/2022 07:02:22 59.17 59.63 60.03 60.2 59.8 60.1 68.89 68.92 68.95 73.8 71.4 71.6
25/09/2022 07:02:23 59.67 59.62 60 60.2 59.8 60.1 67.85 68.78 68.95 73.8 71.4 71.6
25/09/2022 07:02:24 59.25 59.49 59.96 60.2 59.8 60.1 67.55 68.1 68.95 73.8 71.4 71.6
25/09/2022 07:02:25 59.43 59.55 59.96 60.2 59.8 60.1 68.61 68.34 68.95 73.8 71.4 71.6
25/09/2022 07:02:26 59.48 59.55 59.96 60.2 59.8 60.1 68.93 68.75 68.95 73.8 71.4 71.6
25/09/2022 07:02:27 59.74 59.65 59.96 60.2 59.8 60.1 68.49 68.79 68.95 73.8 71.4 71.6
25/09/2022 07:02:28 59.5 59.69 59.96 60.2 59.8 60.1 67.8 68.53 68.95 73.8 71.4 71.6
25/09/2022 07:02:29 59.68 59.71 59.96 60.2 59.8 60.1 68.48 68.46 68.95 73.8 71.4 71.5
25/09/2022 07:02:30 59.36 59.76 59.96 60.2 59.8 60.1 68.73 68.68 68.95 73.8 71.4 71.5
25/09/2022 07:02:31 59.5 59.54 59.96 60.2 59.8 60.1 68.6 68.68 68.95 73.8 71.4 71.5
25/09/2022 07:02:32 59.64 59.65 59.96 60.2 59.8 60.1 68.54 68.77 68.95 73.8 71.4 71.5
25/09/2022 07:02:33 59.51 59.72 59.96 60.2 59.8 60.1 67.93 68.54 68.95 73.8 71.4 71.5
25/09/2022 07:02:34 59.48 59.56 59.96 60.2 59.8 60.1 68.5 68.45 68.95 73.8 71.4 71.5
25/09/2022 07:02:35 59.6 59.65 59.96 60.2 59.8 60.1 69.17 69 69 73.8 71.4 71.5
25/09/2022 07:02:36 59.87 59.81 59.96 60.2 59.8 60.1 68.65 68.94 69 73.8 71.4 71.5
25/09/2022 07:02:37 59.57 59.78 59.96 60.2 59.8 60.1 67.89 68.76 69 73.8 71.4 71.5
25/09/2022 07:02:38 59.26 59.62 59.96 60.2 59.8 60.1 67.88 68.21 69 73.8 71.4 71.5
25/09/2022 07:02:39 59.63 59.62 59.96 60.2 59.8 60.1 68.81 68.56 69 73.8 71.4 71.5
25/09/2022 07:02:40 59.14 59.58 59.96 60.2 59.8 60.1 68.75 68.78 69 73.8 71.4 71.5
25/09/2022 07:02:41 59.25 59.4 59.96 60.2 59.8 60.1 68.26 68.63 69 73.8 71.4 71.5
25/09/2022 07:02:42 59.45 59.45 59.96 60.2 59.8 60.1 67.77 68.43 69 73.8 71.4 71.5
25/09/2022 07:02:43 59.61 59.6 59.96 60.2 59.8 60.1 68.06 68.21 69 73.8 71.4 71.5
25/09/2022 07:02:44 59.77 59.71 59.92 60.2 59.8 60.1 68.81 68.61 69 73.8 71.4 71.5
25/09/2022 07:02:45 59.72 59.81 59.81 60.2 59.8 60.1 68.88 68.87 69 73.8 71.4 71.5
25/09/2022 07:02:46 59.59 59.73 59.81 60.2 59.8 60.1 67.94 68.82 69 73.8 71.4 71.5
25/09/2022 07:02:47 59.69 59.81 59.81 60.2 59.8 60.1 67.98 68.29 69 73.8 71.4 71.5
25/09/2022 07:02:48 59.58 59.73 59.81 60.2 59.8 60.1 68.83 68.66 69 73.8 71.4 71.5
25/09/2022 07:02:49 59.55 59.66 59.81 60.2 59.8 60.1 68.58 68.75 69 73.8 71.4 71.5
25/09/2022 07:02:50 59.29 59.61 59.81 60.2 59.8 60.1 67.76 68.6 69 73.8 71.4 71.5
25/09/2022 07:02:51 59.32 59.48 59.81 60.2 59.8 60.1 67.78 68.12 69 73.8 71.4 71.5
25/09/2022 07:02:52 59.82 59.68 59.81 60.2 59.8 60.1 68.5 68.33 69 73.8 71.4 71.5
25/09/2022 07:02:53 59.47 59.74 59.81 60.2 59.8 60.1 68.74 68.67 69 73.8 71.4 71.5
25/09/2022 07:02:54 59.51 59.64 59.81 60.2 59.8 60.1 68.7 68.78 69 73.8 71.4 71.5
25/09/2022 07:02:55 59.71 59.67 59.81 60.2 59.8 60.1 68.29 68.72 69 73.8 71.4 71.5
25/09/2022 07:02:56 59.88 59.9 59.9 60.2 59.8 60.1 67.72 68.44 69 73.8 71.4 71.5
25/09/2022 07:02:57 59.7 59.83 59.9 60.2 59.8 60.1 68.1 68.14 69 73.8 71.4 71.5
25/09/2022 07:02:58 59.35 59.71 59.9 60.2 59.8 60.1 69 68.77 69 73.8 71.4 71.5
25/09/2022 07:02:59 59.63 59.64 59.9 60.2 59.8 60.1 68.35 68.88 69 73.8 71.4 71.5
25/09/2022 07:03:00 59.62 59.67 59.9 60.2 59.8 60.1 67.8 68.49 69 73.8 71.4 71.5
25/09/2022 07:03:01 59.42 59.67 59.9 60.2 59.8 60.1 68.02 68.1 69 73.8 71.4 71.5
25/09/2022 07:03:02 59.55 59.57 59.9 60.2 59.8 60.1 69.2 68.86 69 73.8 71.4 71.5
25/09/2022 07:03:03 59.45 59.68 59.9 60.2 59.8 60.1 69.2 69.32 69.32 73.8 71.4 71.5
25/09/2022 07:03:04 59.36 59.46 59.9 60.2 59.8 60.1 69.26 69.23 69.32 73.8 71.4 71.5
25/09/2022 07:03:05 59.52 59.54 59.9 60.2 59.8 60.1 68.5 69.21 69.32 73.8 71.4 71.5
25/09/2022 07:03:06 59.7 59.7 59.9 60.2 59.8 60.1 69.39 69.38 69.38 73.8 71.4 71.5
25/09/2022 07:03:07 59.67 59.71 59.9 60.2 59.8 60.1 69.08 69.23 69.38 73.8 71.4 71.5
25/09/2022 07:03:08 59.97 59.9 59.9 60.2 59.8 60.1 69.32 69.37 69.38 73.8 71.4 71.5
25/09/2022 07:03:09 59.49 59.92 59.92 60.2 59.8 60.1 68.8 69.38 69.38 73.8 71.4 71.5
25/09/2022 07:03:10 59.41 59.62 59.92 60.2 59.8 60.1 68.12 68.94 69.38 73.8 71.4 71.5
25/09/2022 07:03:11 59.64 59.67 59.92 60.2 59.8 60.1 69.54 69.29 69.38 73.8 71.4 71.5
25/09/2022 07:03:12 59.38 59.65 59.92 60.2 59.8 60.1 69.06 69.33 69.38 73.8 71.4 71.5
25/09/2022 07:03:13 59.92 59.77 59.92 60.2 59.8 60.1 69.24 69.28 69.38 73.8 71.4 71.5
25/09/2022 07:03:14 60.14 60.02 60.02 60.2 59.8 60.1 68.97 69.46 69.46 73.8 71.4 71.5
25/09/2022 07:03:15 59.95 60.04 60.04 60.2 59.8 60.1 68.75 68.93 69.46 73.8 71.4 71.5
25/09/2022 07:03:16 59.84 59.96 60.04 60.2 59.8 60.1 69.01 69.03 69.46 73.8 71.4 71.5
25/09/2022 07:03:17 59.66 59.96 60.04 60.2 59.8 60.1 69.48 69.43 69.46 73.8 71.4 71.5
25/09/2022 07:03:18 59.58 59.77 60.04 60.2 59.8 60.1 69.06 69.33 69.46 73.8 71.4 71.5
25/09/2022 07:03:19 59.71 59.74 60.04 60.2 59.8 60.1 69.56 69.59 69.59 73.8 71.4 71.5
25/09/2022 07:03:20 59.51 59.68 60.04 60.2 59.8 60.1 69.19 69.34 69.59 73.8 71.4 71.5
25/09/2022 07:03:21 59.7 59.73 60.04 60.2 59.8 60.1 69.27 69.52 69.59 73.8 71.4 71.5
25/09/2022 07:03:22 59.27 59.63 60.04 60.2 59.8 60.1 68.98 69.29 69.59 73.8 71.4 71.5
25/09/2022 07:03:23 59.36 59.51 60.04 60.2 59.8 60.1 68.02 69.03 69.59 73.8 71.4 71.5
25/09/2022 07:03:24 59.78 59.67 60.04 60.2 59.8 60.1 68.36 68.53 69.59 73.8 71.4 71.5
25/09/2022 07:03:25 59.39 59.62 60.04 60.2 59.8 60.1 68.08 68.37 69.59 73.8 71.4 71.5
25/09/2022 07:03:26 59.51 59.57 60.04 60.2 59.8 60.1 68.9 68.68 69.59 73.8 71.4 71.5
25/09/2022 07:03:27 59.84 59.75 60.04 60.2 59.8 60.1 69.08 69.02 69.59 73.8 71.4 71.5
25/09/2022 07:03:28 59.81 59.93 60.04 60.2 59.8 60.1 68 68.93 69.59 73.8 71.4 71.5
25/09/2022 07:03:29 59.46 59.75 60.04 60.2 59.8 60.1 67.87 68.29 69.59 73.8 71.4 71.5
25/09/2022 07:03:30 59.45 59.61 60.04 60.2 59.8 60.1 68.71 68.52 69.59 73.8 71.4 71.5
25/09/2022 07:03:31 59.45 59.53 60.04 60.2 59.8 60.1 68.82 68.78 69.59 73.7 71.4 71.5
25/09/2022 07:03:32 59.67 59.7 60.04 60.2 59.8 60.1 68.78 68.89 69.59 73.7 71.4 71.5
25/09/2022 07:03:33 59.8 59.81 60.04 60.2 59.8 60.1 68.64 68.83 69.59 73.7 71.4 71.5
25/09/2022 07:03:34 60.11 60.05 60.05 60.2 59.8 60.1 70.34 69.94 69.94 73.7 71.4 71.5
25/09/2022 07:03:35 59.99 60.06 60.06 60.2 59.8 60.1 70.2 70.16 70.16 73.7 71.4 71.5
25/09/2022 07:03:36 59.81 60.23 60.23 60.2 59.8 60.1 69.54 70.28 70.28 73.7 71.4 71.5
25/09/2022 07:03:37 59.62 59.83 60.23 60.2 59.8 60.1 70.06 70.07 70.28 73.7 71.4 71.5
25/09/2022 07:03:38 59.44 59.73 60.23 60.2 59.8 60.1 68.82 69.92 70.28 73.7 71.4 71.5
25/09/2022 07:03:39 59.75 59.73 60.23 60.2 59.8 60.1 70.29 70.1 70.28 73.7 71.4 71.5
25/09/2022 07:03:40 60 59.98 60.23 60.2 59.8 60.1 69.92 70 70.28 73.7 71.4 71.5
25/09/2022 07:03:41 59.7 59.89 60.23 60.2 59.8 60.1 68.87 69.99 70.28 73.7 71.4 71.5
25/09/2022 07:03:42 59.67 59.87 60.23 60.2 59.8 60.1 71.05 70.65 70.65 73.7 71.4 71.5
25/09/2022 07:03:43 59.88 60.01 60.23 60.2 59.8 60.1 70.15 70.94 70.94 73.7 71.4 71.5
25/09/2022 07:03:44 59.7 59.75 60.23 60.2 59.8 60.1 68.97 70.17 70.94 73.7 71.4 71.5
25/09/2022 07:03:45 59.37 59.75 60.23 60.2 59.8 60.1 70.05 69.9 70.94 73.7 71.4 71.5
25/09/2022 07:03:46 59.83 59.76 60.23 60.2 59.8 60.1 69.95 70.04 70.94 73.7 71.4 71.5
25/09/2022 07:03:47 59.62 59.81 60.23 60.2 59.8 60.1 68.76 70 70.94 73.7 71.4 71.5
25/09/2022 07:03:48 59.98 59.9 60.23 60.1 59.8 60.1 70.06 69.81 70.94 73.7 71.4 71.5
25/09/2022 07:03:49 60.01 60.09 60.23 60.1 59.8 60.1 70.74 70.43 70.94 73.7 71.4 71.5
25/09/2022 07:03:50 59.41 59.95 60.23 60.1 59.8 60.1 69.63 70.43 70.94 73.7 71.4 71.5
25/09/2022 07:03:51 59.51 59.59 60.23 60.1 59.8 60.1 68.35 69.96 70.94 73.7 71.4 71.5
25/09/2022 07:03:52 59.67 59.69 60.23 60.1 59.8 60.1 68.36 68.95 70.94 73.7 71.4 71.5
25/09/2022 07:03:53 59.54 59.68 60.23 60.1 59.8 60.1 68.89 68.98 70.94 73.7 71.4 71.5
25/09/2022 07:03:54 59.69 59.7 60.23 60.1 59.8 60.1 68.85 69.03 70.94 73.7 71.4 71.5
25/09/2022 07:03:55 59.84 59.81 60.23 60.1 59.8 60.1 68.58 68.92 70.94 73.7 71.4 71.5
25/09/2022 07:03:56 59.65 59.84 60.23 60.1 59.8 60.1 67.99 68.71 70.94 73.7 71.4 71.5
25/09/2022 07:03:57 59.92 59.88 60.23 60.1 59.8 60.1 68.3 68.35 70.94 73.7 71.4 71.5
25/09/2022 07:03:58 59.7 59.89 60.23 60.1 59.8 60.1 68.62 68.6 70.94 73.7 71.4 71.5
25/09/2022 07:03:59 59.57 59.83 60.23 60.1 59.8 60.1 68.86 68.9 70.94 73.6 71.4 71.5
25/09/2022 07:04:00 59.68 59.68 60.23 60.1 59.8 60.1 68.27 68.7 70.94 73.6 71.4 71.5
25/09/2022 07:04:01 59.8 59.8 60.23 60.1 59.8 60.1 67.68 68.43 70.94 73.6 71.4 71.5
25/09/2022 07:04:02 59.39 59.79 60.23 60.1 59.8 60.1 68.45 68.32 70.94 73.6 71.4 71.5
25/09/2022 07:04:03 59.54 59.59 60.23 60.1 59.8 60.1 68.54 68.5 70.94 73.5 71.4 71.5
25/09/2022 07:04:04 59.46 59.58 60.23 60.1 59.8 60.1 68.18 68.65 70.94 73.4 71.4 71.5
25/09/2022 07:04:05 59.83 59.76 60.23 60.1 59.8 60.1 68.25 68.46 70.94 73 71.4 71.5
25/09/2022 07:04:06 59.6 59.76 60.09 60 59.8 60.1 68.08 68.25 70.94 72.8 71.4 71.5
25/09/2022 07:04:07 59.83 59.85 60.09 59.9 59.8 60.1 68.81 68.65 70.94 72.3 71.4 71.5
25/09/2022 07:04:08 59.59 59.74 60.09 59.9 59.8 60.1 68.77 68.88 70.94 72 71.4 71.5
25/09/2022 07:04:09 59.74 59.79 60.09 59.8 59.8 60.1 69.04 69.08 70.94 71.6 71.4 71.5
25/09/2022 07:04:10 59.7 59.77 60.09 59.8 59.8 60.1 67.93 68.84 70.94 71.1 71.4 71.5
25/09/2022 07:04:11 60.07 60.09 60.09 59.7 59.8 60.1 69.83 69.35 70.94 70.7 71.4 71.5
25/09/2022 07:04:12 59.71 60.03 60.09 59.7 59.8 60.1 70.44 70.12 70.94 70.6 71.4 71.5
25/09/2022 07:04:13 59.96 59.94 60.09 59.7 59.8 60.1 70.72 70.75 70.75 70.6 71.4 71.5
25/09/2022 07:04:14 59.9 59.94 60.09 59.7 59.8 60.1 68.92 70.37 70.75 70.5 71.4 71.5
25/09/2022 07:04:15 59.79 59.96 60.09 59.7 59.8 60.1 68.71 69.51 70.75 70.5 71.4 71.5
25/09/2022 07:04:16 59.7 59.83 60.09 59.7 59.8 60.1 68.97 69.11 70.75 70.5 71.4 71.5
25/09/2022 07:04:17 59.79 59.84 60.09 59.7 59.8 60.1 69.44 69.39 70.75 70.5 71.4 71.5
25/09/2022 07:04:18 59.71 59.93 60.09 59.7 59.8 60.1 68.78 69.38 70.75 70.5 71.4 71.5
25/09/2022 07:04:19 59.44 59.83 60.09 59.7 59.8 60.1 67.67 68.91 70.75 70.5 71.4 71.5
25/09/2022 07:04:20 59.29 59.54 60.09 59.7 59.8 60.1 68.28 68.3 70.75 70.5 71.4 71.5
25/09/2022 07:04:21 59.84 59.75 60.09 59.7 59.8 60.1 69.05 68.8 70.75 70.5 71.4 71.5
25/09/2022 07:04:22 59.31 59.74 60.09 59.7 59.8 60.1 68.48 68.8 70.75 70.5 71.4 71.5
25/09/2022 07:04:23 59.89 59.8 60.09 59.7 59.8 60.1 68.49 68.71 70.75 70.5 71.4 71.5
25/09/2022 07:04:24 59.75 59.8 60.09 59.7 59.8 60.1 67.98 68.52 70.75 70.5 71.4 71.5
25/09/2022 07:04:25 59.56 59.84 60.09 59.7 59.8 60.1 68.52 68.45 70.75 70.5 71.4 71.5
25/09/2022 07:04:26 59.38 59.65 60.09 59.7 59.8 60.1 69.2 68.97 70.75 70.5 71.4 71.5
25/09/2022 07:04:27 59.79 59.74 60.09 59.7 59.8 60.1 68.95 69.01 70.75 70.5 71.4 71.5
25/09/2022 07:04:28 59.46 59.71 60.09 59.7 59.8 60.1 68.47 69.03 70.75 70.5 71.4 71.5
25/09/2022 07:04:29 59.48 59.57 60.09 59.7 59.8 60.1 68.79 68.86 70.75 70.5 71.4 71.5
25/09/2022 07:04:30 59.46 59.59 60.09 59.7 59.8 60.1 69.86 69.6 70.75 70.5 71.4 71.5
25/09/2022 07:04:31 59.58 59.62 60.09 59.7 59.8 60.1 69.36 69.69 70.75 70.5 71.4 71.5
25/09/2022 07:04:32 59.44 59.64 60.09 59.7 59.8 60.1 68.76 69.53 70.75 70.5 71.4 71.5
25/09/2022 07:04:33 59.44 59.49 60.09 59.7 59.8 60.1 68.42 69 70.75 70.5 71.4 71.5
25/09/2022 07:04:34 59.8 59.72 60.09 59.7 59.8 60.1 68.88 68.94 70.75 70.5 71.4 71.5
25/09/2022 07:04:35 59.59 59.79 60.09 59.7 59.8 60.1 68.73 68.96 70.75 70.5 71.4 71.5
25/09/2022 07:04:36 59.57 59.67 60.09 59.7 59.8 60.1 69.5 69.34 70.75 70.5 71.4 71.5
25/09/2022 07:04:37 59.43 59.6 60.09 59.7 59.8 60.1 68.59 69.34 70.75 70.5 71.4 71.5
25/09/2022 07:04:38 59.49 59.54 60.09 59.7 59.8 60.1 68.43 68.76 70.75 70.5 71.4 71.5
25/09/2022 07:04:39 59.8 59.75 60.09 59.7 59.8 60.1 69.11 68.99 70.75 70.5 71.4 71.5
25/09/2022 07:04:40 60.41 60.17 60.17 59.7 59.8 60.1 69.67 69.52 70.75 70.5 71.4 71.5
25/09/2022 07:04:41 60.11 60.25 60.25 59.7 59.8 60.1 69.07 69.49 70.75 70.5 71.4 71.5
25/09/2022 07:04:42 59.82 60.13 60.25 59.7 59.8 60.1 68.42 69.17 70.75 70.5 71.4 71.5
25/09/2022 07:04:43 59.78 59.97 60.25 59.7 59.8 60.1 68.63 68.82 70.37 70.5 71.4 71.5
25/09/2022 07:04:44 59.45 59.87 60.25 59.7 59.8 60.1 69 68.94 69.69 70.5 71.4 71.5
25/09/2022 07:04:45 59.92 59.87 60.25 59.7 59.8 60.1 69.54 69.32 69.69 70.5 71.4 71.5
25/09/2022 07:04:46 59.75 59.85 60.25 59.7 59.8 60.1 68.97 69.35 69.69 70.5 71.4 71.5
25/09/2022 07:04:47 59.68 59.8 60.25 59.7 59.8 60.1 69.37 69.32 69.69 70.5 71.4 71.5
25/09/2022 07:04:48 59.75 59.82 60.25 59.7 59.8 60.1 68.72 69.3 69.69 70.5 71.4 71.5
25/09/2022 07:04:49 59.7 59.78 60.25 59.7 59.8 60.1 69.88 69.67 69.69 70.5 71.4 71.5
25/09/2022 07:04:50 59.59 59.76 60.25 59.7 59.8 60.1 69.99 69.99 69.99 70.5 71.4 71.5
25/09/2022 07:04:51 60.31 60.13 60.25 59.7 59.8 60.1 71.89 71.55 71.55 70.5 71.4 71.5
25/09/2022 07:04:52 60.8 60.58 60.58 59.7 59.8 60.1 71.52 71.66 71.66 70.5 71.4 71.5
25/09/2022 07:04:53 60.75 60.73 60.73 59.7 59.8 60.1 70.99 71.56 71.66 70.5 71.4 71.5
25/09/2022 07:04:54 60.35 60.76 60.76 59.7 59.8 60.1 70.89 71.38 71.66 70.5 71.4 71.5
25/09/2022 07:04:55 59.95 60.46 60.76 59.7 59.8 60.1 70 70.92 71.66 70.4 71.4 71.5
25/09/2022 07:04:56 59.69 60.15 60.76 59.7 59.8 60.1 69.53 70.35 71.66 70.2 71.4 71.5
25/09/2022 07:04:57 59.61 59.88 60.76 59.7 59.8 60.1 71.76 71.31 71.66 70.1 71.4 71.5
25/09/2022 07:04:58 59.61 59.83 60.76 59.7 59.8 60.1 71.5 71.54 71.66 70 71.4 71.5
25/09/2022 07:04:59 59.73 59.75 60.76 59.7 59.8 60.1 72.19 71.98 71.98 69.8 71.4 71.5
25/09/2022 07:05:00 59.9 59.85 60.76 59.7 59.8 60.1 70.43 71.95 71.98 69.6 71.4 71.5
25/09/2022 07:05:01 60.01 59.98 60.76 59.7 59.8 60.1 72.3 71.94 71.98 69.6 71.4 71.5
25/09/2022 07:05:02 59.91 60.1 60.76 59.6 59.8 60.1 70.83 71.96 71.98 69.5 71.4 71.5
25/09/2022 07:05:03 59.56 59.98 60.76 59.6 59.8 60.1 71.16 71.44 71.98 69.4 71.4 71.5
25/09/2022 07:05:04 59.61 59.71 60.76 59.6 59.8 60.1 71 71.38 71.98 69.4 71.4 71.5
25/09/2022 07:05:05 60.05 59.97 60.76 59.6 59.8 60.1 69.96 71.09 71.98 69.4 71.4 71.5
25/09/2022 07:05:06 59.74 59.97 60.76 59.6 59.8 60.1 70.43 70.55 71.98 69.3 71.4 71.5
25/09/2022 07:05:07 59.1 59.81 60.76 59.6 59.8 60.1 69.78 70.42 71.98 69.3 71.4 71.5
25/09/2022 07:05:08 59.45 59.5 60.76 59.6 59.8 60.1 70.58 70.51 71.98 69.2 71.4 71.5
25/09/2022 07:05:09 59.54 59.55 60.76 59.6 59.8 60.1 69.93 70.53 71.98 69.2 71.4 71.5
25/09/2022 07:05:10 59.72 59.71 60.76 59.6 59.8 60.1 69.4 70.21 71.98 69.1 71.4 71.5
25/09/2022 07:05:11 59.85 59.81 60.76 59.6 59.8 60.1 69.62 69.87 71.98 69.1 71.4 71.5
25/09/2022 07:05:12 59.65 59.93 60.76 59.6 59.8 60.1 69.99 70 71.98 69.1 71.4 71.5
25/09/2022 07:05:13 59.5 59.73 60.76 59.6 59.8 60.1 70.48 70.32 71.98 69 71.4 71.5
25/09/2022 07:05:14 59.43 59.62 60.76 59.6 59.8 60.1 70.81 70.84 71.98 69 71.4 71.5
25/09/2022 07:05:15 59.68 59.66 60.76 59.6 59.8 60.1 69.69 70.5 71.98 69 71.4 71.5
25/09/2022 07:05:16 59.46 59.61 60.76 59.6 59.8 60.1 69.77 70.04 71.98 69 71.4 71.5
25/09/2022 07:05:17 59.16 59.52 60.76 59.6 59.8 60.1 69.81 70 71.98 69 71.4 71.5
25/09/2022 07:05:18 59.38 59.44 60.76 59.6 59.8 60.1 69.58 69.89 71.98 69 71.4 71.5
25/09/2022 07:05:19 59.53 59.53 60.76 59.6 59.8 60.1 69.39 69.7 71.98 69 71.4 71.5
25/09/2022 07:05:20 59.8 59.72 60.76 59.6 59.8 60.1 69.87 69.82 71.98 69 71.4 71.5
25/09/2022 07:05:21 59.5 59.73 60.76 59.6 59.8 60.1 71 70.68 71.98 69 71.4 71.5
25/09/2022 07:05:22 59.59 59.66 60.76 59.6 59.8 60.1 70.68 70.81 71.98 69 71.4 71.5
25/09/2022 07:05:23 59.21 59.58 60.76 59.6 59.8 60.1 69.67 70.7 71.98 69 71.4 71.5
25/09/2022 07:05:24 59.74 59.65 60.46 59.6 59.8 60.1 69.09 69.96 71.98 69 71.4 71.5
25/09/2022 07:05:25 59.88 59.84 60.15 59.6 59.8 60.1 69.79 69.75 71.98 69 71.4 71.5
25/09/2022 07:05:26 59.38 59.8 60.1 59.6 59.8 60.1 70.15 70.12 71.98 69 71.4 71.5
25/09/2022 07:05:27 59.14 59.59 60.1 59.6 59.8 60.1 69.15 69.99 71.98 69 71.4 71.5
25/09/2022 07:05:28 59.75 59.66 60.1 59.6 59.8 60.1 69.71 69.84 71.98 69 71.4 71.5
25/09/2022 07:05:29 59.52 59.68 60.1 59.6 59.8 60.1 68.65 69.57 71.96 69 71.4 71.5
25/09/2022 07:05:30 59.7 59.65 60.1 59.6 59.8 60.1 68.77 69.09 71.96 69 71.4 71.5
25/09/2022 07:05:31 59.6 59.74 60.1 59.6 59.8 60.1 69.79 69.63 71.96 69 71.4 71.5
25/09/2022 07:05:32 59.74 59.75 59.98 59.6 59.8 60.1 69.15 69.58 71.44 69 71.4 71.5
25/09/2022 07:05:33 59.26 59.69 59.97 59.6 59.8 60.1 68.37 69.25 71.38 69 71.4 71.5
25/09/2022 07:05:34 59.78 59.76 59.97 59.6 59.8 60.1 68.57 68.86 71.09 69 71.4 71.5
25/09/2022 07:05:35 59.74 59.79 59.97 59.6 59.8 60.1 69.4 69.21 70.84 69 71.4 71.5
25/09/2022 07:05:36 59.79 59.83 59.93 59.6 59.8 60.1 68.96 69.16 70.84 69 71.4 71.5
25/09/2022 07:05:37 59.91 59.94 59.94 59.6 59.8 60.1 68.61 69.09 70.84 69 71.4 71.5
25/09/2022 07:05:38 59.31 59.79 59.94 59.6 59.8 60.1 68.31 68.82 70.84 69 71.4 71.5
25/09/2022 07:05:39 59.45 59.61 59.94 59.6 59.8 60.1 68.87 68.77 70.84 69 71.4 71.5
25/09/2022 07:05:40 59.56 59.56 59.94 59.6 59.8 60.1 69.22 69.14 70.84 69 71.4 71.5
25/09/2022 07:05:41 59.64 59.67 59.94 59.6 59.8 60.1 69.05 69.26 70.84 69 71.4 71.5
25/09/2022 07:05:42 59.47 59.65 59.94 59.6 59.8 60.1 69.41 69.42 70.84 69 71.4 71.5
25/09/2022 07:05:43 59.53 59.57 59.94 59.6 59.8 60.1 68.89 69.29 70.84 69 71.4 71.5
25/09/2022 07:05:44 59.47 59.55 59.94 59.6 59.8 60.1 69.19 69.27 70.81 69 71.4 71.5
25/09/2022 07:05:45 59.41 59.55 59.94 59.6 59.8 60.1 68.94 69.32 70.81 69 71.4 71.5
25/09/2022 07:05:46 59.54 59.65 59.94 59.6 59.8 60.1 68.85 69.07 70.81 69 71.4 71.5
25/09/2022 07:05:47 59.63 59.63 59.94 59.6 59.8 60.1 68.86 68.98 70.81 69 71.4 71.5
25/09/2022 07:05:48 59.97 59.91 59.94 59.6 59.8 60.1 69.39 69.36 70.81 69 71.4 71.5
25/09/2022 07:05:49 59.75 59.92 59.94 59.6 59.8 60.1 70.08 69.85 70.81 69 71.4 71.5
25/09/2022 07:05:50 59.43 59.8 59.94 59.6 59.8 60.1 69.53 70 70.81 69 71.4 71.5
25/09/2022 07:05:51 59.8 59.76 59.94 59.6 59.8 60.1 68.99 69.65 70.81 69 71.4 71.5
25/09/2022 07:05:52 59.54 59.8 59.94 59.6 59.8 60.1 67.86 69.13 70.7 69 71.4 71.5
25/09/2022 07:05:53 59.54 59.72 59.94 59.6 59.8 60.1 68.1 68.45 70.12 69 71.4 71.5
25/09/2022 07:05:54 59.25 59.53 59.94 59.6 59.8 60.1 69.04 68.76 70.12 69 71.4 71.5
25/09/2022 07:05:55 59.76 59.66 59.94 59.6 59.8 60.1 69.34 69.16 70.12 69 71.4 71.5
25/09/2022 07:05:56 59.6 59.66 59.94 59.6 59.8 60.1 68.55 69.14 70 69 71.4 71.5
25/09/2022 07:05:57 59.79 59.76 59.94 59.6 59.8 60.1 69.45 69.31 70 69 71.4 71.5
25/09/2022 07:05:58 59.72 59.85 59.94 59.6 59.8 60.1 70.42 70.25 70.25 69 71.4 71.5
25/09/2022 07:05:59 60.08 60 60 59.6 59.8 60.1 70.25 70.56 70.56 69 71.4 71.5
25/09/2022 07:06:00 60.1 60.11 60.11 59.6 59.8 60.1 70.44 70.58 70.58 69 71.4 71.5
25/09/2022 07:06:01 59.8 60.07 60.11 59.6 59.8 60.1 71.6 71.14 71.14 69 71.4 71.5
25/09/2022 07:06:02 59.72 59.93 60.11 59.6 59.8 60.1 71.12 71.58 71.58 69.1 71.4 71.5
25/09/2022 07:06:03 59.92 59.88 60.11 59.6 59.8 60.1 70.97 71.12 71.58 69.1 71.4 71.5
25/09/2022 07:06:04 60.09 60.07 60.11 59.6 59.8 60.1 72.37 72.18 72.18 69.1 71.4 71.5
25/09/2022 07:06:05 59.54 60.06 60.11 59.6 59.8 60.1 70.34 71.99 72.18 69.1 71.4 71.5
25/09/2022 07:06:06 59.63 59.77 60.11 59.6 59.8 60.1 69.61 70.98 72.18 69.1 71.4 71.5
25/09/2022 07:06:07 59.22 59.66 60.11 59.6 59.8 60.1 68.94 70.09 72.18 69.1 71.4 71.5
25/09/2022 07:06:08 59.57 59.55 60.11 59.6 59.8 60.1 69.53 69.56 72.18 69.1 71.4 71.5
25/09/2022 07:06:09 59.59 59.68 60.11 59.6 59.8 60.1 69.61 69.82 72.18 69.1 71.4 71.5
25/09/2022 07:06:10 59.57 59.66 60.11 59.6 59.8 60.1 68.65 69.5 72.18 69.1 71.4 71.5
25/09/2022 07:06:11 59.43 59.59 60.11 59.6 59.8 60.1 68.52 68.96 72.18 69.1 71.4 71.5
25/09/2022 07:06:12 59.65 59.61 60.11 59.6 59.8 60.1 69.47 69.31 72.18 69.1 71.4 71.5
25/09/2022 07:06:13 59.86 59.78 60.11 59.6 59.8 60.1 70.71 70.23 72.18 69.1 71.4 71.5
25/09/2022 07:06:14 59.31 59.78 60.11 59.6 59.8 60.1 70.1 70.26 72.18 69.1 71.4 71.5
25/09/2022 07:06:15 59.53 59.61 60.11 59.6 59.8 60.1 69.67 70.12 72.18 69.1 71.4 71.5
25/09/2022 07:06:16 59.5 59.7 60.11 59.6 59.8 60.1 68.97 69.92 72.18 69.1 71.4 71.5
25/09/2022 07:06:17 59.64 59.66 60.11 59.6 59.8 60.1 69.17 69.43 72.18 69.1 71.4 71.5
25/09/2022 07:06:18 60.76 60.34 60.34 59.6 59.8 60.1 70.98 70.59 72.18 69.1 71.4 71.5
25/09/2022 07:06:19 60.99 60.72 60.72 59.6 59.8 60.1 70.32 70.75 72.18 69.2 71.4 71.5
25/09/2022 07:06:20 60.71 60.88 60.88 59.6 59.8 60.1 72.07 71.82 72.18 69.2 71.4 71.5
25/09/2022 07:06:21 60.39 60.71 60.88 59.6 59.8 60.1 69.33 71.2 72.18 69.2 71.4 71.5
25/09/2022 07:06:22 60.49 60.58 60.88 59.6 59.8 60.1 69.17 70.19 72.18 69.2 71.4 71.5
25/09/2022 07:06:23 59.81 60.51 60.88 59.7 59.8 60.1 69.03 69.6 72.18 69.2 71.4 71.5
25/09/2022 07:06:24 59.63 60.04 60.88 59.7 59.8 60.1 67.91 69.18 72.18 69.2 71.4 71.5
25/09/2022 07:06:25 59.72 59.82 60.88 59.7 59.8 60.1 68.5 68.56 72.18 69.2 71.4 71.5
25/09/2022 07:06:26 59.57 59.83 60.88 59.7 59.8 60.1 68.75 68.73 72.18 69.2 71.4 71.5
25/09/2022 07:06:27 59.4 59.67 60.88 59.7 59.8 60.1 68.73 68.91 72.18 69.2 71.4 71.5
25/09/2022 07:06:28 59.11 59.48 60.88 59.7 59.8 60.1 68.21 68.7 72.18 69.2 71.4 71.5
25/09/2022 07:06:29 59.15 59.3 60.88 59.7 59.8 60.1 67.68 68.32 72.18 69.2 71.4 71.5
25/09/2022 07:06:30 59.76 59.59 60.88 59.7 59.8 60.1 68.75 68.55 72.18 69.2 71.4 71.5
25/09/2022 07:06:31 59.5 59.66 60.88 59.7 59.8 60.1 68.39 68.56 72.18 69.2 71.4 71.5
25/09/2022 07:06:32 59.43 59.73 60.88 59.7 59.8 60.1 68.46 68.67 72.18 69.2 71.4 71.5
25/09/2022 07:06:33 59.64 59.56 60.88 59.7 59.8 60.1 68.24 68.41 72.18 69.2 71.4 71.5
25/09/2022 07:06:34 59.65 59.67 60.88 59.7 59.8 60.1 67.95 68.34 71.99 69.2 71.4 71.5
25/09/2022 07:06:35 59.35 59.61 60.88 59.7 59.8 60.1 68.41 68.4 71.82 69.2 71.4 71.5
25/09/2022 07:06:36 59.53 59.59 60.88 59.7 59.8 60.1 68.7 68.6 71.82 69.2 71.4 71.5
25/09/2022 07:06:37 59.37 59.53 60.88 59.7 59.8 60.1 68.68 68.71 71.82 69.2 71.4 71.5
25/09/2022 07:06:38 59.36 59.48 60.88 59.7 59.8 60.1 67.67 68.57 71.82 69.2 71.4 71.5
25/09/2022 07:06:39 59.77 59.68 60.88 59.7 59.8 60.1 67.9 68.05 71.82 69.2 71.4 71.5
25/09/2022 07:06:40 59.48 59.71 60.88 59.7 59.8 60.1 68.3 68.31 71.82 69.2 71.4 71.5
25/09/2022 07:06:41 59.14 59.51 60.88 59.7 59.8 60.1 68.3 68.33 71.82 69.2 71.4 71.5
25/09/2022 07:06:42 59.61 59.53 60.88 59.7 59.8 60.1 68.91 68.73 71.82 69.2 71.4 71.5
25/09/2022 07:06:43 59.62 59.66 60.88 59.7 59.8 60.1 68.02 68.71 71.82 69.2 71.4 71.5
25/09/2022 07:06:44 59.3 59.58 60.88 59.7 59.8 60.1 67.68 68.27 71.82 69.2 71.4 71.5
25/09/2022 07:06:45 59.45 59.5 60.88 59.7 59.8 60.1 68.54 68.4 71.82 69.2 71.4 71.5
25/09/2022 07:06:46 59.9 59.78 60.88 59.7 59.8 60.1 69.22 68.93 71.82 69.2 71.4 71.5
25/09/2022 07:06:47 59.87 59.92 60.88 59.7 59.8 60.1 68.54 68.93 71.82 69.2 71.4 71.5
25/09/2022 07:06:48 59.52 59.79 60.88 59.7 59.8 60.1 67.65 68.66 71.82 69.2 71.4 71.5
25/09/2022 07:06:49 59.42 59.66 60.88 59.7 59.8 60.1 67.89 68.06 71.82 69.2 71.4 71.5
25/09/2022 07:06:50 59.37 59.5 60.71 59.7 59.8 60.1 69.61 69.16 71.2 69.2 71.4 71.5
25/09/2022 07:06:51 59.64 59.68 60.58 59.7 59.8 60.1 69.12 69.23 70.19 69.2 71.4 71.5
25/09/2022 07:06:52 59.36 59.61 60.51 59.6 59.8 60.1 68.29 69.17 69.6 69.2 71.4 71.5
25/09/2022 07:06:53 59.5 59.6 60.04 59.6 59.8 60.1 68.39 68.75 69.23 69.2 71.4 71.5
25/09/2022 07:06:54 59.24 59.5 59.92 59.6 59.8 60.1 68.54 68.75 69.23 69.2 71.4 71.5
25/09/2022 07:06:55 59.16 59.31 59.92 59.6 59.8 60.1 68.76 68.71 69.23 69.2 71.4 71.5
25/09/2022 07:06:56 59.71 59.59 59.92 59.6 59.8 60.1 69.37 69.14 69.23 69.2 71.4 71.5
25/09/2022 07:06:57 59.52 59.62 59.92 59.6 59.8 60.1 67.93 69.14 69.23 69.2 71.4 71.5
25/09/2022 07:06:58 59.48 59.62 59.92 59.6 59.8 60.1 67.97 68.43 69.23 69.2 71.4 71.5
25/09/2022 07:06:59 59.57 59.66 59.92 59.6 59.8 60.1 68.79 68.66 69.23 69.2 71.4 71.5
25/09/2022 07:07:00 59.46 59.61 59.92 59.6 59.8 60.1 68.82 68.88 69.23 69.2 71.4 71.5
25/09/2022 07:07:01 59.89 59.78 59.92 59.6 59.8 60.1 68.58 68.86 69.23 69.2 71.4 71.5
25/09/2022 07:07:02 59.5 59.83 59.92 59.7 59.8 60.1 68.14 68.65 69.23 69.2 71.4 71.5
25/09/2022 07:07:03 59.65 59.67 59.92 59.7 59.8 60.1 68.98 68.87 69.23 69.2 71.4 71.5
25/09/2022 07:07:04 59.62 59.7 59.92 59.7 59.8 60.1 69.22 69.11 69.23 69.2 71.4 71.5
25/09/2022 07:07:05 59.54 59.68 59.92 59.7 59.8 60.1 69.37 69.42 69.42 69.2 71.4 71.5
25/09/2022 07:07:06 59.43 59.57 59.92 59.7 59.8 60.1 68.99 69.31 69.42 69.2 71.4 71.5
25/09/2022 07:07:07 59.51 59.56 59.92 59.7 59.8 60.1 68.36 69.17 69.42 69.2 71.4 71.5
25/09/2022 07:07:08 59.58 59.63 59.92 59.6 59.8 60.1 68.86 68.94 69.42 69.2 71.4 71.5
25/09/2022 07:07:09 59.55 59.63 59.92 59.7 59.8 60.1 70.23 69.9 69.9 69.2 71.4 71.5
25/09/2022 07:07:10 59.86 59.8 59.92 59.7 59.8 60.1 70.12 70.04 70.04 69.2 71.4 71.5
25/09/2022 07:07:11 59.64 59.9 59.92 59.7 59.8 60.1 68.94 70.09 70.09 69.2 71.4 71.5
25/09/2022 07:07:12 59.27 59.67 59.92 59.7 59.8 60.1 68.55 69.33 70.09 69.2 71.4 71.5
25/09/2022 07:07:13 59.4 59.49 59.92 59.7 59.8 60.1 69.67 69.49 70.09 69.2 71.4 71.5
25/09/2022 07:07:14 59.66 59.63 59.92 59.7 59.8 60.1 69.96 69.96 70.09 69.2 71.4 71.5
25/09/2022 07:07:15 59.53 59.67 59.92 59.6 59.8 60.1 69.54 69.95 70.09 69.2 71.4 71.5
25/09/2022 07:07:16 59.42 59.58 59.92 59.6 59.8 60.1 68.27 69.58 70.09 69.2 71.4 71.5
25/09/2022 07:07:17 59.72 59.71 59.9 59.6 59.8 60.1 69.27 69.12 70.09 69.2 71.4 71.5
25/09/2022 07:07:18 59.62 59.72 59.9 59.7 59.8 60.1 69.99 69.78 70.09 69.2 71.4 71.5
25/09/2022 07:07:19 59.34 59.64 59.9 59.6 59.8 60.1 69.61 69.79 70.09 69.2 71.4 71.5
25/09/2022 07:07:20 59.73 59.85 59.9 59.6 59.8 60.1 69 69.81 70.09 69.2 71.4 71.5
25/09/2022 07:07:21 59.52 59.59 59.9 59.6 59.8 60.1 68.27 69.16 70.09 69.2 71.4 71.5
25/09/2022 07:07:22 59.8 59.81 59.9 59.7 59.8 60.1 69.25 69.2 70.09 69.2 71.4 71.5
25/09/2022 07:07:23 59.56 59.7 59.9 59.7 59.8 60.1 69.61 69.47 70.09 69.2 71.4 71.5
25/09/2022 07:07:24 59.54 59.66 59.9 59.7 59.8 60.1 68.78 69.52 70.09 69.2 71.4 71.5
25/09/2022 07:07:25 59.35 59.62 59.9 59.7 59.8 60.1 68.19 69.06 70.09 69.2 71.4 71.5
25/09/2022 07:07:26 59.57 59.54 59.9 59.7 59.8 60.1 68.5 68.58 70.09 69.2 71.4 71.5
25/09/2022 07:07:27 59.39 59.54 59.9 59.7 59.8 60.1 69.52 69.27 70.09 69.2 71.4 71.5
25/09/2022 07:07:28 59.8 59.74 59.9 59.7 59.8 60.1 69.92 69.8 70.09 69.2 71.4 71.5
25/09/2022 07:07:29 59.65 59.8 59.9 59.7 59.8 60.1 68.71 69.68 70.09 69.2 71.4 71.5
25/09/2022 07:07:30 59.64 59.7 59.9 59.7 59.8 60.1 68.44 69.08 70.09 69.2 71.4 71.5
25/09/2022 07:07:31 59.35 59.68 59.9 59.7 59.8 60.1 68.95 68.94 70.09 69.2 71.4 71.5
25/09/2022 07:07:32 59.6 59.6 59.9 59.7 59.8 60.1 69.26 69.22 70.09 69.2 71.4 71.5
25/09/2022 07:07:33 59.72 59.78 59.9 59.7 59.8 60.1 69.2 69.39 70.09 69.2 71.4 71.5
25/09/2022 07:07:34 59.69 59.69 59.9 59.7 59.8 60.1 68.6 69.12 70.09 69.2 71.4 71.5
25/09/2022 07:07:35 59.66 59.75 59.9 59.7 59.8 60.1 68.49 68.85 70.09 69.2 71.4 71.5
25/09/2022 07:07:36 59.6 59.76 59.9 59.7 59.8 60.1 68.92 68.97 70.09 69.2 71.3 71.5
25/09/2022 07:07:37 59.63 59.76 59.9 59.7 59.8 60.1 69.26 69.16 70.09 69.2 71.3 71.5
25/09/2022 07:07:38 59.54 59.69 59.9 59.7 59.8 60.1 68.87 69.11 70.09 69.3 71.3 71.5
25/09/2022 07:07:39 59.43 59.65 59.9 59.7 59.8 60.1 68.48 68.98 70.09 69.3 71.3 71.5
25/09/2022 07:07:40 59.73 59.64 59.9 59.7 59.8 60.1 68.63 68.72 70.09 69.3 71.3 71.5
25/09/2022 07:07:41 59.7 59.73 59.85 59.7 59.8 60.1 68.91 68.98 69.96 69.3 71.3 71.5
25/09/2022 07:07:42 59.59 59.82 59.85 59.7 59.8 60.1 69.51 69.37 69.96 69.3 71.3 71.5
25/09/2022 07:07:43 59.78 59.76 59.85 59.7 59.8 60.1 69.09 69.41 69.96 69.3 71.3 71.5
25/09/2022 07:07:44 59.65 59.84 59.85 59.7 59.8 60.1 68.56 69.19 69.95 69.3 71.3 71.5
25/09/2022 07:07:45 59.83 59.8 59.85 59.7 59.8 60.1 68.26 68.78 69.81 69.3 71.3 71.5
25/09/2022 07:07:46 59.68 59.82 59.85 59.7 59.8 60.1 69.04 68.9 69.81 69.3 71.3 71.5
25/09/2022 07:07:47 59.71 59.81 59.85 59.7 59.8 60.1 69.68 69.49 69.81 69.3 71.3 71.5
25/09/2022 07:07:48 60.16 60.05 60.05 59.7 59.8 60.1 68.96 69.5 69.81 69.3 71.3 71.5
25/09/2022 07:07:49 59.22 60.1 60.1 59.7 59.8 60.1 67.97 69.1 69.81 69.3 71.3 71.5
25/09/2022 07:07:50 59.06 59.52 60.1 59.7 59.8 60.1 68.21 68.41 69.8 69.3 71.3 71.5
25/09/2022 07:07:51 59.15 59.23 60.1 59.7 59.8 60.1 68.82 68.79 69.8 69.3 71.3 71.5
25/09/2022 07:07:52 59.74 59.54 60.1 59.7 59.8 60.1 70 69.57 69.8 69.3 71.3 71.5
25/09/2022 07:07:53 60.38 60.18 60.18 59.7 59.8 60.1 69.44 69.79 69.8 69.3 71.3 71.5
25/09/2022 07:07:54 59.8 60.25 60.25 59.7 59.8 60.1 68.66 69.45 69.8 69.3 71.3 71.5
25/09/2022 07:07:55 59.57 59.91 60.25 59.7 59.8 60.1 69.06 69.14 69.8 69.3 71.3 71.5
25/09/2022 07:07:56 59.97 59.93 60.25 59.7 59.8 60.1 69.45 69.38 69.8 69.3 71.3 71.5
25/09/2022 07:07:57 60.04 60.05 60.25 59.7 59.8 60.1 69.54 69.56 69.8 69.3 71.3 71.5
25/09/2022 07:07:58 60.02 60.05 60.25 59.7 59.8 60.1 68.32 69.52 69.79 69.3 71.3 71.5
25/09/2022 07:07:59 59.46 60.02 60.25 59.7 59.8 60.1 67.91 68.74 69.79 69.3 71.3 71.5
25/09/2022 07:08:00 59.49 59.76 60.25 59.7 59.8 60.1 68.89 68.74 69.79 69.3 71.3 71.5
25/09/2022 07:08:01 59.39 59.63 60.25 59.7 59.8 60.1 68.8 68.86 69.79 69.3 71.3 71.5
25/09/2022 07:08:02 59.63 59.67 60.25 59.7 59.8 60.1 68.44 68.88 69.79 69.3 71.3 71.5
25/09/2022 07:08:03 59.36 59.61 60.25 59.7 59.8 60.1 67.71 68.51 69.79 69.3 71.3 71.5
25/09/2022 07:08:04 59.43 59.5 60.25 59.7 59.8 60.1 68.16 68.14 69.79 69.3 71.3 71.5
25/09/2022 07:08:05 59.4 59.49 60.25 59.7 59.8 60.1 68.41 68.32 69.79 69.3 71.3 71.5
25/09/2022 07:08:06 59.77 59.64 60.25 59.7 59.8 60.1 69 68.82 69.79 69.3 71.3 71.5
25/09/2022 07:08:07 59.38 59.63 60.25 59.7 59.8 60.1 68.04 68.67 69.79 69.3 71.3 71.5
25/09/2022 07:08:08 59.81 59.73 60.25 59.7 59.8 60.1 68.11 68.29 69.79 69.3 71.3 71.5
25/09/2022 07:08:09 59.61 59.76 60.25 59.7 59.8 60.1 68.98 68.86 69.79 69.3 71.3 71.5
25/09/2022 07:08:10 59.6 59.82 60.25 59.7 59.8 60.1 69.11 69.06 69.79 69.3 71.3 71.5
25/09/2022 07:08:11 59.3 59.59 60.25 59.7 59.8 60.1 68.52 69.05 69.79 69.3 71.3 71.5
25/09/2022 07:08:12 59.61 59.61 60.25 59.7 59.8 60.1 67.84 68.71 69.79 69.3 71.3 71.5
25/09/2022 07:08:13 59.53 59.63 60.25 59.7 59.8 60.1 68.3 68.35 69.79 69.3 71.3 71.5
25/09/2022 07:08:14 59.44 59.56 60.25 59.7 59.8 60.1 68.8 68.63 69.79 69.3 71.3 71.5
25/09/2022 07:08:15 59.47 59.54 60.25 59.7 59.8 60.1 68.74 68.83 69.79 69.3 71.3 71.5
25/09/2022 07:08:16 59.27 59.44 60.25 59.7 59.8 60.1 68.21 68.65 69.79 69.3 71.3 71.5
25/09/2022 07:08:17 59.34 59.48 60.25 59.7 59.8 60.1 67.65 68.5 69.79 69.3 71.3 71.5
25/09/2022 07:08:18 59.8 59.7 60.25 59.7 59.8 60.1 68.72 68.51 69.79 69.3 71.3 71.5
25/09/2022 07:08:19 59.85 59.83 60.25 59.7 59.8 60.1 69.39 69.07 69.79 69.3 71.3 71.5
25/09/2022 07:08:20 59.6 59.85 60.25 59.7 59.8 60.1 69.28 69.39 69.79 69.3 71.3 71.5
25/09/2022 07:08:21 59.68 59.8 60.25 59.7 59.8 60.1 68.2 69.16 69.79 69.3 71.3 71.5
25/09/2022 07:08:22 59.52 59.62 60.25 59.7 59.8 60.1 68.23 68.53 69.79 69.3 71.3 71.5
25/09/2022 07:08:23 59.79 59.78 60.25 59.7 59.8 60.1 69.4 69.14 69.56 69.3 71.3 71.5
25/09/2022 07:08:24 59.64 59.79 60.05 59.7 59.8 60.1 69.75 69.63 69.63 69.3 71.3 71.5
25/09/2022 07:08:25 59.46 59.73 60.05 59.7 59.8 60.1 69.14 69.67 69.67 69.3 71.3 71.5
25/09/2022 07:08:26 59.37 59.56 60.05 59.7 59.8 60.1 68.9 69.28 69.67 69.3 71.3 71.5
25/09/2022 07:08:27 59.95 59.78 60.05 59.7 59.8 60.1 69.18 69.26 69.67 69.3 71.3 71.5
25/09/2022 07:08:28 60 59.98 60.02 59.7 59.8 60.1 70.02 69.81 69.81 69.3 71.3 71.5
25/09/2022 07:08:29 59.58 59.96 59.98 59.7 59.8 60.1 70.35 70.28 70.28 69.3 71.3 71.5
25/09/2022 07:08:30 59.43 59.72 59.98 59.7 59.8 60.1 70.93 70.84 70.84 69.3 71.3 71.5
25/09/2022 07:08:31 59.39 59.56 59.98 59.7 59.8 60.1 69.38 70.81 70.84 69.3 71.3 71.5
25/09/2022 07:08:32 59.59 59.7 59.98 59.7 59.8 60.1 69.4 69.98 70.84 69.3 71.3 71.5
25/09/2022 07:08:33 59.79 59.75 59.98 59.7 59.8 60.1 69.9 69.92 70.84 69.3 71.3 71.5
25/09/2022 07:08:34 59.45 59.72 59.98 59.7 59.8 60.1 69.87 69.93 70.84 69.3 71.3 71.5
25/09/2022 07:08:35 59.28 59.6 59.98 59.7 59.8 60.1 68.45 69.8 70.84 69.3 71.3 71.5
25/09/2022 07:08:36 59.62 59.59 59.98 59.7 59.8 60.1 68.95 69.09 70.84 69.3 71.3 71.5
25/09/2022 07:08:37 59.67 59.68 59.98 59.7 59.8 60.1 69.23 69.21 70.84 69.3 71.3 71.5
25/09/2022 07:08:38 59.69 59.69 59.98 59.7 59.8 60.1 70 69.86 70.84 69.3 71.3 71.5
25/09/2022 07:08:39 59.56 59.68 59.98 59.7 59.8 60.1 69.68 69.94 70.84 69.3 71.3 71.5
25/09/2022 07:08:40 59.46 59.62 59.98 59.7 59.8 60.1 69.42 69.73 70.84 69.3 71.3 71.5
25/09/2022 07:08:41 59.49 59.57 59.98 59.7 59.8 60.1 69.84 69.87 70.84 69.3 71.3 71.5
25/09/2022 07:08:42 59.48 59.64 59.98 59.7 59.8 60.1 69.44 69.78 70.84 69.3 71.3 71.5
25/09/2022 07:08:43 59.61 59.64 59.98 59.6 59.8 60.1 69.58 69.64 70.84 69.3 71.3 71.5
25/09/2022 07:08:44 59.67 59.71 59.98 59.6 59.8 60.1 70.25 70.14 70.84 69.3 71.3 71.5
25/09/2022 07:08:45 59.64 59.73 59.98 59.7 59.8 60.1 68.97 70.06 70.84 69.3 71.3 71.5
25/09/2022 07:08:46 59.63 59.66 59.98 59.7 59.8 60.1 71.18 70.59 70.84 69.3 71.3 71.5
25/09/2022 07:08:47 60.03 59.9 59.98 59.7 59.8 60.1 71.92 71.61 71.61 69.3 71.3 71.5
25/09/2022 07:08:48 59.75 59.9 59.98 59.7 59.8 60.1 69.77 71.35 71.61 69.3 71.3 71.5
25/09/2022 07:08:49 59.55 59.84 59.98 59.6 59.8 60.1 69.68 70.53 71.61 69.3 71.3 71.5
25/09/2022 07:08:50 59.66 59.68 59.98 59.6 59.8 60.1 69.4 70.09 71.61 69.3 71.3 71.5
25/09/2022 07:08:51 59.6 59.78 59.98 59.7 59.8 60.1 69.6 69.75 71.61 69.3 71.3 71.5
25/09/2022 07:08:52 59.8 59.77 59.98 59.7 59.8 60.1 69.59 69.67 71.61 69.3 71.3 71.5
25/09/2022 07:08:53 59.45 59.71 59.98 59.7 59.8 60.1 70.26 70.31 71.61 69.3 71.3 71.5
25/09/2022 07:08:54 59.16 59.61 59.98 59.6 59.8 60.1 68.83 70.06 71.61 69.3 71.3 71.5
25/09/2022 07:08:55 59.36 59.45 59.98 59.6 59.8 60.1 68.27 69.09 71.61 69.3 71.3 71.5
25/09/2022 07:08:56 59.35 59.37 59.98 59.6 59.8 60.1 68.61 68.71 71.61 69.3 71.3 71.5
25/09/2022 07:08:57 59.5 59.48 59.98 59.6 59.8 60.1 69.11 69.03 71.61 69.3 71.3 71.5
25/09/2022 07:08:58 59.34 59.5 59.96 59.6 59.8 60.1 68.17 68.95 71.61 69.3 71.3 71.5
25/09/2022 07:08:59 59.4 59.48 59.9 59.6 59.8 60.1 67.61 68.61 71.61 69.3 71.3 71.5
25/09/2022 07:09:00 59.48 59.46 59.9 59.6 59.8 60.1 67.86 67.98 71.61 69.3 71.3 71.5
25/09/2022 07:09:01 59.35 59.56 59.9 59.6 59.8 60.1 68.92 68.68 71.61 69.3 71.3 71.5
25/09/2022 07:09:02 59.53 59.51 59.9 59.6 59.8 60.1 68.62 68.7 71.61 69.3 71.3 71.5
25/09/2022 07:09:03 59.51 59.54 59.9 59.6 59.8 60.1 67.93 68.6 71.61 69.3 71.3 71.5
25/09/2022 07:09:04 59.34 59.54 59.9 59.6 59.8 60.1 66.99 68.13 71.61 69.3 71.3 71.5
25/09/2022 07:09:05 59.51 59.49 59.9 59.6 59.8 60.1 68.41 68.17 71.61 69.3 71.3 71.5
25/09/2022 07:09:06 59.75 59.72 59.9 59.6 59.8 60.1 68.82 68.61 71.61 69.3 71.3 71.5
25/09/2022 07:09:07 59.28 59.64 59.9 59.6 59.8 60.1 68.7 68.81 71.61 69.3 71.3 71.5
25/09/2022 07:09:08 59.65 59.59 59.9 59.6 59.8 60.1 67.58 68.57 71.61 69.3 71.3 71.5
25/09/2022 07:09:09 59.31 59.59 59.9 59.6 59.8 60.1 67.67 67.96 71.61 69.3 71.3 71.5
25/09/2022 07:09:10 59.56 59.64 59.9 59.6 59.8 60.1 68.36 68.26 71.61 69.3 71.3 71.5
25/09/2022 07:09:11 59.63 59.62 59.9 59.6 59.8 60.1 68.41 68.38 71.61 69.3 71.3 71.5
25/09/2022 07:09:12 59.75 59.74 59.9 59.6 59.8 60.1 68.33 68.42 71.61 69.3 71.3 71.5
25/09/2022 07:09:13 59.58 59.78 59.9 59.6 59.8 60.1 67.84 68.37 71.61 69.3 71.3 71.5
25/09/2022 07:09:14 60.03 59.94 59.94 59.6 59.8 60.1 68.51 68.44 71.61 69.3 71.3 71.5
25/09/2022 07:09:15 59.71 59.92 59.94 59.6 59.8 60.1 68.71 68.68 71.61 69.3 71.3 71.5
25/09/2022 07:09:16 59.29 59.8 59.94 59.6 59.8 60.1 68.65 68.72 71.61 69.3 71.3 71.5
25/09/2022 07:09:17 59.24 59.55 59.94 59.6 59.8 60.1 67.88 68.68 71.35 69.3 71.3 71.5
25/09/2022 07:09:18 59.19 59.34 59.94 59.6 59.8 60.1 67.84 68.22 70.53 69.3 71.3 71.5
25/09/2022 07:09:19 59.34 59.43 59.94 59.6 59.8 60.1 68.22 68.18 70.31 69.3 71.3 71.5
25/09/2022 07:09:20 60.36 60.03 60.03 59.6 59.8 60.1 69.24 68.86 70.31 69.3 71.3 71.5
25/09/2022 07:09:21 59.68 60.03 60.03 59.6 59.8 60.1 68.96 69.02 70.31 69.3 71.3 71.5
25/09/2022 07:09:22 59.64 59.86 60.03 59.6 59.8 60.1 68.61 69.1 70.31 69.3 71.3 71.5
25/09/2022 07:09:23 59.7 59.75 60.03 59.6 59.8 60.1 68.58 68.69 70.06 69.3 71.3 71.5
25/09/2022 07:09:24 60.07 59.99 60.03 59.6 59.8 60.1 69.35 69.18 69.18 69.3 71.3 71.5
25/09/2022 07:09:25 59.59 59.97 60.03 59.6 59.8 60.1 69.75 69.62 69.62 69.3 71.3 71.5
25/09/2022 07:09:26 59.83 59.84 60.03 59.6 59.8 60.1 70.06 70.06 70.06 69.3 71.3 71.5
25/09/2022 07:09:27 60.03 59.97 60.03 59.6 59.8 60.1 70.95 70.82 70.82 69.3 71.3 71.5
25/09/2022 07:09:28 59.85 60.07 60.07 59.6 59.8 60.1 70.35 70.64 70.82 69.3 71.3 71.5
25/09/2022 07:09:29 60.05 60 60.07 59.6 59.8 60.1 70.28 70.48 70.82 69.3 71.3 71.5
25/09/2022 07:09:30 59.98 60.09 60.09 59.6 59.8 60.1 73.04 72.46 72.46 69.3 71.3 71.5
25/09/2022 07:09:31 59.55 59.96 60.09 59.6 59.8 60.1 72.15 72.64 72.64 69.3 71.3 71.5
25/09/2022 07:09:32 60.16 60.15 60.15 59.6 59.8 60.1 72.01 72.36 72.64 69.3 71.3 71.5
25/09/2022 07:09:33 59.74 59.97 60.15 59.6 59.8 60.1 71.54 72 72.64 69.4 71.3 71.5
25/09/2022 07:09:34 60.42 60.21 60.21 59.6 59.8 60.1 72.98 72.85 72.85 69.4 71.3 71.5
25/09/2022 07:09:35 60.24 60.33 60.33 59.6 59.8 60.1 72.55 72.69 72.85 69.4 71.3 71.5
25/09/2022 07:09:36 59.79 60.24 60.33 59.7 59.8 60.1 71.73 72.54 72.85 69.4 71.3 71.5
25/09/2022 07:09:37 60.04 60.09 60.33 59.7 59.8 60.1 70.24 72.05 72.85 69.4 71.3 71.5
25/09/2022 07:09:38 60.03 60.11 60.33 59.7 59.8 60.1 71.42 71.32 72.85 69.4 71.3 71.5
25/09/2022 07:09:39 59.75 59.99 60.33 59.7 59.8 60.1 69.48 71.27 72.85 69.4 71.3 71.5
25/09/2022 07:09:40 60.06 60.02 60.33 59.7 59.8 60.1 69.38 70.27 72.85 69.4 71.3 71.5
25/09/2022 07:09:41 59.85 60.08 60.33 59.7 59.8 60.1 69.2 69.87 72.85 69.4 71.3 71.5
25/09/2022 07:09:42 59.67 59.95 60.33 59.7 59.8 60.1 68.61 69.4 72.85 69.4 71.3 71.5
25/09/2022 07:09:43 59.67 59.77 60.33 59.7 59.8 60.1 69.34 69.22 72.85 69.4 71.3 71.5
25/09/2022 07:09:44 59.52 59.8 60.33 59.7 59.8 60.1 69.35 69.45 72.85 69.4 71.3 71.5
25/09/2022 07:09:45 59.71 59.7 60.33 59.7 59.8 60.1 69.41 69.47 72.85 69.4 71.3 71.5
25/09/2022 07:09:46 59.35 59.7 60.33 59.6 59.8 60.1 68.19 69.37 72.85 69.4 71.3 71.5
25/09/2022 07:09:47 59.6 59.66 60.33 59.6 59.8 60.1 68.42 68.63 72.85 69.4 71.3 71.5
25/09/2022 07:09:48 59.44 59.58 60.33 59.6 59.8 60.1 69.13 69.12 72.85 69.4 71.3 71.5
25/09/2022 07:09:49 59.75 59.75 60.33 59.6 59.8 60.1 69.28 69.3 72.85 69.4 71.3 71.5
25/09/2022 07:09:50 59.59 59.69 60.33 59.6 59.8 60.1 68.58 69.16 72.85 69.4 71.3 71.5
25/09/2022 07:09:51 59.49 59.68 60.33 59.6 59.8 60.1 68.03 68.8 72.85 69.4 71.3 71.5
25/09/2022 07:09:52 59.6 59.65 60.33 59.6 59.8 60.1 68.53 68.56 72.85 69.4 71.3 71.5
25/09/2022 07:09:53 59.57 59.77 60.33 59.6 59.8 60.1 68.64 68.63 72.85 69.4 71.3 71.5
25/09/2022 07:09:54 59.63 59.65 60.33 59.6 59.8 60.1 68.92 68.89 72.85 69.4 71.3 71.5
25/09/2022 07:09:55 59.43 59.67 60.33 59.6 59.8 60.1 68.29 68.83 72.85 69.4 71.3 71.5
25/09/2022 07:09:56 59.62 59.61 60.33 59.6 59.8 60.1 67.79 68.44 72.85 69.4 71.3 71.5
25/09/2022 07:09:57 59.43 59.62 60.33 59.6 59.8 60.1 68.69 68.51 72.85 69.3 71.3 71.5
25/09/2022 07:09:58 59.58 59.61 60.33 59.6 59.8 60.1 68.94 68.86 72.85 69.3 71.3 71.5
25/09/2022 07:09:59 59.59 59.68 60.33 59.6 59.8 60.1 68.76 68.93 72.85 69.3 71.3 71.5
25/09/2022 07:10:00 59.7 59.74 60.33 59.6 59.8 60.1 68.38 68.79 72.85 69.3 71.3 71.5
25/09/2022 07:10:01 59.82 59.82 60.33 59.6 59.8 60.1 67.91 68.53 72.85 69.3 71.3 71.5
25/09/2022 07:10:02 59.73 59.91 60.33 59.6 59.8 60.1 68.95 68.75 72.85 69.3 71.3 71.5
25/09/2022 07:10:03 59.63 59.71 60.33 59.6 59.8 60.1 69.22 69.1 72.85 69.3 71.3 71.5
25/09/2022 07:10:04 59.14 59.65 60.33 59.6 59.8 60.1 68.85 69.19 72.69 69.3 71.3 71.5
25/09/2022 07:10:05 59.32 59.41 60.24 59.6 59.8 60.1 68.49 68.96 72.54 69.3 71.3 71.5
25/09/2022 07:10:06 59.39 59.41 60.11 59.6 59.8 60.1 68.5 68.69 72.05 69.3 71.3 71.5
25/09/2022 07:10:07 59.47 59.51 60.11 59.6 59.8 60.1 68.9 68.85 71.32 69.3 71.3 71.5
25/09/2022 07:10:08 59.69 59.6 60.08 59.6 59.8 60.1 69.93 69.63 71.27 69.3 71.3 71.5
25/09/2022 07:10:09 59.69 59.71 60.08 59.6 59.8 60.1 68.83 69.48 70.27 69.3 71.3 71.5
25/09/2022 07:10:10 59.68 59.7 60.08 59.6 59.8 60.1 68.4 69.1 69.87 69.3 71.3 71.5
25/09/2022 07:10:11 59.62 59.76 59.95 59.6 59.8 60.1 68.28 68.64 69.63 69.2 71.3 71.5
25/09/2022 07:10:12 59.54 59.69 59.91 59.6 59.8 60.1 68.19 68.46 69.63 69.2 71.3 71.5
25/09/2022 07:10:13 59.7 59.72 59.91 59.6 59.8 60.1 69.02 68.81 69.63 69.2 71.3 71.5
25/09/2022 07:10:14 59.64 59.82 59.91 59.6 59.8 60.1 68.6 68.85 69.63 69.2 71.3 71.5
25/09/2022 07:10:15 59.66 59.74 59.91 59.6 59.8 60.1 67.77 68.65 69.63 69.2 71.3 71.5
25/09/2022 07:10:16 59.81 59.88 59.91 59.6 59.8 60.1 67.72 68.17 69.63 69.2 71.3 71.5
25/09/2022 07:10:17 59.58 59.79 59.91 59.6 59.8 60.1 68.67 68.41 69.63 69.2 71.3 71.5
25/09/2022 07:10:18 59.33 59.64 59.91 59.6 59.8 60.1 68.81 68.69 69.63 69.2 71.3 71.5
25/09/2022 07:10:19 59.31 59.45 59.91 59.6 59.8 60.1 68.44 68.73 69.63 69.2 71.3 71.5
25/09/2022 07:10:20 59.61 59.61 59.91 59.6 59.8 60.1 68 68.53 69.63 69.2 71.3 71.5
25/09/2022 07:10:21 59.51 59.6 59.91 59.6 59.8 60.1 68.03 68.23 69.63 69.2 71.3 71.5
25/09/2022 07:10:22 59.62 59.65 59.91 59.6 59.8 60.1 68.42 68.39 69.63 69.2 71.3 71.5
25/09/2022 07:10:23 59 59.58 59.91 59.6 59.8 60.1 68.41 68.49 69.63 69.2 71.3 71.5
25/09/2022 07:10:24 59.28 59.33 59.91 59.6 59.8 60.1 68.21 68.57 69.63 69.2 71.3 71.5
25/09/2022 07:10:25 59.31 59.32 59.91 59.6 59.8 60.1 67.51 68.25 69.63 69.2 71.3 71.5
25/09/2022 07:10:26 59.31 59.33 59.91 59.6 59.8 60.1 68.1 68.08 69.63 69.2 71.3 71.5
25/09/2022 07:10:27 59.7 59.6 59.91 59.6 59.8 60.1 68.88 68.68 69.63 69.2 71.3 71.5
25/09/2022 07:10:28 59.38 59.62 59.91 59.6 59.8 60.1 69.01 68.98 69.63 69.2 71.3 71.5
25/09/2022 07:10:29 59.41 59.56 59.91 59.6 59.8 60.1 67.97 68.83 69.63 69.2 71.3 71.5
25/09/2022 07:10:30 59.37 59.51 59.91 59.6 59.8 60.1 67.62 68.26 69.63 69.2 71.3 71.5
25/09/2022 07:10:31 59.72 59.62 59.91 59.6 59.8 60.1 68.7 68.54 69.63 69.1 71.3 71.5
25/09/2022 07:10:32 59.49 59.68 59.88 59.6 59.8 60.1 68.91 68.82 69.63 69.1 71.3 71.5
25/09/2022 07:10:33 59.52 59.57 59.88 59.6 59.8 60.1 68.59 68.8 69.63 69.1 71.3 71.5
25/09/2022 07:10:34 59.45 59.61 59.88 59.6 59.8 60.1 67.95 68.66 69.63 69.1 71.3 71.5
25/09/2022 07:10:35 59.25 59.47 59.88 59.6 59.8 60.1 67.49 68.24 69.63 69.1 71.3 71.5
25/09/2022 07:10:36 59.48 59.53 59.88 59.6 59.8 60.1 68.41 68.3 69.63 69.1 71.3 71.5
25/09/2022 07:10:37 59.43 59.47 59.88 59.6 59.8 60.1 68.87 68.65 69.63 69.1 71.3 71.5
25/09/2022 07:10:38 59.52 59.53 59.88 59.6 59.8 60.1 69.04 68.91 69.48 69.1 71.3 71.5
25/09/2022 07:10:39 59.74 59.75 59.88 59.6 59.8 60.1 69.2 69.16 69.16 69.1 71.3 71.5
25/09/2022 07:10:40 59.79 59.79 59.88 59.6 59.8 60.1 68.7 69.05 69.16 69.1 71.3 71.5
25/09/2022 07:10:41 59.58 59.8 59.88 59.6 59.8 60.1 68.98 69.02 69.16 69.1 71.3 71.5
25/09/2022 07:10:42 59.8 59.83 59.88 59.6 59.8 60.1 69.85 69.69 69.69 69.1 71.3 71.5
25/09/2022 07:10:43 59.55 59.78 59.88 59.6 59.8 60.1 69.52 69.64 69.69 69.1 71.3 71.5
25/09/2022 07:10:44 59.9 59.85 59.88 59.6 59.8 60.1 68.82 69.53 69.69 69.1 71.3 71.5
25/09/2022 07:10:45 59.5 59.81 59.88 59.6 59.8 60.1 68.64 69.01 69.69 69.1 71.3 71.5
25/09/2022 07:10:46 59.58 59.72 59.85 59.6 59.8 60.1 68.87 68.94 69.69 69.1 71.3 71.5
25/09/2022 07:10:47 59.53 59.59 59.85 59.6 59.8 60.1 69.27 69.18 69.69 69.1 71.3 71.5
25/09/2022 07:10:48 59.59 59.69 59.85 59.6 59.8 60.1 68.31 69.04 69.69 69.1 71.3 71.5
25/09/2022 07:10:49 59.23 59.65 59.85 59.6 59.8 60.1 68.17 68.6 69.69 69.1 71.3 71.5
25/09/2022 07:10:50 59.86 59.75 59.85 59.6 59.8 60.1 68.42 68.48 69.69 69.1 71.3 71.5
25/09/2022 07:10:51 59.73 59.74 59.85 59.6 59.8 60.1 68.81 68.67 69.69 69.1 71.3 71.5
25/09/2022 07:10:52 59.72 59.8 59.85 59.6 59.8 60.1 68.24 68.63 69.69 69.1 71.3 71.5
25/09/2022 07:10:53 59.63 59.8 59.85 59.6 59.8 60.1 68.07 68.42 69.69 69.1 71.3 71.5
25/09/2022 07:10:54 59.79 59.75 59.85 59.6 59.8 60.1 68.09 68.24 69.69 69.1 71.3 71.5
25/09/2022 07:10:55 59.68 59.83 59.85 59.6 59.8 60.1 68.14 68.2 69.69 69.1 71.3 71.5
25/09/2022 07:10:56 59.44 59.73 59.85 59.6 59.8 60.1 68.57 68.58 69.69 69.1 71.3 71.5
25/09/2022 07:10:57 59.17 59.53 59.85 59.6 59.8 60.1 68.91 68.74 69.69 69.1 71.3 71.5
25/09/2022 07:10:58 59.73 59.6 59.85 59.6 59.8 60.1 68.55 68.81 69.69 69.1 71.3 71.5
25/09/2022 07:10:59 59.33 59.58 59.85 59.6 59.8 60.1 67.63 68.6 69.69 69.1 71.3 71.5
25/09/2022 07:11:00 59.65 59.64 59.85 59.6 59.8 60.1 68.47 68.44 69.69 69.1 71.3 71.5
25/09/2022 07:11:01 59.59 59.63 59.85 59.6 59.8 60.1 68.68 68.64 69.69 69.1 71.3 71.5
25/09/2022 07:11:02 59.55 59.67 59.85 59.6 59.8 60.1 68.74 68.73 69.69 69.1 71.3 71.5
25/09/2022 07:11:03 59.18 59.59 59.85 59.6 59.8 60.1 67.8 68.73 69.69 69.1 71.3 71.5
25/09/2022 07:11:04 59.26 59.3 59.85 59.6 59.8 60.1 67.62 68.19 69.69 69 71.3 71.5
25/09/2022 07:11:05 59.32 59.38 59.85 59.6 59.8 60.1 68.38 68.26 69.69 69 71.3 71.5
25/09/2022 07:11:06 59.66 59.56 59.85 59.6 59.8 60.1 68.87 68.72 69.69 69 71.3 71.5
25/09/2022 07:11:07 59.69 59.67 59.85 59.6 59.8 60.1 68.54 68.75 69.69 69 71.3 71.5
25/09/2022 07:11:08 59.52 59.69 59.85 59.6 59.8 60.1 67.52 68.62 69.69 69 71.3 71.5
25/09/2022 07:11:09 59.45 59.58 59.85 59.6 59.8 60.1 68.04 68.1 69.69 69 71.3 71.5
25/09/2022 07:11:10 59.63 59.72 59.85 59.6 59.8 60.1 68.88 68.66 69.69 69 71.3 71.5
25/09/2022 07:11:11 59.5 59.65 59.85 59.6 59.8 60.1 68.95 68.97 69.69 69 71.3 71.5
25/09/2022 07:11:12 59.55 59.66 59.85 59.6 59.8 60.1 68.03 68.84 69.64 69 71.3 71.5
25/09/2022 07:11:13 59.56 59.63 59.85 59.6 59.8 60.1 68.04 68.3 69.53 69 71.3 71.5
25/09/2022 07:11:14 59.44 59.6 59.83 59.6 59.8 60.1 68.45 68.47 69.18 69 71.3 71.5
25/09/2022 07:11:15 59.33 59.57 59.83 59.6 59.8 60.1 69.04 68.91 69.18 69 71.3 71.5
25/09/2022 07:11:16 59.67 59.63 59.83 59.6 59.8 60.1 68.86 69.04 69.18 69 71.3 71.5
25/09/2022 07:11:17 59.39 59.6 59.83 59.6 59.8 60.1 68.04 68.84 69.04 69 71.3 71.5
25/09/2022 07:11:18 59.27 59.48 59.83 59.6 59.8 60.1 67.78 68.28 69.04 69 71.3 71.5
25/09/2022 07:11:19 59.62 59.56 59.83 59.6 59.8 60.1 68.81 68.59 69.04 69 71.3 71.5
25/09/2022 07:11:20 59.73 59.71 59.83 59.6 59.8 60.1 68.95 68.85 69.04 69 71.3 71.5
25/09/2022 07:11:21 59.26 59.68 59.83 59.6 59.8 60.1 68.46 68.85 69.04 69 71.3 71.5
25/09/2022 07:11:22 59.58 59.59 59.83 59.6 59.8 60.1 67.76 68.64 69.04 69 71.3 71.5
25/09/2022 07:11:23 59.62 59.7 59.83 59.6 59.8 60.1 68.3 68.27 69.04 69 71.3 71.5
25/09/2022 07:11:24 59.48 59.57 59.83 59.6 59.8 60.1 68.6 68.48 69.04 69 71.3 71.5
25/09/2022 07:11:25 59.75 59.71 59.73 59.6 59.8 60.1 68.88 68.81 69.04 69 71.3 71.5
25/09/2022 07:11:26 59.35 59.65 59.72 59.6 59.8 60.1 68.33 68.75 69.04 69 71.3 71.5
25/09/2022 07:11:27 59.52 59.6 59.72 59.6 59.8 60.1 68.01 68.42 69.04 69 71.3 71.5
25/09/2022 07:11:28 59.48 59.55 59.72 59.6 59.8 60.1 68.07 68.23 69.04 69 71.3 71.5
25/09/2022 07:11:29 59.59 59.62 59.72 59.6 59.8 60.1 68.67 68.52 69.04 69 71.3 71.5
25/09/2022 07:11:30 59.77 59.8 59.8 59.6 59.8 60.1 69.01 68.91 69.04 69 71.3 71.5
25/09/2022 07:11:31 59.88 59.92 59.92 59.6 59.8 60.1 68.33 68.78 69.04 69 71.3 71.5
25/09/2022 07:11:32 59.19 59.92 59.92 59.6 59.8 60.1 67.9 68.58 69.04 69 71.3 71.5
25/09/2022 07:11:33 59.17 59.5 59.92 59.6 59.8 60.1 68.01 68.2 69.04 69 71.3 71.5
25/09/2022 07:11:34 59.51 59.47 59.92 59.6 59.8 60.1 68.71 68.58 69.04 69 71.3 71.5
25/09/2022 07:11:35 59.71 59.68 59.92 59.6 59.8 60.1 68.73 68.84 69.04 69 71.3 71.5
25/09/2022 07:11:36 59.63 59.7 59.92 59.6 59.8 60.1 67.99 68.63 69.04 69 71.3 71.5
25/09/2022 07:11:37 59.29 59.7 59.92 59.6 59.8 60.1 67.76 68.4 69.04 69 71.3 71.5
25/09/2022 07:11:38 59.66 59.61 59.92 59.6 59.8 60.1 68.28 68.18 69.04 69 71.3 71.5
25/09/2022 07:11:39 59.6 59.67 59.92 59.6 59.8 60.1 69.02 68.79 69.04 69 71.3 71.5
25/09/2022 07:11:40 59.54 59.59 59.92 59.6 59.8 60.1 68.44 68.76 69.04 69 71.3 71.5
25/09/2022 07:11:41 59.64 59.72 59.92 59.6 59.8 60.1 68.31 68.61 69.04 69 71.3 71.5
25/09/2022 07:11:42 60.01 59.88 59.92 59.6 59.8 60.1 68.21 68.52 69.04 69 71.3 71.5
25/09/2022 07:11:43 59.67 59.9 59.92 59.6 59.8 60.1 68.67 68.61 69.04 69 71.3 71.5
25/09/2022 07:11:44 59.68 59.77 59.92 59.6 59.8 60.1 69.3 69.12 69.12 69 71.3 71.5
25/09/2022 07:11:45 59.94 59.91 59.92 59.6 59.8 60.1 69.08 69.33 69.33 69 71.3 71.5
25/09/2022 07:11:46 59.93 59.96 59.96 59.6 59.8 60.1 68.98 69.12 69.33 69 71.3 71.5
25/09/2022 07:11:47 59.6 59.88 59.96 59.6 59.8 60.1 68.74 69.06 69.33 69 71.3 71.5
25/09/2022 07:11:48 59.86 59.86 59.96 59.6 59.8 60.1 69.36 69.26 69.33 69 71.3 71.5
25/09/2022 07:11:49 59.93 60.01 60.01 59.6 59.8 60.1 69.98 69.82 69.82 69 71.3 71.5
25/09/2022 07:11:50 60.11 60.06 60.06 59.6 59.8 60.1 69.27 69.65 69.82 69 71.3 71.5
25/09/2022 07:11:51 60.63 60.51 60.51 59.6 59.8 60.1 68.88 69.41 69.82 69 71.3 71.5
25/09/2022 07:11:52 62.05 61.55 61.55 59.6 59.8 60.1 70.11 69.88 69.88 69 71.3 71.5
25/09/2022 07:11:53 60.21 61.26 61.55 59.6 59.8 60.1 70.75 70.47 70.47 69 71.3 71.5
25/09/2022 07:11:54 59.81 60.61 61.55 59.6 59.8 60.1 70.36 70.68 70.68 69 71.3 71.5
25/09/2022 07:11:55 59.66 60.12 61.55 59.6 59.8 60.1 69.57 70.33 70.68 69 71.3 71.5
25/09/2022 07:11:56 59.84 59.93 61.55 59.6 59.8 60.1 69.63 69.94 70.68 69 71.3 71.5
25/09/2022 07:11:57 59.88 59.9 61.55 59.6 59.8 60.1 71.41 71 71 69 71.3 71.5
25/09/2022 07:11:58 59.75 59.92 61.55 59.6 59.8 60.1 72.03 71.8 71.8 69 71.3 71.5
25/09/2022 07:11:59 59.7 59.91 61.55 59.6 59.8 60.1 70.57 71.61 71.8 69 71.3 71.5
25/09/2022 07:12:00 59.62 59.77 61.55 59.6 59.8 60.1 70.84 71.15 71.8 69.1 71.3 71.5
25/09/2022 07:12:01 60 59.9 61.55 59.6 59.8 60.1 71.92 71.84 71.84 69.1 71.3 71.5
25/09/2022 07:12:02 59.84 59.95 61.55 59.6 59.8 60.1 71.42 71.59 71.84 69.1 71.3 71.5
25/09/2022 07:12:03 59.62 59.86 61.55 59.6 59.8 60.1 74.49 73.85 73.85 69.1 71.3 71.5
25/09/2022 07:12:04 59.89 59.88 61.55 59.6 59.8 60.1 73.47 73.86 73.86 69.1 71.3 71.5
25/09/2022 07:12:05 59.99 59.98 61.55 59.6 59.8 60.1 71.42 73.27 73.86 69.1 71.3 71.5
25/09/2022 07:12:06 59.68 60.06 61.55 59.6 59.8 60.1 73.08 73.52 73.86 69.2 71.3 71.5
25/09/2022 07:12:07 60.23 60.09 61.55 59.6 59.8 60.1 70.68 72.36 73.86 69.2 71.3 71.5
25/09/2022 07:12:08 60.26 60.33 61.55 59.6 59.8 60.1 71.36 71.63 73.86 69.2 71.3 71.5
25/09/2022 07:12:09 59.86 60.13 61.55 59.6 59.8 60.1 70.25 71.3 73.86 69.2 71.3 71.5
25/09/2022 07:12:10 59.96 60.06 61.55 59.6 59.8 60.1 69.71 70.61 73.86 69.2 71.3 71.5
25/09/2022 07:12:11 59.91 59.99 61.55 59.6 59.8 60.1 69.93 70.05 73.86 69.2 71.3 71.5
25/09/2022 07:12:12 59.9 59.98 61.55 59.6 59.8 60.1 70.57 70.47 73.86 69.2 71.3 71.5
25/09/2022 07:12:13 59.78 59.99 61.55 59.6 59.8 60.1 70.47 70.51 73.86 69.2 71.3 71.5
25/09/2022 07:12:14 59.92 59.96 61.55 59.6 59.8 60.1 70.74 70.7 73.86 69.2 71.3 71.5
25/09/2022 07:12:15 60.16 60.12 61.55 59.6 59.8 60.1 69.83 70.79 73.86 69.2 71.3 71.5
25/09/2022 07:12:16 59.85 60.17 61.55 59.6 59.8 60.1 70.17 70.34 73.86 69.2 71.3 71.5
25/09/2022 07:12:17 59.75 59.95 61.55 59.6 59.8 60.1 70.39 70.5 73.86 69.2 71.3 71.5
25/09/2022 07:12:18 59.8 59.94 61.55 59.6 59.8 60.1 70.37 70.55 73.86 69.2 71.3 71.5
25/09/2022 07:12:19 59.71 59.89 61.55 59.6 59.8 60.1 70.11 70.71 73.86 69.2 71.3 71.5
25/09/2022 07:12:20 59.79 59.92 61.55 59.6 59.8 60.1 70.3 70.56 73.86 69.2 71.3 71.5
25/09/2022 07:12:21 59.64 59.81 61.55 59.6 59.8 60.1 70.6 70.58 73.86 69.2 71.3 71.5
25/09/2022 07:12:22 60.02 59.92 61.26 59.6 59.8 60.1 70.65 70.68 73.86 69.2 71.3 71.5
25/09/2022 07:12:23 60.04 60.01 60.61 59.6 59.8 60.1 70.91 70.99 73.86 69.2 71.3 71.5
25/09/2022 07:12:24 59.9 60.04 60.33 59.6 59.8 60.1 71.9 71.7 73.86 69.3 71.3 71.5
25/09/2022 07:12:25 59.85 60.01 60.33 59.7 59.8 60.1 72.31 72.54 73.86 69.3 71.3 71.5
25/09/2022 07:12:26 60.24 60.13 60.33 59.7 59.8 60.1 70.93 71.86 73.86 69.3 71.3 71.5
25/09/2022 07:12:27 59.62 60.14 60.33 59.7 59.8 60.1 70.68 71.34 73.86 69.3 71.3 71.5
25/09/2022 07:12:28 59.89 59.95 60.33 59.7 59.8 60.1 70.79 71.16 73.86 69.3 71.3 71.5
25/09/2022 07:12:29 59.58 59.89 60.33 59.7 59.8 60.1 70.18 71.04 73.86 69.3 71.3 71.5
25/09/2022 07:12:30 59.06 59.65 60.33 59.7 59.8 60.1 70.26 70.47 73.86 69.3 71.4 71.5
25/09/2022 07:12:31 59.77 59.66 60.33 59.7 59.8 60.1 70.4 70.51 73.86 69.3 71.4 71.5
25/09/2022 07:12:32 59.58 59.61 60.33 59.7 59.8 60.1 69.93 70.53 73.86 69.3 71.4 71.5
25/09/2022 07:12:33 59.92 59.85 60.33 59.7 59.8 60.1 70.4 70.36 73.86 69.3 71.4 71.5
25/09/2022 07:12:34 59.62 59.83 60.33 59.7 59.8 60.1 70.23 70.38 73.52 69.3 71.4 71.5
25/09/2022 07:12:35 59.35 59.68 60.33 59.7 59.8 60.1 69.75 70.32 73.52 69.3 71.4 71.5
25/09/2022 07:12:36 59.65 59.63 60.33 59.7 59.8 60.1 70.21 70.16 72.54 69.3 71.4 71.5
25/09/2022 07:12:37 59.64 59.64 60.33 59.7 59.8 60.1 69.74 70.15 72.54 69.3 71.4 71.5
25/09/2022 07:12:38 59.25 59.64 60.17 59.7 59.8 60.1 69.43 70.08 72.54 69.3 71.4 71.5
25/09/2022 07:12:39 59.49 59.51 60.17 59.7 59.8 60.1 68.73 69.5 72.54 69.3 71.4 71.5
25/09/2022 07:12:40 59.4 59.54 60.17 59.7 59.8 60.1 69.09 69.14 72.54 69.3 71.4 71.5
25/09/2022 07:12:41 59.62 59.64 60.17 59.7 59.8 60.1 69.45 69.41 72.54 69.3 71.4 71.5
25/09/2022 07:12:42 59.72 59.76 60.17 59.7 59.8 60.1 70 69.97 72.54 69.3 71.4 71.5
25/09/2022 07:12:43 59.66 59.71 60.17 59.7 59.8 60.1 69.15 69.76 72.54 69.3 71.4 71.5
25/09/2022 07:12:44 59.74 59.85 60.17 59.7 59.8 60.1 69.22 69.49 72.54 69.3 71.4 71.5
25/09/2022 07:12:45 59.41 59.75 60.17 59.7 59.8 60.1 70.5 70.29 72.54 69.3 71.4 71.5
25/09/2022 07:12:46 59.36 59.52 60.14 59.6 59.8 60.1 71.88 71.44 72.54 69.4 71.4 71.5
25/09/2022 07:12:47 59.89 59.75 60.14 59.6 59.8 60.1 71.96 72.07 72.54 69.4 71.4 71.5
25/09/2022 07:12:48 59.92 59.94 60.14 59.6 59.8 60.1 75.23 74.33 74.33 69.4 71.4 71.5
25/09/2022 07:12:49 59.68 59.83 60.14 59.7 59.8 60.1 73.31 73.96 74.33 69.4 71.4 71.5
25/09/2022 07:12:50 59.82 59.87 60.14 59.7 59.8 60.1 73.11 73.74 74.33 69.5 71.4 71.5
25/09/2022 07:12:51 60.35 60.21 60.21 59.7 59.8 60.1 76.63 75.79 75.79 69.5 71.4 71.5
25/09/2022 07:12:52 61.25 60.94 60.94 59.7 59.8 60.1 80.05 79.16 79.16 69.7 71.4 71.5
25/09/2022 07:12:53 62.2 61.93 61.93 59.7 59.8 60.1 81.95 81.37 81.37 69.9 71.5 71.5
25/09/2022 07:12:54 63.3 62.9 62.9 59.7 59.9 60.1 83.19 82.79 82.79 70.2 71.6 71.6
25/09/2022 07:12:55 64.55 64.18 64.18 59.7 59.9 60.1 84.45 84.04 84.04 70.5 71.6 71.6
25/09/2022 07:12:56 64.3 64.32 64.32 59.7 59.9 60.1 85.06 84.87 84.87 70.9 71.7 71.6
25/09/2022 07:12:57 64.55 64.59 64.59 59.8 59.9 60.1 84.71 85.03 85.03 71.2 71.8 71.6
25/09/2022 07:12:58 66.08 65.71 65.71 59.8 59.9 60.1 85.07 85.2 85.2 71.6 71.9 71.6
25/09/2022 07:12:59 66.97 66.65 66.65 59.9 59.9 60.1 87.17 86.68 86.68 72.1 72.1 71.7
25/09/2022 07:13:00 67.25 67.11 67.11 59.9 59.9 60.1 85.36 86.75 86.75 72.4 72.2 71.7
25/09/2022 07:13:01 65.96 67.35 67.35 60 60 60.1 83.19 85.82 86.75 72.5 72.3 71.7
25/09/2022 07:13:02 60.63 66.12 67.35 60 60 60.1 73.82 84.13 86.75 72.5 72.3 71.7
25/09/2022 07:13:03 60.89 63.53 67.35 60 60 60.1 76.92 80.52 86.75 72.6 72.3 71.7
25/09/2022 07:13:04 60.1 61.97 67.35 60 60 60.1 72.18 78.28 86.75 72.6 72.3 71.7
25/09/2022 07:13:05 59.65 60.9 67.35 60 60 60.1 70.73 75.44 86.75 72.6 72.3 71.7
25/09/2022 07:13:06 59.69 60.18 67.35 60 60 60.1 71.65 73.11 86.75 72.6 72.3 71.7
25/09/2022 07:13:07 59.84 59.92 67.35 60 60 60.1 71.27 72.39 86.75 72.6 72.3 71.7
25/09/2022 07:13:08 60.12 60.04 67.35 60 60 60.1 72.76 72.54 86.75 72.6 72.3 71.7
25/09/2022 07:13:09 60.33 60.28 67.35 60 60 60.1 73.01 73.12 86.75 72.6 72.3 71.7
25/09/2022 07:13:10 60.25 60.38 67.35 60 60 60.1 73.19 73.52 86.75 72.6 72.3 71.7
25/09/2022 07:13:11 59.99 60.24 67.35 60 60 60.1 71.19 72.93 86.75 72.6 72.3 71.7
25/09/2022 07:13:12 59.86 60.12 67.35 60 60 60.1 69.65 71.87 86.75 72.6 72.3 71.7
25/09/2022 07:13:13 59.72 59.94 67.35 60 60 60.1 69.58 70.54 86.75 72.6 72.3 71.7
25/09/2022 07:13:14 59.65 59.86 67.35 60 60 60.1 69.33 70.1 86.75 72.6 72.3 71.7
25/09/2022 07:13:15 59.7 59.76 67.35 60 60 60.1 69.14 69.58 86.75 72.6 72.3 71.7
25/09/2022 07:13:16 59.67 59.82 67.35 60 60 60.1 68.7 69.41 86.75 72.6 72.3 71.7
25/09/2022 07:13:17 59.56 59.7 67.35 60 60 60.1 68.3 69.07 86.75 72.6 72.3 71.7
25/09/2022 07:13:18 59.6 59.65 67.35 60 60 60.1 68.37 68.52 86.75 72.6 72.3 71.7
25/09/2022 07:13:19 59.98 59.89 67.35 60 60 60.1 69.36 69.19 86.75 72.6 72.3 71.7
25/09/2022 07:13:20 59.85 59.96 67.35 60 60 60.1 69.52 69.45 86.75 72.6 72.3 71.7
25/09/2022 07:13:21 60.02 59.99 67.35 60 60 60.1 69.85 69.7 86.75 72.6 72.3 71.7
25/09/2022 07:13:22 59.49 59.98 67.35 60 60 60.1 69.27 69.77 86.75 72.6 72.3 71.7
25/09/2022 07:13:23 59.81 59.78 67.35 60 60 60.1 69.91 69.89 86.75 72.6 72.3 71.7
25/09/2022 07:13:24 59.77 59.88 67.35 60 60 60.1 69.55 69.92 86.75 72.6 72.3 71.7
25/09/2022 07:13:25 59.54 59.77 67.35 60 60 60.1 69.55 69.85 86.75 72.6 72.3 71.7
25/09/2022 07:13:26 59.57 59.73 67.35 60 60 60.1 68.27 69.62 86.75 72.6 72.3 71.7
25/09/2022 07:13:27 59.4 59.61 67.35 60 60 60.1 69.02 69.01 86.75 72.6 72.3 71.7
25/09/2022 07:13:28 59.41 59.57 67.35 60 60 60.1 70.05 69.69 86.75 72.6 72.3 71.7
25/09/2022 07:13:29 59.53 59.52 67.35 60 60 60.1 70.77 70.42 86.75 72.6 72.3 71.7
25/09/2022 07:13:30 59.72 59.68 67.35 60 60 60.1 70.87 70.73 85.82 72.6 72.3 71.7
25/09/2022 07:13:31 59.45 59.68 66.12 60 60 60.1 69.82 70.7 84.13 72.6 72.3 71.7
25/09/2022 07:13:32 59.28 59.54 63.53 60 60 60.1 68.84 70.18 80.52 72.6 72.3 71.7
25/09/2022 07:13:33 59.68 59.65 61.97 60 60 60.1 70.29 70.01 78.28 72.6 72.3 71.7
25/09/2022 07:13:34 59.76 59.79 60.9 60 60 60.1 69.83 70.06 75.44 72.6 72.3 71.7
25/09/2022 07:13:35 59.72 59.85 60.38 60 60 60.1 69.94 70.04 73.52 72.6 72.3 71.7
25/09/2022 07:13:36 59.67 59.75 60.38 60 60 60.1 69.83 70 73.52 72.6 72.3 71.7
25/09/2022 07:13:37 59.82 59.83 60.38 60 60 60.1 69.66 70 73.52 72.6 72.3 71.7
25/09/2022 07:13:38 59.78 60.01 60.38 60 60 60.1 70.24 70.24 73.52 72.6 72.3 71.7
25/09/2022 07:13:39 59.68 59.78 60.38 60 60 60.1 69.63 69.97 73.52 72.6 72.3 71.7
25/09/2022 07:13:40 59.6 59.81 60.24 60 60 60.1 68.93 69.76 72.93 72.6 72.2 71.7
25/09/2022 07:13:41 59.74 59.72 60.12 60 59.9 60.1 68.9 69.23 71.87 72.6 72.2 71.7
25/09/2022 07:13:42 59.22 59.77 60.01 60 59.9 60.1 69.14 69.16 70.73 72.6 72.2 71.7
25/09/2022 07:13:43 59.67 59.62 60.01 60 59.9 60.1 71.01 70.41 70.73 72.6 72.2 71.7
25/09/2022 07:13:44 60.16 60.01 60.01 60 59.9 60.1 74.3 73.43 73.43 72.7 72.2 71.7
25/09/2022 07:13:45 59.93 60.05 60.05 60 59.9 60.1 73.2 73.49 73.49 72.7 72.2 71.7
25/09/2022 07:13:46 59.99 60.08 60.08 60 59.9 60.1 76.55 75.72 75.72 72.7 72.3 71.7
25/09/2022 07:13:47 60.24 60.21 60.21 60 59.9 60.1 77.34 76.87 76.87 72.7 72.3 71.7
25/09/2022 07:13:48 60.47 60.4 60.4 60 59.9 60.1 76.43 76.9 76.9 72.8 72.3 71.7
25/09/2022 07:13:49 60.89 60.8 60.8 60 59.9 60.1 78.38 77.89 77.89 72.8 72.3 71.7
25/09/2022 07:13:50 60.83 60.91 60.91 60 59.9 60.1 77.18 77.98 77.98 72.8 72.3 71.7
25/09/2022 07:13:51 60.24 60.78 60.91 60 59.9 60.1 76.97 77.45 77.98 72.9 72.3 71.7
25/09/2022 07:13:52 61.71 61.43 61.43 60 59.9 60.1 80.27 79.72 79.72 72.9 72.3 71.7
25/09/2022 07:13:53 61.32 61.68 61.68 60.1 60 60.1 79.35 80 80 73 72.4 71.7
25/09/2022 07:13:54 61.58 61.57 61.68 60.1 60 60.1 80.74 80.52 80.52 73.1 72.4 71.7
25/09/2022 07:13:55 61.68 61.74 61.74 60.1 60 60.1 79.56 80.37 80.52 73.1 72.4 71.7
25/09/2022 07:13:56 60.82 61.63 61.74 60.1 60 60.1 78.05 79.79 80.52 73.2 72.4 71.7
25/09/2022 07:13:57 60.75 61.29 61.74 60.1 60 60.1 80.48 80.76 80.76 73.2 72.5 71.7
25/09/2022 07:13:58 59.77 60.86 61.74 60.1 60 60.1 71.63 79.68 80.76 73.2 72.5 71.7
25/09/2022 07:13:59 59.94 60.22 61.74 60.1 60 60.1 71.62 76.44 80.76 73.3 72.5 71.7
25/09/2022 07:14:00 59.64 60.1 61.74 60.1 60 60.1 70.13 74.07 80.76 73.3 72.4 71.7
25/09/2022 07:14:01 59.5 59.81 61.74 60.1 60 60.1 69.92 72.05 80.76 73.3 72.4 71.7
25/09/2022 07:14:02 59.87 59.89 61.74 60.1 60 60.1 69.62 70.83 80.76 73.3 72.4 71.7
25/09/2022 07:14:03 59.66 59.82 61.74 60.1 60 60.1 69.23 70.06 80.76 73.3 72.4 71.7
25/09/2022 07:14:04 59.66 59.79 61.74 60.1 59.9 60.1 69.13 69.67 80.76 73.3 72.3 71.7
25/09/2022 07:14:05 59.62 59.72 61.74 60.1 59.9 60.1 69.11 69.33 80.76 73.3 72.2 71.7
25/09/2022 07:14:06 59.5 59.76 61.74 60.1 59.9 60.1 69.06 69.33 80.76 73.3 72.1 71.7
25/09/2022 07:14:07 59.72 59.74 61.74 60.1 59.9 60.1 69.6 69.43 80.76 73.3 71.9 71.7
25/09/2022 07:14:08 59.74 59.77 61.74 60.1 59.9 60.1 69 69.47 80.76 73.3 71.8 71.7
25/09/2022 07:14:09 59.31 59.69 61.74 60.1 59.9 60.1 68.61 69.12 80.76 73.3 71.7 71.7
25/09/2022 07:14:10 59.23 59.49 61.74 60.1 59.8 60.1 68.2 68.87 80.76 73.3 71.5 71.7
25/09/2022 07:14:11 59.2 59.36 61.74 60.1 59.8 60.1 69.33 69.2 80.76 73.3 71.4 71.7
25/09/2022 07:14:12 59.52 59.46 61.74 60.1 59.8 60.1 69.47 69.49 80.76 73.3 71.4 71.7
25/09/2022 07:14:13 59.33 59.48 61.74 60.1 59.8 60.1 68.56 69.3 80.76 73.3 71.4 71.7
25/09/2022 07:14:14 59.66 59.55 61.74 60.1 59.8 60.1 68.21 68.77 80.76 73.3 71.4 71.7
25/09/2022 07:14:15 59.47 59.57 61.74 60.1 59.8 60.1 68.46 68.56 80.76 73.3 71.4 71.7
25/09/2022 07:14:16 59.52 59.6 61.74 60.1 59.8 60.1 70.15 69.74 80.76 73.3 71.4 71.7
25/09/2022 07:14:17 59.78 59.71 61.74 60.1 59.8 60.1 69.52 70.28 80.76 73.3 71.4 71.7
25/09/2022 07:14:18 59.64 59.82 61.74 60.1 59.8 60.1 68.69 69.36 80.76 73.3 71.4 71.7
25/09/2022 07:14:19 59.44 59.69 61.74 60.1 59.8 60.1 68.06 68.97 80.76 73.3 71.4 71.7
25/09/2022 07:14:20 59.26 59.54 61.74 60.1 59.8 60.1 68.59 68.61 80.76 73.3 71.3 71.7
25/09/2022 07:14:21 59.81 59.66 61.74 60.1 59.8 60.1 68.92 68.82 80.76 73.3 71.3 71.7
25/09/2022 07:14:22 59.58 59.69 61.74 60.1 59.8 60.1 68.7 68.9 80.76 73.3 71.3 71.7
25/09/2022 07:14:23 59.72 59.74 61.74 60.1 59.8 60.1 68.09 68.7 80.76 73.3 71.3 71.7
25/09/2022 07:14:24 59.67 59.79 61.74 60.1 59.8 60.1 67.88 68.32 80.76 73.3 71.3 71.7
25/09/2022 07:14:25 59.26 59.69 61.63 60.1 59.8 60.1 68.2 68.21 80.76 73.3 71.3 71.7
25/09/2022 07:14:26 59.4 59.52 61.29 60.1 59.8 60.1 68.81 68.62 80.76 73.3 71.3 71.7
25/09/2022 07:14:27 59.2 59.45 60.86 60.1 59.8 60.1 68.56 68.8 79.68 73.3 71.3 71.7
25/09/2022 07:14:28 59.34 59.36 60.22 60.1 59.8 60.1 67.91 68.51 76.44 73.3 71.3 71.7
25/09/2022 07:14:29 59.25 59.36 60.1 60.1 59.8 60.1 67.76 68.15 74.07 73.3 71.3 71.7
25/09/2022 07:14:30 59.58 59.53 59.89 60.1 59.8 60.1 68.47 68.37 72.05 73.2 71.3 71.7
25/09/2022 07:14:31 59.95 59.83 59.89 60.1 59.8 60.1 68.8 68.72 70.83 73.2 71.3 71.7
25/09/2022 07:14:32 59.73 59.83 59.83 60.1 59.8 60.1 68.52 68.76 70.28 73.2 71.3 71.7
25/09/2022 07:14:33 59.56 59.73 59.83 60.1 59.8 60.1 68.06 68.51 70.28 73.2 71.3 71.7
25/09/2022 07:14:34 59.54 59.73 59.83 60.1 59.8 60.1 67.96 68.28 70.28 73.2 71.3 71.7
25/09/2022 07:14:35 59.52 59.65 59.83 60.1 59.8 60.1 68.98 68.75 70.28 73.2 71.3 71.7
25/09/2022 07:14:36 59.39 59.6 59.83 60.1 59.8 60.1 69.03 69.01 70.28 73.2 71.3 71.7
25/09/2022 07:14:37 59.81 59.7 59.83 60.1 59.8 60.1 69.16 69.2 70.28 73.2 71.3 71.7
25/09/2022 07:14:38 59.49 59.72 59.83 60.1 59.8 60.1 69.46 69.37 70.28 73.2 71.3 71.7
25/09/2022 07:14:39 59.65 59.71 59.83 60.1 59.8 60.1 70.15 69.87 70.28 73.2 71.3 71.7
25/09/2022 07:14:40 59.52 59.67 59.83 60.1 59.8 60.1 71.93 71.25 71.25 73.2 71.3 71.7
25/09/2022 07:14:41 59.88 59.81 59.83 60.1 59.8 60.1 72.2 72.19 72.19 73.2 71.3 71.7
25/09/2022 07:14:42 60.16 60.03 60.03 60.1 59.8 60.1 72.15 72.32 72.32 73.2 71.4 71.7
25/09/2022 07:14:43 60.06 60.11 60.11 60.1 59.8 60.1 73.83 73.39 73.39 73.2 71.4 71.7
25/09/2022 07:14:44 60.06 60.12 60.12 60.1 59.8 60.1 74.13 74.72 74.72 73.2 71.4 71.7
25/09/2022 07:14:45 59.36 60.1 60.12 60.1 59.8 60.1 70.22 73.41 74.72 73.2 71.4 71.7
25/09/2022 07:14:46 59.7 59.72 60.12 60.1 59.8 60.1 69.45 71.72 74.72 73.2 71.4 71.7
25/09/2022 07:14:47 59.35 59.74 60.12 60.1 59.8 60.1 68.39 70.33 74.72 73.2 71.4 71.7
25/09/2022 07:14:48 59.67 59.63 60.12 60.1 59.8 60.1 68.19 69.18 74.72 73.2 71.4 71.7
25/09/2022 07:14:49 59.73 59.7 60.12 60.1 59.8 60.1 68.7 68.77 74.72 73.2 71.4 71.7
25/09/2022 07:14:50 59.64 59.74 60.12 60.1 59.8 60.1 69.48 69.29 74.72 73.2 71.4 71.7
25/09/2022 07:14:51 59.79 59.87 60.12 60.1 59.8 60.1 69.03 69.41 74.72 73.2 71.4 71.7
25/09/2022 07:14:52 59.76 59.79 60.12 60.1 59.8 60.1 68.69 69.03 74.72 73.2 71.4 71.7
25/09/2022 07:14:53 59.67 59.8 60.12 60.1 59.8 60.1 68.3 68.85 74.72 73.2 71.4 71.7
25/09/2022 07:14:54 59.67 59.73 60.12 60.1 59.8 60.1 68.61 68.64 74.72 73.2 71.4 71.7
25/09/2022 07:14:55 59.44 59.73 60.12 60.1 59.8 60.1 68.94 68.87 74.72 73.2 71.3 71.7
25/09/2022 07:14:56 59.63 59.66 60.12 60.1 59.8 60.1 68.47 68.82 74.72 73.2 71.3 71.7
25/09/2022 07:14:57 59.66 59.71 60.12 60.1 59.8 60.1 68.06 68.58 74.72 73.2 71.3 71.7
25/09/2022 07:14:58 59.51 59.67 60.12 60.1 59.8 60.1 68.63 68.58 74.72 73.2 71.2 71.7
25/09/2022 07:14:59 59.87 59.83 60.12 60.1 59.8 60.1 68.83 68.88 74.72 73.2 71.2 71.7
25/09/2022 07:15:00 59.47 59.78 60.12 60.1 59.8 60.1 68.44 68.81 74.72 73.2 71.1 71.7
25/09/2022 07:15:01 59.72 59.8 60.12 60.1 59.8 60.1 68.39 68.69 74.72 73.2 71.1 71.7
25/09/2022 07:15:02 59.56 59.79 60.12 60.1 59.8 60.1 68.29 68.39 74.72 73.2 71.1 71.7
25/09/2022 07:15:03 59.9 59.83 60.12 60.1 59.8 60.1 68.54 68.58 74.72 73.2 71.1 71.7
25/09/2022 07:15:04 59.66 59.87 60.12 60.1 59.8 60.1 69.16 69.1 74.72 73.2 71.1 71.7
25/09/2022 07:15:05 59.72 59.86 60.12 60.1 59.8 60.1 68.55 69.02 74.72 73.2 71 71.7
25/09/2022 07:15:06 59.6 59.72 60.12 60.1 59.8 60.1 68.44 68.75 74.72 73.2 71 71.7
25/09/2022 07:15:07 59.46 59.78 60.12 60.1 59.8 60.1 68.07 68.51 74.72 73.2 71 71.7
25/09/2022 07:15:08 59.57 59.59 60.12 60.1 59.8 60.1 68.58 68.53 74.72 73.2 71 71.7
25/09/2022 07:15:09 59.6 59.61 60.12 60.1 59.8 60.1 69.05 68.94 74.72 73.2 71 71.7
25/09/2022 07:15:10 59.37 59.6 60.12 60.1 59.8 60.1 68.81 69.08 74.72 73.2 71 71.7
25/09/2022 07:15:11 59.36 59.47 60.12 60.1 59.8 60.1 68.31 68.8 74.72 73.2 71 71.7
25/09/2022 07:15:12 59.57 59.54 60.12 60.1 59.8 60.1 68.27 68.51 74.72 73.2 71 71.7
25/09/2022 07:15:13 59.43 59.57 60.12 60.1 59.8 60.1 68.4 68.46 74.72 73.2 71 71.7
25/09/2022 07:15:14 59.9 59.77 60.1 60.1 59.8 60.1 69.15 69.02 73.41 73.2 71 71.7
25/09/2022 07:15:15 59.49 59.7 59.87 60.1 59.8 60.1 68.62 68.91 71.72 73.2 71 71.7
25/09/2022 07:15:16 59.82 59.8 59.87 60.1 59.8 60.1 68.13 68.69 70.33 73.2 71 71.7
25/09/2022 07:15:17 59.68 59.79 59.87 60.1 59.8 60.1 68.15 68.37 69.41 73.2 71 71.7
25/09/2022 07:15:18 60.01 59.98 59.98 60.1 59.8 60.1 68.63 68.58 69.41 73.2 71 71.7
25/09/2022 07:15:19 59.72 60.01 60.01 60.1 59.8 60.1 68.59 68.69 69.41 73.2 71 71.7
25/09/2022 07:15:20 59.51 59.86 60.01 60.1 59.8 60.1 68.41 68.71 69.41 73.2 71 71.7
25/09/2022 07:15:21 59.65 59.68 60.01 60.1 59.8 60.1 67.84 68.42 69.1 73.2 71 71.7
25/09/2022 07:15:22 59.44 59.65 60.01 60.1 59.8 60.1 68.21 68.2 69.1 73.2 70.9 71.7
25/09/2022 07:15:23 59.72 59.72 60.01 60.1 59.8 60.1 69.06 68.78 69.1 73.2 70.9 71.7
25/09/2022 07:15:24 59.73 59.71 60.01 60.1 59.8 60.1 69.03 68.93 69.1 73.2 70.9 71.7
25/09/2022 07:15:25 59.74 59.87 60.01 60.1 59.8 60.1 68.41 68.94 69.1 73.2 70.9 71.7
25/09/2022 07:15:26 59.58 59.69 60.01 60.1 59.8 60.1 68.04 68.54 69.1 73.2 70.9 71.7
25/09/2022 07:15:27 59.57 59.71 60.01 60.1 59.8 60.1 68.87 68.76 69.1 73.2 70.9 71.7
25/09/2022 07:15:28 59.89 59.84 60.01 60.1 59.8 60.1 69.99 69.6 69.6 73.2 70.9 71.7
25/09/2022 07:15:29 60.04 60.03 60.03 60.1 59.8 60.1 69.95 70.18 70.18 73.3 70.9 71.7
25/09/2022 07:15:30 59.56 60 60.03 60.1 59.8 60.1 71.06 70.66 70.66 73.3 70.9 71.7
25/09/2022 07:15:31 59.95 59.9 60.03 60.1 59.8 60.1 68.86 70.49 70.66 73.3 70.9 71.7
25/09/2022 07:15:32 59.45 59.98 60.03 60.1 59.8 60.1 68.74 69.49 70.66 73.3 70.9 71.7
25/09/2022 07:15:33 59.82 59.79 60.03 60.1 59.8 60.1 68.94 69.04 70.66 73.3 70.9 71.7
25/09/2022 07:15:34 59.4 59.77 60.03 60.1 59.8 60.1 68.4 69.01 70.66 73.3 70.9 71.7
25/09/2022 07:15:35 59.5 59.62 60.03 60.1 59.8 60.1 67.61 68.64 70.66 73.3 70.9 71.7
25/09/2022 07:15:36 59.61 59.64 60.03 60.1 59.8 60.1 68.66 68.57 70.66 73.3 70.9 71.7
25/09/2022 07:15:37 59.49 59.74 60.03 60.1 59.8 60.1 68.94 68.87 70.66 73.3 70.9 71.7
25/09/2022 07:15:38 59.98 59.87 60.03 60.1 59.8 60.1 69.38 69.23 70.66 73.3 70.9 71.7
25/09/2022 07:15:39 59.72 59.94 60.03 60.1 59.8 60.1 68.31 69.24 70.66 73.3 70.9 71.7
25/09/2022 07:15:40 59.67 59.83 60.03 60.1 59.8 60.1 67.66 68.57 70.66 73.3 70.9 71.7
25/09/2022 07:15:41 59.63 59.73 60.03 60.1 59.8 60.1 68.44 68.34 70.66 73.3 70.9 71.7
25/09/2022 07:15:42 59.55 59.73 60.03 60.1 59.8 60.1 68.57 68.49 70.66 73.3 70.9 71.6
25/09/2022 07:15:43 59.47 59.62 60.03 60.1 59.8 60.1 68.45 68.74 70.66 73.3 70.9 71.6
25/09/2022 07:15:44 59.77 59.74 60.03 60.1 59.8 60.1 68.39 68.59 70.66 73.3 70.9 71.6
25/09/2022 07:15:45 59.7 59.8 60.03 60.1 59.8 60.1 67.7 68.33 70.66 73.2 70.9 71.6
25/09/2022 07:15:46 59.61 59.71 60.03 60.1 59.8 60.1 68.42 68.31 70.66 73.2 70.9 71.6
25/09/2022 07:15:47 59.6 59.68 60.03 60.1 59.8 60.1 69.12 68.91 70.66 73.2 70.9 71.6
25/09/2022 07:15:48 59.5 59.67 60.03 60.1 59.8 60.1 68.49 68.93 70.66 73.2 70.9 71.6
25/09/2022 07:15:49 59.73 59.74 60.03 60.1 59.8 60.1 68.01 68.6 70.66 73.2 70.9 71.6
25/09/2022 07:15:50 59.68 59.81 60.03 60.1 59.8 60.1 68.01 68.28 70.66 73.2 70.9 71.6
25/09/2022 07:15:51 59.86 59.82 60.03 60.1 59.8 60.1 69.22 68.87 70.66 73.2 70.9 71.6
25/09/2022 07:15:52 59.48 59.86 60.03 60.1 59.8 60.1 68.96 69.02 70.66 73.3 70.9 71.6
25/09/2022 07:15:53 59.5 59.66 60.03 60.1 59.8 60.1 68.16 68.9 70.66 73.3 70.9 71.6
25/09/2022 07:15:54 59.92 59.82 60.03 60.1 59.8 60.1 68.14 68.4 70.66 73.3 70.9 71.6
25/09/2022 07:15:55 59.67 59.83 60.03 60.1 59.8 60.1 68.38 68.45 70.66 73.3 70.9 71.6
25/09/2022 07:15:56 59.78 59.82 60.03 60.1 59.8 60.1 69.19 68.93 70.66 73.3 70.9 71.6
25/09/2022 07:15:57 59.63 59.94 60.03 60.1 59.8 60.1 69.66 69.45 70.66 73.3 70.9 71.6
25/09/2022 07:15:58 59.67 59.72 60.03 60.1 59.8 60.1 69.46 69.61 70.66 73.3 70.9 71.6
25/09/2022 07:15:59 59.61 59.72 60 60.1 59.8 60.1 68.77 69.42 70.66 73.3 70.9 71.6
25/09/2022 07:16:00 59.6 59.72 59.98 60.1 59.8 60.1 68.83 69.14 70.49 73.3 70.9 71.6
25/09/2022 07:16:01 59.65 59.7 59.98 60.1 59.8 60.1 69.31 69.3 69.61 73.3 70.9 71.6
25/09/2022 07:16:02 59.85 59.86 59.94 60.1 59.8 60.1 68.79 69.29 69.61 73.3 70.9 71.6
25/09/2022 07:16:03 59.94 59.92 59.94 60.1 59.8 60.1 68.25 68.89 69.61 73.3 70.9 71.6
25/09/2022 07:16:04 59.87 60.04 60.04 60.1 59.8 60.1 68.42 68.7 69.61 73.3 70.9 71.6
25/09/2022 07:16:05 59.6 59.85 60.04 60.1 59.8 60.1 68.75 68.79 69.61 73.3 70.9 71.6
25/09/2022 07:16:06 59.55 59.69 60.04 60.1 59.8 60.1 68.89 68.84 69.61 73.3 70.9 71.6
25/09/2022 07:16:07 59.4 59.61 60.04 60.1 59.8 60 68.45 68.78 69.61 73.3 70.9 71.6
25/09/2022 07:16:08 59.63 59.64 60.04 60.1 59.8 60 68.08 68.58 69.61 73.3 70.9 71.6
25/09/2022 07:16:09 59.91 59.89 60.04 60.1 59.8 60 68.2 68.32 69.61 73.3 70.9 71.6
25/09/2022 07:16:10 59.55 59.79 60.04 60.1 59.8 60 68.96 68.82 69.61 73.3 70.9 71.6
25/09/2022 07:16:11 59.59 59.74 60.04 60.1 59.8 60 69.05 69.1 69.61 73.3 70.9 71.6
25/09/2022 07:16:12 59.73 59.75 60.04 60.1 59.8 60 68.69 69.02 69.61 73.3 70.9 71.6
25/09/2022 07:16:13 59.36 59.75 60.04 60.1 59.8 60 68.01 68.84 69.61 73.3 70.9 71.6
25/09/2022 07:16:14 59.61 59.7 60.04 60.1 59.8 60 68.42 68.46 69.61 73.3 70.9 71.6
25/09/2022 07:16:15 59.48 59.73 60.04 60.1 59.8 60 69.07 68.88 69.61 73.3 70.9 71.6
25/09/2022 07:16:16 59.62 59.66 60.04 60.1 59.8 60 69.63 69.34 69.61 73.3 70.9 71.6
25/09/2022 07:16:17 59.7 59.74 60.04 60.1 59.8 60 69.46 69.48 69.61 73.3 70.9 71.6
25/09/2022 07:16:18 59.65 59.76 60.04 60.1 59.8 60 68.38 69.42 69.61 73.3 70.9 71.6
25/09/2022 07:16:19 59.49 59.76 60.04 60.1 59.8 60 69.88 69.54 69.61 73.3 71 71.6
25/09/2022 07:16:20 59.57 59.66 60.04 60.1 59.8 60 69.73 69.83 69.83 73.3 71 71.6
25/09/2022 07:16:21 59.88 59.8 60.04 60.1 59.8 60 71.05 70.57 70.57 73.3 71 71.6
25/09/2022 07:16:22 59.92 59.92 60.04 60.1 59.8 60 70.71 71.09 71.09 73.3 71 71.6
25/09/2022 07:16:23 59.74 59.9 60.04 60.1 59.8 60 71.17 71.08 71.09 73.3 71 71.6
25/09/2022 07:16:24 59.8 59.93 60.04 60.1 59.8 60 71.46 71.76 71.76 73.3 71 71.6
25/09/2022 07:16:25 59.85 59.94 60.04 60.1 59.8 60 70.81 71.27 71.76 73.3 71 71.6
25/09/2022 07:16:26 59.84 59.91 60.04 60.1 59.8 60 69.47 70.93 71.76 73.3 71 71.6
25/09/2022 07:16:27 59.4 59.91 60.04 60.1 59.8 60 68.82 70.23 71.76 73.3 71 71.6
25/09/2022 07:16:28 59.78 59.73 60.04 60.1 59.8 60 68.25 69.21 71.76 73.3 71 71.6
25/09/2022 07:16:29 59.74 59.74 60.04 60.1 59.8 60 68.79 68.86 71.76 73.3 71 71.6
25/09/2022 07:16:30 59.49 59.71 60.04 60.1 59.8 60 68.88 68.96 71.76 73.3 71 71.6
25/09/2022 07:16:31 59.4 59.63 60.04 60.1 59.8 60 68.07 68.81 71.76 73.3 71 71.6
25/09/2022 07:16:32 59.25 59.51 60.04 60.1 59.8 60 67.26 68.38 71.76 73.3 71 71.6
25/09/2022 07:16:33 59.88 59.68 60.04 60.1 59.8 60 68.68 68.29 71.76 73.3 71 71.6
25/09/2022 07:16:34 59.68 59.7 59.94 60.1 59.8 60 69.44 69.01 71.76 73.3 71 71.6
25/09/2022 07:16:35 60 59.9 59.94 60.1 59.8 60 68.64 69.15 71.76 73.3 71 71.6
25/09/2022 07:16:36 59.62 59.95 59.95 60.1 59.8 60 68.2 68.81 71.76 73.3 71 71.6
25/09/2022 07:16:37 59.21 59.72 59.95 60.1 59.8 60 67.94 68.37 71.76 73.3 71 71.6
25/09/2022 07:16:38 59.3 59.41 59.95 60.1 59.8 60 68.8 68.73 71.76 73.3 71 71.6
25/09/2022 07:16:39 59.6 59.53 59.95 60.1 59.8 60 68.94 68.93 71.76 73.3 71 71.6
25/09/2022 07:16:40 59.87 59.78 59.95 60.1 59.8 60 68.81 68.98 71.76 73.3 71 71.6
25/09/2022 07:16:41 59.22 59.79 59.95 60.1 59.8 60 68.73 68.84 71.76 73.3 71 71.6
25/09/2022 07:16:42 59.46 59.56 59.95 60.1 59.8 60 68.34 68.9 71.76 73.3 71 71.6
25/09/2022 07:16:43 59.72 59.68 59.95 60.1 59.8 60 69.47 69.12 71.76 73.3 71 71.6
25/09/2022 07:16:44 59.84 59.87 59.95 60.1 59.8 60 69.64 69.47 71.76 73.3 71 71.6
25/09/2022 07:16:45 59.49 59.75 59.95 60.1 59.8 60 69.35 69.61 71.76 73.3 71 71.6
25/09/2022 07:16:46 59.47 59.57 59.95 60.1 59.8 60 68.48 69.29 71.76 73.3 71 71.6
25/09/2022 07:16:47 59.76 59.74 59.95 60.1 59.8 60 68.41 68.85 71.76 73.3 71 71.6
25/09/2022 07:16:48 60.02 59.93 59.95 60.1 59.8 60 69.21 69.06 71.76 73.3 71 71.6
25/09/2022 07:16:49 59.58 59.91 59.95 60.1 59.8 60 69.94 69.68 71.76 73.3 71 71.6
25/09/2022 07:16:50 59.49 59.73 59.95 60.1 59.8 60 69.38 69.7 71.76 73.3 71 71.6
25/09/2022 07:16:51 60.12 59.97 59.97 60.1 59.8 60 72.65 72.08 72.08 73.3 71 71.6
25/09/2022 07:16:52 60.46 60.38 60.38 60.1 59.8 60 76.21 75.39 75.39 73.3 71 71.6
25/09/2022 07:16:53 60.35 60.43 60.43 60.1 59.8 60 75.9 75.81 75.81 73.3 71 71.6
25/09/2022 07:16:54 60.74 60.74 60.74 60.1 59.8 60 77.41 76.99 76.99 73.4 71 71.6
25/09/2022 07:16:55 61.42 61.15 61.15 60.1 59.8 60 79.88 79.25 79.25 73.4 71.1 71.7
25/09/2022 07:16:56 61.08 61.34 61.34 60.1 59.8 60 80.02 80.63 80.63 73.5 71.1 71.7
25/09/2022 07:16:57 60.7 61.07 61.34 60.1 59.8 60 77.39 79.47 80.63 73.5 71.1 71.7
25/09/2022 07:16:58 60.63 60.78 61.34 60.1 59.8 60 76.87 78.07 80.63 73.5 71.1 71.7
25/09/2022 07:16:59 61.08 61 61.34 60.1 59.8 60 79.66 79.31 80.63 73.6 71.2 71.7
25/09/2022 07:17:00 60.45 61 61.34 60.1 59.8 60 76.61 79.22 80.63 73.6 71.2 71.7
25/09/2022 07:17:01 60.05 60.69 61.34 60.1 59.8 60 75.14 77.83 80.63 73.6 71.2 71.7
25/09/2022 07:17:02 60.15 60.3 61.34 60.1 59.8 60 74.41 76.39 80.63 73.6 71.2 71.7
25/09/2022 07:17:03 59.96 60.24 61.34 60.1 59.8 60 75.27 75.51 80.63 73.6 71.2 71.7
25/09/2022 07:17:04 60.28 60.31 61.34 60.1 59.8 60 75.86 76.18 80.63 73.6 71.2 71.7
25/09/2022 07:17:05 60.32 60.31 61.34 60.1 59.8 60 73.79 75.38 80.63 73.6 71.2 71.7
25/09/2022 07:17:06 60.2 60.35 61.34 60.1 59.8 60 72.91 74.53 80.63 73.6 71.2 71.7
25/09/2022 07:17:07 60 60.2 61.34 60.1 59.8 60 72.74 73.68 80.63 73.6 71.2 71.7
25/09/2022 07:17:08 60.22 60.26 61.34 60.1 59.8 60 73.92 73.68 80.63 73.7 71.2 71.7
25/09/2022 07:17:09 60.17 60.31 61.34 60.1 59.8 60 74.1 74.09 80.63 73.7 71.2 71.7
25/09/2022 07:17:10 59.71 60.18 61.34 60.1 59.8 60 73.55 74.38 80.63 73.7 71.2 71.7
25/09/2022 07:17:11 59.88 59.92 61.34 60.1 59.8 60 72.3 73.58 80.63 73.7 71.2 71.7
25/09/2022 07:17:12 59.98 60.11 61.34 60.1 59.8 60 72.76 73.13 80.63 73.7 71.2 71.7
25/09/2022 07:17:13 60.04 60.08 61.34 60.1 59.8 60 72.71 73.11 80.63 73.7 71.3 71.7
25/09/2022 07:17:14 59.94 60.07 61.34 60.1 59.8 60 72.48 72.69 80.63 73.7 71.3 71.7
25/09/2022 07:17:15 59.92 60.08 61.34 60.1 59.8 60 72.79 72.92 80.63 73.7 71.3 71.7
25/09/2022 07:17:16 59.74 59.93 61.34 60.1 59.8 60 72.13 72.84 80.63 73.7 71.3 71.7
25/09/2022 07:17:17 60.6 60.4 61.34 60.1 59.8 60 72.01 72.27 80.63 73.7 71.3 71.7
25/09/2022 07:17:18 60.74 60.7 61.34 60.1 59.8 60 73.94 73.46 80.63 73.7 71.3 71.7
25/09/2022 07:17:19 59.87 60.59 61.34 60.1 59.8 60 71.76 73.63 80.63 73.7 71.3 71.7
25/09/2022 07:17:20 60.05 60.16 61.34 60.1 59.8 60 70.3 72.17 80.63 73.7 71.3 71.7
25/09/2022 07:17:21 59.98 60.11 61.34 60.1 59.8 60 70.44 71.08 80.63 73.7 71.3 71.7
25/09/2022 07:17:22 59.57 60.05 61.34 60.1 59.8 60 69.96 70.66 80.63 73.7 71.3 71.7
25/09/2022 07:17:23 59.68 59.8 61.34 60.1 59.8 60 70.11 70.43 80.63 73.7 71.3 71.7
25/09/2022 07:17:24 59.68 59.77 61.34 60.1 59.8 60 69.5 70.23 80.63 73.7 71.3 71.7
25/09/2022 07:17:25 59.72 59.74 61.34 60.1 59.8 60 70.18 70.17 80.63 73.7 71.3 71.7
25/09/2022 07:17:26 59.08 59.77 61.07 60.1 59.8 60 69.5 70.09 79.47 73.7 71.3 71.7
25/09/2022 07:17:27 59.5 59.51 61 60.1 59.8 60 69.7 69.81 79.31 73.7 71.3 71.7
25/09/2022 07:17:28 59.74 59.7 61 60.1 59.8 60 68.82 69.73 79.31 73.7 71.3 71.7
25/09/2022 07:17:29 59.56 59.64 61 60.1 59.8 60 69.3 69.36 79.22 73.7 71.3 71.7
25/09/2022 07:17:30 59.82 59.82 60.7 60.1 59.8 60 69.6 69.66 77.83 73.7 71.3 71.7
25/09/2022 07:17:31 59.64 59.8 60.7 60.1 59.8 60 69.6 69.6 76.39 73.7 71.3 71.7
25/09/2022 07:17:32 59.72 59.8 60.7 60.1 59.8 60 69.48 69.6 76.18 73.7 71.3 71.7
25/09/2022 07:17:33 59.4 59.7 60.7 60.1 59.8 60 68.39 69.52 76.18 73.7 71.3 71.7
25/09/2022 07:17:34 59.55 59.66 60.7 60.1 59.8 60 68.38 68.83 75.38 73.7 71.3 71.7
25/09/2022 07:17:35 59.2 59.55 60.7 60.1 59.8 60 68.89 68.89 74.53 73.7 71.3 71.7
25/09/2022 07:17:36 59.42 59.45 60.7 60.1 59.8 60 69.75 69.43 74.38 73.7 71.3 71.7
25/09/2022 07:17:37 59.69 59.61 60.7 60.1 59.8 60 70.12 69.93 74.38 73.7 71.3 71.7
25/09/2022 07:17:38 60.14 60.02 60.7 60.1 59.8 60 69.51 69.96 74.38 73.7 71.3 71.7
25/09/2022 07:17:39 59.63 59.91 60.7 60.1 59.8 60 70.08 70 74.38 73.7 71.3 71.7
25/09/2022 07:17:40 59.76 59.81 60.7 60.1 59.8 60 70.7 70.54 73.63 73.7 71.3 71.7
25/09/2022 07:17:41 59.18 59.76 60.7 60.1 59.8 60 69.87 70.39 73.63 73.7 71.3 71.7
25/09/2022 07:17:42 59.5 59.51 60.7 60.1 59.8 60 69.24 70.03 73.63 73.7 71.3 71.7
25/09/2022 07:17:43 59.81 59.76 60.7 60.1 59.8 60 69.4 69.67 73.63 73.7 71.3 71.7
25/09/2022 07:17:44 59.87 59.91 60.7 60.1 59.8 60 68.55 69.52 73.63 73.7 71.3 71.7
25/09/2022 07:17:45 59.7 59.8 60.7 60.1 59.8 60 69.52 69.43 73.63 73.7 71.3 71.7
25/09/2022 07:17:46 59.75 59.81 60.7 60.1 59.8 60 69.71 69.63 73.63 73.7 71.3 71.7
25/09/2022 07:17:47 59.77 59.86 60.7 60.1 59.8 60 69.64 69.66 73.63 73.7 71.3 71.7
25/09/2022 07:17:48 59.52 59.84 60.59 60.1 59.8 60 68.66 69.59 73.63 73.7 71.3 71.7
25/09/2022 07:17:49 59.59 59.67 60.16 60.1 59.8 60 69.75 69.63 72.17 73.7 71.3 71.7
25/09/2022 07:17:50 59.75 59.75 60.11 60.1 59.8 60 68.9 69.52 71.08 73.7 71.3 71.7
25/09/2022 07:17:51 59.48 59.69 60.05 60.1 59.8 60 69.05 69.18 70.66 73.6 71.3 71.7
25/09/2022 07:17:52 59.5 59.66 60.02 60.1 59.8 60 68.65 69.19 70.54 73.6 71.3 71.7
25/09/2022 07:17:53 59.55 59.59 60.02 60.1 59.8 60 68.04 68.81 70.54 73.5 71.3 71.7
25/09/2022 07:17:54 59.38 59.61 60.02 60.1 59.8 60 68.73 68.73 70.54 73.3 71.3 71.7
25/09/2022 07:17:55 59.41 59.51 60.02 60.1 59.8 60 69.11 69.05 70.54 73.2 71.3 71.7
25/09/2022 07:17:56 59.44 59.52 60.02 60 59.8 60 69.29 69.25 70.54 72.9 71.3 71.7
25/09/2022 07:17:57 59.61 59.68 60.02 60 59.8 60 68.51 69.27 70.54 72.7 71.3 71.7
25/09/2022 07:17:58 59.39 59.52 60.02 60 59.8 60 68.02 68.67 70.54 72.5 71.3 71.7
25/09/2022 07:17:59 59.66 59.65 60.02 59.9 59.8 60 68.35 68.4 70.54 72 71.3 71.7
25/09/2022 07:18:00 59.46 59.61 60.02 59.8 59.8 60 69.25 68.99 70.54 71.7 71.3 71.7
25/09/2022 07:18:01 59.52 59.59 60.02 59.8 59.8 60 69.03 69.11 70.54 71.5 71.3 71.7
25/09/2022 07:18:02 59.37 59.56 60.02 59.8 59.8 60 68.43 68.98 70.54 71.5 71.3 71.7
25/09/2022 07:18:03 59.78 59.69 60.02 59.8 59.8 60 69.06 69 70.54 71.4 71.3 71.7
25/09/2022 07:18:04 59.79 59.77 60.02 59.8 59.8 60 69.88 69.61 70.54 71.4 71.3 71.7
25/09/2022 07:18:05 59.68 59.76 60.02 59.8 59.8 60 69.38 69.59 70.54 71.4 71.3 71.7
25/09/2022 07:18:06 59.49 59.79 60.02 59.8 59.8 60 68.8 69.51 70.54 71.4 71.3 71.7
25/09/2022 07:18:07 59.41 59.63 60.02 59.8 59.8 60 68.29 69.02 70.54 71.4 71.3 71.7
25/09/2022 07:18:08 59.43 59.54 59.91 59.8 59.8 60 68.46 68.79 70.54 71.4 71.3 71.7
25/09/2022 07:18:09 59.87 59.79 59.91 59.8 59.8 60 69.57 69.18 70.54 71.4 71.3 71.7
25/09/2022 07:18:10 60.36 60.17 60.17 59.8 59.8 60 70.02 69.72 70.39 71.4 71.3 71.7
25/09/2022 07:18:11 60.54 60.41 60.41 59.8 59.8 60 69.74 69.99 70.03 71.4 71.3 71.7
25/09/2022 07:18:12 60.54 60.54 60.54 59.8 59.8 60 72.64 71.78 71.78 71.4 71.3 71.7
25/09/2022 07:18:13 60.23 60.51 60.54 59.8 59.8 60 69.64 71.78 71.78 71.4 71.3 71.7
25/09/2022 07:18:14 60.38 60.41 60.54 59.8 59.8 60 70.68 70.76 71.78 71.4 71.3 71.7
25/09/2022 07:18:15 60.12 60.44 60.54 59.8 59.8 60 70.08 70.79 71.78 71.4 71.3 71.7
25/09/2022 07:18:16 59.89 60.21 60.54 59.8 59.8 60 69.61 70.44 71.78 71.4 71.3 71.7
25/09/2022 07:18:17 59.95 60.08 60.54 59.8 59.8 60 69.09 69.95 71.78 71.4 71.3 71.7
25/09/2022 07:18:18 59.61 59.98 60.54 59.8 59.8 60 69.51 69.72 71.78 71.4 71.3 71.7
25/09/2022 07:18:19 60.08 59.99 60.54 59.8 59.8 60 69.74 69.78 71.78 71.4 71.3 71.7
25/09/2022 07:18:20 59.97 60.04 60.54 59.8 59.8 60 69.14 69.77 71.78 71.4 71.3 71.7
25/09/2022 07:18:21 60.21 60.15 60.54 59.8 59.8 60 69.35 69.52 71.78 71.4 71.3 71.7
25/09/2022 07:18:22 59.86 60.13 60.54 59.8 59.8 60 68.31 69.38 71.78 71.4 71.3 71.7
25/09/2022 07:18:23 60.22 60.17 60.54 59.8 59.8 60 69.47 69.39 71.78 71.4 71.3 71.7
25/09/2022 07:18:24 59.86 60.12 60.54 59.8 59.8 60 69.23 69.49 71.78 71.4 71.3 71.7
25/09/2022 07:18:25 60.21 60.24 60.54 59.8 59.8 60 69.19 69.31 71.78 71.4 71.3 71.7
25/09/2022 07:18:26 60.24 60.23 60.54 59.8 59.8 60 68.96 69.29 71.78 71.4 71.3 71.7
25/09/2022 07:18:27 60.05 60.19 60.54 59.8 59.8 60 68.87 69.18 71.78 71.4 71.3 71.7
25/09/2022 07:18:28 60.11 60.29 60.54 59.8 59.8 60 69.58 69.5 71.78 71.4 71.3 71.7
25/09/2022 07:18:29 59.81 60.08 60.54 59.8 59.8 60 69.55 69.58 71.78 71.4 71.3 71.7
25/09/2022 07:18:30 60.08 60.08 60.54 59.8 59.8 60 70.34 70.12 71.78 71.4 71.3 71.7
25/09/2022 07:18:31 60.51 60.34 60.54 59.8 59.8 60 71.04 70.82 71.78 71.4 71.3 71.7
25/09/2022 07:18:32 60.8 60.64 60.64 59.8 59.8 60 71.72 71.64 71.78 71.4 71.3 71.7
25/09/2022 07:18:33 61.02 61.01 61.01 59.8 59.8 60 72.21 72.09 72.09 71.4 71.3 71.7
25/09/2022 07:18:34 60.66 60.86 61.01 59.8 59.8 60 72.01 72.5 72.5 71.4 71.3 71.7
25/09/2022 07:18:35 60.35 60.77 61.01 59.8 59.8 60 70.25 71.94 72.5 71.4 71.3 71.7
25/09/2022 07:18:36 60.14 60.5 61.01 59.8 59.8 60 70.06 71.01 72.5 71.4 71.3 71.7
25/09/2022 07:18:37 59.78 60.27 61.01 59.8 59.8 60 70.67 70.63 72.5 71.4 71.3 71.7
25/09/2022 07:18:38 60.15 60.12 61.01 59.8 59.8 60 71.01 70.96 72.5 71.4 71.3 71.7
25/09/2022 07:18:39 60.26 60.28 61.01 59.8 59.8 60 70.27 71.05 72.5 71.4 71.3 71.7
25/09/2022 07:18:40 60.26 60.33 61.01 59.8 59.8 60 69.51 70.63 72.5 71.4 71.3 71.7
25/09/2022 07:18:41 60.07 60.34 61.01 59.8 59.8 60 69.57 69.97 72.5 71.4 71.3 71.7
25/09/2022 07:18:42 60.04 60.17 61.01 59.8 59.8 60 70.18 70.15 72.5 71.4 71.3 71.7
25/09/2022 07:18:43 59.92 60.11 61.01 59.8 59.8 60 70.51 70.53 72.5 71.4 71.3 71.7
25/09/2022 07:18:44 59.92 60.09 61.01 59.8 59.8 60 70.11 70.57 72.5 71.4 71.3 71.7
25/09/2022 07:18:45 60.29 60.23 61.01 59.8 59.8 60 69.39 70.41 72.5 71.4 71.3 71.7
25/09/2022 07:18:46 59.74 60.15 61.01 59.8 59.8 60 68.79 69.75 72.5 71.3 71.3 71.7
25/09/2022 07:18:47 59.86 59.95 61.01 59.8 59.8 60 69.68 69.72 72.5 71.3 71.3 71.7
25/09/2022 07:18:48 60.03 60.03 61.01 59.8 59.8 60 69.83 69.93 72.5 71.3 71.3 71.7
25/09/2022 07:18:49 60.45 60.28 61.01 59.8 59.8 60 69.16 69.74 72.5 71.2 71.3 71.7
25/09/2022 07:18:50 60.35 60.45 61.01 59.8 59.8 60 68.69 69.38 72.5 71.1 71.3 71.7
25/09/2022 07:18:51 59.81 60.28 61.01 59.8 59.8 60 68.84 68.96 72.5 71.1 71.3 71.7
25/09/2022 07:18:52 60.15 60.16 61.01 59.8 59.8 60 69.66 69.56 72.5 71 71.3 71.7
25/09/2022 07:18:53 59.88 60.18 61.01 59.8 59.8 60 68.89 69.42 72.5 70.9 71.3 71.7
25/09/2022 07:18:54 59.69 59.96 61.01 59.8 59.8 60 68.72 69.14 72.5 70.8 71.3 71.7
25/09/2022 07:18:55 60.17 60.04 61.01 59.8 59.8 60 68.85 69.13 72.5 70.7 71.3 71.7
25/09/2022 07:18:56 60.01 60.1 61.01 59.8 59.8 60 69.19 69.13 72.5 70.6 71.3 71.7
25/09/2022 07:18:57 60.18 60.21 61.01 59.8 59.8 60 69.77 69.69 72.5 70.5 71.3 71.7
25/09/2022 07:18:58 60.02 60.15 61.01 59.8 59.8 60 69.17 69.65 72.5 70.5 71.3 71.7
25/09/2022 07:18:59 59.7 60.05 61.01 59.8 59.8 60 68.12 69.12 72.5 70.4 71.3 71.7
25/09/2022 07:19:00 60.16 60.11 61.01 59.8 59.8 60 69.02 68.87 72.5 70.4 71.3 71.7
25/09/2022 07:19:01 60.04 60.15 61.01 59.8 59.8 60 69.31 69.16 72.5 70.4 71.3 71.7
25/09/2022 07:19:02 59.89 60.08 61.01 59.8 59.8 60 69.5 69.71 72.5 70.4 71.3 71.7
25/09/2022 07:19:03 60.11 60.09 60.86 59.8 59.8 60 69.01 69.41 72.5 70.4 71.3 71.7
25/09/2022 07:19:04 60.21 60.19 60.77 59.8 59.8 60 68.65 69.14 71.94 70.4 71.3 71.7
25/09/2022 07:19:05 60 60.19 60.5 59.8 59.8 60 68.89 68.91 71.05 70.4 71.3 71.7
25/09/2022 07:19:06 60.08 60.29 60.45 59.8 59.8 60 69.55 69.43 71.05 70.4 71.3 71.7
25/09/2022 07:19:07 59.9 60.08 60.45 59.8 59.8 60 69.15 69.46 71.05 70.4 71.3 71.7
25/09/2022 07:19:08 59.78 59.95 60.45 59.8 59.8 60 68.58 69.11 71.05 70.4 71.3 71.7
25/09/2022 07:19:09 59.82 59.92 60.45 59.8 59.8 60 68.33 68.81 70.63 70.4 71.3 71.7
25/09/2022 07:19:10 60 59.96 60.45 59.8 59.8 60 69.26 69.06 70.57 70.4 71.3 71.7
25/09/2022 07:19:11 60.05 60.05 60.45 59.8 59.8 60 69.37 69.4 70.57 70.4 71.3 71.7
25/09/2022 07:19:12 59.86 60.05 60.45 59.8 59.8 60 69.71 69.51 70.57 70.4 71.3 71.7
25/09/2022 07:19:13 60.07 60.08 60.45 59.8 59.8 60 69.06 69.61 70.57 70.4 71.3 71.7
25/09/2022 07:19:14 59.92 60.06 60.45 59.8 59.8 60 69.42 69.45 70.41 70.4 71.3 71.7
25/09/2022 07:19:15 59.94 60.06 60.45 59.8 59.8 60 69.42 69.45 69.93 70.4 71.3 71.7
25/09/2022 07:19:16 59.89 60.01 60.45 59.8 59.8 60 70.02 69.84 69.93 70.4 71.3 71.7
25/09/2022 07:19:17 59.83 59.95 60.45 59.8 59.8 60 69.07 69.93 69.93 70.4 71.3 71.7
25/09/2022 07:19:18 60.25 60.14 60.45 59.8 59.8 60 68.79 69.34 69.93 70.4 71.3 71.7
25/09/2022 07:19:19 59.94 60.15 60.45 59.8 59.8 60 69.2 69.17 69.93 70.4 71.3 71.7
25/09/2022 07:19:20 60.03 60.09 60.29 59.8 59.8 60 70 69.77 69.93 70.4 71.3 71.7
25/09/2022 07:19:21 60.28 60.25 60.29 59.8 59.8 60 69.93 69.95 69.95 70.5 71.3 71.7
25/09/2022 07:19:22 60.02 60.21 60.29 59.8 59.8 60 69.33 70.12 70.12 70.5 71.3 71.7
25/09/2022 07:19:23 59.93 60.11 60.29 59.8 59.8 60 68.9 69.44 70.12 70.5 71.3 71.7
25/09/2022 07:19:24 59.88 60.07 60.29 59.8 59.9 60 69.58 69.53 70.12 70.5 71.3 71.7
25/09/2022 07:19:25 60.01 60.03 60.29 59.8 59.9 60 69.93 69.92 70.12 70.5 71.3 71.7
25/09/2022 07:19:26 59.96 60.05 60.29 59.8 59.9 60 69.43 69.95 70.12 70.5 71.3 71.7
25/09/2022 07:19:27 60.19 60.15 60.29 59.8 59.9 60 69.57 69.72 70.12 70.5 71.3 71.7
25/09/2022 07:19:28 59.96 60.13 60.29 59.8 59.9 60 68.85 69.54 70.12 70.5 71.3 71.7
25/09/2022 07:19:29 60.22 60.2 60.29 59.8 59.9 60 69.58 69.5 70.12 70.5 71.3 71.7
25/09/2022 07:19:30 60.49 60.47 60.47 59.8 59.9 60 69.68 69.68 70.12 70.5 71.3 71.7
25/09/2022 07:19:31 60.15 60.49 60.49 59.8 59.9 60 69.84 69.9 70.12 70.5 71.3 71.7
25/09/2022 07:19:32 60.09 60.3 60.49 59.8 59.9 60 70.22 70.28 70.28 70.5 71.3 71.7
25/09/2022 07:19:33 60.09 60.21 60.49 59.8 59.9 60 69.85 70.08 70.28 70.5 71.3 71.7
25/09/2022 07:19:34 60.21 60.24 60.49 59.8 59.9 60 71.38 71.08 71.08 70.5 71.3 71.7
25/09/2022 07:19:35 60.19 60.23 60.49 59.8 59.9 60 70.89 71.48 71.48 70.5 71.3 71.7
25/09/2022 07:19:36 60.29 60.32 60.49 59.9 59.9 60 69.95 70.91 71.48 70.5 71.3 71.7
25/09/2022 07:19:37 60.3 60.33 60.49 59.9 59.9 60 69.75 70.31 71.48 70.5 71.3 71.7
25/09/2022 07:19:38 60.06 60.29 60.49 59.9 59.9 60 71.36 70.99 71.48 70.5 71.3 71.7
25/09/2022 07:19:39 60.14 60.24 60.49 59.9 59.9 60 71.58 71.5 71.5 70.5 71.3 71.7
25/09/2022 07:19:40 60.15 60.22 60.49 59.9 59.9 60 71.43 71.61 71.61 70.5 71.4 71.7
25/09/2022 07:19:41 60.32 60.33 60.49 59.9 59.9 60 71.36 71.57 71.61 70.5 71.4 71.7
25/09/2022 07:19:42 60.31 60.36 60.49 59.9 59.9 60 71.11 71.57 71.61 70.5 71.4 71.7
25/09/2022 07:19:43 60.28 60.38 60.49 59.9 59.9 60 71.8 71.73 71.73 70.5 71.4 71.7
25/09/2022 07:19:44 60.02 60.33 60.49 59.9 59.9 60 71.07 71.81 71.81 70.5 71.4 71.7
25/09/2022 07:19:45 60.28 60.24 60.49 59.9 59.9 60 70.06 71.25 71.81 70.5 71.4 71.7
25/09/2022 07:19:46 60.22 60.3 60.49 59.9 59.9 60 70.26 70.67 71.81 70.5 71.4 71.7
25/09/2022 07:19:47 59.98 60.24 60.49 59.9 59.9 60 70.31 70.53 71.81 70.5 71.4 71.7
25/09/2022 07:19:48 60.82 60.58 60.58 59.9 59.9 60 71.62 71.4 71.81 70.5 71.4 71.7
25/09/2022 07:19:49 60.46 60.56 60.58 59.9 59.9 60 72.01 71.99 71.99 70.5 71.4 71.7
25/09/2022 07:19:50 60.3 60.53 60.58 59.9 59.9 60 71.71 72.11 72.11 70.5 71.4 71.7
25/09/2022 07:19:51 60.17 60.37 60.58 59.9 59.9 60 71.1 71.95 72.11 70.5 71.4 71.7
25/09/2022 07:19:52 60.03 60.3 60.58 59.9 59.9 60 70.03 71.15 72.11 70.5 71.4 71.7
25/09/2022 07:19:53 60.16 60.21 60.58 59.9 59.9 60 70.74 70.84 72.11 70.5 71.4 71.7
25/09/2022 07:19:54 60.11 60.23 60.58 59.9 59.9 60 70.23 70.87 72.11 70.5 71.4 71.7
25/09/2022 07:19:55 60.28 60.26 60.58 59.9 59.9 60 69.66 70.6 72.11 70.5 71.4 71.7
25/09/2022 07:19:56 59.75 60.18 60.58 59.9 59.9 60 69 70.02 72.11 70.5 71.4 71.7
25/09/2022 07:19:57 60.24 60.29 60.58 59.9 59.9 60 69.69 69.68 72.11 70.5 71.4 71.7
25/09/2022 07:19:58 60.15 60.2 60.58 59.9 59.9 60 69.81 69.86 72.11 70.5 71.4 71.7
25/09/2022 07:19:59 60.11 60.16 60.58 59.9 59.9 60 69.83 70.04 72.11 70.5 71.4 71.7
25/09/2022 07:20:00 60.04 60.17 60.58 59.9 59.9 60 69.84 70.09 72.11 70.6 71.4 71.7
25/09/2022 07:20:01 59.92 60.07 60.58 59.9 59.9 60 69.05 69.79 72.11 70.6 71.4 71.7
25/09/2022 07:20:02 60.07 60.09 60.58 59.9 59.9 60 69.56 69.55 72.11 70.6 71.4 71.7
25/09/2022 07:20:03 60.25 60.27 60.58 59.9 59.9 60 69.84 69.78 72.11 70.6 71.4 71.7
25/09/2022 07:20:04 60.2 60.24 60.58 59.9 59.9 60 69.81 69.94 72.11 70.6 71.4 71.7
25/09/2022 07:20:05 59.96 60.26 60.58 59.9 59.9 60 69.17 69.95 72.11 70.6 71.4 71.7
25/09/2022 07:20:06 60.13 60.16 60.58 59.9 59.9 60 69.04 69.43 72.11 70.6 71.3 71.7
25/09/2022 07:20:07 60.21 60.2 60.58 59.9 59.9 60 69.64 69.57 72.11 70.6 71.3 71.7
25/09/2022 07:20:08 60.23 60.34 60.58 59.9 59.9 60 69.82 69.83 72.11 70.6 71.3 71.7
25/09/2022 07:20:09 59.5 60.15 60.58 59.9 59.9 60 69.47 70.09 72.11 70.6 71.3 71.7
25/09/2022 07:20:10 59.8 59.87 60.58 59.9 59.9 60 68.79 69.5 72.11 70.6 71.3 71.7
25/09/2022 07:20:11 59.79 59.9 60.58 59.9 59.9 60 68.68 69.11 72.11 70.6 71.3 71.7
25/09/2022 07:20:12 60.16 60.05 60.58 59.9 59.9 60 69.19 69.18 72.11 70.6 71.3 71.7
25/09/2022 07:20:13 60 60.17 60.58 59.9 59.9 60 69.84 69.69 72.11 70.6 71.3 71.7
25/09/2022 07:20:14 60.19 60.16 60.58 59.9 59.9 60 69.5 69.87 72.11 70.6 71.3 71.7
25/09/2022 07:20:15 60.17 60.2 60.58 59.9 59.9 60 69.04 69.69 72.11 70.6 71.3 71.7
25/09/2022 07:20:16 60.39 60.39 60.58 59.9 59.9 60 69.78 69.66 72.11 70.6 71.3 71.7
25/09/2022 07:20:17 59.95 60.28 60.58 59.9 59.9 60 69.42 69.74 72.11 70.6 71.3 71.7
25/09/2022 07:20:18 59.73 60.07 60.56 59.9 59.9 60 69.66 69.89 72.11 70.6 71.3 71.7
25/09/2022 07:20:19 60.15 60.07 60.53 59.9 59.9 60 69.66 69.83 72.11 70.6 71.3 71.7
25/09/2022 07:20:20 59.99 60.17 60.39 59.9 59.9 60 69.33 69.81 71.95 70.6 71.3 71.7
25/09/2022 07:20:21 60.07 60.15 60.39 59.9 59.9 60 69.25 69.55 71.15 70.6 71.3 71.7
25/09/2022 07:20:22 60.1 60.19 60.39 59.9 59.9 60 70.2 70.16 70.87 70.6 71.3 71.7
25/09/2022 07:20:23 60.11 60.14 60.39 59.9 59.9 60 69.47 70.16 70.87 70.6 71.3 71.7
25/09/2022 07:20:24 60.07 60.27 60.39 59.9 59.9 60 69.84 69.99 70.6 70.6 71.3 71.7
25/09/2022 07:20:25 59.94 60.09 60.39 59.9 59.9 60 68.84 69.89 70.16 70.6 71.3 71.7
25/09/2022 07:20:26 60.42 60.25 60.39 59.9 59.9 60 69.39 69.44 70.16 70.6 71.3 71.7
25/09/2022 07:20:27 60.35 60.36 60.39 59.9 59.9 60 70.14 70.07 70.16 70.6 71.3 71.7
25/09/2022 07:20:28 60.19 60.44 60.44 59.9 59.9 60 69.82 70.25 70.25 70.6 71.3 71.7
25/09/2022 07:20:29 60.3 60.42 60.44 59.9 59.9 60 69.77 70 70.25 70.6 71.3 71.7
25/09/2022 07:20:30 60.19 60.3 60.44 59.9 59.9 60 69.62 69.95 70.25 70.6 71.3 71.7
25/09/2022 07:20:31 60.2 60.26 60.44 59.9 59.9 60 69.6 69.8 70.25 70.6 71.3 71.7
25/09/2022 07:20:32 60.44 60.42 60.44 59.9 59.9 60 70.23 70.17 70.25 70.6 71.3 71.7
25/09/2022 07:20:33 60.41 60.47 60.47 59.9 59.9 60 70.23 70.38 70.38 70.6 71.3 71.7
25/09/2022 07:20:34 60.27 60.48 60.48 59.9 59.9 60 68.76 70.27 70.38 70.6 71.3 71.7
25/09/2022 07:20:35 59.9 60.31 60.48 59.9 59.9 60 68.94 69.43 70.38 70.6 71.3 71.7
25/09/2022 07:20:36 59.8 60.03 60.48 59.9 59.9 60 69.74 69.74 70.38 70.6 71.3 71.7
25/09/2022 07:20:37 60.19 60.1 60.48 59.9 59.9 60 70.2 70.17 70.38 70.6 71.3 71.7
25/09/2022 07:20:38 60.31 60.29 60.48 59.9 59.9 60 69.36 70.16 70.38 70.6 71.3 71.7
25/09/2022 07:20:39 60.22 60.41 60.48 60 59.9 60 68.91 69.78 70.38 70.6 71.3 71.7
25/09/2022 07:20:40 60.16 60.29 60.48 60 59.9 60 69.34 69.43 70.38 70.6 71.3 71.7
25/09/2022 07:20:41 59.91 60.13 60.48 60 59.9 60 70.82 70.54 70.54 70.6 71.3 71.7
25/09/2022 07:20:42 60.43 60.29 60.48 60 59.9 60 70.85 70.93 70.93 70.6 71.4 71.7
25/09/2022 07:20:43 60.04 60.29 60.48 60 59.9 60 69.8 70.75 70.93 70.6 71.4 71.7
25/09/2022 07:20:44 60.64 60.52 60.52 60 59.9 60 69.34 70.22 70.93 70.6 71.4 71.7
25/09/2022 07:20:45 60.74 60.73 60.73 60 59.9 60 71.01 70.74 70.93 70.7 71.4 71.7
25/09/2022 07:20:46 60.98 60.93 60.93 60 59.9 60 70.95 71.08 71.08 70.7 71.4 71.7
25/09/2022 07:20:47 60.48 60.98 60.98 60 59.9 60 72.9 72.31 72.31 70.7 71.4 71.7
25/09/2022 07:20:48 60.27 60.61 60.98 60 59.9 60 70.19 71.95 72.31 70.7 71.4 71.7
25/09/2022 07:20:49 59.97 60.43 60.98 60 59.9 60 71.18 71.36 72.31 70.7 71.4 71.7
25/09/2022 07:20:50 60.4 60.34 60.98 60 59.9 60 70.47 71.28 72.31 70.7 71.4 71.7
25/09/2022 07:20:51 60.19 60.39 60.98 60 59.9 60 71.21 71.19 72.31 70.7 71.4 71.7
25/09/2022 07:20:52 60.01 60.23 60.98 60 59.9 60 71.67 71.57 72.31 70.7 71.4 71.7
25/09/2022 07:20:53 60.06 60.16 60.98 60 59.9 60 69.94 71.62 72.31 70.7 71.4 71.7
25/09/2022 07:20:54 60.01 60.14 60.98 60 59.9 60 70.24 70.66 72.31 70.7 71.4 71.7
25/09/2022 07:20:55 60.14 60.19 60.98 60 59.9 60 70.3 70.57 72.31 70.7 71.4 71.7
25/09/2022 07:20:56 60.4 60.38 60.98 60 59.9 60 70.52 70.65 72.31 70.7 71.4 71.7
25/09/2022 07:20:57 59.91 60.28 60.98 60 59.9 60 69.87 70.46 72.31 70.7 71.4 71.7
25/09/2022 07:20:58 60.16 60.19 60.98 60 59.9 60 69.56 70.2 72.31 70.7 71.4 71.7
25/09/2022 07:20:59 60.19 60.26 60.98 60 59.9 60 69.5 69.8 72.31 70.7 71.4 71.7
25/09/2022 07:21:00 60.26 60.41 60.98 60 59.9 60 69.76 69.9 72.31 70.7 71.4 71.7
25/09/2022 07:21:01 59.99 60.28 60.98 60 59.9 60 70.05 70.17 72.31 70.7 71.4 71.7
25/09/2022 07:21:02 59.96 60.11 60.98 60 59.9 60 69.69 70.09 72.31 70.7 71.4 71.7
25/09/2022 07:21:03 60.78 60.58 60.98 60 59.9 60 70.44 70.32 72.31 70.7 71.4 71.7
25/09/2022 07:21:04 60.64 60.68 60.98 60 59.9 60 69.85 70.32 72.31 70.7 71.4 71.7
25/09/2022 07:21:05 61.6 61.48 61.48 60 59.9 60 71.05 70.72 72.31 70.7 71.4 71.7
25/09/2022 07:21:06 62.27 62.42 62.42 60 59.9 60 71.64 71.51 72.31 70.8 71.4 71.7
25/09/2022 07:21:07 60.5 61.73 62.42 60 59.9 60 69.83 71.24 72.31 70.8 71.4 71.7
25/09/2022 07:21:08 60.24 61.01 62.42 60 59.9 60 68.94 70.38 72.31 70.8 71.4 71.7
25/09/2022 07:21:09 59.99 60.52 62.42 60 59.9 60 69.05 69.6 72.31 70.8 71.4 71.7
25/09/2022 07:21:10 60.33 60.3 62.42 60 59.9 60 69.84 69.77 72.31 70.8 71.4 71.7
25/09/2022 07:21:11 60.22 60.33 62.42 60 59.9 60 69.14 69.51 72.31 70.8 71.4 71.7
25/09/2022 07:21:12 60.29 60.39 62.42 60 59.9 60 68.86 69.33 72.31 70.8 71.4 71.7
25/09/2022 07:21:13 60.02 60.27 62.42 60 59.9 60 68.82 69.07 72.31 70.8 71.4 71.7
25/09/2022 07:21:14 59.76 60.1 62.42 60 59.9 60 69.62 69.65 72.31 70.8 71.4 71.7
25/09/2022 07:21:15 59.93 59.96 62.42 60 59.9 60 69.71 69.63 72.31 70.8 71.4 71.7
25/09/2022 07:21:16 60.2 60.15 62.42 60 59.9 60 69.65 69.9 72.31 70.8 71.4 71.7
25/09/2022 07:21:17 60.4 60.32 62.42 60 59.9 60 69.98 69.89 71.95 70.8 71.4 71.7
25/09/2022 07:21:18 60.44 60.48 62.42 60 59.9 60 69.26 69.95 71.62 70.8 71.4 71.7
25/09/2022 07:21:19 60.01 60.4 62.42 60 59.9 60 69.33 69.75 71.62 70.8 71.4 71.7
25/09/2022 07:21:20 60.22 60.31 62.42 60 59.9 60 69.77 69.81 71.62 70.8 71.4 71.7
25/09/2022 07:21:21 60.12 60.29 62.42 60 59.9 60 69.51 69.93 71.62 70.8 71.4 71.7
25/09/2022 07:21:22 60.29 60.3 62.42 60 59.9 60 69.11 69.62 71.62 70.8 71.4 71.7
25/09/2022 07:21:23 60.4 60.41 62.42 60.1 59.9 60 68.99 69.31 71.51 70.8 71.4 71.7
25/09/2022 07:21:24 60.08 60.34 62.42 60.1 59.9 60 69.58 69.5 71.51 70.8 71.4 71.7
25/09/2022 07:21:25 60.56 60.42 62.42 60.1 59.9 60 70.38 70.03 71.51 70.8 71.4 71.7
25/09/2022 07:21:26 60.17 60.48 62.42 60.1 59.9 60 69.35 70.04 71.51 70.8 71.4 71.7
25/09/2022 07:21:27 59.91 60.31 62.42 60.1 59.9 60 69.24 69.59 71.51 70.8 71.4 71.7
25/09/2022 07:21:28 60.2 60.24 62.42 60.1 59.9 60 70.5 70 71.51 70.8 71.4 71.7
25/09/2022 07:21:29 60.25 60.28 62.42 60.1 59.9 60 70.41 70.55 71.51 70.8 71.4 71.7
25/09/2022 07:21:30 60.49 60.43 62.42 60.1 59.9 60 70.09 70.47 71.51 70.8 71.4 71.6
25/09/2022 07:21:31 60.36 60.44 62.42 60.1 59.9 60 70.59 70.89 71.51 70.8 71.4 71.6
25/09/2022 07:21:32 60.44 60.5 62.42 60.1 59.9 60 68.64 70.19 71.51 70.8 71.4 71.6
25/09/2022 07:21:33 60.62 60.6 62.42 60.1 59.9 60 69.85 69.68 71.51 70.8 71.4 71.6
25/09/2022 07:21:34 60.63 60.69 62.42 60.1 59.9 60 70.08 70 71.51 70.8 71.4 71.6
25/09/2022 07:21:35 60.36 60.61 62.42 60.1 59.9 60 69.52 70.09 71.51 70.8 71.4 71.5
25/09/2022 07:21:36 60.62 60.65 61.73 60.1 59.9 60 69.56 69.93 71.24 70.8 71.4 71.5
25/09/2022 07:21:37 60.68 60.67 61.01 60.1 59.9 60 69.19 69.49 70.89 70.8 71.4 71.5
25/09/2022 07:21:38 60.06 60.67 60.69 60.1 59.9 60 69.7 69.67 70.89 70.8 71.4 71.4
25/09/2022 07:21:39 60.37 60.43 60.69 60.1 59.9 60 69.4 69.75 70.89 70.8 71.4 71.4
25/09/2022 07:21:40 59.77 60.4 60.69 60.1 59.9 60 69.2 69.83 70.89 70.8 71.4 71.3
25/09/2022 07:21:41 60.29 60.22 60.69 60.1 59.9 60 68.59 69.35 70.89 70.8 71.4 71.3
25/09/2022 07:21:42 60.15 60.19 60.69 60.1 59.9 60 69.17 69.12 70.89 70.8 71.4 71.3
25/09/2022 07:21:43 60.29 60.27 60.69 60.1 59.9 60 69.87 69.7 70.89 70.8 71.4 71.3
25/09/2022 07:21:44 59.93 60.28 60.69 60.1 59.9 60 69.76 69.87 70.89 70.8 71.4 71.3
25/09/2022 07:21:45 59.89 60.07 60.69 60.1 59.9 60 68.75 69.8 70.89 70.8 71.4 71.3
25/09/2022 07:21:46 60.16 60.16 60.69 60.1 59.9 60 68.95 69.19 70.89 70.8 71.4 71.3
25/09/2022 07:21:47 60.31 60.29 60.69 60.1 59.9 60 69.59 69.59 70.89 70.8 71.4 71.3
25/09/2022 07:21:48 60.07 60.38 60.69 60.1 59.9 60 69.55 69.67 70.89 70.8 71.4 71.3
25/09/2022 07:21:49 60.26 60.25 60.69 60.1 59.9 60 69.5 69.7 70.89 70.8 71.4 71.3
25/09/2022 07:21:50 59.77 60.25 60.69 60.1 59.9 60 68.76 69.65 70.89 70.8 71.4 71.3
25/09/2022 07:21:51 60.06 60.16 60.69 60.1 59.9 60 69.08 69.29 70.89 70.8 71.4 71.3
25/09/2022 07:21:52 60.04 60.12 60.69 60.1 59.9 60 69.63 69.67 70.89 70.7 71.4 71.3
25/09/2022 07:21:53 60.13 60.14 60.69 60.1 59.9 60 69.97 69.96 70.89 70.7 71.4 71.3
25/09/2022 07:21:54 60.59 60.46 60.69 60.1 59.9 60 70.03 70.11 70.89 70.6 71.4 71.3
25/09/2022 07:21:55 60.46 60.53 60.69 60.1 59.9 60 70.05 70.19 70.89 70.5 71.4 71.3
25/09/2022 07:21:56 60.31 60.46 60.69 60.1 59.9 60 69.81 70.05 70.89 70.4 71.4 71.3
25/09/2022 07:21:57 60.12 60.37 60.69 60.1 59.9 60 69.63 69.99 70.89 70.4 71.4 71.3
25/09/2022 07:21:58 60.14 60.23 60.69 60.1 59.9 60 70 70.14 70.89 70.3 71.4 71.3
25/09/2022 07:21:59 60.31 60.31 60.69 60.1 59.9 60 70.1 70.25 70.89 70.2 71.4 71.3
25/09/2022 07:22:00 60.19 60.36 60.69 60.1 59.9 60 69.71 70.23 70.89 70.1 71.4 71.3
25/09/2022 07:22:01 60.31 60.35 60.69 60.1 59.9 60 69.57 69.95 70.25 70.1 71.4 71.3
25/09/2022 07:22:02 60.12 60.33 60.69 60.1 59.9 60 70.73 70.5 70.5 70.1 71.4 71.3
25/09/2022 07:22:03 60.32 60.32 60.69 60.1 59.9 60 70.04 70.4 70.5 70.1 71.4 71.3
25/09/2022 07:22:04 60.27 60.32 60.67 60.1 60 60 70.47 70.5 70.5 70 71.4 71.3
25/09/2022 07:22:05 60.34 60.41 60.67 60.1 60 60 69.28 70.46 70.5 70 71.4 71.3
25/09/2022 07:22:06 60.26 60.37 60.67 60.1 60 60 69.46 69.75 70.5 70 71.4 71.3
25/09/2022 07:22:07 60.3 60.38 60.67 60.1 60 60 69.97 70 70.5 70 71.4 71.3
25/09/2022 07:22:08 60.11 60.4 60.53 60.1 60 60 69.71 69.98 70.5 69.9 71.4 71.3
25/09/2022 07:22:09 60.12 60.23 60.53 60.1 60 60 69.09 69.81 70.5 69.9 71.4 71.3
25/09/2022 07:22:10 59.96 60.16 60.53 60.1 60 60 68.69 69.34 70.5 69.9 71.4 71.3
25/09/2022 07:22:11 60.44 60.31 60.53 60.1 60 60 69.33 69.25 70.5 69.9 71.4 71.3
25/09/2022 07:22:12 59.98 60.34 60.53 60.1 60 60 69.39 69.41 70.5 69.9 71.4 71.3
25/09/2022 07:22:13 60.11 60.21 60.53 60.1 60 60 69.52 69.65 70.5 69.9 71.4 71.3
25/09/2022 07:22:14 60.23 60.23 60.53 60.1 60 60 69.21 69.49 70.5 69.8 71.4 71.3
25/09/2022 07:22:15 60.01 60.23 60.53 60.1 60 60 68.65 69.35 70.5 69.8 71.4 71.3
25/09/2022 07:22:16 60.39 60.31 60.53 60.1 60 60 69.78 69.54 70.5 69.8 71.4 71.3
25/09/2022 07:22:17 60.05 60.31 60.53 60.1 60 60 70.82 70.56 70.56 69.8 71.4 71.3
25/09/2022 07:22:18 59.93 60.2 60.53 60.1 60 60 70.18 70.53 70.56 69.8 71.4 71.3
25/09/2022 07:22:19 59.85 60 60.53 60.1 60 60 69.04 70.12 70.56 69.8 71.4 71.3
25/09/2022 07:22:20 60.17 60.18 60.53 60.1 60 60 69.6 69.92 70.56 69.8 71.4 71.3
25/09/2022 07:22:21 60.17 60.24 60.53 60.1 60 60 70.02 69.94 70.56 69.8 71.4 71.3
25/09/2022 07:22:22 59.99 60.12 60.53 60.1 60 60 69.72 69.94 70.56 69.8 71.4 71.3
25/09/2022 07:22:23 60.22 60.19 60.53 60.1 60 60 69.72 69.97 70.56 69.8 71.4 71.3
25/09/2022 07:22:24 60.33 60.36 60.53 60.1 60 60 69.74 70.04 70.56 69.8 71.4 71.3
25/09/2022 07:22:25 60.01 60.27 60.46 60.1 60 60 68.99 69.63 70.56 69.8 71.4 71.3
25/09/2022 07:22:26 60.13 60.18 60.41 60.1 60 60 69.69 69.71 70.56 69.8 71.4 71.3
25/09/2022 07:22:27 60.33 60.29 60.41 60.1 60 60 69.67 69.73 70.56 69.8 71.4 71.3
25/09/2022 07:22:28 60.18 60.31 60.41 60.1 60 60 69.29 69.65 70.56 69.8 71.4 71.3
25/09/2022 07:22:29 59.96 60.33 60.41 60.1 60 60 68.65 69.41 70.56 69.8 71.4 71.3
25/09/2022 07:22:30 60.36 60.29 60.41 60.1 60 60 69.12 69.02 70.56 69.8 71.4 71.3
25/09/2022 07:22:31 60.33 60.34 60.41 60.1 60 60 69.83 69.56 70.56 69.8 71.4 71.3
25/09/2022 07:22:32 59.89 60.36 60.41 60.1 60 60 69.46 69.82 70.56 69.8 71.4 71.3
25/09/2022 07:22:33 59.81 60.11 60.41 60.1 60 60 68.83 69.63 70.56 69.8 71.4 71.3
25/09/2022 07:22:34 59.97 59.98 60.41 60.1 60 60 68.76 69.1 70.56 69.8 71.4 71.3
25/09/2022 07:22:35 60.25 60.21 60.4 60.1 60 60 69.14 69.17 70.56 69.8 71.4 71.3
25/09/2022 07:22:36 60.07 60.2 60.4 60.1 60 60 69.9 69.69 70.56 69.8 71.4 71.3
25/09/2022 07:22:37 60.09 60.2 60.4 60.1 60 60 69.41 70.02 70.56 69.8 71.4 71.3
25/09/2022 07:22:38 60.05 60.15 60.36 60.1 60 60 68.99 69.47 70.56 69.8 71.4 71.3
25/09/2022 07:22:39 59.89 60.1 60.36 60.1 60 60 69.22 69.29 70.56 69.8 71.4 71.3
25/09/2022 07:22:40 60.18 60.18 60.36 60.1 60 60 69.82 69.74 70.56 69.8 71.4 71.3
25/09/2022 07:22:41 60.4 60.34 60.36 60.1 60 60 69.91 69.95 70.56 69.8 71.4 71.3
25/09/2022 07:22:42 60.21 60.34 60.36 60.1 60 60 68.88 69.89 70.56 69.8 71.4 71.3
25/09/2022 07:22:43 60.1 60.27 60.36 60.1 60 60 68.95 69.32 70.56 69.8 71.4 71.3
25/09/2022 07:22:44 60.33 60.35 60.36 60.1 60 60 69.47 69.42 70.56 69.8 71.4 71.3
25/09/2022 07:22:45 60.11 60.23 60.36 60.1 60 60 69.76 69.75 70.56 69.8 71.4 71.3
25/09/2022 07:22:46 59.82 60.22 60.36 60.1 60 60 69.28 69.8 70.56 69.8 71.4 71.3
25/09/2022 07:22:47 60.03 60.03 60.36 60.1 60 60 69.03 69.58 70.53 69.8 71.4 71.3
25/09/2022 07:22:48 60.09 60.16 60.36 60.1 60 60 68.8 69.31 70.12 69.8 71.4 71.3
25/09/2022 07:22:49 59.53 60.04 60.36 60.1 60 60 69.41 69.42 70.04 69.8 71.4 71.3
25/09/2022 07:22:50 60.11 60.02 60.36 60.1 60 60 69.72 69.78 70.04 69.8 71.4 71.3
25/09/2022 07:22:51 59.73 60.01 60.36 60.1 60 60 69.25 69.64 70.04 69.8 71.4 71.3
25/09/2022 07:22:52 60.03 59.99 60.36 60.1 60 60 69.01 69.47 70.04 69.8 71.4 71.3
25/09/2022 07:22:53 60.4 60.28 60.36 60.1 60 60 68.94 69.2 70.04 69.8 71.4 71.3
25/09/2022 07:22:54 59.93 60.27 60.36 60.1 60 60 69.32 69.49 70.02 69.8 71.4 71.3
25/09/2022 07:22:55 60.34 60.31 60.36 60.1 60 60 69.35 69.6 70.02 69.8 71.4 71.3
25/09/2022 07:22:56 59.92 60.25 60.36 60.1 60 60 69.74 69.82 70.02 69.8 71.4 71.3
25/09/2022 07:22:57 60.1 60.17 60.36 60.1 60 60 68.99 69.59 70.02 69.8 71.4 71.3
25/09/2022 07:22:58 60.52 60.39 60.39 60.2 60 60 69.15 69.3 70.02 69.8 71.4 71.3
25/09/2022 07:22:59 60.05 60.42 60.42 60.2 60 60 69.43 69.55 70.02 69.8 71.4 71.3
25/09/2022 07:23:00 59.91 60.15 60.42 60.2 60 60 69.93 69.73 70.02 69.8 71.4 71.3
25/09/2022 07:23:01 59.83 60.05 60.42 60.2 60 60 69.21 69.91 70.02 69.8 71.4 71.3
25/09/2022 07:23:02 60.25 60.21 60.42 60.2 60 60 70.95 70.46 70.46 69.8 71.4 71.3
25/09/2022 07:23:03 59.94 60.19 60.42 60.2 60 60 69.32 70.43 70.46 69.8 71.4 71.3
25/09/2022 07:23:04 60.27 60.17 60.42 60.2 60 60 69.94 70 70.46 69.8 71.4 71.3
25/09/2022 07:23:05 60.42 60.37 60.42 60.2 60 60 69.92 70.06 70.46 69.8 71.4 71.3
25/09/2022 07:23:06 60.37 60.5 60.5 60.2 60 60 68.74 69.96 70.46 69.8 71.4 71.3
25/09/2022 07:23:07 60.35 60.41 60.5 60.2 60 60 69.34 69.43 70.46 69.8 71.4 71.3
25/09/2022 07:23:08 60.16 60.35 60.5 60.2 60 60 69.9 69.8 70.46 69.8 71.4 71.3
25/09/2022 07:23:09 60.4 60.42 60.5 60.2 60 60 70.16 70.1 70.46 69.8 71.4 71.3
25/09/2022 07:23:10 60.12 60.38 60.5 60.2 60 60 70.58 70.47 70.47 69.8 71.4 71.3
25/09/2022 07:23:11 60.16 60.27 60.5 60.2 60 60 70.29 70.54 70.54 69.8 71.4 71.3
25/09/2022 07:23:12 60.16 60.22 60.5 60.2 60 60 69.79 70.2 70.54 69.8 71.4 71.3
25/09/2022 07:23:13 60.08 60.24 60.5 60.2 60 60 70.89 70.72 70.72 69.8 71.4 71.3
25/09/2022 07:23:14 60.26 60.27 60.5 60.2 60 60 71.22 71.24 71.24 69.8 71.4 71.3
25/09/2022 07:23:15 60.31 60.33 60.5 60.2 60 60 70.23 71.12 71.24 69.8 71.4 71.3
25/09/2022 07:23:16 60.17 60.3 60.5 60.2 60 60 70.62 70.74 71.24 69.8 71.4 71.3
25/09/2022 07:23:17 59.96 60.31 60.5 60.2 60 60 69.67 70.74 71.24 69.8 71.4 71.3
25/09/2022 07:23:18 60.42 60.3 60.5 60.2 60 60 70.12 70.3 71.24 69.8 71.4 71.3
25/09/2022 07:23:19 60.35 60.36 60.5 60.2 60 60 70.19 70.37 71.24 69.8 71.4 71.3
25/09/2022 07:23:20 60.07 60.34 60.5 60.2 60 60 69.82 70.16 71.24 69.8 71.4 71.3
25/09/2022 07:23:21 60.29 60.3 60.5 60.2 60 60 70.48 70.36 71.24 69.8 71.4 71.3
25/09/2022 07:23:22 60.41 60.44 60.5 60.2 60 60 70.87 70.85 71.24 69.8 71.4 71.3
25/09/2022 07:23:23 60.31 60.39 60.5 60.2 60 60 70.65 70.9 71.24 69.8 71.4 71.3
25/09/2022 07:23:24 60.09 60.37 60.5 60.2 60 60 71.06 71.03 71.24 69.8 71.4 71.3
25/09/2022 07:23:25 60.26 60.41 60.5 60.2 60 60 71.68 72.14 72.14 69.8 71.4 71.3
25/09/2022 07:23:26 60.05 60.25 60.5 60.2 60 60 69.52 71.19 72.14 69.8 71.4 71.2
25/09/2022 07:23:27 60.08 60.16 60.5 60.2 60 60 69.4 70.27 72.14 69.8 71.4 71.2
25/09/2022 07:23:28 60.11 60.17 60.5 60.2 60 60 69.98 70.09 72.14 69.8 71.4 71.2
25/09/2022 07:23:29 59.86 60.16 60.5 60.2 60 60 69.78 70.03 72.14 69.8 71.4 71.2
25/09/2022 07:23:30 60.24 60.25 60.5 60.2 60 60 69.04 69.96 72.14 69.8 71.4 71.2
25/09/2022 07:23:31 59.88 60.15 60.5 60.2 60 60 69.74 69.81 72.14 69.8 71.4 71.2
25/09/2022 07:23:32 59.95 60.13 60.5 60.2 60 60 69.51 69.93 72.14 69.8 71.4 71.2
25/09/2022 07:23:33 59.97 60.03 60.5 60.2 60 60 69.76 69.92 72.14 69.8 71.4 71.2
25/09/2022 07:23:34 59.83 59.98 60.5 60.2 60 60 69.3 69.89 72.14 69.8 71.4 71.2
25/09/2022 07:23:35 59.9 60 60.5 60.2 60 60 68.65 69.37 72.14 69.8 71.4 71.2
25/09/2022 07:23:36 59.81 59.91 60.44 60.2 60 60 68.96 68.97 72.14 69.8 71.4 71.2
25/09/2022 07:23:37 60.4 60.23 60.44 60.2 60 60 70.23 69.86 72.14 69.8 71.4 71.2
25/09/2022 07:23:38 59.84 60.21 60.44 60.2 60 60 69.96 70.14 72.14 69.8 71.4 71.2
25/09/2022 07:23:39 60.15 60.12 60.44 60.2 60 60 69.79 70.05 72.14 69.8 71.4 71.2
25/09/2022 07:23:40 60.06 60.15 60.44 60.2 60 60 68.95 69.85 72.14 69.8 71.4 71.2
25/09/2022 07:23:41 60.34 60.25 60.44 60.2 60 60 69.86 69.79 72.14 69.8 71.4 71.2
25/09/2022 07:23:42 60.17 60.29 60.44 60.2 60 60 69.97 70.06 72.14 69.8 71.4 71.2
25/09/2022 07:23:43 60.04 60.27 60.44 60.2 60 60 69.36 69.95 72.14 69.8 71.4 71.2
25/09/2022 07:23:44 59.98 60.13 60.44 60.2 60 60 68.99 69.64 72.14 69.8 71.4 71.2
25/09/2022 07:23:45 60.16 60.13 60.44 60.2 60 60 68.77 69.27 72.14 69.8 71.4 71.2
25/09/2022 07:23:46 60.21 60.27 60.44 60.2 60 60 69.64 69.56 72.14 69.8 71.4 71.2
25/09/2022 07:23:47 60.06 60.21 60.44 60.2 60 60 70.07 70.01 72.14 69.8 71.4 71.2
25/09/2022 07:23:48 59.96 60.13 60.44 60.2 60 60 69.63 69.94 72.14 69.8 71.4 71.2
25/09/2022 07:23:49 59.94 60.07 60.44 60.2 60 60 69.05 69.66 72.14 69.8 71.4 71.2
25/09/2022 07:23:50 60.31 60.23 60.44 60.2 60 60 69.77 69.72 72.14 69.8 71.4 71.2
25/09/2022 07:23:51 60.06 60.22 60.44 60.2 60 60 69.76 69.89 72.14 69.8 71.4 71.2
25/09/2022 07:23:52 60.16 60.23 60.41 60.2 60 60 69.81 69.96 72.14 69.8 71.4 71.2
25/09/2022 07:23:53 60.31 60.3 60.41 60.2 60 60 69.42 70.04 72.14 69.8 71.4 71.2
25/09/2022 07:23:54 60.31 60.38 60.41 60.2 60 60 69.35 69.66 72.14 69.8 71.4 71.2
25/09/2022 07:23:55 60.17 60.3 60.38 60.2 60 60 69.15 69.52 71.19 69.8 71.4 71.2
25/09/2022 07:23:56 60.03 60.29 60.38 60.2 60 60 69.74 69.8 70.27 69.8 71.4 71.2
25/09/2022 07:23:57 60.17 60.21 60.38 60.2 60 60 69.59 69.81 70.14 69.8 71.4 71.2
25/09/2022 07:23:58 60.21 60.21 60.38 60.2 60 60 68.95 69.5 70.14 69.8 71.4 71.2
25/09/2022 07:23:59 60.26 60.26 60.38 60.2 60 60 69.22 69.24 70.14 69.8 71.4 71.2
25/09/2022 07:24:00 60.25 60.29 60.38 60.2 60 60 69.27 69.34 70.14 69.8 71.4 71.2
25/09/2022 07:24:01 60.23 60.33 60.38 60.2 60 60 69.88 69.7 70.14 69.8 71.4 71.2
25/09/2022 07:24:02 60.13 60.27 60.38 60.2 60 60 69.86 70.06 70.14 69.8 71.4 71.2
25/09/2022 07:24:03 60.29 60.29 60.38 60.2 60 60 69.34 69.89 70.14 69.8 71.4 71.2
25/09/2022 07:24:04 60.25 60.35 60.38 60.2 60 60 69.78 69.84 70.14 69.8 71.4 71.2
25/09/2022 07:24:05 60.24 60.3 60.38 60.2 60 60 70.4 70.34 70.34 69.8 71.4 71.2
25/09/2022 07:24:06 60.04 60.31 60.38 60.2 60 60 71.47 71.33 71.33 69.8 71.4 71.2
25/09/2022 07:24:07 60.26 60.27 60.38 60.2 60 60 69.97 71.26 71.33 69.8 71.4 71.2
25/09/2022 07:24:08 60.31 60.36 60.38 60.2 60 60 69.69 70.5 71.33 69.8 71.4 71.2
25/09/2022 07:24:09 60.48 60.44 60.44 60.2 60 60 71.58 71.45 71.45 69.8 71.4 71.2
25/09/2022 07:24:10 60.26 60.49 60.49 60.2 60 60 70.61 71.25 71.45 69.8 71.4 71.2
25/09/2022 07:24:11 59.99 60.35 60.49 60.2 60 60 71.13 71.19 71.45 69.8 71.5 71.2
25/09/2022 07:24:12 60.16 60.22 60.49 60.2 60 60 71.13 71.18 71.45 69.8 71.5 71.2
25/09/2022 07:24:13 60.3 60.28 60.49 60.2 60 60 70.11 70.96 71.45 69.8 71.5 71.2
25/09/2022 07:24:14 60.18 60.33 60.49 60.2 60 60 70.75 70.69 71.45 69.9 71.5 71.2
25/09/2022 07:24:15 60 60.25 60.49 60.2 60 60 71 71 71.45 69.9 71.5 71.2
25/09/2022 07:24:16 60.21 60.23 60.49 60.2 60 60 70.07 71.01 71.45 69.9 71.5 71.2
25/09/2022 07:24:17 60.34 60.35 60.49 60.2 60 60 69.56 70.54 71.45 69.9 71.5 71.2
25/09/2022 07:24:18 59.96 60.26 60.49 60.2 60 60 69.55 69.99 71.45 69.9 71.5 71.2
25/09/2022 07:24:19 60.22 60.21 60.49 60.2 60 60 69.65 70.06 71.45 69.9 71.5 71.2
25/09/2022 07:24:20 60.12 60.3 60.49 60.2 60 60 70.12 70.27 71.45 69.9 71.5 71.2
25/09/2022 07:24:21 60.12 60.24 60.49 60.2 60 60 69.78 70.25 71.45 69.9 71.5 71.2
25/09/2022 07:24:22 60.09 60.22 60.49 60.2 60 60 69.49 70.02 71.45 69.9 71.5 71.2
25/09/2022 07:24:23 60.18 60.18 60.49 60.2 60 60 69.88 69.84 71.45 69.9 71.5 71.2
25/09/2022 07:24:24 60.54 60.43 60.49 60.2 60 60 70.49 70.38 71.45 69.9 71.5 71.2
25/09/2022 07:24:25 60.06 60.48 60.49 60.2 60 60 70.28 70.6 71.45 69.9 71.5 71.2
25/09/2022 07:24:26 60.31 60.38 60.49 60.2 60 60 70.35 70.65 71.45 69.9 71.5 71.2
25/09/2022 07:24:27 59.96 60.21 60.49 60.2 60 60 69.28 70.36 71.45 69.9 71.5 71.2
25/09/2022 07:24:28 59.86 60.08 60.49 60.2 60 60 69.56 69.86 71.45 69.9 71.5 71.2
25/09/2022 07:24:29 59.85 59.98 60.49 60.2 60 60 69.54 69.88 71.45 69.9 71.5 71.2
25/09/2022 07:24:30 60.03 60.17 60.49 60.2 60 60 69.53 69.74 71.45 69.9 71.5 71.2
25/09/2022 07:24:31 60.22 60.12 60.49 60.2 60 60 69.7 69.83 71.45 69.9 71.5 71.2
25/09/2022 07:24:32 59.98 60.1 60.49 60.2 60 60 69.05 69.61 71.45 69.9 71.5 71.2
25/09/2022 07:24:33 60.29 60.35 60.49 60.2 60 60 69.37 69.65 71.45 69.9 71.5 71.2
25/09/2022 07:24:34 60.14 60.29 60.49 60.2 60 60 69.78 69.69 71.45 69.9 71.4 71.2
25/09/2022 07:24:35 60.03 60.17 60.49 60.2 60 60 70.47 70.19 71.45 69.9 71.4 71.2
25/09/2022 07:24:36 59.98 60.09 60.49 60.2 60 60 69.7 70.33 71.45 69.9 71.4 71.2
25/09/2022 07:24:37 60.12 60.14 60.49 60.2 60 60 69.32 69.87 71.45 69.9 71.4 71.2
25/09/2022 07:24:38 60.14 60.15 60.49 60.2 60 60 69.63 69.74 71.45 69.9 71.4 71.2
25/09/2022 07:24:39 60.01 60.17 60.49 60.2 60 60 69.72 69.83 71.25 69.8 71.4 71.2
25/09/2022 07:24:40 59.94 60.03 60.48 60.2 60 60 69.94 70.02 71.19 69.8 71.4 71.2
25/09/2022 07:24:41 60.1 60.11 60.48 60.2 60 60 69.14 69.99 71.18 69.8 71.4 71.2
25/09/2022 07:24:42 60.2 60.21 60.48 60.2 60 60 68.76 69.5 71.01 69.8 71.4 71.2
25/09/2022 07:24:43 59.85 60.25 60.48 60.2 60 60 69.76 69.7 71.01 69.8 71.4 71.2
25/09/2022 07:24:44 60.25 60.21 60.48 60.2 60 60 69.95 69.94 71.01 69.8 71.4 71.2
25/09/2022 07:24:45 60.2 60.22 60.48 60.2 60 60 70.04 70.27 71.01 69.8 71.4 71.2
25/09/2022 07:24:46 59.86 60.22 60.48 60.2 60 60 69.79 69.85 70.65 69.8 71.4 71.2
25/09/2022 07:24:47 60.16 60.15 60.48 60.2 60 60 70.17 70.38 70.65 69.8 71.4 71.2
25/09/2022 07:24:48 60.05 60.17 60.48 60.2 60 60 70.04 70.14 70.65 69.8 71.4 71.2
25/09/2022 07:24:49 59.94 60.13 60.48 60.2 60 60 69.95 70.36 70.65 69.8 71.4 71.2
25/09/2022 07:24:50 59.94 60.04 60.48 60.2 60 60 69.37 70 70.65 69.8 71.4 71.2
25/09/2022 07:24:51 60.14 60.12 60.48 60.2 60 60 69.1 69.89 70.65 69.8 71.4 71.2
25/09/2022 07:24:52 60.21 60.19 60.48 60.2 60 60 69.38 69.63 70.65 69.8 71.4 71.2
25/09/2022 07:24:53 60.36 60.32 60.48 60.2 60 60 69.99 69.99 70.65 69.8 71.5 71.2
25/09/2022 07:24:54 60.21 60.39 60.48 60.2 60 60 69.73 70.07 70.65 69.8 71.5 71.2
25/09/2022 07:24:55 59.89 60.18 60.39 60.2 60 60 68.88 69.71 70.65 69.8 71.5 71.2
25/09/2022 07:24:56 60.24 60.21 60.39 60.2 60 60 69.38 69.47 70.38 69.8 71.5 71.2
25/09/2022 07:24:57 60.23 60.28 60.39 60.2 60 60 69.94 69.89 70.38 69.8 71.5 71.2
25/09/2022 07:24:58 60 60.22 60.39 60.2 60 60 69.96 69.99 70.38 69.8 71.5 71.2
25/09/2022 07:24:59 59.87 60.16 60.39 60.2 60 60 69.78 70.11 70.38 69.8 71.5 71.2
25/09/2022 07:25:00 59.89 59.96 60.39 60.2 60 60 69.4 70.01 70.38 69.8 71.5 71.2
25/09/2022 07:25:01 60.22 60.19 60.39 60.2 60 60 69.93 69.96 70.38 69.8 71.5 71.2
25/09/2022 07:25:02 60.21 60.24 60.39 60.2 60 60 70.06 70.04 70.38 69.8 71.5 71.2
25/09/2022 07:25:03 60.26 60.31 60.39 60.2 60 60 69.75 70.06 70.38 69.8 71.5 71.2
25/09/2022 07:25:04 60.12 60.41 60.41 60.2 60 60 69.81 70.03 70.38 69.8 71.5 71.2
25/09/2022 07:25:05 60.02 60.19 60.41 60.2 60 60 69.23 69.96 70.38 69.8 71.5 71.2
25/09/2022 07:25:06 60.19 60.26 60.41 60.2 60.1 60 68.86 69.62 70.38 69.8 71.5 71.2
25/09/2022 07:25:07 60.15 60.22 60.41 60.2 60.1 60 69.41 69.55 70.38 69.8 71.5 71.2
25/09/2022 07:25:08 60 60.16 60.41 60.2 60.1 60 69.98 70.07 70.38 69.8 71.5 71.2
25/09/2022 07:25:09 60.07 60.15 60.41 60.2 60.1 60 69.79 70.15 70.38 69.8 71.5 71.2
25/09/2022 07:25:10 60.28 60.27 60.41 60.2 60.1 60 69.46 69.95 70.38 69.8 71.5 71.2
25/09/2022 07:25:11 59.89 60.18 60.41 60.2 60.1 60 69.04 69.56 70.38 69.8 71.5 71.2
25/09/2022 07:25:12 60.13 60.15 60.41 60.2 60.1 60 69.99 69.83 70.38 69.8 71.5 71.2
25/09/2022 07:25:13 60.13 60.19 60.41 60.2 60.1 60 69.92 70.15 70.38 69.8 71.5 71.2
25/09/2022 07:25:14 60.29 60.3 60.41 60.2 60.1 60 69.46 69.95 70.38 69.8 71.5 71.2
25/09/2022 07:25:15 60.19 60.34 60.41 60.2 60.1 60 68.82 69.63 70.38 69.8 71.5 71.2
25/09/2022 07:25:16 60.17 60.28 60.41 60.2 60.1 60 69.33 69.45 70.38 69.8 71.5 71.2
25/09/2022 07:25:17 60.35 60.34 60.41 60.2 60.1 60 70.43 70.26 70.36 69.8 71.5 71.2
25/09/2022 07:25:18 59.84 60.31 60.41 60.2 60.1 60 69.98 70.26 70.36 69.8 71.5 71.2
25/09/2022 07:25:19 60.12 60.16 60.41 60.2 60.1 60 69.71 70.22 70.26 69.8 71.5 71.2
25/09/2022 07:25:20 59.91 60.1 60.41 60.2 60.1 60 68.7 70 70.26 69.8 71.5 71.2
25/09/2022 07:25:21 60.11 60.09 60.41 60.2 60.1 60 69.05 69.41 70.26 69.8 71.5 71.2
25/09/2022 07:25:22 60.08 60.12 60.41 60.2 60.1 60 69.92 69.93 70.26 69.8 71.5 71.2
25/09/2022 07:25:23 60.04 60.11 60.41 60.2 60.1 60 69.96 70.03 70.26 69.8 71.5 71.2
25/09/2022 07:25:24 60.39 60.33 60.41 60.2 60.1 60 70.28 70.2 70.26 69.8 71.5 71.2
25/09/2022 07:25:25 60.07 60.32 60.41 60.2 60.1 60 70.83 70.57 70.57 69.8 71.5 71.2
25/09/2022 07:25:26 60.05 60.21 60.41 60.2 60.1 60 70.84 70.81 70.81 69.8 71.5 71.2
25/09/2022 07:25:27 59.88 60.13 60.41 60.2 60.1 60 71.59 71.31 71.31 69.8 71.5 71.2
25/09/2022 07:25:28 60.25 60.17 60.41 60.2 60.1 60 71.49 71.53 71.53 69.8 71.5 71.2
25/09/2022 07:25:29 60.14 60.27 60.41 60.2 60.1 60 74.32 73.65 73.65 69.8 71.5 71.2
25/09/2022 07:25:30 60.27 60.26 60.41 60.2 60.1 60 76.75 75.98 75.98 69.9 71.5 71.2
25/09/2022 07:25:31 60.11 60.23 60.41 60.2 60.1 60 75.66 76.19 76.19 69.9 71.5 71.2
25/09/2022 07:25:32 60.36 60.36 60.41 60.2 60.1 60 71.16 75.61 76.19 69.9 71.5 71.2
25/09/2022 07:25:33 60.14 60.33 60.41 60.2 60.1 60 71.12 73.39 76.19 69.9 71.5 71.2
25/09/2022 07:25:34 60.03 60.27 60.36 60.2 60.1 60 69.99 72.11 76.19 69.9 71.5 71.2
25/09/2022 07:25:35 60.18 60.18 60.36 60.2 60.1 60 69.61 70.86 76.19 69.9 71.5 71.2
25/09/2022 07:25:36 60.13 60.36 60.36 60.2 60.1 60 70.05 70.33 76.19 69.9 71.5 71.2
25/09/2022 07:25:37 60.06 60.12 60.36 60.2 60.1 60 70.6 70.66 76.19 69.9 71.5 71.2
25/09/2022 07:25:38 59.96 60.21 60.36 60.2 60.1 60 70.59 70.84 76.19 69.9 71.5 71.2
25/09/2022 07:25:39 60.38 60.29 60.36 60.2 60.1 60 70.51 70.47 76.19 70 71.5 71.2
25/09/2022 07:25:40 60.14 60.38 60.38 60.2 60.1 60 70.5 70.54 76.19 70 71.5 71.2
25/09/2022 07:25:41 59.99 60.21 60.38 60.2 60.1 60 70.44 70.65 76.19 70 71.5 71.2
25/09/2022 07:25:42 59.88 60.07 60.38 60.2 60.1 60 70.18 70.52 76.19 70 71.5 71.2
25/09/2022 07:25:43 60.35 60.25 60.38 60.2 60.1 60 70.46 70.56 76.19 70 71.5 71.2
25/09/2022 07:25:44 60.13 60.25 60.38 60.2 60.1 60 69.88 70.56 76.19 70 71.5 71.2
25/09/2022 07:25:45 60.43 60.36 60.38 60.2 60.1 60 70.02 70.17 76.19 70 71.5 71.2
25/09/2022 07:25:46 60.03 60.36 60.38 60.2 60.1 60 70.59 70.6 76.19 70 71.5 71.2
25/09/2022 07:25:47 60 60.19 60.38 60.2 60.1 60 70.34 70.56 76.19 69.9 71.5 71.2
25/09/2022 07:25:48 60.34 60.29 60.38 60.2 60.1 60 70.65 70.75 76.19 69.9 71.5 71.2
25/09/2022 07:25:49 59.98 60.26 60.38 60.2 60.1 60 70.73 70.98 76.19 69.9 71.5 71.2
25/09/2022 07:25:50 60.44 60.38 60.38 60.2 60.1 60 73.32 72.5 76.19 70 71.5 71.2
25/09/2022 07:25:51 60.28 60.43 60.43 60.2 60.1 60 72.58 72.75 76.19 70 71.5 71.2
25/09/2022 07:25:52 60.19 60.36 60.43 60.2 60.1 60 74.06 73.65 76.19 70 71.5 71.2
25/09/2022 07:25:53 60.3 60.4 60.43 60.2 60.1 60 72.07 73.65 76.19 70 71.6 71.2
25/09/2022 07:25:54 60.44 60.46 60.46 60.2 60.1 60 71.13 72.51 76.19 70 71.6 71.2
25/09/2022 07:25:55 59.97 60.46 60.46 60.2 60.1 60 70.69 71.69 76.19 70 71.6 71.2
25/09/2022 07:25:56 60.04 60.09 60.46 60.2 60.1 60 70.54 71.22 76.19 70 71.6 71.2
25/09/2022 07:25:57 60.2 60.18 60.46 60.2 60.1 60 70.65 70.98 76.19 70 71.6 71.2
25/09/2022 07:25:58 59.88 60.24 60.46 60.2 60.1 60 70.16 71.06 76.19 70 71.6 71.2
25/09/2022 07:25:59 59.76 59.98 60.46 60.2 60.1 60 69.3 70.34 76.19 70 71.6 71.2
25/09/2022 07:26:00 60.23 60.11 60.46 60.2 60.1 60 70.48 70.35 76.19 70 71.6 71.2
25/09/2022 07:26:01 60.02 60.13 60.46 60.2 60.1 60 72.07 71.62 75.61 70 71.6 71.2
25/09/2022 07:26:02 59.9 60.12 60.46 60.2 60.1 60 71.08 71.69 73.65 70 71.6 71.2
25/09/2022 07:26:03 60.34 60.25 60.46 60.2 60.1 60 70.84 71.46 73.65 70 71.6 71.2
25/09/2022 07:26:04 60.25 60.3 60.46 60.2 60.1 60 71.11 71.07 73.65 70 71.6 71.2
25/09/2022 07:26:05 60.25 60.39 60.46 60.2 60.1 60 71.63 71.67 73.65 70 71.6 71.2
25/09/2022 07:26:06 60.08 60.25 60.46 60.2 60.1 60 71.59 71.7 73.65 70 71.6 71.2
25/09/2022 07:26:07 60.19 60.32 60.46 60.2 60.1 60 70.82 71.64 73.65 70 71.6 71.2
25/09/2022 07:26:08 60.1 60.24 60.46 60.2 60.1 60 71.87 71.7 73.65 70 71.6 71.2
25/09/2022 07:26:09 60.05 60.16 60.46 60.2 60.1 60 71.4 71.65 73.65 70 71.6 71.2
25/09/2022 07:26:10 60.06 60.26 60.46 60.2 60.1 60 71.72 71.77 73.65 70.1 71.6 71.2
25/09/2022 07:26:11 60.09 60.19 60.46 60.1 60.1 60 71.8 71.96 73.65 70.1 71.6 71.2
25/09/2022 07:26:12 60.15 60.15 60.46 60.1 60.1 60 70.84 71.91 73.65 70.1 71.6 71.2
25/09/2022 07:26:13 60.06 60.11 60.46 60.1 60.1 60 71.97 71.93 73.65 70.1 71.6 71.2
25/09/2022 07:26:14 60.09 60.21 60.46 60.2 60.1 60 71.91 72.24 73.65 70.1 71.6 71.2
25/09/2022 07:26:15 60.06 60.13 60.46 60.2 60.1 60 71.67 71.88 73.65 70.1 71.6 71.2
25/09/2022 07:26:16 60.26 60.28 60.46 60.2 60.1 60 70.71 71.78 73.65 70.1 71.6 71.2
25/09/2022 07:26:17 59.93 60.17 60.46 60.1 60.1 60 70.95 71.27 73.65 70.1 71.6 71.2
25/09/2022 07:26:18 60.15 60.14 60.46 60.1 60.1 60 70.12 70.93 73.65 70.1 71.6 71.2
25/09/2022 07:26:19 60.18 60.23 60.46 60.1 60.1 60 70.67 70.67 73.65 70.1 71.6 71.2
25/09/2022 07:26:20 60.15 60.22 60.46 60.1 60.1 60 70.74 70.78 73.65 70.1 71.6 71.2
25/09/2022 07:26:21 60.21 60.23 60.46 60.1 60.1 60 71.37 71.32 73.65 70.1 71.6 71.2
25/09/2022 07:26:22 60.27 60.28 60.46 60.1 60.1 60 71.7 71.88 73.65 70.1 71.6 71.2
25/09/2022 07:26:23 60.1 60.26 60.46 60.1 60.1 60 71.02 71.29 72.51 70.1 71.6 71.2
25/09/2022 07:26:24 60.3 60.31 60.46 60.1 60.1 60 71.83 71.77 72.24 70.1 71.6 71.2
25/09/2022 07:26:25 60.41 60.51 60.51 60.1 60.1 60 74.05 73.68 73.68 70.2 71.6 71.2
25/09/2022 07:26:26 60.45 60.5 60.51 60.1 60.1 60 74.25 74.26 74.26 70.2 71.6 71.2
25/09/2022 07:26:27 60.06 60.4 60.51 60.1 60.1 60 71.55 73.98 74.26 70.2 71.6 71.2
25/09/2022 07:26:28 60.33 60.33 60.51 60.2 60.1 60 73.08 73.06 74.26 70.2 71.6 71.2
25/09/2022 07:26:29 60.8 60.68 60.68 60.2 60.1 60 77.26 76.32 76.32 70.3 71.7 71.2
25/09/2022 07:26:30 61.44 61.22 61.22 60.2 60.1 60 80.25 79.41 79.41 70.4 71.7 71.2
25/09/2022 07:26:31 63.77 63.03 63.03 60.2 60.1 60 83.67 82.74 82.74 70.7 71.8 71.2
25/09/2022 07:26:32 66.22 65.27 65.27 60.2 60.1 60 86.2 85.17 85.17 71.2 71.9 71.3
25/09/2022 07:26:33 66.23 66.02 66.02 60.3 60.1 60 85.8 85.68 85.68 71.6 72 71.3
25/09/2022 07:26:34 67.97 67.5 67.5 60.3 60.2 60 87.91 87.29 87.29 72.1 72.2 71.4
25/09/2022 07:26:35 65.71 67.61 67.61 60.4 60.2 60 84.03 87.29 87.29 72.3 72.3 71.4
25/09/2022 07:26:36 66.48 66.6 67.61 60.4 60.2 60 86.28 86.13 87.29 72.7 72.4 71.4
25/09/2022 07:26:37 68.94 68.16 68.16 60.5 60.2 60 87.76 87.53 87.53 73.1 72.5 71.5
25/09/2022 07:26:38 68.46 69.14 69.14 60.6 60.3 60 84.22 86.83 87.53 73.3 72.6 71.5
25/09/2022 07:26:39 61.91 67.92 69.14 60.6 60.3 60 76.44 85.19 87.53 73.3 72.6 71.5
25/09/2022 07:26:40 61.5 65.17 69.14 60.6 60.3 60 76.3 81.85 87.53 73.3 72.6 71.5
25/09/2022 07:26:41 60.93 63.17 69.14 60.6 60.3 60 74.73 79 87.53 73.4 72.6 71.5
25/09/2022 07:26:42 61.05 61.88 69.14 60.6 60.3 60 73.51 76.83 87.53 73.4 72.6 71.5
25/09/2022 07:26:43 60.75 61.33 69.14 60.6 60.3 60 73.42 75.07 87.53 73.4 72.6 71.5
25/09/2022 07:26:44 60.46 60.99 69.14 60.6 60.3 60 74.4 74.61 87.53 73.4 72.6 71.5
25/09/2022 07:26:45 60.4 60.65 69.14 60.6 60.3 60 73.25 74.11 87.53 73.4 72.6 71.5
25/09/2022 07:26:46 60.68 60.63 69.14 60.6 60.3 60 73.85 74.3 87.53 73.4 72.6 71.5
25/09/2022 07:26:47 60.38 60.69 69.14 60.6 60.3 60 73.29 73.56 87.53 73.4 72.7 71.5
25/09/2022 07:26:48 60.31 60.49 69.14 60.6 60.3 60 73.9 73.95 87.53 73.4 72.7 71.5
25/09/2022 07:26:49 60.28 60.47 69.14 60.6 60.3 60 75.11 74.86 87.53 73.4 72.7 71.5
25/09/2022 07:26:50 60.25 60.36 69.14 60.6 60.3 60 74.05 74.61 87.53 73.4 72.7 71.5
25/09/2022 07:26:51 60.38 60.41 69.14 60.6 60.3 60 73.56 74.25 87.53 73.5 72.7 71.5
25/09/2022 07:26:52 60.44 60.47 69.14 60.6 60.3 60 73.64 74.05 87.53 73.5 72.7 71.5
25/09/2022 07:26:53 61.93 61.44 69.14 60.6 60.3 60 76.14 75.55 87.53 73.5 72.7 71.5
25/09/2022 07:26:54 62.3 62 69.14 60.6 60.3 60 77.03 76.76 87.53 73.5 72.7 71.5
25/09/2022 07:26:55 60.92 61.94 69.14 60.6 60.3 60 74.45 76.53 87.53 73.5 72.7 71.5
25/09/2022 07:26:56 61.1 61.34 69.14 60.6 60.3 60 75.12 75.89 87.53 73.5 72.7 71.5
25/09/2022 07:26:57 60.78 61.21 69.14 60.6 60.3 60 73.64 75.24 87.53 73.5 72.7 71.5
25/09/2022 07:26:58 60.69 60.95 69.14 60.6 60.3 60 74.23 74.54 87.53 73.6 72.7 71.5
25/09/2022 07:26:59 60.8 60.9 69.14 60.6 60.3 60 74.71 74.69 87.53 73.6 72.7 71.5
25/09/2022 07:27:00 60.49 60.83 69.14 60.6 60.3 60 74.23 74.76 87.53 73.6 72.7 71.5
25/09/2022 07:27:01 60.55 60.73 69.14 60.6 60.3 60 73.88 74.55 87.53 73.6 72.7 71.5
25/09/2022 07:27:02 60.38 60.62 69.14 60.6 60.3 60 74.29 74.3 87.53 73.6 72.7 71.5
25/09/2022 07:27:03 60.35 60.47 69.14 60.6 60.3 60 74.06 74.67 87.53 73.6 72.7 71.5
25/09/2022 07:27:04 60.46 60.46 69.14 60.6 60.3 60 74 74.28 87.53 73.6 72.7 71.5
25/09/2022 07:27:05 60.19 60.46 69.14 60.6 60.3 60 72.18 74.18 87.53 73.6 72.7 71.5
25/09/2022 07:27:06 60.2 60.34 69.14 60.6 60.3 60 71.99 73.36 87.53 73.6 72.7 71.5
25/09/2022 07:27:07 60.12 60.23 69.14 60.6 60.3 60 70.52 72.36 86.83 73.6 72.7 71.5
25/09/2022 07:27:08 60.61 60.47 67.92 60.6 60.3 60 70.92 71.47 85.19 73.6 72.7 71.5
25/09/2022 07:27:09 60.48 60.55 65.17 60.6 60.3 60 71.49 71.56 81.85 73.6 72.7 71.5
25/09/2022 07:27:10 61.15 60.93 63.17 60.6 60.3 60 70.57 71.35 79 73.6 72.7 71.5
25/09/2022 07:27:11 62.03 61.7 62 60.6 60.3 60 71.26 71.31 76.83 73.6 72.7 71.5
25/09/2022 07:27:12 61.19 61.72 62 60.6 60.3 60 72.15 71.92 76.76 73.6 72.7 71.5
25/09/2022 07:27:13 60.55 61.32 62 60.6 60.3 60 72 72.16 76.76 73.6 72.7 71.5
25/09/2022 07:27:14 60.27 60.88 62 60.6 60.3 60 71.48 72.12 76.76 73.7 72.7 71.5
25/09/2022 07:27:15 60.12 60.46 62 60.6 60.3 60 71.4 71.72 76.76 73.7 72.7 71.5
25/09/2022 07:27:16 60.48 60.45 62 60.6 60.3 60 71.12 71.48 76.76 73.7 72.7 71.5
25/09/2022 07:27:17 61.36 61.13 62 60.6 60.3 60 71.27 71.43 76.76 73.7 72.7 71.5
25/09/2022 07:27:18 61.76 61.53 62 60.7 60.3 60 72.46 72.17 76.76 73.7 72.7 71.5
25/09/2022 07:27:19 61.21 61.6 62 60.7 60.3 60 72.59 72.64 76.76 73.7 72.7 71.5
25/09/2022 07:27:20 60.7 61.31 62 60.7 60.3 60 70.48 72.35 76.76 73.7 72.7 71.5
25/09/2022 07:27:21 60.54 60.95 62 60.7 60.3 60 71.56 71.56 76.76 73.7 72.7 71.5
25/09/2022 07:27:22 60.31 60.65 62 60.7 60.3 60 70.51 71.64 76.76 73.7 72.7 71.5
25/09/2022 07:27:23 59.97 60.44 62 60.7 60.3 60 70.31 70.98 76.76 73.7 72.7 71.5
25/09/2022 07:27:24 60.43 60.36 61.94 60.7 60.3 60 70.35 70.59 76.53 73.7 72.7 71.5
25/09/2022 07:27:25 59.99 60.39 61.72 60.7 60.3 60 69.06 70.55 75.89 73.7 72.7 71.5
25/09/2022 07:27:26 60.4 60.31 61.72 60.7 60.3 60 69.82 70.02 75.24 73.7 72.7 71.5
25/09/2022 07:27:27 60.39 60.36 61.72 60.7 60.3 60 70.14 70.1 74.76 73.7 72.7 71.5
25/09/2022 07:27:28 60.27 60.47 61.72 60.7 60.3 60 71.95 71.61 74.76 73.7 72.7 71.5
25/09/2022 07:27:29 60.03 60.33 61.72 60.7 60.3 60 70.69 71.15 74.76 73.7 72.7 71.5
25/09/2022 07:27:30 60.03 60.11 61.72 60.7 60.3 60 70.02 70.71 74.67 73.7 72.7 71.5
25/09/2022 07:27:31 60.41 60.39 61.72 60.7 60.3 60 70.12 70.35 74.67 73.7 72.7 71.5
25/09/2022 07:27:32 60.23 60.37 61.72 60.7 60.3 60 71.89 71.58 74.67 73.7 72.7 71.5
25/09/2022 07:27:33 60.22 60.32 61.72 60.7 60.3 60 70.95 71.39 74.28 73.7 72.7 71.5
25/09/2022 07:27:34 60.12 60.33 61.72 60.7 60.3 60 70.65 71.28 74.18 73.7 72.7 71.5
25/09/2022 07:27:35 60.42 60.39 61.72 60.7 60.3 60 70.29 70.83 73.36 73.7 72.7 71.5
25/09/2022 07:27:36 60.18 60.35 61.72 60.7 60.3 60 70.31 70.79 72.64 73.7 72.7 71.5
25/09/2022 07:27:37 60.21 60.35 61.72 60.7 60.3 60 70.06 70.41 72.64 73.7 72.7 71.5
25/09/2022 07:27:38 60.22 60.27 61.72 60.7 60.3 60 70.05 70.31 72.64 73.7 72.7 71.5
25/09/2022 07:27:39 60.05 60.23 61.72 60.7 60.3 60 70.1 70.33 72.64 73.7 72.7 71.5
25/09/2022 07:27:40 60.12 60.33 61.72 60.7 60.3 60 69.36 70.25 72.64 73.7 72.7 71.5
25/09/2022 07:27:41 60.4 60.3 61.72 60.7 60.3 60 69.58 69.84 72.64 73.7 72.7 71.5
25/09/2022 07:27:42 60.5 60.47 61.6 60.7 60.3 60 70.51 70.49 72.64 73.7 72.7 71.5
25/09/2022 07:27:43 60.59 60.56 61.6 60.7 60.3 60 70.35 70.52 72.64 73.7 72.7 71.5
25/09/2022 07:27:44 60.45 60.68 61.6 60.7 60.3 60 69.62 70.26 72.64 73.7 72.7 71.5
25/09/2022 07:27:45 60.22 60.43 61.6 60.7 60.3 60 69.17 69.72 72.64 73.7 72.7 71.5
25/09/2022 07:27:46 60.31 60.38 61.6 60.7 60.3 60 69.81 69.84 72.64 73.7 72.7 71.5
25/09/2022 07:27:47 60.3 60.37 61.6 60.7 60.3 60 70.12 70.07 72.64 73.7 72.7 71.5
25/09/2022 07:27:48 60.08 60.31 61.6 60.7 60.3 60 70.39 70.27 72.64 73.7 72.7 71.5
25/09/2022 07:27:49 60.08 60.2 61.31 60.7 60.3 60 70.42 70.78 72.35 73.7 72.7 71.5
25/09/2022 07:27:50 60.4 60.41 60.95 60.7 60.3 60 70.21 70.39 71.64 73.7 72.7 71.5
25/09/2022 07:27:51 59.97 60.3 60.68 60.7 60.3 60 69.99 70.19 71.64 73.7 72.7 71.5
25/09/2022 07:27:52 59.76 60.11 60.68 60.7 60.3 60 71.27 71.09 71.61 73.7 72.7 71.5
25/09/2022 07:27:53 60.32 60.22 60.68 60.7 60.3 60 70.19 71 71.61 73.7 72.7 71.5
25/09/2022 07:27:54 60.41 60.38 60.68 60.7 60.3 60 70.36 70.77 71.61 73.7 72.6 71.5
25/09/2022 07:27:55 60.59 60.57 60.68 60.7 60.3 60 71.99 71.82 71.82 73.7 72.5 71.5
25/09/2022 07:27:56 60.8 60.79 60.79 60.7 60.3 60 71.81 72.01 72.01 73.7 72.4 71.5
25/09/2022 07:27:57 60.63 60.74 60.79 60.7 60.3 60 70.39 71.72 72.01 73.7 72.4 71.5
25/09/2022 07:27:58 60.26 60.67 60.79 60.7 60.3 60 70.17 70.93 72.01 73.7 72.3 71.5
25/09/2022 07:27:59 59.89 60.42 60.79 60.7 60.3 60 69.17 70.49 72.01 73.7 72.1 71.5
25/09/2022 07:28:00 59.98 60.13 60.79 60.7 60.2 60 69.42 69.81 72.01 73.7 72 71.5
25/09/2022 07:28:01 60.05 60.1 60.79 60.7 60.2 60 69.96 70.03 72.01 73.7 72 71.5
25/09/2022 07:28:02 60.38 60.27 60.79 60.7 60.2 60 69.87 70.08 72.01 73.7 72 71.5
25/09/2022 07:28:03 60.06 60.28 60.79 60.7 60.2 60 69.86 70.22 72.01 73.7 72 71.5
25/09/2022 07:28:04 60.03 60.18 60.79 60.7 60.2 60 69.21 69.83 72.01 73.7 71.9 71.5
25/09/2022 07:28:05 60.36 60.3 60.79 60.7 60.2 60 69.48 69.51 72.01 73.7 71.9 71.5
25/09/2022 07:28:06 60.34 60.39 60.79 60.7 60.2 60 70.05 69.96 72.01 73.7 71.9 71.5
25/09/2022 07:28:07 59.93 60.32 60.79 60.7 60.2 60 69.59 70.11 72.01 73.7 71.9 71.5
25/09/2022 07:28:08 60.1 60.13 60.79 60.7 60.2 60 69.3 70.03 72.01 73.7 71.9 71.5
25/09/2022 07:28:09 59.98 60.12 60.79 60.7 60.2 60 69.31 69.6 72.01 73.7 71.9 71.5
25/09/2022 07:28:10 60.01 60.06 60.79 60.7 60.2 60 69.63 69.66 72.01 73.7 71.9 71.5
25/09/2022 07:28:11 60.19 60.2 60.79 60.7 60.2 60 69.61 69.8 72.01 73.7 71.9 71.5
25/09/2022 07:28:12 60.27 60.28 60.79 60.7 60.2 60 69.85 69.99 72.01 73.7 71.9 71.5
25/09/2022 07:28:13 59.89 60.23 60.79 60.7 60.2 60 69.21 69.97 72.01 73.7 71.9 71.5
25/09/2022 07:28:14 60.1 60.17 60.79 60.7 60.2 60 69.67 69.84 72.01 73.7 71.9 71.5
25/09/2022 07:28:15 60.57 60.46 60.79 60.7 60.2 60 69.61 69.98 72.01 73.7 71.9 71.5
25/09/2022 07:28:16 60.75 60.64 60.79 60.7 60.2 60 70.02 69.95 72.01 73.7 71.9 71.5
25/09/2022 07:28:17 60.42 60.64 60.79 60.7 60.2 60 70.46 70.4 72.01 73.7 71.9 71.5
25/09/2022 07:28:18 60.38 60.6 60.79 60.7 60.2 60 70.2 70.55 72.01 73.7 71.9 71.5
25/09/2022 07:28:19 60.1 60.4 60.79 60.7 60.2 60 69.11 70.11 72.01 73.7 71.9 71.5
25/09/2022 07:28:20 60.12 60.29 60.79 60.7 60.2 60 69.06 69.56 72.01 73.7 71.9 71.5
25/09/2022 07:28:21 60.17 60.24 60.79 60.7 60.2 60 69.97 69.8 72.01 73.7 71.9 71.5
25/09/2022 07:28:22 60.09 60.25 60.79 60.7 60.2 60 69.91 70.07 72.01 73.7 71.9 71.5
25/09/2022 07:28:23 60.23 60.23 60.79 60.7 60.2 60 69.24 69.8 72.01 73.7 71.9 71.5
25/09/2022 07:28:24 59.99 60.3 60.79 60.7 60.2 60 68.94 69.53 72.01 73.7 71.9 71.5
25/09/2022 07:28:25 60.15 60.15 60.79 60.7 60.2 60 69.36 69.43 72.01 73.7 71.9 71.5
25/09/2022 07:28:26 60.31 60.38 60.74 60.7 60.2 60 70.09 69.97 71.72 73.7 71.9 71.5
25/09/2022 07:28:27 60.65 60.52 60.67 60.7 60.2 60 70.05 70.11 70.93 73.7 71.9 71.5
25/09/2022 07:28:28 60.23 60.52 60.64 60.7 60.2 60 68.98 70.08 70.55 73.7 71.9 71.5
25/09/2022 07:28:29 59.87 60.42 60.64 60.7 60.2 60 68.85 69.43 70.55 73.7 71.9 71.5
25/09/2022 07:28:30 60 60.14 60.64 60.7 60.2 60 69.54 69.65 70.55 73.7 71.9 71.5
25/09/2022 07:28:31 60.19 60.18 60.64 60.7 60.2 60 70.34 70.18 70.55 73.7 71.9 71.5
25/09/2022 07:28:32 60.04 60.16 60.64 60.7 60.2 60 69.27 69.98 70.55 73.7 71.9 71.5
25/09/2022 07:28:33 60.04 60.21 60.64 60.7 60.2 60 68.57 69.54 70.55 73.7 71.9 71.5
25/09/2022 07:28:34 59.96 60.1 60.64 60.7 60.2 60 68.56 68.94 70.55 73.7 71.9 71.5
25/09/2022 07:28:35 60.02 60.05 60.64 60.7 60.2 60 69.29 69.14 70.55 73.7 71.9 71.5
25/09/2022 07:28:36 60.27 60.2 60.64 60.7 60.2 60 70.19 70.02 70.55 73.7 71.9 71.5
25/09/2022 07:28:37 60.22 60.3 60.64 60.7 60.2 60 69.4 69.77 70.55 73.7 71.9 71.5
25/09/2022 07:28:38 60.06 60.37 60.64 60.7 60.2 60 69.81 69.81 70.55 73.7 71.9 71.5
25/09/2022 07:28:39 60.04 60.2 60.64 60.7 60.2 60 69.44 69.71 70.55 73.7 71.9 71.5
25/09/2022 07:28:40 59.97 60.15 60.64 60.7 60.2 60 69.8 69.86 70.55 73.7 71.9 71.5
25/09/2022 07:28:41 60.17 60.18 60.64 60.7 60.2 60 70.15 70.08 70.55 73.7 71.9 71.5
25/09/2022 07:28:42 60.27 60.25 60.64 60.7 60.2 60 69.48 70.09 70.55 73.7 71.9 71.5
25/09/2022 07:28:43 60.32 60.35 60.64 60.7 60.2 60 69.55 69.8 70.55 73.7 71.9 71.5
25/09/2022 07:28:44 60.17 60.3 60.64 60.7 60.2 60 70.77 70.61 70.61 73.7 71.9 71.5
25/09/2022 07:28:45 60.11 60.25 60.64 60.7 60.2 60 70.28 70.6 70.61 73.7 71.9 71.5
25/09/2022 07:28:46 60.44 60.37 60.64 60.7 60.2 60 70.04 70.51 70.61 73.7 71.9 71.5
25/09/2022 07:28:47 59.93 60.32 60.6 60.7 60.2 60 69.16 70.22 70.61 73.7 71.9 71.5
25/09/2022 07:28:48 60.31 60.28 60.52 60.7 60.2 60 69.43 69.71 70.61 73.7 71.9 71.5
25/09/2022 07:28:49 60.29 60.35 60.52 60.7 60.2 60 69.82 69.93 70.61 73.7 71.9 71.5
25/09/2022 07:28:50 60.25 60.39 60.52 60.7 60.2 60 70.32 70.41 70.61 73.7 71.9 71.5
25/09/2022 07:28:51 60.19 60.34 60.52 60.7 60.2 60 70.54 70.52 70.61 73.7 71.8 71.5
25/09/2022 07:28:52 60.31 60.33 60.52 60.7 60.2 60 69.48 70.34 70.61 73.7 71.8 71.5
25/09/2022 07:28:53 60.18 60.32 60.52 60.7 60.2 60 69.09 69.82 70.61 73.7 71.8 71.5
25/09/2022 07:28:54 60.06 60.24 60.52 60.7 60.2 60 71.54 71.29 71.29 73.7 71.8 71.5
25/09/2022 07:28:55 60.62 60.48 60.52 60.7 60.2 60 71.09 71.57 71.57 73.7 71.7 71.5
25/09/2022 07:28:56 60.3 60.56 60.56 60.7 60.2 60 69.94 71 71.57 73.7 71.7 71.5
25/09/2022 07:28:57 60.22 60.31 60.56 60.7 60.2 60 70.02 70.53 71.57 73.7 71.7 71.5
25/09/2022 07:28:58 60.41 60.42 60.56 60.7 60.2 60 70.04 70.34 71.57 73.7 71.7 71.5
25/09/2022 07:28:59 60.42 60.44 60.56 60.7 60.2 60 70.07 70.41 71.57 73.7 71.7 71.5
25/09/2022 07:29:00 60.36 60.51 60.56 60.7 60.2 60 70.48 70.38 71.57 73.7 71.7 71.5
25/09/2022 07:29:01 60.27 60.46 60.56 60.7 60.2 60 70.19 70.62 71.57 73.7 71.7 71.5
25/09/2022 07:29:02 60.15 60.35 60.56 60.7 60.2 60 70.65 70.55 71.57 73.7 71.7 71.5
25/09/2022 07:29:03 60.03 60.18 60.56 60.7 60.2 60 70.05 70.67 71.57 73.7 71.7 71.5
25/09/2022 07:29:04 60.1 60.16 60.56 60.7 60.2 60 70.49 70.51 71.57 73.7 71.7 71.5
25/09/2022 07:29:05 60.22 60.2 60.56 60.7 60.2 60 70.32 70.51 71.57 73.7 71.7 71.5
25/09/2022 07:29:06 60.06 60.25 60.56 60.7 60.2 60 69.71 70.47 71.57 73.7 71.7 71.5
25/09/2022 07:29:07 60.04 60.19 60.56 60.7 60.2 60 68.95 70.05 71.57 73.7 71.7 71.5
25/09/2022 07:29:08 59.88 60.04 60.56 60.7 60.2 60 69.23 69.46 71.57 73.7 71.7 71.5
25/09/2022 07:29:09 60.05 60.07 60.56 60.7 60.2 60 70.22 70.1 71.57 73.7 71.7 71.5
25/09/2022 07:29:10 60.43 60.37 60.56 60.7 60.2 60 70.84 70.81 71.57 73.7 71.7 71.5
25/09/2022 07:29:11 60.02 60.27 60.56 60.7 60.2 60 69.89 70.52 71.57 73.7 71.7 71.5
25/09/2022 07:29:12 59.86 60.08 60.56 60.7 60.2 60 69.79 70.24 71.57 73.7 71.7 71.5
25/09/2022 07:29:13 59.99 60.05 60.56 60.7 60.2 60 69.76 70.05 71.57 73.7 71.7 71.5
25/09/2022 07:29:14 60.06 60.11 60.56 60.7 60.2 60 69.97 70.17 71.57 73.7 71.7 71.5
25/09/2022 07:29:15 60.18 60.2 60.56 60.7 60.2 60 70.64 70.49 71.57 73.7 71.7 71.5
25/09/2022 07:29:16 60.3 60.28 60.56 60.7 60.2 60 70.37 70.46 71.57 73.7 71.7 71.5
25/09/2022 07:29:17 60.19 60.35 60.56 60.7 60.2 60 70.6 70.69 71.57 73.7 71.7 71.5
25/09/2022 07:29:18 60.25 60.31 60.56 60.7 60.2 60 71.64 71.56 71.57 73.7 71.7 71.5
25/09/2022 07:29:19 60.2 60.29 60.56 60.7 60.2 60 73.31 72.99 72.99 73.7 71.7 71.5
25/09/2022 07:29:20 60.62 60.47 60.56 60.7 60.2 60 72 72.56 72.99 73.7 71.7 71.5
25/09/2022 07:29:21 60.52 60.61 60.61 60.7 60.2 60 71.83 72.3 72.99 73.7 71.7 71.5
25/09/2022 07:29:22 60.61 60.61 60.61 60.7 60.2 60 71.55 72.01 72.99 73.7 71.7 71.5
25/09/2022 07:29:23 60.28 60.62 60.62 60.7 60.2 60 73.97 73.71 73.71 73.7 71.7 71.5
25/09/2022 07:29:24 60.49 60.52 60.62 60.7 60.2 60 73.55 73.68 73.71 73.8 71.7 71.5
25/09/2022 07:29:25 60.72 60.68 60.68 60.7 60.3 60 72.57 74 74 73.8 71.7 71.5
25/09/2022 07:29:26 60.68 60.75 60.75 60.7 60.3 60 70.8 72.91 74 73.8 71.7 71.5
25/09/2022 07:29:27 60.53 60.71 60.75 60.7 60.3 60 71.34 71.75 74 73.8 71.7 71.5
25/09/2022 07:29:28 60.76 60.77 60.77 60.7 60.3 60 71.59 71.76 74 73.8 71.7 71.5
25/09/2022 07:29:29 60.42 60.74 60.77 60.7 60.3 60 70.88 71.65 74 73.8 71.7 71.5
25/09/2022 07:29:30 60.38 60.53 60.77 60.7 60.3 60 71.78 71.81 74 73.8 71.7 71.5
25/09/2022 07:29:31 60.58 60.59 60.77 60.7 60.3 60 70.97 71.8 74 73.8 71.7 71.5
25/09/2022 07:29:32 60.25 60.6 60.77 60.7 60.3 60 70.33 71.23 74 73.8 71.7 71.5
25/09/2022 07:29:33 60.04 60.38 60.77 60.7 60.3 60 69.93 70.8 74 73.8 71.7 71.5
25/09/2022 07:29:34 60.17 60.23 60.77 60.7 60.3 60 70.81 70.71 74 73.8 71.7 71.5
25/09/2022 07:29:35 60.3 60.32 60.77 60.7 60.3 60 71.21 71.28 74 73.8 71.7 71.5
25/09/2022 07:29:36 60.27 60.31 60.77 60.7 60.3 60 71.21 71.36 74 73.8 71.7 71.5
25/09/2022 07:29:37 60.07 60.26 60.77 60.7 60.3 60 70.72 71.04 74 73.8 71.7 71.5
25/09/2022 07:29:38 59.99 60.24 60.77 60.7 60.3 60 71.21 71.13 74 73.8 71.7 71.5
25/09/2022 07:29:39 60.08 60.12 60.77 60.7 60.3 60 71.72 71.54 74 73.8 71.7 71.5
25/09/2022 07:29:40 60.07 60.11 60.77 60.7 60.3 60 69.74 71.51 74 73.8 71.7 71.5
25/09/2022 07:29:41 60.03 60.11 60.77 60.7 60.3 60 69.42 70.58 74 73.8 71.7 71.5
25/09/2022 07:29:42 59.81 60.19 60.77 60.7 60.3 60 69.07 69.95 74 73.8 71.7 71.5
25/09/2022 07:29:43 60.34 60.17 60.77 60.7 60.3 60 70.65 70.36 74 73.8 71.7 71.5
25/09/2022 07:29:44 59.85 60.13 60.77 60.7 60.3 60 70.16 70.43 74 73.8 71.7 71.5
25/09/2022 07:29:45 60.13 60.26 60.77 60.7 60.3 60 69.96 70.38 74 73.8 71.7 71.5
25/09/2022 07:29:46 60.08 60.11 60.77 60.7 60.3 60 69.3 70.12 74 73.8 71.7 71.5
25/09/2022 07:29:47 60.12 60.21 60.77 60.7 60.3 60 69.66 69.89 74 73.8 71.7 71.5
25/09/2022 07:29:48 60.11 60.15 60.77 60.7 60.3 60 70.86 70.55 74 73.8 71.7 71.5
25/09/2022 07:29:49 60.07 60.22 60.77 60.7 60.3 60 70.46 70.77 74 73.8 71.7 71.5
25/09/2022 07:29:50 60.22 60.23 60.77 60.7 60.3 60 70.41 70.69 74 73.8 71.7 71.5
25/09/2022 07:29:51 60.33 60.36 60.77 60.7 60.3 60 72.47 71.95 74 73.8 71.7 71.5
25/09/2022 07:29:52 60.15 60.29 60.77 60.7 60.3 60 71.8 72.02 74 73.8 71.7 71.5
25/09/2022 07:29:53 60.33 60.32 60.77 60.7 60.3 60 72.34 72.26 74 73.8 71.7 71.5
25/09/2022 07:29:54 60.54 60.53 60.77 60.7 60.3 60 73.93 73.48 74 73.8 71.7 71.5
25/09/2022 07:29:55 60.53 60.62 60.77 60.7 60.3 60 72.19 73.36 73.48 73.8 71.7 71.5
25/09/2022 07:29:56 60.42 60.5 60.77 60.7 60.3 60 72.36 72.86 73.48 73.8 71.8 71.5
25/09/2022 07:29:57 60.59 60.62 60.77 60.7 60.3 60 74.24 73.72 73.72 73.8 71.8 71.5
25/09/2022 07:29:58 60.5 60.6 60.74 60.7 60.3 60 73.22 73.73 73.73 73.8 71.8 71.5
25/09/2022 07:29:59 60.51 60.69 60.69 60.7 60.3 60 73.58 73.71 73.73 73.8 71.8 71.5
25/09/2022 07:30:00 60.28 60.48 60.69 60.7 60.3 60 72.03 73.56 73.73 73.9 71.8 71.5
25/09/2022 07:30:01 60.21 60.36 60.69 60.7 60.3 60 72.1 72.64 73.73 73.9 71.8 71.5
25/09/2022 07:30:02 60.26 60.38 60.69 60.7 60.3 60 72.06 72.52 73.73 73.9 71.8 71.5
25/09/2022 07:30:03 60.76 60.61 60.69 60.7 60.3 60 72.56 72.63 73.73 73.9 71.8 71.5
25/09/2022 07:30:04 61.34 61.15 61.15 60.7 60.3 60 73.17 73.05 73.73 73.9 71.8 71.5
25/09/2022 07:30:05 61.64 61.48 61.48 60.7 60.3 60 72.99 73.1 73.73 73.9 71.8 71.5
25/09/2022 07:30:06 60.71 61.51 61.51 60.7 60.3 60 71.21 73.07 73.73 73.9 71.8 71.5
25/09/2022 07:30:07 60.21 60.99 61.51 60.7 60.3 60 71.25 71.99 73.73 73.9 71.8 71.5
25/09/2022 07:30:08 60.28 60.55 61.51 60.7 60.3 60 70.15 71.63 73.73 73.9 71.8 71.6
25/09/2022 07:30:09 59.71 60.33 61.51 60.7 60.3 60 69.44 70.75 73.73 73.9 71.8 71.6
25/09/2022 07:30:10 60.14 60.13 61.51 60.7 60.3 60 69.59 69.98 73.73 73.9 71.8 71.6
25/09/2022 07:30:11 60.13 60.19 61.51 60.7 60.3 60 70.4 70.35 73.73 73.9 71.8 71.6
25/09/2022 07:30:12 59.88 60.16 61.51 60.7 60.3 60 70.9 70.71 73.73 73.9 71.8 71.6
25/09/2022 07:30:13 59.92 60.02 61.51 60.7 60.3 60 70.58 70.89 73.73 73.9 71.8 71.6
25/09/2022 07:30:14 59.95 59.99 61.51 60.7 60.3 60 69.84 70.49 73.73 73.9 71.8 71.6
25/09/2022 07:30:15 59.97 60.02 61.51 60.7 60.3 60 69.64 70.07 73.73 73.9 71.8 71.6
25/09/2022 07:30:16 59.9 60 61.51 60.7 60.3 60 70.21 70.21 73.73 73.9 71.8 71.6
25/09/2022 07:30:17 60.02 60.06 61.51 60.7 60.3 60 71.06 70.77 73.73 73.9 71.8 71.6
25/09/2022 07:30:18 60.12 60.14 61.51 60.7 60.3 60 71.85 71.44 73.73 73.9 71.8 71.6
25/09/2022 07:30:19 60.3 60.32 61.51 60.7 60.3 60 70.85 71.51 73.73 73.9 71.8 71.6
25/09/2022 07:30:20 60.41 60.39 61.51 60.7 60.3 60 70.77 71.08 73.73 73.9 71.8 71.6
25/09/2022 07:30:21 60.11 60.33 61.51 60.7 60.3 60 70.79 70.98 73.73 73.9 71.8 71.6
25/09/2022 07:30:22 60.22 60.28 61.51 60.7 60.3 60 70.61 70.92 73.73 73.9 71.8 71.6
25/09/2022 07:30:23 60.2 60.28 61.51 60.7 60.3 60 69.54 70.87 73.73 73.9 71.8 71.6
25/09/2022 07:30:24 60.24 60.3 61.51 60.7 60.3 60 69.29 70.19 73.73 73.9 71.8 71.6
25/09/2022 07:30:25 59.99 60.23 61.51 60.7 60.3 60 69.36 69.68 73.73 73.9 71.8 71.6
25/09/2022 07:30:26 60.05 60.26 61.51 60.7 60.3 60 69.57 69.77 73.73 73.9 71.8 71.6
25/09/2022 07:30:27 59.83 60.12 61.51 60.7 60.3 60 69.66 69.79 73.73 73.9 71.8 71.6
25/09/2022 07:30:28 59.93 59.95 61.51 60.7 60.3 60 69.32 69.74 73.71 73.9 71.8 71.6
25/09/2022 07:30:29 60.17 60.15 61.51 60.7 60.3 60 69.41 69.64 73.56 73.9 71.8 71.6
25/09/2022 07:30:30 59.93 60.1 61.51 60.7 60.3 60 69.8 69.89 73.1 73.9 71.8 71.6
25/09/2022 07:30:31 60.13 60.14 61.51 60.7 60.3 60 69.84 70.08 73.1 73.8 71.8 71.6
25/09/2022 07:30:32 59.86 60.13 61.51 60.7 60.3 60 70 70.1 73.1 73.8 71.8 71.6
25/09/2022 07:30:33 60.2 60.14 61.51 60.7 60.3 60 69.22 69.81 73.1 73.8 71.8 71.6
25/09/2022 07:30:34 59.88 60.1 61.51 60.7 60.3 60 69.77 69.74 73.1 73.8 71.8 71.6
25/09/2022 07:30:35 60.02 60.1 61.51 60.7 60.3 60 69.81 69.88 73.07 73.8 71.8 71.6
25/09/2022 07:30:36 60.21 60.18 60.99 60.7 60.3 60 70.89 70.72 71.99 73.8 71.8 71.6
25/09/2022 07:30:37 60.32 60.29 60.55 60.7 60.3 60 70.36 70.7 71.63 73.8 71.8 71.6
25/09/2022 07:30:38 60.37 60.45 60.45 60.7 60.3 60 69.98 70.36 71.51 73.8 71.8 71.6
25/09/2022 07:30:39 60.37 60.47 60.47 60.7 60.3 60 70.55 70.43 71.51 73.8 71.8 71.6
25/09/2022 07:30:40 60.21 60.53 60.53 60.7 60.3 60 71.08 71 71.51 73.8 71.8 71.6
25/09/2022 07:30:41 60.09 60.22 60.53 60.7 60.3 60 71.29 71.33 71.51 73.8 71.8 71.6
25/09/2022 07:30:42 60.11 60.26 60.53 60.7 60.3 60 70.49 71.28 71.51 73.8 71.8 71.6
25/09/2022 07:30:43 60.45 60.37 60.53 60.7 60.3 60 69.61 70.81 71.51 73.8 71.8 71.6
25/09/2022 07:30:44 60.36 60.4 60.53 60.7 60.3 60 70.16 70.31 71.51 73.8 71.8 71.6
25/09/2022 07:30:45 60.36 60.45 60.53 60.7 60.3 60 70.9 70.86 71.51 73.8 71.8 71.6
25/09/2022 07:30:46 59.95 60.37 60.53 60.7 60.3 60 70.07 70.69 71.51 73.8 71.8 71.6
25/09/2022 07:30:47 60.14 60.19 60.53 60.7 60.3 60 69.69 70.36 71.51 73.8 71.8 71.6
25/09/2022 07:30:48 60.18 60.29 60.53 60.7 60.3 60 68.96 70.07 71.51 73.8 71.8 71.6
25/09/2022 07:30:49 60.28 60.32 60.53 60.7 60.3 60 69.42 69.58 71.33 73.8 71.8 71.6
25/09/2022 07:30:50 60.05 60.33 60.53 60.7 60.3 60 69.81 69.92 71.33 73.8 71.8 71.6
25/09/2022 07:30:51 59.99 60.12 60.53 60.7 60.3 60 70.02 70.06 71.33 73.8 71.8 71.6
25/09/2022 07:30:52 60.14 60.22 60.53 60.7 60.3 60 69.62 70.01 71.33 73.8 71.8 71.6
25/09/2022 07:30:53 60.15 60.2 60.53 60.7 60.3 60 69.31 69.71 71.33 73.8 71.8 71.6
25/09/2022 07:30:54 60.08 60.24 60.53 60.7 60.3 60 69.26 69.68 71.33 73.8 71.8 71.6
25/09/2022 07:30:55 60.3 60.24 60.53 60.7 60.3 60 69.88 69.87 71.33 73.8 71.8 71.6
25/09/2022 07:30:56 59.92 60.28 60.53 60.7 60.3 60 70.11 70.24 71.33 73.8 71.8 71.6
25/09/2022 07:30:57 60.43 60.35 60.53 60.7 60.3 60 69.89 70.07 71.33 73.8 71.8 71.6
25/09/2022 07:30:58 60.02 60.32 60.53 60.7 60.3 60 69.39 69.85 71.33 73.8 71.8 71.6
25/09/2022 07:30:59 60.1 60.19 60.53 60.7 60.3 60 69.85 69.82 71.33 73.8 71.8 71.6
25/09/2022 07:31:00 59.96 60.16 60.53 60.7 60.3 60 69.94 70.02 71.33 73.8 71.8 71.6
25/09/2022 07:31:01 60.13 60.17 60.53 60.7 60.3 60 70.04 70.19 71.33 73.8 71.8 71.6
25/09/2022 07:31:02 60.23 60.22 60.53 60.7 60.3 60 69.82 70.14 71.33 73.8 71.8 71.6
25/09/2022 07:31:03 59.93 60.22 60.53 60.7 60.3 60 69.2 69.86 71.33 73.8 71.8 71.6
25/09/2022 07:31:04 59.82 60.08 60.53 60.7 60.3 60 69.16 69.48 71.33 73.8 71.8 71.6
25/09/2022 07:31:05 60.2 60.13 60.53 60.7 60.3 60 70.19 70.06 71.33 73.8 71.8 71.6
25/09/2022 07:31:06 60.03 60.26 60.53 60.7 60.3 60 69.69 70.15 71.33 73.8 71.8 71.6
25/09/2022 07:31:07 60.12 60.21 60.53 60.7 60.3 60 69.52 69.93 71.33 73.8 71.8 71.6
25/09/2022 07:31:08 60.19 60.15 60.53 60.7 60.3 60 69.6 69.78 71.33 73.8 71.8 71.6
25/09/2022 07:31:09 60.37 60.38 60.53 60.7 60.3 60 70.42 70.33 71.33 73.8 71.8 71.6
25/09/2022 07:31:10 60.12 60.28 60.45 60.7 60.3 60 70.89 70.76 71.33 73.8 71.8 71.6
25/09/2022 07:31:11 59.86 60.17 60.45 60.7 60.3 60 70.87 71.02 71.28 73.8 71.8 71.6
25/09/2022 07:31:12 60.01 60.04 60.45 60.7 60.3 60 69.71 70.77 71.02 73.8 71.8 71.6
25/09/2022 07:31:13 59.99 60.11 60.45 60.7 60.3 60 69.45 70.21 71.02 73.8 71.9 71.6
25/09/2022 07:31:14 59.95 60.03 60.45 60.7 60.3 60 70 70.06 71.02 73.8 71.9 71.6
25/09/2022 07:31:15 60.24 60.2 60.38 60.7 60.3 60 70.67 70.65 71.02 73.8 71.9 71.6
25/09/2022 07:31:16 60.16 60.2 60.38 60.7 60.3 60 69.92 70.34 71.02 73.8 71.9 71.6
25/09/2022 07:31:17 60.27 60.3 60.38 60.7 60.3 60 69.09 70.06 71.02 73.8 71.9 71.6
25/09/2022 07:31:18 59.96 60.27 60.38 60.7 60.3 60 68.99 69.54 71.02 73.8 71.9 71.6
25/09/2022 07:31:19 60.11 60.2 60.38 60.7 60.3 60 70.02 69.89 71.02 73.8 71.9 71.6
25/09/2022 07:31:20 60.29 60.26 60.38 60.7 60.3 60 70.31 70.27 71.02 73.8 71.9 71.6
25/09/2022 07:31:21 60.26 60.3 60.38 60.7 60.3 60 69.92 70.33 71.02 73.8 71.9 71.6
25/09/2022 07:31:22 60.05 60.31 60.38 60.7 60.3 60 69.02 69.75 71.02 73.8 71.9 71.6
25/09/2022 07:31:23 60.37 60.36 60.38 60.7 60.3 60 69.84 69.69 71.02 73.7 71.8 71.6
25/09/2022 07:31:24 59.92 60.28 60.38 60.7 60.3 60 70.08 70.16 71.02 73.7 71.8 71.6
25/09/2022 07:31:25 59.76 60.07 60.38 60.7 60.3 60 69.9 70.19 71.02 73.7 71.8 71.6
25/09/2022 07:31:26 60.11 60.09 60.38 60.7 60.3 60 69.02 69.9 71.02 73.7 71.8 71.6
25/09/2022 07:31:27 60.16 60.2 60.38 60.7 60.3 60 69.05 69.37 71.02 73.7 71.8 71.6
25/09/2022 07:31:28 60.26 60.3 60.38 60.7 60.3 60 69.58 69.57 71.02 73.7 71.8 71.6
25/09/2022 07:31:29 60.28 60.33 60.38 60.7 60.3 60 70.14 70.13 71.02 73.7 71.8 71.6
25/09/2022 07:31:30 60.42 60.44 60.44 60.7 60.3 60 69.87 70.27 71.02 73.6 71.9 71.6
25/09/2022 07:31:31 60.07 60.42 60.44 60.7 60.3 60 69.49 70.14 71.02 73.5 71.9 71.6
25/09/2022 07:31:32 60.32 60.31 60.44 60.7 60.3 60 69.14 69.71 71.02 73.2 71.9 71.6
25/09/2022 07:31:33 60.16 60.32 60.44 60.6 60.3 60 69.65 69.79 71.02 72.9 71.9 71.6
25/09/2022 07:31:34 60.27 60.33 60.44 60.6 60.3 60 70.22 70.2 71.02 72.5 71.9 71.6
25/09/2022 07:31:35 60.04 60.31 60.44 60.5 60.3 60 69.28 70.17 71.02 72.3 71.9 71.6
25/09/2022 07:31:36 60.1 60.24 60.44 60.5 60.3 60 69.42 69.77 71.02 71.9 71.9 71.6
25/09/2022 07:31:37 60.35 60.3 60.44 60.4 60.3 60 69.52 69.8 71.02 71.3 71.9 71.6
25/09/2022 07:31:38 60.02 60.32 60.44 60.3 60.3 60 69.82 69.94 71.02 71 71.9 71.6
25/09/2022 07:31:39 59.94 60.11 60.44 60.3 60.3 60 70.36 70.27 71.02 71 71.9 71.6
25/09/2022 07:31:40 59.83 60.01 60.44 60.3 60.3 60 70.7 70.83 71.02 71 71.9 71.6
25/09/2022 07:31:41 60.16 60.13 60.44 60.3 60.3 60 69.67 70.53 70.83 70.9 71.9 71.6
25/09/2022 07:31:42 60.21 60.22 60.44 60.3 60.3 60 69.48 70.09 70.83 70.9 71.9 71.6
25/09/2022 07:31:43 60.22 60.3 60.44 60.3 60.3 60 69.77 70.03 70.83 70.9 71.9 71.6
25/09/2022 07:31:44 60.38 60.36 60.44 60.3 60.3 60.1 70.77 70.59 70.83 70.9 71.9 71.6
25/09/2022 07:31:45 60.19 60.35 60.44 60.3 60.3 60.1 69.84 70.46 70.83 70.9 71.9 71.6
25/09/2022 07:31:46 60.18 60.28 60.44 60.3 60.3 60.1 70.07 70.19 70.83 70.9 71.9 71.6
25/09/2022 07:31:47 59.99 60.24 60.44 60.3 60.3 60.1 69.84 69.99 70.83 70.8 71.9 71.6
25/09/2022 07:31:48 59.98 60.1 60.44 60.3 60.3 60.1 69.98 70.16 70.83 70.8 71.9 71.6
25/09/2022 07:31:49 59.93 60.1 60.44 60.3 60.3 60.1 71.25 70.98 70.98 70.8 71.9 71.6
25/09/2022 07:31:50 59.97 60.02 60.44 60.3 60.3 60.1 71.49 71.38 71.38 70.8 71.9 71.6
25/09/2022 07:31:51 60.39 60.35 60.44 60.3 60.3 60.1 71.88 72.05 72.05 70.8 71.9 71.6
25/09/2022 07:31:52 60.38 60.39 60.44 60.3 60.3 60.1 70.72 71.52 72.05 70.8 71.9 71.6
25/09/2022 07:31:53 60.25 60.34 60.44 60.3 60.3 60.1 72.42 72.07 72.07 70.7 71.8 71.6
25/09/2022 07:31:54 60.59 60.53 60.53 60.3 60.3 60.1 71.92 72.1 72.1 70.7 71.8 71.6
25/09/2022 07:31:55 60.87 60.74 60.74 60.3 60.3 60.1 71.13 72.06 72.1 70.7 71.8 71.6
25/09/2022 07:31:56 61.02 60.92 60.92 60.3 60.3 60.1 70.73 71.62 72.1 70.6 71.8 71.6
25/09/2022 07:31:57 61.27 61.17 61.17 60.3 60.3 60.1 73.12 72.73 72.73 70.6 71.8 71.6
25/09/2022 07:31:58 61.16 61.21 61.21 60.3 60.3 60.1 74.7 74.18 74.18 70.6 71.8 71.6
25/09/2022 07:31:59 61.85 61.63 61.63 60.3 60.3 60.1 73.84 74.24 74.24 70.6 71.7 71.6
25/09/2022 07:32:00 61.53 61.76 61.76 60.3 60.3 60.1 72.53 73.85 74.24 70.6 71.7 71.6
25/09/2022 07:32:01 61.08 61.52 61.76 60.3 60.3 60.1 73.65 73.6 74.24 70.6 71.7 71.6
25/09/2022 07:32:02 61.33 61.35 61.76 60.3 60.3 60.1 78.6 77.39 77.39 70.7 71.7 71.6
25/09/2022 07:32:03 61.04 61.33 61.76 60.3 60.3 60.1 74.79 77.27 77.39 70.7 71.7 71.6
25/09/2022 07:32:04 61.42 61.37 61.76 60.3 60.3 60.1 74.2 75.94 77.39 70.7 71.7 71.6
25/09/2022 07:32:05 62.08 61.92 61.92 60.3 60.3 60.1 74.62 75.24 77.39 70.7 71.7 71.6
25/09/2022 07:32:06 62.78 62.5 62.5 60.3 60.3 60.1 75.73 75.4 77.39 70.7 71.7 71.6
25/09/2022 07:32:07 63.33 63.06 63.06 60.3 60.4 60.1 74.89 75.41 77.39 70.8 71.8 71.6
25/09/2022 07:32:08 63.28 63.32 63.32 60.3 60.4 60.1 74.93 75.51 77.39 70.8 71.8 71.6
25/09/2022 07:32:09 61.3 63.12 63.32 60.3 60.4 60.1 72.86 74.83 77.39 70.8 71.8 71.6
25/09/2022 07:32:10 61.25 62.01 63.32 60.3 60.4 60.1 71.74 73.6 77.39 70.8 71.7 71.6
25/09/2022 07:32:11 61.07 61.56 63.32 60.3 60.4 60.1 71.71 72.51 77.39 70.8 71.7 71.6
25/09/2022 07:32:12 60.77 61.29 63.32 60.3 60.4 60.1 72.65 72.45 77.39 70.8 71.7 71.6
25/09/2022 07:32:13 60.47 60.99 63.32 60.3 60.4 60.1 71.8 72.58 77.39 70.8 71.7 71.6
25/09/2022 07:32:14 60.31 60.78 63.32 60.3 60.4 60.1 70.82 72.07 77.39 70.8 71.7 71.6
25/09/2022 07:32:15 60.18 60.45 63.32 60.3 60.4 60.1 70.27 71.37 77.39 70.8 71.7 71.6
25/09/2022 07:32:16 60.06 60.35 63.32 60.3 60.4 60.1 69.84 70.58 77.39 70.8 71.7 71.6
25/09/2022 07:32:17 60.2 60.27 63.32 60.3 60.4 60.1 70.8 70.75 77.39 70.8 71.7 71.6
25/09/2022 07:32:18 60.48 60.44 63.32 60.3 60.4 60.1 70.74 70.85 77.39 70.8 71.7 71.6
25/09/2022 07:32:19 60.23 60.41 63.32 60.3 60.4 60.1 70.46 70.92 77.39 70.8 71.7 71.6
25/09/2022 07:32:20 60.37 60.42 63.32 60.3 60.4 60.1 69.86 70.66 77.39 70.8 71.7 71.6
25/09/2022 07:32:21 60.09 60.35 63.32 60.3 60.4 60.1 69.86 70.22 77.39 70.8 71.7 71.6
25/09/2022 07:32:22 60.41 60.42 63.32 60.3 60.4 60.1 70.72 70.74 77.39 70.8 71.7 71.6
25/09/2022 07:32:23 60.3 60.36 63.32 60.3 60.4 60.1 70.34 70.67 77.39 70.8 71.7 71.6
25/09/2022 07:32:24 60.5 60.48 63.32 60.3 60.4 60.1 69.61 70.58 77.39 70.8 71.7 71.6
25/09/2022 07:32:25 60.08 60.48 63.32 60.3 60.4 60.1 70.09 70.24 77.39 70.8 71.7 71.6
25/09/2022 07:32:26 60.35 60.38 63.32 60.3 60.4 60.1 70.05 70.27 77.39 70.8 71.7 71.6
25/09/2022 07:32:27 59.87 60.39 63.32 60.3 60.4 60.1 70.04 70.3 77.39 70.8 71.7 71.6
25/09/2022 07:32:28 60.14 60.16 63.32 60.3 60.4 60.1 70.23 70.39 77.39 70.8 71.7 71.6
25/09/2022 07:32:29 60.45 60.43 63.32 60.3 60.4 60.1 69.81 70.25 77.39 70.8 71.7 71.6
25/09/2022 07:32:30 60 60.31 63.32 60.3 60.4 60.1 69.28 69.97 77.39 70.7 71.7 71.6
25/09/2022 07:32:31 60.41 60.37 63.32 60.3 60.4 60.1 70.13 70.03 77.39 70.7 71.7 71.6
25/09/2022 07:32:32 60.31 60.4 63.32 60.3 60.4 60.1 71.01 70.71 77.27 70.7 71.7 71.6
25/09/2022 07:32:33 60.34 60.38 63.32 60.3 60.4 60.1 70.5 70.75 75.94 70.7 71.7 71.6
25/09/2022 07:32:34 60.01 60.32 63.32 60.3 60.4 60.1 69.02 70.4 75.51 70.7 71.7 71.6
25/09/2022 07:32:35 60.32 60.32 63.32 60.3 60.4 60.1 69.96 69.9 75.51 70.7 71.7 71.6
25/09/2022 07:32:36 60.25 60.35 63.32 60.3 60.4 60.1 70.25 70.15 75.51 70.7 71.7 71.6
25/09/2022 07:32:37 60.1 60.32 63.32 60.3 60.4 60.1 70.19 70.53 75.51 70.7 71.7 71.6
25/09/2022 07:32:38 60.07 60.17 63.12 60.3 60.4 60.1 70.18 70.54 74.83 70.7 71.7 71.6
25/09/2022 07:32:39 60.09 60.14 62.01 60.3 60.4 60.1 69.49 70.1 73.6 70.7 71.7 71.6
25/09/2022 07:32:40 60.23 60.21 61.56 60.3 60.4 60.1 70.25 70.29 72.58 70.7 71.7 71.6
25/09/2022 07:32:41 60.36 60.3 61.29 60.3 60.4 60.1 70.56 70.34 72.58 70.7 71.7 71.6
25/09/2022 07:32:42 60.03 60.3 60.99 60.3 60.4 60.1 70.14 70.5 72.58 70.7 71.7 71.6
25/09/2022 07:32:43 59.95 60.13 60.78 60.3 60.4 60.1 70.29 70.44 72.07 70.7 71.7 71.6
25/09/2022 07:32:44 60.33 60.25 60.48 60.3 60.4 60.1 69.78 70.36 71.37 70.7 71.7 71.6
25/09/2022 07:32:45 60.34 60.39 60.48 60.3 60.4 60.1 70.18 70.28 70.92 70.7 71.7 71.6
25/09/2022 07:32:46 60.03 60.38 60.48 60.3 60.4 60.1 70.14 70.32 70.92 70.7 71.7 71.6
25/09/2022 07:32:47 60.15 60.26 60.48 60.3 60.4 60.1 70.37 70.46 70.92 70.7 71.7 71.6
25/09/2022 07:32:48 60.18 60.22 60.48 60.3 60.4 60.1 69.44 70.47 70.92 70.7 71.7 71.6
25/09/2022 07:32:49 59.98 60.22 60.48 60.3 60.4 60.1 69.52 69.87 70.75 70.7 71.7 71.6
25/09/2022 07:32:50 60.2 60.18 60.48 60.3 60.4 60.1 69.61 69.79 70.75 70.7 71.7 71.6
25/09/2022 07:32:51 60.38 60.32 60.48 60.3 60.4 60.1 70.44 70.36 70.75 70.7 71.7 71.6
25/09/2022 07:32:52 60.28 60.39 60.48 60.3 60.4 60.1 70.07 70.36 70.75 70.7 71.7 71.6
25/09/2022 07:32:53 60.08 60.3 60.48 60.3 60.4 60.1 69.05 70.33 70.75 70.7 71.7 71.6
25/09/2022 07:32:54 59.9 60.17 60.48 60.3 60.4 60.1 69.16 69.65 70.75 70.7 71.7 71.6
25/09/2022 07:32:55 60.29 60.24 60.43 60.3 60.4 60.1 70.29 70.14 70.75 70.7 71.7 71.6
25/09/2022 07:32:56 60.18 60.23 60.43 60.3 60.4 60.1 70.12 70.3 70.75 70.7 71.7 71.6
25/09/2022 07:32:57 60.31 60.32 60.43 60.3 60.4 60.1 70.1 70.38 70.75 70.7 71.7 71.6
25/09/2022 07:32:58 60.15 60.27 60.43 60.3 60.4 60.1 69.32 70.11 70.75 70.7 71.7 71.6
25/09/2022 07:32:59 60.28 60.32 60.4 60.3 60.4 60.1 69.47 69.81 70.75 70.7 71.7 71.6
25/09/2022 07:33:00 60.1 60.32 60.4 60.3 60.4 60.1 69.47 69.77 70.75 70.7 71.7 71.6
25/09/2022 07:33:01 60.15 60.28 60.4 60.3 60.4 60.1 69.63 69.79 70.75 70.7 71.7 71.6
25/09/2022 07:33:02 60.1 60.19 60.39 60.3 60.4 60.1 69.82 69.95 70.75 70.7 71.8 71.6
25/09/2022 07:33:03 60.24 60.25 60.39 60.3 60.4 60.1 69.52 69.82 70.54 70.7 71.8 71.6
25/09/2022 07:33:04 59.96 60.21 60.39 60.3 60.4 60.1 69.14 69.64 70.54 70.7 71.8 71.6
25/09/2022 07:33:05 60.09 60.17 60.39 60.3 60.4 60.1 69.54 69.78 70.54 70.7 71.8 71.6
25/09/2022 07:33:06 60.05 60.2 60.39 60.3 60.4 60.1 70.2 70.12 70.54 70.7 71.8 71.6
25/09/2022 07:33:07 60.08 60.11 60.39 60.3 60.4 60.1 70.34 70.44 70.54 70.7 71.8 71.6
25/09/2022 07:33:08 60.29 60.27 60.39 60.3 60.4 60.1 69.87 70.29 70.5 70.7 71.8 71.6
25/09/2022 07:33:09 60.17 60.25 60.39 60.3 60.4 60.1 69.32 69.8 70.5 70.7 71.8 71.6
25/09/2022 07:33:10 60.17 60.26 60.39 60.3 60.4 60.1 70.17 69.94 70.5 70.7 71.8 71.6
25/09/2022 07:33:11 60.26 60.29 60.39 60.3 60.4 60.1 70.62 70.64 70.64 70.7 71.8 71.6
25/09/2022 07:33:12 60.45 60.39 60.39 60.3 60.4 60.1 70.32 70.63 70.64 70.7 71.8 71.6
25/09/2022 07:33:13 60.48 60.55 60.55 60.3 60.4 60.1 70.8 70.62 70.64 70.7 71.8 71.6
25/09/2022 07:33:14 60.33 60.44 60.55 60.3 60.4 60.1 70.31 70.7 70.7 70.7 71.8 71.6
25/09/2022 07:33:15 60.35 60.42 60.55 60.3 60.4 60.1 70.5 70.66 70.7 70.7 71.8 71.6
25/09/2022 07:33:16 60.19 60.37 60.55 60.3 60.4 60.1 71.04 71 71 70.7 71.8 71.6
25/09/2022 07:33:17 60.37 60.39 60.55 60.3 60.4 60.1 71.31 71.3 71.3 70.7 71.8 71.6
25/09/2022 07:33:18 60.15 60.36 60.55 60.3 60.4 60.1 69.4 71.26 71.3 70.7 71.8 71.6
25/09/2022 07:33:19 60.38 60.43 60.55 60.3 60.4 60.1 70.79 70.68 71.3 70.7 71.8 71.6
25/09/2022 07:33:20 60.56 60.46 60.55 60.3 60.4 60.1 71.27 71.3 71.3 70.7 71.8 71.6
25/09/2022 07:33:21 60.27 60.47 60.55 60.3 60.4 60.1 71.08 71.31 71.31 70.8 71.8 71.6
25/09/2022 07:33:22 60.31 60.45 60.55 60.3 60.4 60.1 70.87 71.32 71.32 70.8 71.8 71.6
25/09/2022 07:33:23 59.93 60.39 60.55 60.3 60.4 60.1 69.23 71.12 71.32 70.8 71.8 71.6
25/09/2022 07:33:24 59.94 60.1 60.55 60.3 60.4 60.1 70.4 70.39 71.32 70.8 71.8 71.6
25/09/2022 07:33:25 60.42 60.28 60.55 60.3 60.4 60.1 71.51 71.16 71.32 70.8 71.8 71.6
25/09/2022 07:33:26 60.25 60.34 60.55 60.3 60.4 60.1 70.73 71.16 71.32 70.8 71.8 71.6
25/09/2022 07:33:27 59.92 60.29 60.55 60.3 60.4 60.1 70.37 71.02 71.32 70.8 71.8 71.6
25/09/2022 07:33:28 60.13 60.15 60.55 60.3 60.4 60.1 69.67 70.58 71.32 70.8 71.8 71.6
25/09/2022 07:33:29 60.06 60.15 60.55 60.3 60.4 60.1 69.69 70.09 71.32 70.8 71.8 71.6
25/09/2022 07:33:30 60.37 60.29 60.55 60.3 60.4 60.1 71.18 70.92 71.32 70.8 71.8 71.6
25/09/2022 07:33:31 59.82 60.32 60.55 60.3 60.4 60.1 70.4 70.89 71.32 70.8 71.8 71.6
25/09/2022 07:33:32 59.83 59.98 60.55 60.3 60.4 60.1 69.62 70.52 71.32 70.8 71.8 71.6
25/09/2022 07:33:33 60.38 60.25 60.55 60.3 60.4 60.1 69.56 69.99 71.32 70.8 71.8 71.6
25/09/2022 07:33:34 60.18 60.29 60.55 60.3 60.4 60.1 70.1 70.06 71.32 70.8 71.8 71.6
25/09/2022 07:33:35 60.08 60.24 60.55 60.3 60.4 60.1 70.63 70.6 71.32 70.8 71.8 71.6
25/09/2022 07:33:36 60.26 60.29 60.55 60.3 60.4 60.1 70.46 70.68 71.32 70.8 71.8 71.6
25/09/2022 07:33:37 60.01 60.24 60.55 60.3 60.4 60.1 69.66 70.3 71.32 70.8 71.8 71.6
25/09/2022 07:33:38 60.04 60.15 60.55 60.3 60.4 60.1 69.87 70.07 71.32 70.8 71.8 71.6
25/09/2022 07:33:39 60.24 60.26 60.55 60.3 60.4 60.1 70.27 70.14 71.32 70.8 71.8 71.6
25/09/2022 07:33:40 60.29 60.33 60.55 60.3 60.4 60.1 70.36 70.5 71.32 70.8 71.8 71.6
25/09/2022 07:33:41 59.93 60.31 60.55 60.3 60.4 60.1 70.14 70.47 71.32 70.8 71.8 71.6
25/09/2022 07:33:42 59.88 60.1 60.55 60.3 60.4 60.1 69.94 70.3 71.32 70.8 71.8 71.6
25/09/2022 07:33:43 60.03 60.06 60.47 60.3 60.4 60.1 69.92 70.2 71.32 70.8 71.8 71.6
25/09/2022 07:33:44 59.85 60.12 60.47 60.3 60.4 60.1 69.97 70.12 71.32 70.8 71.8 71.6
25/09/2022 07:33:45 60.27 60.13 60.47 60.3 60.4 60.1 70.43 70.42 71.32 70.8 71.8 71.6
25/09/2022 07:33:46 60.37 60.31 60.47 60.3 60.4 60.1 70.97 70.66 71.32 70.8 71.8 71.6
25/09/2022 07:33:47 60.37 60.42 60.47 60.3 60.4 60.1 70.14 70.78 71.32 70.8 71.8 71.6
25/09/2022 07:33:48 59.64 60.35 60.47 60.3 60.4 60.1 69.75 70.34 71.32 70.8 71.8 71.6
25/09/2022 07:33:49 59.84 59.93 60.47 60.3 60.4 60.1 70.2 70.22 71.32 70.8 71.8 71.6
25/09/2022 07:33:50 60.18 60.1 60.47 60.3 60.4 60.1 69.89 70.29 71.32 70.8 71.8 71.6
25/09/2022 07:33:51 60.2 60.21 60.45 60.3 60.4 60.1 70.4 70.38 71.32 70.8 71.8 71.6
25/09/2022 07:33:52 60.17 60.25 60.42 60.3 60.4 60.1 69.52 70.33 71.16 70.8 71.8 71.6
25/09/2022 07:33:53 60.1 60.29 60.42 60.3 60.4 60.1 69.37 69.82 71.16 70.8 71.8 71.6
25/09/2022 07:33:54 60.02 60.2 60.42 60.3 60.4 60.1 70.33 70.22 71.16 70.8 71.8 71.6
25/09/2022 07:33:55 60.3 60.26 60.42 60.3 60.4 60.1 70.49 70.47 71.16 70.8 71.8 71.6
25/09/2022 07:33:56 60.15 60.34 60.42 60.3 60.4 60.1 69.57 70.49 71.02 70.8 71.8 71.6
25/09/2022 07:33:57 59.96 60.2 60.42 60.3 60.4 60.1 69.35 69.94 70.92 70.8 71.8 71.6
25/09/2022 07:33:58 60.41 60.32 60.42 60.3 60.4 60.1 69.51 69.69 70.92 70.8 71.8 71.6
25/09/2022 07:33:59 60.18 60.3 60.42 60.3 60.4 60.1 70.28 70.24 70.92 70.8 71.8 71.6
25/09/2022 07:34:00 60.32 60.38 60.42 60.3 60.4 60.1 70.68 70.66 70.89 70.8 71.8 71.6
25/09/2022 07:34:01 60.27 60.35 60.42 60.3 60.4 60.1 69.85 70.64 70.78 70.8 71.8 71.6
25/09/2022 07:34:02 60.07 60.27 60.42 60.3 60.4 60.1 69.28 70.21 70.78 70.8 71.8 71.6
25/09/2022 07:34:03 60.19 60.24 60.42 60.3 60.4 60.1 70.33 70.18 70.78 70.8 71.8 71.6
25/09/2022 07:34:04 60.16 60.32 60.42 60.3 60.4 60.1 71.09 70.91 70.91 70.8 71.8 71.6
25/09/2022 07:34:05 60.44 60.39 60.42 60.3 60.4 60.1 71.23 71.29 71.29 70.8 71.8 71.6
25/09/2022 07:34:06 59.91 60.38 60.42 60.3 60.4 60.1 71.49 71.59 71.59 70.8 71.8 71.6
25/09/2022 07:34:07 59.95 60.1 60.42 60.3 60.4 60.1 70.89 71.41 71.59 70.8 71.8 71.6
25/09/2022 07:34:08 60.56 60.37 60.42 60.3 60.4 60.1 70.1 71 71.59 70.8 71.8 71.6
25/09/2022 07:34:09 60.19 60.35 60.42 60.3 60.4 60.1 70.33 70.53 71.59 70.8 71.8 71.6
25/09/2022 07:34:10 60.4 60.43 60.43 60.3 60.4 60.1 70.45 70.74 71.59 70.8 71.8 71.6
25/09/2022 07:34:11 60.16 60.39 60.43 60.3 60.4 60.1 69.74 70.44 71.59 70.8 71.8 71.6
25/09/2022 07:34:12 60.27 60.41 60.43 60.3 60.4 60.1 70.14 70.26 71.59 70.8 71.8 71.6
25/09/2022 07:34:13 60.24 60.27 60.43 60.3 60.4 60.1 70.03 70.29 71.59 70.8 71.8 71.6
25/09/2022 07:34:14 60.19 60.35 60.43 60.3 60.4 60.1 70.51 70.61 71.59 70.8 71.8 71.6
25/09/2022 07:34:15 60.25 60.4 60.43 60.3 60.4 60.1 70.18 70.61 71.59 70.8 71.8 71.6
25/09/2022 07:34:16 60.11 60.23 60.43 60.3 60.4 60.1 69.27 70.1 71.59 70.8 71.8 71.6
25/09/2022 07:34:17 60.24 60.24 60.43 60.3 60.4 60.1 69.56 69.73 71.59 70.8 71.8 71.6
25/09/2022 07:34:18 60.77 60.62 60.62 60.3 60.4 60.1 70.45 70.17 71.59 70.8 71.8 71.6
25/09/2022 07:34:19 60.33 60.65 60.65 60.3 60.4 60.1 71.29 70.86 71.59 70.8 71.8 71.6
25/09/2022 07:34:20 60.23 60.36 60.65 60.3 60.4 60.1 70.61 71.04 71.59 70.8 71.8 71.6
25/09/2022 07:34:21 60.28 60.3 60.65 60.3 60.4 60.1 70.68 70.82 71.59 70.8 71.8 71.6
25/09/2022 07:34:22 60.11 60.36 60.65 60.3 60.4 60.1 72.44 71.94 71.94 70.8 71.8 71.6
25/09/2022 07:34:23 60.74 60.57 60.65 60.3 60.4 60.1 72.96 72.73 72.73 70.8 71.8 71.6
25/09/2022 07:34:24 60.4 60.6 60.65 60.3 60.4 60.1 72.36 72.78 72.78 70.8 71.8 71.6
25/09/2022 07:34:25 60.45 60.55 60.65 60.3 60.4 60.1 73.11 72.94 72.94 70.8 71.8 71.6
25/09/2022 07:34:26 60.8 60.76 60.76 60.3 60.4 60.1 73.84 73.82 73.82 70.8 71.8 71.6
25/09/2022 07:34:27 61.05 61.1 61.1 60.3 60.4 60.1 73.88 74.85 74.85 70.8 71.8 71.6
25/09/2022 07:34:28 60.61 60.9 61.1 60.3 60.4 60.1 73.14 73.68 74.85 70.8 71.8 71.6
25/09/2022 07:34:29 60.22 60.8 61.1 60.3 60.4 60.1 73.07 73.64 74.85 70.8 71.8 71.6
25/09/2022 07:34:30 60.5 60.55 61.1 60.3 60.4 60.1 72.42 73.07 74.85 70.8 71.8 71.6
25/09/2022 07:34:31 60.56 60.6 61.1 60.3 60.4 60.1 71.58 72.72 74.85 70.8 71.8 71.6
25/09/2022 07:34:32 60.7 60.7 61.1 60.3 60.4 60.1 73.08 72.79 74.85 70.8 71.8 71.6
25/09/2022 07:34:33 60.56 60.67 61.1 60.3 60.4 60.1 72.73 72.95 74.85 70.8 71.8 71.6
25/09/2022 07:34:34 60.05 60.65 61.1 60.3 60.4 60.1 72.04 72.97 74.85 70.8 71.8 71.6
25/09/2022 07:34:35 60.28 60.37 61.1 60.3 60.4 60.1 71.61 72.43 74.85 70.8 71.8 71.6
25/09/2022 07:34:36 60.52 60.44 61.1 60.3 60.4 60.1 72.85 73.07 74.85 70.9 71.8 71.6
25/09/2022 07:34:37 60 60.42 61.1 60.3 60.4 60.1 71.55 72.25 74.85 70.9 71.8 71.6
25/09/2022 07:34:38 60.19 60.24 61.1 60.3 60.4 60.1 72.47 72.35 74.85 70.9 71.8 71.6
25/09/2022 07:34:39 60.23 60.28 61.1 60.3 60.4 60.1 71.35 72.34 74.85 70.9 71.8 71.6
25/09/2022 07:34:40 60.07 60.24 61.1 60.3 60.4 60.1 69.8 71.85 74.85 70.9 71.8 71.6
25/09/2022 07:34:41 60.16 60.21 61.1 60.3 60.4 60.1 70.45 70.71 74.85 70.9 71.8 71.6
25/09/2022 07:34:42 60.24 60.31 61.1 60.3 60.4 60.1 70.54 70.88 74.85 70.9 71.8 71.6
25/09/2022 07:34:43 59.8 60.24 61.1 60.3 60.4 60.1 69.81 70.53 74.85 70.9 71.8 71.6
25/09/2022 07:34:44 59.94 60.02 61.1 60.3 60.4 60.1 69.49 70.1 74.85 70.9 71.8 71.6
25/09/2022 07:34:45 60.18 60.19 61.1 60.3 60.4 60.1 69.63 69.9 74.85 70.9 71.8 71.6
25/09/2022 07:34:46 60.08 60.2 61.1 60.3 60.4 60.1 69.54 69.89 74.85 70.9 71.8 71.6
25/09/2022 07:34:47 60.47 60.35 61.1 60.3 60.4 60.1 70.11 70.12 74.85 70.9 71.8 71.6
25/09/2022 07:34:48 59.73 60.35 61.1 60.3 60.4 60.1 70.34 70.56 74.85 70.9 71.8 71.6
25/09/2022 07:34:49 60.17 60.18 61.1 60.3 60.4 60.1 69.82 70.23 74.85 70.9 71.8 71.6
25/09/2022 07:34:50 60.04 60.14 61.1 60.3 60.4 60.1 69.43 69.87 74.85 70.9 71.8 71.6
25/09/2022 07:34:51 60.03 60.15 61.1 60.3 60.4 60.1 69.37 69.82 74.85 70.8 71.8 71.6
25/09/2022 07:34:52 59.82 60.04 61.1 60.3 60.4 60.1 69.69 69.76 74.85 70.8 71.8 71.6
25/09/2022 07:34:53 59.91 59.99 61.1 60.3 60.4 60.1 70.5 70.25 74.85 70.8 71.8 71.6
25/09/2022 07:34:54 60.05 60.09 61.1 60.3 60.4 60.1 70.38 70.51 74.85 70.8 71.8 71.6
25/09/2022 07:34:55 60.09 60.08 61.1 60.3 60.4 60.1 69.97 70.45 74.85 70.8 71.8 71.6
25/09/2022 07:34:56 60.14 60.25 61.1 60.3 60.4 60.1 69.59 70.24 74.85 70.8 71.8 71.6
25/09/2022 07:34:57 60.03 60.11 60.9 60.3 60.4 60.1 70.08 70.21 73.68 70.8 71.8 71.6
25/09/2022 07:34:58 60.01 60.19 60.8 60.3 60.4 60.1 70.29 70.38 73.64 70.8 71.8 71.6
25/09/2022 07:34:59 60.11 60.12 60.7 60.3 60.4 60.1 70.03 70.31 73.07 70.8 71.8 71.6
25/09/2022 07:35:00 60.45 60.38 60.7 60.3 60.4 60.1 69.8 70.07 73.07 70.7 71.8 71.6
25/09/2022 07:35:01 60.35 60.45 60.7 60.3 60.4 60.1 69.9 70.01 73.07 70.7 71.8 71.6
25/09/2022 07:35:02 63.17 62.46 62.46 60.3 60.4 60.1 70.97 70.69 73.07 70.7 71.8 71.6
25/09/2022 07:35:03 60.19 62.01 62.46 60.3 60.4 60.1 72.87 72.59 73.07 70.7 71.8 71.6
25/09/2022 07:35:04 61.2 61.18 62.46 60.3 60.4 60.1 76.51 75.63 75.63 70.8 71.8 71.6
25/09/2022 07:35:05 61.33 61.33 62.46 60.3 60.4 60.1 79.52 78.52 78.52 70.8 71.9 71.6
25/09/2022 07:35:06 61.57 61.52 62.46 60.3 60.4 60.1 77.9 78.44 78.52 70.9 71.9 71.6
25/09/2022 07:35:07 61.82 61.77 62.46 60.3 60.4 60.1 79.25 79.21 79.21 71 71.9 71.7
25/09/2022 07:35:08 62.32 62.31 62.46 60.3 60.4 60.1 82.63 82.16 82.16 71.2 72 71.7
25/09/2022 07:35:09 61.19 62.05 62.46 60.3 60.4 60.1 78.09 81.4 82.16 71.2 72 71.7
25/09/2022 07:35:10 61.8 61.78 62.46 60.3 60.4 60.1 79.76 79.98 82.16 71.3 72 71.7
25/09/2022 07:35:11 62.33 62.16 62.46 60.3 60.4 60.1 80.85 80.79 82.16 71.5 72 71.7
25/09/2022 07:35:12 61.45 62.14 62.46 60.4 60.4 60.1 79.05 80.55 82.16 71.5 72.1 71.7
25/09/2022 07:35:13 60.96 61.73 62.46 60.4 60.4 60.1 76.16 79.58 82.16 71.6 72.1 71.7
25/09/2022 07:35:14 60.7 61.25 62.46 60.4 60.4 60.1 74.42 77.77 82.16 71.6 72.1 71.7
25/09/2022 07:35:15 60.72 60.92 62.46 60.4 60.4 60.1 74.21 76.07 82.16 71.6 72.1 71.7
25/09/2022 07:35:16 60.47 60.85 62.46 60.4 60.4 60.1 74.49 75.07 82.16 71.6 72.1 71.7
25/09/2022 07:35:17 60.6 60.66 62.46 60.4 60.4 60.1 74.99 75.13 82.16 71.6 72.1 71.7
25/09/2022 07:35:18 60.81 60.85 62.46 60.4 60.4 60.1 75.4 75.44 82.16 71.6 72.1 71.7
25/09/2022 07:35:19 61.1 61 62.46 60.4 60.4 60.1 74.74 75.24 82.16 71.7 72.1 71.7
25/09/2022 07:35:20 61.15 61.13 62.46 60.4 60.4 60.1 74.95 75.12 82.16 71.7 72.1 71.7
25/09/2022 07:35:21 61.51 61.4 62.46 60.4 60.4 60.1 78.77 77.7 82.16 71.7 72.1 71.7
25/09/2022 07:35:22 60.76 61.34 62.46 60.4 60.4 60.1 75.83 77.62 82.16 71.8 72.1 71.7
25/09/2022 07:35:23 60.91 61.02 62.46 60.4 60.4 60.1 74.18 76.53 82.16 71.8 72.1 71.7
25/09/2022 07:35:24 60.88 61.05 62.46 60.4 60.4 60.1 73.23 75.28 82.16 71.8 72.1 71.7
25/09/2022 07:35:25 60.98 60.98 62.46 60.4 60.4 60.1 73.45 74.14 82.16 71.8 72.2 71.7
25/09/2022 07:35:26 60.33 61.04 62.46 60.4 60.4 60.1 73.13 73.82 82.16 71.8 72.2 71.7
25/09/2022 07:35:27 60.67 60.74 62.46 60.4 60.4 60.1 72.19 73.32 82.16 71.8 72.2 71.7
25/09/2022 07:35:28 60.76 60.77 62.46 60.4 60.4 60.1 72.24 72.67 82.16 71.8 72.2 71.7
25/09/2022 07:35:29 60.44 60.7 62.46 60.4 60.4 60.1 72.04 72.47 82.16 71.8 72.2 71.7
25/09/2022 07:35:30 60.59 60.69 62.46 60.4 60.4 60.1 72.15 72.45 82.16 71.8 72.2 71.7
25/09/2022 07:35:31 60.31 60.56 62.46 60.4 60.4 60.1 71.26 72.07 82.16 71.9 72.2 71.7
25/09/2022 07:35:32 59.89 60.4 62.31 60.4 60.4 60.1 71.33 71.56 82.16 71.9 72.2 71.7
25/09/2022 07:35:33 60.34 60.3 62.31 60.4 60.4 60.1 71.43 71.81 82.16 71.9 72.2 71.7
25/09/2022 07:35:34 60.49 60.47 62.31 60.4 60.4 60.1 72.42 72.36 82.16 71.9 72.2 71.7
25/09/2022 07:35:35 60.44 60.7 62.31 60.4 60.4 60.1 71.58 72.1 82.16 71.9 72.2 71.7
25/09/2022 07:35:36 60.32 60.42 62.31 60.4 60.4 60.1 72.05 72.26 82.16 71.9 72.2 71.7
25/09/2022 07:35:37 60.75 60.62 62.31 60.4 60.4 60.1 71.89 71.98 82.16 71.9 72.2 71.7
25/09/2022 07:35:38 60.36 60.61 62.16 60.4 60.4 60.1 72.11 72.25 81.4 71.9 72.2 71.7
25/09/2022 07:35:39 60.79 60.76 62.16 60.4 60.4 60.1 71.94 72.36 80.79 71.9 72.2 71.7
25/09/2022 07:35:40 60.34 60.68 62.16 60.4 60.4 60.1 71.43 72.21 80.79 71.9 72.2 71.7
25/09/2022 07:35:41 60.31 60.55 62.14 60.4 60.4 60.1 73.24 72.8 80.55 71.9 72.2 71.7
25/09/2022 07:35:42 60.26 60.39 61.73 60.4 60.4 60.1 71.76 72.77 79.58 71.9 72.2 71.7
25/09/2022 07:35:43 59.94 60.34 61.4 60.4 60.4 60.1 70.82 72.14 77.77 71.9 72.2 71.7
25/09/2022 07:35:44 60.06 60.17 61.4 60.4 60.4 60.1 71.27 71.55 77.7 71.9 72.2 71.7
25/09/2022 07:35:45 60.32 60.24 61.4 60.4 60.4 60.1 71.04 71.29 77.7 71.9 72.2 71.7
25/09/2022 07:35:46 60.55 60.43 61.4 60.4 60.4 60.1 71.57 71.63 77.7 71.9 72.2 71.7
25/09/2022 07:35:47 60.41 60.5 61.4 60.4 60.4 60.1 70.99 71.68 77.7 71.9 72.2 71.7
25/09/2022 07:35:48 59.87 60.42 61.4 60.4 60.4 60.1 70.4 71.08 77.7 71.9 72.2 71.7
25/09/2022 07:35:49 60.09 60.17 61.4 60.4 60.4 60.1 69.99 70.62 77.7 71.9 72.2 71.7
25/09/2022 07:35:50 60.08 60.13 61.4 60.4 60.4 60.1 70.92 70.73 77.7 71.9 72.2 71.7
25/09/2022 07:35:51 60.47 60.35 61.34 60.4 60.4 60.1 71.16 71.05 77.62 71.9 72.2 71.7
25/09/2022 07:35:52 60.28 60.36 61.05 60.4 60.4 60.1 70.56 71.11 76.53 71.9 72.2 71.7
25/09/2022 07:35:53 59.81 60.33 61.05 60.4 60.4 60.1 69.34 70.62 75.28 71.9 72.2 71.7
25/09/2022 07:35:54 59.87 60.02 61.04 60.4 60.4 60.1 70.19 70.16 74.14 71.9 72.2 71.7
25/09/2022 07:35:55 60.31 60.22 61.04 60.4 60.4 60.1 70.99 70.71 73.82 71.9 72.2 71.7
25/09/2022 07:35:56 60.06 60.2 60.77 60.4 60.4 60.1 70.44 71.16 73.32 71.9 72.2 71.7
25/09/2022 07:35:57 60.13 60.25 60.77 60.4 60.4 60.1 69.47 70.52 72.8 71.9 72.2 71.7
25/09/2022 07:35:58 60.01 60.14 60.76 60.4 60.4 60.1 69.67 69.84 72.8 71.9 72.2 71.7
25/09/2022 07:35:59 60.52 60.38 60.76 60.4 60.4 60.1 70.5 70.31 72.8 71.9 72.2 71.7
25/09/2022 07:36:00 60.27 60.39 60.76 60.4 60.4 60.1 70.7 70.64 72.8 71.9 72.2 71.7
25/09/2022 07:36:01 60.13 60.31 60.76 60.4 60.4 60.1 70.12 70.85 72.8 71.9 72.2 71.7
25/09/2022 07:36:02 60 60.22 60.76 60.4 60.4 60.1 70 70.39 72.8 71.9 72.2 71.7
25/09/2022 07:36:03 60.25 60.24 60.76 60.4 60.4 60.1 69.86 70.14 72.8 71.9 72.2 71.7
25/09/2022 07:36:04 60.2 60.29 60.76 60.4 60.4 60.1 70.66 70.58 72.8 71.9 72.2 71.7
25/09/2022 07:36:05 60.24 60.36 60.76 60.4 60.4 60.1 70.44 70.74 72.8 71.9 72.2 71.7
25/09/2022 07:36:06 60.16 60.23 60.76 60.4 60.4 60.1 69.73 70.51 72.8 71.9 72.2 71.7
25/09/2022 07:36:07 60.1 60.22 60.76 60.4 60.4 60.1 69.49 70.11 72.8 71.9 72.2 71.7
25/09/2022 07:36:08 60.31 60.28 60.76 60.4 60.4 60.1 70.18 70.19 72.8 71.9 72.2 71.7
25/09/2022 07:36:09 60.32 60.33 60.68 60.4 60.4 60.1 70.48 70.53 72.8 71.9 72.2 71.7
25/09/2022 07:36:10 59.88 60.35 60.55 60.4 60.4 60.1 69.95 70.58 72.8 71.9 72.2 71.7
25/09/2022 07:36:11 60.02 60.09 60.5 60.4 60.4 60.1 69.49 70.33 72.77 71.9 72.2 71.7
25/09/2022 07:36:12 60.09 60.14 60.5 60.4 60.4 60.1 69.6 69.94 72.14 71.9 72.2 71.7
25/09/2022 07:36:13 60.46 60.34 60.5 60.4 60.4 60.1 70.4 70.41 71.68 71.9 72.2 71.7
25/09/2022 07:36:14 60.5 60.56 60.56 60.4 60.4 60.1 70.71 70.82 71.68 71.9 72.2 71.7
25/09/2022 07:36:15 60.55 60.6 60.6 60.4 60.4 60.1 70.55 70.85 71.68 71.9 72.2 71.7
25/09/2022 07:36:16 60.31 60.53 60.6 60.4 60.4 60.1 69.47 70.62 71.68 71.9 72.2 71.7
25/09/2022 07:36:17 60.2 60.43 60.6 60.4 60.4 60.1 70.06 70.19 71.16 71.9 72.2 71.7
25/09/2022 07:36:18 60.47 60.41 60.6 60.4 60.4 60.1 70.25 70.36 71.16 71.9 72.2 71.7
25/09/2022 07:36:19 60.08 60.38 60.6 60.4 60.4 60.1 70.58 70.66 71.16 71.9 72.2 71.7
25/09/2022 07:36:20 60.09 60.26 60.6 60.4 60.4 60.1 70.3 70.63 71.16 71.9 72.2 71.7
25/09/2022 07:36:21 60.45 60.4 60.6 60.4 60.4 60.1 70.28 70.53 71.16 71.9 72.2 71.7
25/09/2022 07:36:22 60.44 60.47 60.6 60.4 60.4 60.1 71.27 71.02 71.16 71.9 72.2 71.7
25/09/2022 07:36:23 60.24 60.49 60.6 60.4 60.4 60.1 70.46 71.05 71.16 72 72.2 71.7
25/09/2022 07:36:24 60.5 60.49 60.6 60.4 60.4 60.1 71.51 71.43 71.43 72 72.2 71.7
25/09/2022 07:36:25 60.4 60.52 60.6 60.4 60.4 60.1 70.83 71.24 71.43 72 72.2 71.7
25/09/2022 07:36:26 60.48 60.49 60.6 60.4 60.4 60.1 71.55 71.52 71.52 72 72.2 71.7
25/09/2022 07:36:27 60.41 60.57 60.6 60.4 60.4 60.1 71.49 71.74 71.74 72 72.2 71.7
25/09/2022 07:36:28 60.39 60.48 60.6 60.4 60.4 60.1 71.67 71.78 71.78 72 72.2 71.7
25/09/2022 07:36:29 60.19 60.43 60.6 60.4 60.4 60.1 71.51 71.89 71.89 72 72.2 71.7
25/09/2022 07:36:30 60.24 60.28 60.6 60.4 60.4 60.1 70.91 71.69 71.89 72 72.2 71.7
25/09/2022 07:36:31 60.36 60.38 60.6 60.4 60.4 60.1 70.81 70.97 71.89 72 72.2 71.7
25/09/2022 07:36:32 60.21 60.35 60.6 60.4 60.4 60.1 71.32 71.24 71.89 72 72.2 71.7
25/09/2022 07:36:33 60.56 60.55 60.6 60.4 60.4 60.1 70.91 71.47 71.89 72 72.2 71.7
25/09/2022 07:36:34 59.87 60.48 60.6 60.4 60.4 60.1 71.17 71.44 71.89 72 72.2 71.7
25/09/2022 07:36:35 59.95 60.13 60.6 60.4 60.4 60.1 70.78 71.2 71.89 72 72.2 71.7
25/09/2022 07:36:36 60.27 60.2 60.6 60.4 60.4 60.1 70.31 70.75 71.89 72 72.2 71.7
25/09/2022 07:36:37 60.33 60.34 60.6 60.4 60.4 60.1 70.93 71.11 71.89 72 72.2 71.7
25/09/2022 07:36:38 60.19 60.36 60.6 60.4 60.4 60.1 70.88 71.03 71.89 72 72.2 71.7
25/09/2022 07:36:39 59.92 60.22 60.6 60.4 60.4 60.1 71.44 71.44 71.89 72 72.2 71.7
25/09/2022 07:36:40 60.73 60.52 60.6 60.4 60.4 60.1 76.99 75.44 75.44 72 72.2 71.7
25/09/2022 07:36:41 61.04 60.87 60.87 60.4 60.4 60.1 75.63 75.94 75.94 72.1 72.2 71.7
25/09/2022 07:36:42 60.75 60.95 60.95 60.4 60.4 60.1 77.37 77.36 77.36 72.1 72.2 71.7
25/09/2022 07:36:43 60.53 60.78 60.95 60.4 60.4 60.1 75.94 76.77 77.36 72.1 72.3 71.7
25/09/2022 07:36:44 60.99 60.93 60.95 60.4 60.4 60.1 76.49 76.71 77.36 72.2 72.3 71.7
25/09/2022 07:36:45 61.43 61.27 61.27 60.4 60.4 60.1 77.71 77.4 77.4 72.2 72.3 71.7
25/09/2022 07:36:46 61.32 61.37 61.37 60.4 60.4 60.1 77.51 77.49 77.49 72.2 72.3 71.8
25/09/2022 07:36:47 60.95 61.24 61.37 60.4 60.4 60.1 77.87 77.91 77.91 72.3 72.3 71.8
25/09/2022 07:36:48 61.39 61.36 61.37 60.5 60.4 60.1 79.03 78.69 78.69 72.3 72.3 71.8
25/09/2022 07:36:49 61.31 61.46 61.46 60.5 60.4 60.1 78.91 79.23 79.23 72.4 72.3 71.8
25/09/2022 07:36:50 60.79 61.28 61.46 60.5 60.4 60.1 75.54 78.8 79.23 72.4 72.4 71.8
25/09/2022 07:36:51 61.35 61.26 61.46 60.5 60.4 60.1 77.38 77.53 79.23 72.5 72.4 71.8
25/09/2022 07:36:52 61.22 61.37 61.46 60.5 60.4 60.1 77.21 77.57 79.23 72.5 72.4 71.8
25/09/2022 07:36:53 60.44 61.32 61.46 60.5 60.4 60.1 75.84 77.42 79.23 72.5 72.4 71.8
25/09/2022 07:36:54 60.65 60.74 61.46 60.5 60.4 60.1 75.94 76.59 79.23 72.5 72.4 71.8
25/09/2022 07:36:55 60.69 60.73 61.46 60.5 60.4 60.1 74.53 76.3 79.23 72.5 72.4 71.8
25/09/2022 07:36:56 60.34 60.66 61.46 60.5 60.4 60.1 72.13 74.85 79.23 72.5 72.4 71.8
25/09/2022 07:36:57 60.76 60.76 61.46 60.5 60.4 60.1 74.06 74.01 79.23 72.5 72.4 71.8
25/09/2022 07:36:58 60.28 60.67 61.46 60.5 60.4 60.1 71.85 74 79.23 72.5 72.4 71.8
25/09/2022 07:36:59 60.47 60.55 61.46 60.5 60.4 60.1 72.46 72.78 79.23 72.5 72.4 71.8
25/09/2022 07:37:00 60.2 60.47 61.46 60.4 60.4 60.1 70.76 72.54 79.23 72.5 72.4 71.8
25/09/2022 07:37:01 60.27 60.44 61.46 60.4 60.4 60.1 70.35 71.53 79.23 72.5 72.4 71.8
25/09/2022 07:37:02 60.01 60.24 61.46 60.4 60.4 60.1 70.39 70.82 79.23 72.5 72.4 71.8
25/09/2022 07:37:03 60.11 60.2 61.46 60.4 60.4 60.1 70.53 70.72 79.23 72.4 72.4 71.8
25/09/2022 07:37:04 60.01 60.1 61.46 60.4 60.4 60.1 70.77 70.89 79.23 72.4 72.4 71.8
25/09/2022 07:37:05 60.11 60.2 61.46 60.4 60.4 60.1 70.12 70.87 79.23 72.4 72.4 71.8
25/09/2022 07:37:06 60.06 60.21 61.46 60.4 60.4 60.1 70.27 70.44 79.23 72.4 72.4 71.8
25/09/2022 07:37:07 59.75 60.06 61.46 60.4 60.4 60.1 69.66 70.46 79.23 72.4 72.4 71.8
25/09/2022 07:37:08 60.62 60.41 61.46 60.4 60.4 60.1 70.54 70.45 79.23 72.4 72.4 71.8
25/09/2022 07:37:09 60.27 60.43 61.46 60.4 60.4 60.1 70.17 70.62 79.23 72.4 72.4 71.8
25/09/2022 07:37:10 59.83 60.32 61.46 60.4 60.4 60.1 69.41 70.36 79.23 72.3 72.4 71.8
25/09/2022 07:37:11 60.23 60.22 61.46 60.4 60.4 60.1 69.78 69.88 79.23 72.3 72.4 71.8
25/09/2022 07:37:12 60.01 60.19 61.46 60.4 60.4 60.1 70.37 70.31 79.23 72.3 72.4 71.8
25/09/2022 07:37:13 60.37 60.32 61.46 60.4 60.4 60.1 70.37 70.41 79.23 72.3 72.4 71.8
25/09/2022 07:37:14 60.14 60.31 61.46 60.4 60.4 60.1 69.65 70.45 79.23 72.3 72.4 71.8
25/09/2022 07:37:15 59.99 60.28 61.46 60.4 60.4 60.1 69.56 70.01 79.23 72.3 72.4 71.8
25/09/2022 07:37:16 60.13 60.13 61.46 60.4 60.4 60.1 69.57 69.86 79.23 72.3 72.4 71.7
25/09/2022 07:37:17 59.77 60.14 61.46 60.4 60.4 60.1 70 70.07 79.23 72.3 72.4 71.7
25/09/2022 07:37:18 60.23 60.19 61.46 60.4 60.4 60.1 70.31 70.34 79.23 72.3 72.4 71.7
25/09/2022 07:37:19 60.1 60.18 61.37 60.4 60.4 60.1 69.52 70.32 78.8 72.3 72.4 71.7
25/09/2022 07:37:20 59.88 60.16 61.37 60.4 60.4 60.1 68.83 69.93 77.57 72.3 72.4 71.7
25/09/2022 07:37:21 60.18 60.13 61.37 60.4 60.4 60.1 70.23 70.14 77.57 72.3 72.4 71.7
25/09/2022 07:37:22 59.98 60.18 61.32 60.4 60.4 60.1 70.66 70.62 77.42 72.3 72.4 71.7
25/09/2022 07:37:23 59.87 60.09 60.76 60.4 60.4 60.1 70.46 70.63 76.59 72.3 72.4 71.7
25/09/2022 07:37:24 59.96 60.01 60.76 60.4 60.4 60.1 69.49 70.56 76.3 72.3 72.4 71.7
25/09/2022 07:37:25 60.22 60.14 60.76 60.4 60.4 60.1 69.92 70.09 74.85 72.3 72.4 71.7
25/09/2022 07:37:26 60.39 60.37 60.76 60.4 60.4 60.1 71.22 71.04 74.01 72.3 72.4 71.7
25/09/2022 07:37:27 60.56 60.49 60.67 60.4 60.4 60.1 71.48 71.42 74 72.3 72.4 71.7
25/09/2022 07:37:28 60.21 60.49 60.55 60.4 60.4 60.1 70.91 71.4 72.78 72.3 72.4 71.7
25/09/2022 07:37:29 61.05 60.85 60.85 60.4 60.4 60.1 70.77 71.17 72.54 72.3 72.4 71.7
25/09/2022 07:37:30 62.1 61.91 61.91 60.4 60.5 60.1 71.99 72.04 72.04 72.3 72.4 71.7
25/09/2022 07:37:31 64.54 64.2 64.2 60.4 60.5 60.1 74.9 74.11 74.11 72.4 72.4 71.7
25/09/2022 07:37:32 61.28 63.24 64.2 60.4 60.5 60.1 71.48 73.64 74.11 72.4 72.4 71.7
25/09/2022 07:37:33 60.25 62.11 64.2 60.4 60.5 60.1 69.9 72.44 74.11 72.4 72.4 71.7
25/09/2022 07:37:34 60.41 61.01 64.2 60.4 60.5 60.1 69.51 71.07 74.11 72.4 72.4 71.7
25/09/2022 07:37:35 60.14 60.7 64.2 60.4 60.5 60.1 69.69 70.23 74.11 72.4 72.4 71.7
25/09/2022 07:37:36 60.2 60.42 64.2 60.4 60.5 60.1 70.42 70.44 74.11 72.4 72.4 71.7
25/09/2022 07:37:37 60.18 60.29 64.2 60.4 60.5 60.1 70.85 70.9 74.11 72.4 72.4 71.7
25/09/2022 07:37:38 59.83 60.22 64.2 60.4 60.5 60.1 69.52 70.62 74.11 72.4 72.4 71.7
25/09/2022 07:37:39 59.99 60.03 64.2 60.4 60.5 60.1 69.38 69.99 74.11 72.4 72.4 71.7
25/09/2022 07:37:40 60.28 60.21 64.2 60.4 60.5 60.1 70.1 70.07 74.11 72.4 72.4 71.7
25/09/2022 07:37:41 60.13 60.22 64.2 60.4 60.5 60.1 70.44 70.41 74.11 72.4 72.4 71.7
25/09/2022 07:37:42 59.89 60.16 64.2 60.4 60.5 60.1 70.16 70.38 74.11 72.4 72.4 71.7
25/09/2022 07:37:43 59.95 60.06 64.2 60.4 60.5 60.1 69.64 70.17 74.11 72.4 72.4 71.7
25/09/2022 07:37:44 60.07 60.1 64.2 60.4 60.5 60.1 69.93 70.15 74.11 72.4 72.4 71.7
25/09/2022 07:37:45 60.19 60.28 64.2 60.4 60.5 60.1 69.85 70.26 74.11 72.4 72.4 71.7
25/09/2022 07:37:46 60.08 60.18 64.2 60.4 60.5 60.1 70.04 70.22 74.11 72.4 72.4 71.7
25/09/2022 07:37:47 60.02 60.12 64.2 60.4 60.5 60.1 70.06 70.19 74.11 72.4 72.4 71.7
25/09/2022 07:37:48 60.17 60.17 64.2 60.4 60.5 60.1 70.19 70.23 74.11 72.4 72.4 71.7
25/09/2022 07:37:49 60.03 60.16 64.2 60.4 60.5 60.1 69.76 70.17 74.11 72.4 72.4 71.7
25/09/2022 07:37:50 60.12 60.15 64.2 60.4 60.5 60.1 69.84 70.08 74.11 72.4 72.4 71.7
25/09/2022 07:37:51 59.95 60.2 64.2 60.4 60.5 60.1 70.59 70.72 74.11 72.4 72.4 71.7
25/09/2022 07:37:52 60.14 60.16 64.2 60.4 60.5 60.1 70.44 70.65 74.11 72.4 72.4 71.7
25/09/2022 07:37:53 60.37 60.34 64.2 60.4 60.5 60.1 70.43 70.57 74.11 72.4 72.4 71.7
25/09/2022 07:37:54 60.23 60.38 64.2 60.4 60.5 60.1 70.51 70.74 74.11 72.4 72.4 71.7
25/09/2022 07:37:55 60.18 60.26 64.2 60.4 60.5 60.1 70.69 70.78 74.11 72.4 72.4 71.7
25/09/2022 07:37:56 59.97 60.21 64.2 60.4 60.5 60.1 70.42 70.71 74.11 72.4 72.4 71.7
25/09/2022 07:37:57 60.3 60.24 64.2 60.4 60.5 60.1 70.98 71 74.11 72.4 72.4 71.7
25/09/2022 07:37:58 60.56 60.45 64.2 60.4 60.5 60.1 71.47 71.28 74.11 72.4 72.4 71.7
25/09/2022 07:37:59 60.33 60.45 64.2 60.4 60.5 60.1 70.8 71.33 74.11 72.4 72.4 71.7
25/09/2022 07:38:00 60.27 60.47 64.2 60.4 60.5 60.1 70.35 70.95 74.11 72.4 72.4 71.7
25/09/2022 07:38:01 59.95 60.33 63.24 60.4 60.5 60.1 70.73 70.85 73.64 72.4 72.4 71.7
25/09/2022 07:38:02 60.38 60.36 62.11 60.4 60.5 60.1 72.01 71.59 72.44 72.4 72.4 71.7
25/09/2022 07:38:03 60.57 60.51 61.01 60.4 60.5 60.1 70.86 71.48 71.59 72.4 72.4 71.7
25/09/2022 07:38:04 60.22 60.47 60.7 60.4 60.5 60.1 70.95 71.29 71.59 72.4 72.4 71.7
25/09/2022 07:38:05 60.01 60.31 60.51 60.4 60.5 60.1 70.48 71.22 71.59 72.4 72.4 71.7
25/09/2022 07:38:06 60.24 60.26 60.51 60.4 60.5 60.1 71.06 70.94 71.59 72.4 72.4 71.7
25/09/2022 07:38:07 60.15 60.26 60.51 60.4 60.5 60.1 71.16 71.29 71.59 72.4 72.5 71.7
25/09/2022 07:38:08 60.29 60.29 60.51 60.4 60.5 60.1 70.07 70.99 71.59 72.4 72.5 71.7
25/09/2022 07:38:09 60.47 60.49 60.51 60.4 60.5 60.1 70.38 70.65 71.59 72.4 72.5 71.7
25/09/2022 07:38:10 59.88 60.33 60.51 60.4 60.5 60.1 69.96 70.41 71.59 72.4 72.5 71.7
25/09/2022 07:38:11 60.21 60.25 60.51 60.4 60.5 60.1 71.16 70.82 71.59 72.4 72.5 71.7
25/09/2022 07:38:12 60.35 60.31 60.51 60.4 60.5 60.1 70.9 71.19 71.59 72.4 72.5 71.7
25/09/2022 07:38:13 60.25 60.39 60.51 60.4 60.5 60.1 70.45 70.94 71.59 72.4 72.5 71.7
25/09/2022 07:38:14 60.17 60.27 60.51 60.4 60.5 60.1 70.34 70.79 71.59 72.4 72.5 71.7
25/09/2022 07:38:15 60.05 60.2 60.51 60.4 60.5 60.1 70.32 70.56 71.59 72.4 72.5 71.7
25/09/2022 07:38:16 60.01 60.16 60.51 60.4 60.5 60.1 71.09 70.79 71.59 72.4 72.5 71.7
25/09/2022 07:38:17 60.48 60.39 60.51 60.4 60.5 60.1 70.98 71.34 71.59 72.4 72.5 71.7
25/09/2022 07:38:18 60.24 60.35 60.51 60.4 60.5 60.1 69.73 70.93 71.59 72.4 72.5 71.7
25/09/2022 07:38:19 59.95 60.32 60.51 60.4 60.5 60.1 69.5 70.09 71.59 72.4 72.5 71.7
25/09/2022 07:38:20 60.34 60.35 60.51 60.4 60.5 60.1 70.58 70.24 71.59 72.4 72.5 71.7
25/09/2022 07:38:21 60.18 60.27 60.51 60.4 60.5 60.1 70.95 70.73 71.59 72.4 72.5 71.7
25/09/2022 07:38:22 60.21 60.34 60.51 60.4 60.5 60.1 70.43 71.14 71.59 72.4 72.5 71.7
25/09/2022 07:38:23 59.92 60.22 60.51 60.4 60.5 60.1 69.33 70.37 71.59 72.4 72.5 71.7
25/09/2022 07:38:24 60.45 60.31 60.51 60.4 60.5 60.1 70.2 70.13 71.59 72.4 72.5 71.7
25/09/2022 07:38:25 60.03 60.36 60.51 60.4 60.5 60.1 69.73 70.17 71.59 72.4 72.4 71.7
25/09/2022 07:38:26 60.24 60.25 60.51 60.4 60.5 60.1 70.34 70.25 71.59 72.4 72.5 71.7
25/09/2022 07:38:27 60.11 60.29 60.51 60.4 60.5 60.1 69.9 70.57 71.59 72.4 72.5 71.7
25/09/2022 07:38:28 60.08 60.18 60.51 60.4 60.5 60.1 69.46 70.08 71.59 72.4 72.5 71.7
25/09/2022 07:38:29 59.96 60.18 60.51 60.4 60.5 60.1 69.61 69.77 71.59 72.4 72.5 71.7
25/09/2022 07:38:30 60.38 60.28 60.51 60.4 60.5 60.1 70.34 70.22 71.59 72.4 72.5 71.7
25/09/2022 07:38:31 60.12 60.3 60.51 60.4 60.5 60.1 70.49 70.47 71.59 72.4 72.5 71.7
25/09/2022 07:38:32 59.95 60.17 60.51 60.4 60.5 60.1 69.41 70.44 71.48 72.4 72.5 71.7
25/09/2022 07:38:33 60.11 60.23 60.49 60.4 60.5 60.1 69.25 69.89 71.34 72.4 72.5 71.7
25/09/2022 07:38:34 59.8 60.1 60.49 60.4 60.5 60.1 69.31 69.5 71.34 72.4 72.5 71.7
25/09/2022 07:38:35 60.16 60.05 60.49 60.4 60.5 60.1 70.5 70.29 71.34 72.4 72.5 71.7
25/09/2022 07:38:36 60.46 60.35 60.49 60.4 60.5 60.1 70.55 70.52 71.34 72.4 72.5 71.7
25/09/2022 07:38:37 59.89 60.34 60.49 60.4 60.5 60.1 69.54 70.62 71.34 72.4 72.5 71.7
25/09/2022 07:38:38 59.88 60.08 60.49 60.4 60.5 60.1 69.62 70.05 71.34 72.4 72.5 71.7
25/09/2022 07:38:39 60.09 60.05 60.39 60.4 60.5 60.1 69.97 70.08 71.34 72.4 72.5 71.7
25/09/2022 07:38:40 60.15 60.15 60.39 60.4 60.5 60.1 70.31 70.3 71.34 72.4 72.5 71.7
25/09/2022 07:38:41 60.39 60.33 60.39 60.4 60.5 60.1 70.11 70.46 71.34 72.4 72.5 71.7
25/09/2022 07:38:42 60.11 60.36 60.39 60.4 60.5 60.1 69.14 70.26 71.34 72.4 72.5 71.7
25/09/2022 07:38:43 60.19 60.27 60.39 60.4 60.5 60.1 69.14 69.69 71.34 72.4 72.5 71.7
25/09/2022 07:38:44 60.23 60.25 60.39 60.4 60.5 60.1 70.54 70.36 71.34 72.4 72.5 71.7
25/09/2022 07:38:45 60.33 60.39 60.39 60.4 60.5 60.1 70.65 70.61 71.34 72.4 72.5 71.7
25/09/2022 07:38:46 59.78 60.26 60.39 60.4 60.5 60.1 69.29 70.63 71.34 72.4 72.5 71.7
25/09/2022 07:38:47 60.19 60.14 60.39 60.4 60.5 60.1 69.54 69.88 71.14 72.4 72.5 71.7
25/09/2022 07:38:48 60.36 60.3 60.39 60.4 60.5 60.1 70 70.07 71.14 72.4 72.5 71.7
25/09/2022 07:38:49 60.09 60.29 60.39 60.4 60.5 60.1 70.39 70.42 71.14 72.4 72.5 71.7
25/09/2022 07:38:50 60.22 60.27 60.39 60.4 60.5 60.1 70.53 70.62 71.14 72.4 72.5 71.7
25/09/2022 07:38:51 60.21 60.3 60.39 60.4 60.5 60.1 70.41 70.74 71.14 72.4 72.5 71.7
25/09/2022 07:38:52 60.05 60.2 60.39 60.4 60.5 60.1 70.55 70.67 70.74 72.4 72.5 71.7
25/09/2022 07:38:53 60.57 60.51 60.51 60.4 60.5 60.1 71.39 71.31 71.31 72.4 72.5 71.7
25/09/2022 07:38:54 60.25 60.42 60.51 60.4 60.5 60.1 71.09 71.28 71.31 72.4 72.5 71.7
25/09/2022 07:38:55 59.89 60.32 60.51 60.4 60.5 60.1 70.42 71.29 71.31 72.4 72.5 71.7
25/09/2022 07:38:56 60.15 60.13 60.51 60.4 60.5 60.1 70.8 71.15 71.31 72.4 72.5 71.7
25/09/2022 07:38:57 60.07 60.16 60.51 60.4 60.5 60.1 71.1 71.2 71.31 72.4 72.5 71.7
25/09/2022 07:38:58 60.35 60.3 60.51 60.4 60.5 60.1 70.91 71.21 71.31 72.4 72.5 71.7
25/09/2022 07:38:59 60.47 60.51 60.51 60.4 60.5 60.1 70.43 71.05 71.31 72.4 72.5 71.7
25/09/2022 07:39:00 60.28 60.54 60.54 60.4 60.5 60.1 70.47 70.77 71.31 72.4 72.5 71.7
25/09/2022 07:39:01 60.4 60.45 60.54 60.4 60.5 60.1 70.83 70.95 71.31 72.4 72.5 71.7
25/09/2022 07:39:02 60.8 60.72 60.72 60.4 60.5 60.1 70.87 71.06 71.31 72.4 72.5 71.7
25/09/2022 07:39:03 60.15 60.67 60.72 60.4 60.5 60.1 70.35 70.9 71.31 72.4 72.5 71.7
25/09/2022 07:39:04 60.25 60.38 60.72 60.4 60.5 60.1 71.18 71.02 71.31 72.4 72.5 71.7
25/09/2022 07:39:05 60.3 60.36 60.72 60.4 60.5 60.1 71.12 71.23 71.31 72.4 72.5 71.7
25/09/2022 07:39:06 60.65 60.56 60.72 60.4 60.5 60.1 71.03 71.19 71.31 72.4 72.5 71.7
25/09/2022 07:39:07 60.38 60.51 60.72 60.4 60.5 60.1 71.05 71.34 71.34 72.4 72.5 71.7
25/09/2022 07:39:08 60.13 60.52 60.72 60.4 60.5 60.1 71.09 71.41 71.41 72.4 72.5 71.7
25/09/2022 07:39:09 60.36 60.39 60.72 60.4 60.5 60.1 70.84 71.1 71.41 72.4 72.5 71.7
25/09/2022 07:39:10 60.21 60.36 60.72 60.4 60.5 60.1 71.44 71.35 71.41 72.4 72.5 71.7
25/09/2022 07:39:11 59.9 60.3 60.72 60.4 60.5 60.1 70.55 71.37 71.41 72.4 72.5 71.7
25/09/2022 07:39:12 60.78 60.54 60.72 60.4 60.5 60.1 72.15 71.82 71.82 72.4 72.5 71.7
25/09/2022 07:39:13 60.28 60.65 60.72 60.4 60.5 60.1 71.66 71.79 71.82 72.4 72.5 71.7
25/09/2022 07:39:14 60.43 60.45 60.72 60.4 60.5 60.1 71.37 71.7 71.82 72.4 72.5 71.7
25/09/2022 07:39:15 60.61 60.54 60.72 60.4 60.5 60.1 73.04 72.76 72.76 72.4 72.5 71.7
25/09/2022 07:39:16 60.33 60.57 60.72 60.4 60.5 60.1 72.46 73.07 73.07 72.4 72.5 71.7
25/09/2022 07:39:17 60.3 60.43 60.72 60.4 60.5 60.1 71.15 72.41 73.07 72.4 72.5 71.7
25/09/2022 07:39:18 60.04 60.35 60.72 60.4 60.5 60.1 70.83 71.67 73.07 72.4 72.5 71.7
25/09/2022 07:39:19 60.69 60.54 60.72 60.4 60.5 60.1 73.21 72.68 73.07 72.4 72.5 71.7
25/09/2022 07:39:20 60.67 60.63 60.72 60.4 60.5 60.1 73.67 73.37 73.37 72.5 72.5 71.7
25/09/2022 07:39:21 60.47 60.71 60.72 60.4 60.5 60.1 72.43 73.33 73.37 72.5 72.5 71.7
25/09/2022 07:39:22 60.05 60.52 60.72 60.4 60.5 60.1 72.32 72.79 73.37 72.5 72.5 71.7
25/09/2022 07:39:23 59.71 60.24 60.72 60.4 60.5 60.1 71.96 72.69 73.37 72.5 72.5 71.7
25/09/2022 07:39:24 60.22 60.16 60.72 60.4 60.5 60.1 72.29 72.32 73.37 72.5 72.5 71.7
25/09/2022 07:39:25 60.3 60.33 60.72 60.4 60.5 60.1 71.36 72.16 73.37 72.4 72.5 71.7
25/09/2022 07:39:26 60.33 60.32 60.72 60.4 60.5 60.1 70.87 71.63 73.37 72.4 72.5 71.7
25/09/2022 07:39:27 60.21 60.32 60.72 60.4 60.5 60.1 70.26 71.15 73.37 72.4 72.5 71.7
25/09/2022 07:39:28 59.95 60.25 60.72 60.4 60.5 60.1 70.75 70.96 73.37 72.4 72.5 71.7
25/09/2022 07:39:29 60.45 60.37 60.72 60.4 60.5 60.1 71.21 71.23 73.37 72.4 72.5 71.7
25/09/2022 07:39:30 60.21 60.38 60.72 60.4 60.5 60.1 71.02 71.21 73.37 72.4 72.5 71.7
25/09/2022 07:39:31 59.88 60.29 60.72 60.4 60.5 60.1 69.37 70.9 73.37 72.4 72.5 71.7
25/09/2022 07:39:32 59.85 59.99 60.71 60.4 60.5 60.1 69.77 70.13 73.37 72.4 72.5 71.7
25/09/2022 07:39:33 60.25 60.18 60.71 60.4 60.5 60.1 70.62 70.3 73.37 72.4 72.5 71.7
25/09/2022 07:39:34 60.22 60.28 60.71 60.4 60.5 60.1 70.85 70.95 73.37 72.4 72.5 71.7
25/09/2022 07:39:35 60.08 60.21 60.71 60.4 60.5 60.1 70.36 70.8 73.37 72.4 72.5 71.7
25/09/2022 07:39:36 60.14 60.19 60.71 60.4 60.5 60.1 70.2 70.6 73.37 72.4 72.5 71.7
25/09/2022 07:39:37 59.99 60.18 60.71 60.4 60.5 60.1 70.23 70.44 73.37 72.4 72.5 71.7
25/09/2022 07:39:38 60.07 60.15 60.71 60.4 60.5 60.1 70.93 70.76 73.37 72.4 72.5 71.7
25/09/2022 07:39:39 60.38 60.31 60.71 60.4 60.5 60.1 71.02 71.15 73.37 72.4 72.5 71.7
25/09/2022 07:39:40 60.35 60.35 60.71 60.4 60.5 60.1 71.04 71.13 73.37 72.4 72.5 71.7
25/09/2022 07:39:41 60.19 60.31 60.71 60.4 60.5 60.1 71.02 71.17 73.37 72.4 72.5 71.7
25/09/2022 07:39:42 60.63 60.64 60.71 60.4 60.5 60.1 70.92 71.17 73.37 72.4 72.5 71.7
25/09/2022 07:39:43 60.55 60.64 60.71 60.4 60.5 60.1 71.17 71.13 73.37 72.4 72.5 71.7
25/09/2022 07:39:44 60.25 60.61 60.71 60.4 60.5 60.1 72.13 72.23 73.37 72.4 72.5 71.7
25/09/2022 07:39:45 60.17 60.35 60.71 60.4 60.5 60.1 71.55 71.67 73.37 72.4 72.5 71.7
25/09/2022 07:39:46 60.8 60.63 60.71 60.4 60.5 60.1 72.26 72.05 73.37 72.4 72.5 71.7
25/09/2022 07:39:47 60.71 60.69 60.71 60.4 60.5 60.1 72.04 72.36 73.37 72.4 72.5 71.7
25/09/2022 07:39:48 60.64 60.79 60.79 60.4 60.5 60.1 72.43 72.6 73.37 72.4 72.5 71.7
25/09/2022 07:39:49 60.41 60.72 60.79 60.4 60.5 60.1 71.8 72.3 73.37 72.4 72.5 71.7
25/09/2022 07:39:50 60.28 60.49 60.79 60.4 60.5 60.1 70.49 71.76 73.33 72.4 72.5 71.7
25/09/2022 07:39:51 60.57 60.53 60.79 60.4 60.5 60.1 70.83 71.15 72.79 72.4 72.5 71.7
25/09/2022 07:39:52 60.16 60.54 60.79 60.4 60.5 60.1 70.68 70.98 72.69 72.4 72.5 71.7
25/09/2022 07:39:53 60.07 60.33 60.79 60.4 60.5 60.1 70.81 71.18 72.6 72.4 72.5 71.7
25/09/2022 07:39:54 60.27 60.24 60.79 60.4 60.5 60.1 70.73 71.06 72.6 72.4 72.5 71.7
25/09/2022 07:39:55 60.41 60.39 60.79 60.4 60.5 60.1 71.03 70.9 72.6 72.4 72.5 71.7
25/09/2022 07:39:56 60.19 60.37 60.79 60.4 60.5 60.1 70.6 70.85 72.6 72.4 72.5 71.7
25/09/2022 07:39:57 60.29 60.37 60.79 60.4 60.5 60.1 72.45 72.01 72.6 72.4 72.5 71.6
25/09/2022 07:39:58 59.97 60.3 60.79 60.4 60.5 60.1 72.64 72.65 72.65 72.4 72.5 71.6
25/09/2022 07:39:59 60.35 60.28 60.79 60.4 60.5 60.1 75.09 74.36 74.36 72.4 72.5 71.6
25/09/2022 07:40:00 60.56 60.49 60.79 60.4 60.5 60.1 73.26 74.21 74.36 72.5 72.5 71.5
25/09/2022 07:40:01 60.46 60.52 60.79 60.4 60.5 60.1 73.09 73.58 74.36 72.5 72.5 71.5
25/09/2022 07:40:02 60.8 60.72 60.79 60.4 60.5 60.1 75.67 75.02 75.02 72.5 72.5 71.5
25/09/2022 07:40:03 61.71 61.46 61.46 60.4 60.5 60.1 80.36 79.27 79.27 72.6 72.6 71.5
25/09/2022 07:40:04 63.54 63.1 63.1 60.4 60.5 60.1 83.34 82.63 82.63 72.7 72.6 71.5
25/09/2022 07:40:05 66.31 65.49 65.49 60.5 60.5 60.1 86.75 85.67 85.67 73 72.7 71.5
25/09/2022 07:40:06 66.62 66.31 66.31 60.5 60.5 60.1 86.44 86.25 86.25 73.3 72.9 71.6
25/09/2022 07:40:07 68.3 68 68 60.6 60.5 60.1 88.51 88.1 88.1 73.7 73 71.6
25/09/2022 07:40:08 66.94 68.02 68.02 60.6 60.6 60.1 85.27 88.07 88.1 73.8 73.1 71.6
25/09/2022 07:40:09 67.19 67.66 68.02 60.7 60.6 60.1 86.43 86.73 88.1 74 73.2 71.7
25/09/2022 07:40:10 69.58 68.96 68.96 60.7 60.6 60.1 88.35 88.03 88.1 74.3 73.4 71.7
25/09/2022 07:40:11 69.34 69.69 69.69 60.8 60.6 60.1 85.25 87.56 88.1 74.4 73.4 71.8
25/09/2022 07:40:12 62.69 68.99 69.69 60.8 60.6 60.1 77.64 86.19 88.1 74.4 73.4 71.8
25/09/2022 07:40:13 61.98 66.1 69.69 60.8 60.6 60.1 78.02 82.71 88.1 74.4 73.5 71.8
25/09/2022 07:40:14 60.65 63.95 69.69 60.8 60.6 60.1 74.1 80.31 88.1 74.4 73.5 71.8
25/09/2022 07:40:15 60.5 62.17 69.69 60.8 60.6 60.1 71.98 77.5 88.1 74.4 73.5 71.8
25/09/2022 07:40:16 60.64 61.21 69.69 60.8 60.6 60.1 73.22 74.9 88.1 74.4 73.5 71.8
25/09/2022 07:40:17 60.39 60.83 69.69 60.8 60.6 60.1 71.97 73.98 88.1 74.4 73.5 71.8
25/09/2022 07:40:18 60.41 60.59 69.69 60.8 60.6 60.1 71.72 72.99 88.1 74.4 73.5 71.8
25/09/2022 07:40:19 60.59 60.61 69.69 60.8 60.6 60.1 72.56 72.58 88.1 74.4 73.5 71.8
25/09/2022 07:40:20 60.37 60.65 69.69 60.8 60.6 60.1 71.67 72.56 88.1 74.4 73.5 71.8
25/09/2022 07:40:21 60.38 60.53 69.69 60.8 60.6 60.1 72.43 72.37 88.1 74.3 73.5 71.8
25/09/2022 07:40:22 60.46 60.51 69.69 60.8 60.6 60.1 71.6 72.3 88.1 74.3 73.5 71.8
25/09/2022 07:40:23 60.52 60.6 69.69 60.8 60.6 60.1 71.47 72 88.1 74.3 73.5 71.8
25/09/2022 07:40:24 60.37 60.55 69.69 60.8 60.6 60.1 70.61 71.72 88.1 74.3 73.5 71.8
25/09/2022 07:40:25 60.26 60.41 69.69 60.8 60.6 60.1 70.94 71.17 88.1 74.3 73.5 71.8
25/09/2022 07:40:26 60.21 60.36 69.69 60.8 60.6 60.1 70.32 70.98 88.1 74.3 73.5 71.8
25/09/2022 07:40:27 60.05 60.27 69.69 60.8 60.6 60.1 70.58 70.78 88.1 74.3 73.5 71.8
25/09/2022 07:40:28 60.2 60.33 69.69 60.8 60.6 60.1 70.92 71.04 88.1 74.3 73.5 71.8
25/09/2022 07:40:29 60.32 60.33 69.69 60.8 60.6 60.1 70.33 70.97 88.1 74.3 73.5 71.8
25/09/2022 07:40:30 59.92 60.3 69.69 60.8 60.6 60.1 69.64 70.57 88.1 74.3 73.5 71.8
25/09/2022 07:40:31 60.01 60.13 69.69 60.8 60.6 60.1 69.86 70.15 88.1 74.3 73.5 71.8
25/09/2022 07:40:32 60.03 60.12 69.69 60.8 60.6 60.1 71.29 71.19 88.1 74.3 73.5 71.8
25/09/2022 07:40:33 60.34 60.24 69.69 60.8 60.6 60.1 71.41 71.6 88.1 74.3 73.5 71.8
25/09/2022 07:40:34 60.38 60.46 69.69 60.8 60.6 60.1 70.85 71.28 88.1 74.3 73.5 71.8
25/09/2022 07:40:35 60.07 60.27 69.69 60.8 60.6 60.1 69.93 70.97 88.1 74.3 73.5 71.8
25/09/2022 07:40:36 60.1 60.24 69.69 60.8 60.6 60.1 70.02 70.47 88.1 74.3 73.5 71.8
25/09/2022 07:40:37 60.11 60.2 69.69 60.8 60.6 60.1 70.52 70.64 88.07 74.3 73.5 71.8
25/09/2022 07:40:38 60.17 60.23 69.69 60.8 60.6 60.1 70.21 70.65 88.03 74.3 73.5 71.8
25/09/2022 07:40:39 60.13 60.26 69.69 60.8 60.6 60.1 69.91 70.51 88.03 74.3 73.5 71.8
25/09/2022 07:40:40 60.19 60.19 69.69 60.8 60.6 60.1 70.09 70.24 87.56 74.3 73.5 71.8
25/09/2022 07:40:41 60 60.19 68.99 60.8 60.6 60.1 69.81 70.2 86.19 74.3 73.5 71.8
25/09/2022 07:40:42 59.85 60.07 66.1 60.8 60.6 60.1 70.1 70.26 82.71 74.3 73.5 71.8
25/09/2022 07:40:43 60.08 60.12 63.95 60.8 60.6 60.1 69.74 70.28 80.31 74.3 73.5 71.8
25/09/2022 07:40:44 60.11 60.19 62.17 60.8 60.6 60.1 69.2 70.01 77.5 74.3 73.5 71.8
25/09/2022 07:40:45 59.75 60.08 61.21 60.8 60.6 60.1 69.67 69.89 74.9 74.3 73.5 71.8
25/09/2022 07:40:46 60.15 60.09 60.83 60.8 60.6 60.1 70.19 70.23 73.98 74.3 73.5 71.8
25/09/2022 07:40:47 59.99 60.1 60.65 60.8 60.6 60.1 70.33 70.49 72.99 74.3 73.5 71.8
25/09/2022 07:40:48 60.34 60.29 60.65 60.8 60.6 60.1 69.83 70.44 72.58 74.3 73.5 71.8
25/09/2022 07:40:49 60.15 60.25 60.65 60.8 60.6 60.1 69.17 70.14 72.56 74.3 73.4 71.8
25/09/2022 07:40:50 59.79 60.26 60.6 60.8 60.6 60.1 69.71 69.84 72.37 74.3 73.4 71.8
25/09/2022 07:40:51 60.04 60.14 60.6 60.8 60.6 60.1 69.97 70.1 72.3 74.3 73.4 71.8
25/09/2022 07:40:52 60.43 60.3 60.6 60.8 60.6 60.1 70.51 70.51 72 74.3 73.4 71.8
25/09/2022 07:40:53 60.27 60.36 60.55 60.8 60.6 60.1 69.65 70.45 71.72 74.3 73.4 71.8
25/09/2022 07:40:54 60.16 60.29 60.46 60.8 60.6 60.1 68.91 70.02 71.6 74.3 73.4 71.8
25/09/2022 07:40:55 60.35 60.37 60.46 60.8 60.6 60.1 70.05 69.94 71.6 74.3 73.4 71.8
25/09/2022 07:40:56 60.39 60.37 60.46 60.8 60.6 60.1 70.63 70.55 71.6 74.3 73.4 71.8
25/09/2022 07:40:57 59.98 60.36 60.46 60.8 60.6 60.1 69.95 70.55 71.6 74.3 73.4 71.8
25/09/2022 07:40:58 59.96 60.18 60.46 60.8 60.6 60.1 69.78 70.27 71.6 74.3 73.4 71.8
25/09/2022 07:40:59 60.1 60.14 60.46 60.8 60.6 60.1 69.21 70.02 71.6 74.3 73.4 71.8
25/09/2022 07:41:00 60.4 60.29 60.46 60.8 60.6 60.1 70.3 70.25 71.6 74.3 73.4 71.8
25/09/2022 07:41:01 60.11 60.23 60.46 60.8 60.6 60.1 70.22 70.4 71.6 74.3 73.4 71.8
25/09/2022 07:41:02 60.07 60.22 60.46 60.8 60.6 60.1 69.9 70.32 71.6 74.3 73.4 71.8
25/09/2022 07:41:03 60.14 60.23 60.46 60.8 60.6 60.1 69.4 70.17 71.28 74.2 73.4 71.8
25/09/2022 07:41:04 60.09 60.18 60.37 60.8 60.6 60.1 69.31 69.73 70.97 74.2 73.4 71.8
25/09/2022 07:41:05 60.06 60.17 60.37 60.8 60.6 60.1 69.9 69.92 70.65 74.2 73.4 71.8
25/09/2022 07:41:06 60.08 60.28 60.37 60.8 60.6 60.1 70.12 70.25 70.65 74.2 73.4 71.8
25/09/2022 07:41:07 60.02 60.09 60.37 60.8 60.6 60.1 69.7 70.08 70.65 74.2 73.4 71.8
25/09/2022 07:41:08 59.89 60.08 60.37 60.8 60.6 60.1 69.08 69.93 70.55 74.2 73.4 71.8
25/09/2022 07:41:09 60.08 60.08 60.37 60.8 60.6 60.1 69.66 69.82 70.55 74.2 73.4 71.8
25/09/2022 07:41:10 59.91 60.04 60.37 60.8 60.6 60.1 70.25 70.26 70.55 74.2 73.4 71.8
25/09/2022 07:41:11 60.27 60.23 60.37 60.8 60.6 60.1 70.84 70.71 70.71 74.2 73.4 71.8
25/09/2022 07:41:12 60.38 60.34 60.37 60.8 60.6 60.1 72.77 72.41 72.41 74.3 73.4 71.8
25/09/2022 07:41:13 60.78 60.66 60.66 60.8 60.6 60.1 71.92 72.38 72.41 74.3 73.4 71.8
25/09/2022 07:41:14 60.39 60.69 60.69 60.8 60.6 60.1 71.68 72.12 72.41 74.3 73.4 71.8
25/09/2022 07:41:15 60.44 60.51 60.69 60.8 60.6 60.1 71.43 71.93 72.41 74.3 73.4 71.8
25/09/2022 07:41:16 60.33 60.48 60.69 60.8 60.6 60.1 72.05 72.02 72.41 74.3 73.4 71.8
25/09/2022 07:41:17 60.48 60.49 60.69 60.8 60.7 60.1 71.85 72.23 72.41 74.3 73.4 71.8
25/09/2022 07:41:18 60.06 60.46 60.69 60.8 60.7 60.1 70.78 71.82 72.41 74.3 73.4 71.8
25/09/2022 07:41:19 60.49 60.44 60.69 60.8 60.7 60.1 71.31 71.52 72.41 74.3 73.4 71.8
25/09/2022 07:41:20 60.13 60.43 60.69 60.8 60.7 60.1 70.32 71.22 72.41 74.3 73.4 71.8
25/09/2022 07:41:21 60.24 60.32 60.69 60.8 60.7 60.1 69.93 70.7 72.41 74.3 73.4 71.8
25/09/2022 07:41:22 60.17 60.24 60.69 60.8 60.7 60.1 69.43 70.18 72.41 74.3 73.4 71.8
25/09/2022 07:41:23 60.18 60.22 60.69 60.8 60.7 60.1 70.59 70.41 72.41 74.3 73.4 71.8
25/09/2022 07:41:24 60.31 60.34 60.69 60.8 60.7 60.1 71.28 71.09 72.41 74.3 73.4 71.8
25/09/2022 07:41:25 60.06 60.35 60.69 60.8 60.7 60.1 70.81 71.23 72.41 74.3 73.4 71.8
25/09/2022 07:41:26 60.06 60.15 60.69 60.8 60.7 60.1 69.92 70.72 72.41 74.3 73.4 71.8
25/09/2022 07:41:27 60.17 60.19 60.69 60.8 60.7 60.1 69.72 70.24 72.41 74.3 73.4 71.8
25/09/2022 07:41:28 59.85 60.22 60.69 60.8 60.6 60.1 70.68 70.43 72.41 74.3 73.4 71.8
25/09/2022 07:41:29 60.17 60.16 60.69 60.8 60.6 60.1 71.55 71.28 72.41 74.3 73.4 71.8
25/09/2022 07:41:30 60.32 60.32 60.69 60.8 60.6 60.1 71.42 71.57 72.41 74.3 73.4 71.8
25/09/2022 07:41:31 60.06 60.3 60.69 60.8 60.6 60.1 70.88 71.45 72.41 74.3 73.3 71.8
25/09/2022 07:41:32 60.25 60.23 60.69 60.8 60.6 60.1 71.65 71.7 72.41 74.3 73.3 71.8
25/09/2022 07:41:33 60.43 60.42 60.69 60.8 60.6 60.1 71.99 71.82 72.41 74.3 73.2 71.8
25/09/2022 07:41:34 60.41 60.45 60.69 60.8 60.6 60.1 73.54 72.99 72.99 74.3 73 71.8
25/09/2022 07:41:35 60.23 60.46 60.69 60.8 60.6 60.1 71.48 72.86 72.99 74.3 73 71.8
25/09/2022 07:41:36 60.21 60.33 60.69 60.8 60.6 60.1 70.97 72 72.99 74.3 72.9 71.8
25/09/2022 07:41:37 60.19 60.29 60.69 60.8 60.5 60.1 70.56 71.38 72.99 74.3 72.7 71.8
25/09/2022 07:41:38 60.18 60.27 60.69 60.8 60.5 60.1 70.65 71.02 72.99 74.3 72.7 71.8
25/09/2022 07:41:39 60.23 60.32 60.69 60.8 60.5 60.1 71.17 71.49 72.99 74.3 72.6 71.8
25/09/2022 07:41:40 60.22 60.25 60.69 60.8 60.5 60.1 70.74 71.02 72.99 74.2 72.6 71.8
25/09/2022 07:41:41 60.11 60.24 60.69 60.8 60.5 60.1 70.6 70.88 72.99 74.2 72.6 71.8
25/09/2022 07:41:42 60.45 60.41 60.69 60.8 60.5 60.1 71.46 71.29 72.99 74.2 72.6 71.8
25/09/2022 07:41:43 60.46 60.61 60.69 60.8 60.5 60.1 72.46 72.01 72.99 74.2 72.6 71.8
25/09/2022 07:41:44 60.2 60.44 60.61 60.8 60.5 60.1 71.49 72.06 72.99 74.2 72.6 71.8
25/09/2022 07:41:45 60.4 60.39 60.61 60.8 60.5 60.1 75.12 74.32 74.32 74.2 72.6 71.8
25/09/2022 07:41:46 60.48 60.49 60.61 60.8 60.5 60.1 71.11 74.35 74.35 74.1 72.6 71.8
25/09/2022 07:41:47 60.13 60.47 60.61 60.8 60.5 60.1 71.22 72.47 74.35 74.1 72.6 71.8
25/09/2022 07:41:48 60.33 60.32 60.61 60.8 60.5 60.1 70.64 71.6 74.35 74.1 72.6 71.8
25/09/2022 07:41:49 60.19 60.35 60.61 60.8 60.5 60.1 70.35 70.99 74.35 74 72.6 71.8
25/09/2022 07:41:50 60.29 60.34 60.61 60.8 60.5 60.1 71.02 70.99 74.35 74 72.6 71.8
25/09/2022 07:41:51 60.3 60.35 60.61 60.8 60.5 60.1 70.66 70.97 74.35 74 72.6 71.8
25/09/2022 07:41:52 60.36 60.42 60.61 60.8 60.5 60.1 71.07 71.12 74.35 74 72.6 71.8
25/09/2022 07:41:53 60.04 60.36 60.61 60.8 60.5 60.1 71.36 71.51 74.35 74 72.6 71.8
25/09/2022 07:41:54 60.02 60.24 60.61 60.8 60.5 60.1 71.08 71.46 74.35 73.9 72.6 71.8
25/09/2022 07:41:55 60.15 60.17 60.61 60.8 60.5 60.1 70.52 71.03 74.35 73.9 72.6 71.8
25/09/2022 07:41:56 60.33 60.3 60.61 60.8 60.5 60.1 70.25 70.74 74.35 73.9 72.6 71.8
25/09/2022 07:41:57 60.01 60.29 60.61 60.8 60.5 60.1 69.41 70.35 74.35 73.9 72.6 71.8
25/09/2022 07:41:58 60.19 60.2 60.61 60.8 60.5 60.1 69.95 70.11 74.35 73.9 72.6 71.8
25/09/2022 07:41:59 59.83 60.16 60.61 60.8 60.5 60.1 70.38 70.49 74.35 73.9 72.6 71.8
25/09/2022 07:42:00 60.42 60.26 60.61 60.8 60.5 60.1 70.72 70.74 74.35 73.9 72.6 71.8
25/09/2022 07:42:01 60.09 60.21 60.61 60.8 60.5 60.1 70.63 70.69 74.35 73.9 72.6 71.8
25/09/2022 07:42:02 60.35 60.34 60.61 60.8 60.5 60.1 70.41 70.56 74.35 73.9 72.6 71.8
25/09/2022 07:42:03 60.86 60.7 60.7 60.8 60.5 60.1 70.99 70.84 74.35 73.9 72.5 71.8
25/09/2022 07:42:04 62.28 61.82 61.82 60.8 60.5 60.1 71.78 71.46 74.35 73.9 72.5 71.8
25/09/2022 07:42:05 64.06 63.37 63.37 60.8 60.5 60.1 72.24 72.15 74.35 73.9 72.5 71.8
25/09/2022 07:42:06 62.14 63.31 63.37 60.8 60.5 60.1 72.77 72.52 74.35 73.9 72.5 71.8
25/09/2022 07:42:07 60.85 62.5 63.37 60.8 60.5 60.1 72.18 72.57 74.35 73.9 72.5 71.8
25/09/2022 07:42:08 60.58 61.52 63.37 60.8 60.5 60.1 72.08 72.37 74.35 73.9 72.5 71.8
25/09/2022 07:42:09 60.69 60.99 63.37 60.8 60.5 60.1 71.76 72.28 74.35 73.9 72.5 71.8
25/09/2022 07:42:10 60.53 60.85 63.37 60.8 60.5 60.1 71.58 71.82 74.35 73.9 72.5 71.8
25/09/2022 07:42:11 60.38 60.62 63.37 60.8 60.5 60.1 71.06 71.72 74.35 73.9 72.5 71.8
25/09/2022 07:42:12 60 60.49 63.37 60.8 60.5 60.1 70.94 71.24 74.35 73.9 72.5 71.8
25/09/2022 07:42:13 60.18 60.25 63.37 60.8 60.5 60.1 72.02 71.8 74.35 73.9 72.5 71.8
25/09/2022 07:42:14 60.39 60.39 63.37 60.8 60.5 60.1 72.41 72.27 74.35 74 72.5 71.8
25/09/2022 07:42:15 60.95 60.75 63.37 60.8 60.5 60.1 74.74 74.14 74.35 74 72.6 71.8
25/09/2022 07:42:16 61.1 61 63.37 60.8 60.5 60.1 75.53 75.18 75.18 74 72.6 71.8
25/09/2022 07:42:17 62.36 62.09 63.37 60.8 60.5 60.1 76.83 76.56 76.56 74 72.6 71.8
25/09/2022 07:42:18 61.78 62.52 63.37 60.8 60.5 60.1 76.59 77.34 77.34 74 72.6 71.8
25/09/2022 07:42:19 61.73 61.86 63.37 60.8 60.5 60.1 77.33 77.09 77.34 74 72.6 71.8
25/09/2022 07:42:20 61.03 61.74 63.37 60.8 60.5 60.1 76.06 77.2 77.34 74.1 72.6 71.8
25/09/2022 07:42:21 61.26 61.32 63.37 60.8 60.5 60.1 76.7 76.73 77.34 74.1 72.6 71.8
25/09/2022 07:42:22 61.45 61.58 63.37 60.8 60.5 60.1 74.82 76.67 77.34 74.1 72.6 71.8
25/09/2022 07:42:23 61.06 61.31 63.37 60.8 60.5 60.1 74.06 75.44 77.34 74.1 72.6 71.8
25/09/2022 07:42:24 60.53 61.22 63.37 60.8 60.5 60.1 73.1 74.69 77.34 74.1 72.6 71.8
25/09/2022 07:42:25 60.66 60.84 63.37 60.8 60.5 60.1 73.14 73.83 77.34 74.1 72.6 71.8
25/09/2022 07:42:26 60.46 60.81 63.37 60.8 60.5 60.1 71.83 73.51 77.34 74.1 72.6 71.8
25/09/2022 07:42:27 61 60.9 63.37 60.9 60.5 60.1 73.11 73.06 77.34 74.1 72.6 71.8
25/09/2022 07:42:28 60.42 60.8 63.37 60.9 60.5 60.1 72.05 73.18 77.34 74.1 72.6 71.8
25/09/2022 07:42:29 60.41 60.62 63.37 60.8 60.5 60.1 71.67 72.44 77.34 74.1 72.6 71.8
25/09/2022 07:42:30 60.21 60.54 63.37 60.8 60.5 60.1 70.73 71.84 77.34 74.1 72.6 71.8
25/09/2022 07:42:31 60.54 60.48 63.37 60.8 60.5 60.1 71.97 71.72 77.34 74.1 72.6 71.8
25/09/2022 07:42:32 60.41 60.51 63.37 60.8 60.5 60.1 72.34 72.31 77.34 74.1 72.6 71.8
25/09/2022 07:42:33 60.36 60.52 63.37 60.8 60.5 60.1 71.77 72.05 77.34 74.1 72.6 71.8
25/09/2022 07:42:34 60.21 60.39 63.37 60.8 60.5 60.1 71.46 72.06 77.34 74.1 72.6 71.8
25/09/2022 07:42:35 60.42 60.42 63.31 60.8 60.5 60.1 71.28 71.73 77.34 74.1 72.6 71.8
25/09/2022 07:42:36 60.22 60.41 62.52 60.8 60.5 60.1 72.26 72.06 77.34 74.1 72.6 71.8
25/09/2022 07:42:37 60.64 60.61 62.52 60.8 60.5 60.1 72.61 72.47 77.34 74.1 72.6 71.8
25/09/2022 07:42:38 60.62 60.61 62.52 60.8 60.5 60.1 72.47 72.69 77.34 74.1 72.6 71.8
25/09/2022 07:42:39 60.31 60.62 62.52 60.8 60.5 60.1 72.94 73.03 77.34 74.1 72.6 71.8
25/09/2022 07:42:40 60.56 60.58 62.52 60.8 60.5 60.1 73.58 73.45 77.34 74.2 72.6 71.8
25/09/2022 07:42:41 60.45 60.63 62.52 60.8 60.5 60.1 74.53 74.25 77.34 74.2 72.6 71.8
25/09/2022 07:42:42 60.19 60.43 62.52 60.8 60.5 60.1 74.05 74.42 77.34 74.2 72.6 71.8
25/09/2022 07:42:43 60.28 60.39 62.52 60.8 60.5 60.1 73.33 74.09 77.34 74.2 72.7 71.8
25/09/2022 07:42:44 60.3 60.33 62.52 60.8 60.5 60.1 74.94 74.59 77.34 74.2 72.7 71.8
25/09/2022 07:42:45 60.75 60.62 62.52 60.8 60.5 60.1 75.58 75.28 77.34 74.2 72.7 71.8
25/09/2022 07:42:46 60.71 60.74 62.52 60.8 60.5 60.1 74.6 75.58 77.34 74.2 72.7 71.8
25/09/2022 07:42:47 60.71 60.75 62.52 60.8 60.5 60.1 74.61 74.83 77.34 74.2 72.7 71.8
25/09/2022 07:42:48 60.68 60.83 61.86 60.8 60.5 60.1 75.59 75.38 77.2 74.2 72.7 71.8
25/09/2022 07:42:49 60.36 60.72 61.74 60.8 60.5 60.1 73.73 75.22 77.2 74.2 72.7 71.8
25/09/2022 07:42:50 60.34 60.62 61.58 60.8 60.5 60.1 74.11 74.47 76.73 74.3 72.7 71.8
25/09/2022 07:42:51 60.27 60.45 61.58 60.8 60.5 60.1 74.36 74.52 76.67 74.3 72.7 71.8
25/09/2022 07:42:52 60.12 60.28 61.31 60.8 60.5 60.1 73.49 74.59 75.58 74.3 72.7 71.8
25/09/2022 07:42:53 60.48 60.48 61.22 60.8 60.5 60.1 71.78 73.7 75.58 74.3 72.7 71.8
25/09/2022 07:42:54 60.3 60.39 60.9 60.8 60.5 60.1 72.4 72.76 75.58 74.3 72.7 71.8
25/09/2022 07:42:55 60.32 60.46 60.9 60.8 60.5 60.1 71.72 72.42 75.58 74.3 72.7 71.8
25/09/2022 07:42:56 60.13 60.39 60.9 60.8 60.5 60.1 71.71 72.23 75.58 74.3 72.7 71.8
25/09/2022 07:42:57 60 60.24 60.83 60.8 60.5 60.1 71.37 71.91 75.58 74.3 72.7 71.8
25/09/2022 07:42:58 60.45 60.37 60.83 60.8 60.5 60.1 70.96 71.7 75.58 74.3 72.7 71.8
25/09/2022 07:42:59 60.11 60.37 60.83 60.8 60.5 60.1 70.43 71.13 75.58 74.3 72.7 71.8
25/09/2022 07:43:00 60.67 60.5 60.83 60.8 60.5 60.1 73.47 72.77 75.58 74.3 72.7 71.8
25/09/2022 07:43:01 60.5 60.57 60.83 60.8 60.5 60.1 72.61 73.29 75.58 74.3 72.7 71.8
25/09/2022 07:43:02 59.89 60.5 60.83 60.8 60.5 60.1 70.75 72.56 75.58 74.3 72.7 71.8
25/09/2022 07:43:03 60.22 60.27 60.83 60.8 60.5 60.1 70.35 71.35 75.58 74.3 72.7 71.8
25/09/2022 07:43:04 60.42 60.38 60.83 60.8 60.5 60.1 71.12 71.08 75.58 74.3 72.7 71.8
25/09/2022 07:43:05 60.18 60.44 60.83 60.8 60.5 60.1 70.48 71.21 75.58 74.3 72.7 71.8
25/09/2022 07:43:06 60.22 60.29 60.83 60.8 60.5 60.1 70.38 70.74 75.58 74.3 72.7 71.8
25/09/2022 07:43:07 60.18 60.31 60.83 60.8 60.5 60.1 70.27 70.57 75.58 74.3 72.7 71.9
25/09/2022 07:43:08 60.19 60.23 60.83 60.8 60.5 60.1 70.29 70.42 75.58 74.3 72.7 71.9
25/09/2022 07:43:09 60.56 60.51 60.83 60.8 60.5 60.1 70.38 70.45 75.58 74.3 72.7 71.9
25/09/2022 07:43:10 60.32 60.5 60.83 60.8 60.5 60.1 70.75 70.78 75.58 74.3 72.7 71.9
25/09/2022 07:43:11 60.16 60.38 60.83 60.8 60.5 60.1 70.81 71.13 75.58 74.3 72.7 71.9
25/09/2022 07:43:12 60.52 60.5 60.83 60.8 60.5 60.1 71.01 71.1 75.58 74.3 72.7 71.9
25/09/2022 07:43:13 60.09 60.42 60.83 60.8 60.5 60.1 70.37 70.97 75.58 74.3 72.7 71.9
25/09/2022 07:43:14 60.2 60.3 60.83 60.8 60.5 60.1 70.37 70.65 75.58 74.3 72.7 71.9
25/09/2022 07:43:15 60.48 60.41 60.83 60.8 60.5 60.1 70.91 70.79 75.58 74.3 72.7 71.9
25/09/2022 07:43:16 60.25 60.39 60.83 60.8 60.5 60.1 70.53 70.83 75.38 74.3 72.7 71.9
25/09/2022 07:43:17 60.18 60.33 60.83 60.8 60.5 60.1 71.07 71.08 75.38 74.3 72.7 71.9
25/09/2022 07:43:18 60.34 60.33 60.72 60.8 60.5 60.1 71 71.39 75.22 74.3 72.7 71.9
25/09/2022 07:43:19 60.24 60.41 60.62 60.8 60.5 60.1 71.18 71.17 74.59 74.3 72.7 71.9
25/09/2022 07:43:20 59.66 60.27 60.57 60.8 60.5 60.1 70.95 71.24 74.59 74.3 72.7 71.9
25/09/2022 07:43:21 60.12 60.09 60.57 60.8 60.5 60.1 71.58 71.5 74.59 74.3 72.7 71.9
25/09/2022 07:43:22 59.98 60.07 60.57 60.8 60.5 60.1 71.14 71.92 73.7 74.3 72.7 71.9
25/09/2022 07:43:23 60.23 60.18 60.57 60.8 60.5 60.1 71.18 71.4 73.29 74.3 72.7 71.9
25/09/2022 07:43:24 60.09 60.19 60.57 60.8 60.5 60.1 71.36 71.38 73.29 74.3 72.7 71.9
25/09/2022 07:43:25 60.21 60.23 60.57 60.8 60.5 60.1 71.92 71.78 73.29 74.3 72.7 71.9
25/09/2022 07:43:26 60.45 60.44 60.57 60.8 60.5 60.1 73.12 72.67 73.29 74.3 72.7 71.9
25/09/2022 07:43:27 60.34 60.38 60.57 60.8 60.5 60.1 73.64 73.4 73.4 74.3 72.7 71.9
25/09/2022 07:43:28 60.16 60.47 60.57 60.8 60.5 60.1 71.86 73.46 73.46 74.3 72.7 71.9
25/09/2022 07:43:29 60.79 60.6 60.6 60.8 60.5 60.1 73.04 72.96 73.46 74.3 72.7 71.9
25/09/2022 07:43:30 60.61 60.63 60.63 60.8 60.5 60.1 75.6 74.86 74.86 74.3 72.7 71.9
25/09/2022 07:43:31 60.29 60.66 60.66 60.8 60.5 60.1 75.3 75.56 75.56 74.3 72.7 71.9
25/09/2022 07:43:32 60.28 60.48 60.66 60.8 60.5 60.1 71.53 74.97 75.56 74.3 72.7 71.9
25/09/2022 07:43:33 60.26 60.38 60.66 60.8 60.5 60.1 73.04 73.26 75.56 74.4 72.8 71.9
25/09/2022 07:43:34 60.11 60.28 60.66 60.8 60.5 60.1 71.88 73.13 75.56 74.4 72.8 71.9
25/09/2022 07:43:35 60.29 60.36 60.66 60.8 60.5 60.1 71.26 72.51 75.56 74.4 72.8 71.9
25/09/2022 07:43:36 60.52 60.51 60.66 60.8 60.5 60.1 71.6 72.08 75.56 74.4 72.8 71.9
25/09/2022 07:43:37 60.43 60.52 60.66 60.8 60.5 60.1 71.27 71.66 75.56 74.4 72.8 71.9
25/09/2022 07:43:38 60.55 60.58 60.66 60.9 60.5 60.1 73.69 73.06 75.56 74.4 72.8 71.9
25/09/2022 07:43:39 60.5 60.6 60.66 60.9 60.5 60.1 71.21 72.96 75.56 74.4 72.8 71.9
25/09/2022 07:43:40 60.18 60.51 60.66 60.9 60.5 60.1 71.26 72.18 75.56 74.4 72.8 71.9
25/09/2022 07:43:41 60.29 60.41 60.66 60.9 60.5 60.1 71.6 71.72 75.56 74.4 72.8 71.9
25/09/2022 07:43:42 60.2 60.32 60.66 60.9 60.5 60.1 70.6 71.57 75.56 74.4 72.8 71.9
25/09/2022 07:43:43 59.98 60.22 60.66 60.9 60.5 60.1 70.61 71.06 75.56 74.4 72.8 71.9
25/09/2022 07:43:44 59.95 60.1 60.66 60.9 60.5 60.1 71.8 71.52 75.56 74.4 72.8 71.9
25/09/2022 07:43:45 60.41 60.3 60.66 60.9 60.5 60.1 71.38 71.68 75.56 74.4 72.8 71.9
25/09/2022 07:43:46 60.2 60.32 60.66 60.9 60.5 60.1 71.81 71.76 75.56 74.4 72.8 71.9
25/09/2022 07:43:47 60.23 60.33 60.66 60.9 60.5 60.1 70.02 71.66 75.56 74.4 72.8 71.9
25/09/2022 07:43:48 60.32 60.33 60.66 60.9 60.5 60.1 70.95 71.04 75.56 74.4 72.8 71.9
25/09/2022 07:43:49 60.31 60.42 60.66 60.9 60.5 60.1 71.9 71.72 75.56 74.4 72.8 71.9
25/09/2022 07:43:50 59.97 60.39 60.66 60.9 60.5 60.1 70.91 71.77 75.56 74.4 72.8 71.9
25/09/2022 07:43:51 59.93 60.14 60.66 60.9 60.5 60.1 71.02 71.76 75.56 74.4 72.8 71.9
25/09/2022 07:43:52 60.3 60.23 60.66 60.9 60.5 60.1 71.98 71.87 75.56 74.4 72.8 71.9
25/09/2022 07:43:53 60.6 60.58 60.66 60.9 60.5 60.1 74.66 73.92 75.56 74.4 72.8 71.9
25/09/2022 07:43:54 60.25 60.54 60.66 60.9 60.5 60.1 72.53 74.05 75.56 74.4 72.8 71.9
25/09/2022 07:43:55 60.3 60.4 60.66 60.9 60.5 60.1 71.78 72.96 75.56 74.4 72.8 71.9
25/09/2022 07:43:56 59.97 60.26 60.66 60.9 60.5 60.1 69.32 72.17 75.56 74.4 72.8 71.9
25/09/2022 07:43:57 60.28 60.23 60.66 60.9 60.5 60.1 70.85 70.88 75.56 74.4 72.8 71.9
25/09/2022 07:43:58 60.1 60.28 60.66 60.9 60.5 60.1 70.61 71.03 75.56 74.4 72.8 71.9
25/09/2022 07:43:59 60.41 60.39 60.66 60.9 60.5 60.1 71.19 71.07 75.56 74.4 72.8 71.9
25/09/2022 07:44:00 60.16 60.41 60.66 60.9 60.5 60.1 69.77 71.04 75.56 74.4 72.8 71.9
25/09/2022 07:44:01 60.23 60.28 60.6 60.9 60.5 60.1 69.78 70.39 74.97 74.4 72.8 71.9
25/09/2022 07:44:02 60.39 60.38 60.6 60.9 60.5 60.1 69.87 70.09 74.05 74.4 72.8 71.9
25/09/2022 07:44:03 60.19 60.37 60.6 60.9 60.5 60.1 69.83 70.06 74.05 74.4 72.8 71.9
25/09/2022 07:44:04 60.23 60.41 60.6 60.9 60.5 60.1 70.62 70.35 74.05 74.4 72.8 71.9
25/09/2022 07:44:05 59.9 60.28 60.6 60.8 60.5 60.1 70.25 70.66 74.05 74.4 72.8 71.9
25/09/2022 07:44:06 60.22 60.21 60.6 60.8 60.5 60.1 70.11 70.53 74.05 74.4 72.8 71.9
25/09/2022 07:44:07 60.17 60.32 60.6 60.8 60.5 60.1 70.02 70.1 74.05 74.4 72.8 71.9
25/09/2022 07:44:08 60.08 60.24 60.6 60.8 60.5 60.1 70.25 70.28 74.05 74.4 72.8 71.9
25/09/2022 07:44:09 59.77 60.08 60.58 60.8 60.5 60.1 69.79 70.34 74.05 74.4 72.8 71.9
25/09/2022 07:44:10 60.04 60.03 60.58 60.8 60.5 60.1 69.83 70.31 74.05 74.4 72.8 71.9
25/09/2022 07:44:11 60.29 60.2 60.58 60.8 60.5 60.1 70.36 70.44 74.05 74.4 72.8 71.9
25/09/2022 07:44:12 60.25 60.29 60.58 60.8 60.5 60.1 69.92 70.14 74.05 74.4 72.8 71.9
25/09/2022 07:44:13 60.27 60.31 60.58 60.8 60.5 60.1 69.71 70.12 74.05 74.4 72.8 71.9
25/09/2022 07:44:14 59.89 60.32 60.58 60.8 60.5 60.1 70.18 70.17 74.05 74.4 72.8 71.9
25/09/2022 07:44:15 60.44 60.27 60.58 60.8 60.5 60.1 70.87 70.81 74.05 74.4 72.8 71.9
25/09/2022 07:44:16 60.91 60.78 60.78 60.8 60.5 60.1 70.36 70.63 74.05 74.4 72.8 71.9
25/09/2022 07:44:17 60.89 60.94 60.94 60.8 60.5 60.1 70.28 70.79 74.05 74.4 72.8 71.9
25/09/2022 07:44:18 60.67 60.79 60.94 60.8 60.5 60.1 69.95 70.2 74.05 74.4 72.8 71.9
25/09/2022 07:44:19 60.67 60.77 60.94 60.8 60.5 60.1 70.65 70.51 74.05 74.4 72.8 71.9
25/09/2022 07:44:20 60.56 60.69 60.94 60.8 60.5 60.1 70.96 71.04 74.05 74.4 72.8 71.9
25/09/2022 07:44:21 60.53 60.62 60.94 60.8 60.5 60.1 70.19 70.86 74.05 74.4 72.8 71.9
25/09/2022 07:44:22 60.66 60.68 60.94 60.9 60.5 60.1 69.64 70.37 74.05 74.4 72.8 71.9
25/09/2022 07:44:23 59.91 60.71 60.94 60.9 60.5 60.1 69.44 69.97 74.05 74.4 72.8 71.9
25/09/2022 07:44:24 60.09 60.3 60.94 60.9 60.5 60.1 70.51 70.28 72.96 74.3 72.8 71.9
25/09/2022 07:44:25 60.36 60.35 60.94 60.9 60.5 60.1 70.84 70.78 72.17 74.3 72.8 71.9
25/09/2022 07:44:26 60.18 60.33 60.94 60.9 60.5 60.1 70.06 70.86 71.07 74.3 72.8 71.9
25/09/2022 07:44:27 60.34 60.35 60.94 60.9 60.5 60.1 69.61 70.18 71.07 74.3 72.8 71.9
25/09/2022 07:44:28 60.53 60.51 60.94 60.9 60.5 60.1 70.48 70.28 71.07 74.3 72.8 71.9
25/09/2022 07:44:29 60.4 60.55 60.94 60.9 60.5 60.1 70.81 70.72 71.04 74.3 72.8 71.9
25/09/2022 07:44:30 60.03 60.43 60.94 60.9 60.5 60.1 70.53 70.84 71.04 74.3 72.8 71.9
25/09/2022 07:44:31 60.44 60.38 60.94 60.9 60.5 60.1 70.74 70.73 71.04 74.3 72.8 71.9
25/09/2022 07:44:32 60.43 60.47 60.94 60.9 60.5 60.1 70.52 70.74 71.04 74.3 72.8 71.9
25/09/2022 07:44:33 60.53 60.53 60.94 60.9 60.5 60.1 70.64 70.84 71.04 74.3 72.8 71.9
25/09/2022 07:44:34 60.23 60.59 60.94 60.9 60.5 60.1 70.18 70.86 71.04 74.3 72.8 71.9
25/09/2022 07:44:35 60.46 60.51 60.94 60.9 60.5 60.1 70.33 70.7 71.04 74.3 72.8 71.9
25/09/2022 07:44:36 60.02 60.41 60.94 60.9 60.5 60.1 69.73 70.32 71.04 74.3 72.8 71.9
25/09/2022 07:44:37 60.62 60.47 60.94 60.9 60.5 60.1 74.29 73.13 73.13 74.4 72.8 71.9
25/09/2022 07:44:38 60.79 60.68 60.94 60.9 60.5 60.1 73.82 73.67 73.67 74.4 72.8 71.9
25/09/2022 07:44:39 60.57 60.79 60.94 60.9 60.5 60.1 75.1 74.82 74.82 74.4 72.8 71.9
25/09/2022 07:44:40 60.19 60.61 60.94 60.9 60.5 60.1 70.56 74.55 74.82 74.4 72.8 71.9
25/09/2022 07:44:41 60.26 60.39 60.94 60.9 60.5 60.1 71.45 72.72 74.82 74.4 72.8 71.9
25/09/2022 07:44:42 60.51 60.45 60.94 60.9 60.5 60.1 71.16 71.69 74.82 74.4 72.8 71.9
25/09/2022 07:44:43 60.49 60.59 60.94 60.9 60.5 60.1 71.2 71.54 74.82 74.4 72.8 71.9
25/09/2022 07:44:44 60.47 60.54 60.94 60.9 60.5 60.1 70.73 71.33 74.82 74.4 72.8 71.9
25/09/2022 07:44:45 60.34 60.46 60.94 60.9 60.5 60.1 70.27 71.02 74.82 74.4 72.8 71.9
25/09/2022 07:44:46 59.91 60.38 60.94 60.9 60.5 60.1 70.18 70.75 74.82 74.4 72.8 71.9
25/09/2022 07:44:47 60.51 60.38 60.79 60.9 60.5 60.1 70.59 70.5 74.82 74.4 72.8 71.9
25/09/2022 07:44:48 60.4 60.45 60.79 60.9 60.5 60.1 70.52 70.75 74.82 74.4 72.8 71.9
25/09/2022 07:44:49 60.08 60.49 60.79 60.9 60.5 60.1 70.38 70.72 74.82 74.4 72.8 71.9
25/09/2022 07:44:50 59.93 60.17 60.79 60.9 60.5 60.1 69.87 70.53 74.82 74.4 72.8 71.9
25/09/2022 07:44:51 60.29 60.22 60.79 60.9 60.5 60.1 70.21 70.34 74.82 74.4 72.8 71.9
25/09/2022 07:44:52 60.54 60.44 60.79 60.9 60.5 60.1 70.5 70.37 74.82 74.4 72.8 71.9
25/09/2022 07:44:53 60.36 60.44 60.79 60.9 60.5 60.1 71.25 70.97 74.82 74.4 72.8 71.9
25/09/2022 07:44:54 60.18 60.42 60.79 60.9 60.5 60.1 70.71 71.14 74.82 74.4 72.8 71.9
25/09/2022 07:44:55 60.12 60.33 60.79 60.9 60.5 60.1 70.4 70.87 74.82 74.4 72.8 71.9
25/09/2022 07:44:56 60.14 60.26 60.79 60.9 60.5 60.1 71.25 71.2 74.82 74.4 72.8 71.9
25/09/2022 07:44:57 60.1 60.2 60.79 60.9 60.5 60.1 70.38 70.92 74.82 74.3 72.8 71.9
25/09/2022 07:44:58 60.08 60.19 60.79 60.9 60.5 60.1 70.95 71.32 74.82 74.3 72.8 71.9
25/09/2022 07:44:59 59.99 60.14 60.79 60.9 60.5 60.1 70.48 70.89 74.82 74.3 72.8 71.9
25/09/2022 07:45:00 60.01 60.09 60.79 60.9 60.5 60.1 70.41 70.87 74.82 74.3 72.8 71.9
25/09/2022 07:45:01 60.39 60.29 60.79 60.9 60.5 60.1 70.41 70.71 74.82 74.3 72.8 71.9
25/09/2022 07:45:02 60.09 60.31 60.79 60.8 60.5 60.1 70.13 70.51 74.82 74.3 72.8 71.9
25/09/2022 07:45:03 59.79 60.14 60.79 60.8 60.5 60.1 69.98 70.48 74.82 74.3 72.8 71.9
25/09/2022 07:45:04 60.48 60.34 60.79 60.8 60.5 60.1 70.86 70.51 74.82 74.1 72.7 71.9
25/09/2022 07:45:05 60.52 60.5 60.79 60.8 60.5 60.1 70.88 71.01 74.82 73.9 72.7 71.9
25/09/2022 07:45:06 60.13 60.57 60.79 60.7 60.5 60.1 70.37 70.79 74.82 73.6 72.7 71.9
25/09/2022 07:45:07 59.82 60.3 60.79 60.7 60.5 60.1 68.93 70.45 74.82 73.2 72.7 71.9
25/09/2022 07:45:08 60.06 60.06 60.79 60.6 60.5 60.1 70.16 70.13 74.82 72.9 72.7 71.9
25/09/2022 07:45:09 60.17 60.18 60.61 60.6 60.5 60.1 70.71 70.43 74.55 72.6 72.7 71.9
25/09/2022 07:45:10 60.43 60.35 60.59 60.5 60.5 60.1 70.14 70.49 72.72 72 72.7 71.9
25/09/2022 07:45:11 60.05 60.3 60.59 60.4 60.5 60.1 69.43 70.08 71.69 71.7 72.7 71.9
25/09/2022 07:45:12 59.93 60.2 60.59 60.4 60.5 60.1 69.17 69.74 71.54 71.7 72.7 71.9
25/09/2022 07:45:13 60.06 60.12 60.57 60.4 60.5 60.1 69.95 69.95 71.33 71.6 72.7 71.9
25/09/2022 07:45:14 60.5 60.36 60.57 60.4 60.5 60.1 70.68 70.47 71.32 71.6 72.7 71.9
25/09/2022 07:45:15 60.29 60.47 60.57 60.4 60.5 60.1 70.43 70.71 71.32 71.6 72.7 71.9
25/09/2022 07:45:16 60.03 60.3 60.57 60.4 60.5 60.1 69.18 70.21 71.32 71.6 72.7 71.9
25/09/2022 07:45:17 59.95 60.15 60.57 60.4 60.5 60.1 69.06 69.53 71.32 71.6 72.7 71.9
25/09/2022 07:45:18 60.21 60.18 60.57 60.3 60.5 60.1 70.24 69.99 71.32 71.6 72.7 71.9
25/09/2022 07:45:19 60.51 60.44 60.57 60.3 60.5 60.1 70.52 70.53 71.32 71.6 72.7 71.9
25/09/2022 07:45:20 59.84 60.36 60.57 60.3 60.5 60.1 69.99 70.27 71.32 71.6 72.7 71.9
25/09/2022 07:45:21 59.57 60.07 60.57 60.3 60.5 60.1 69.13 70.01 71.32 71.5 72.7 71.9
25/09/2022 07:45:22 60.63 60.37 60.57 60.3 60.5 60.1 69.82 69.68 71.32 71.5 72.7 71.9
25/09/2022 07:45:23 60.42 60.41 60.57 60.3 60.5 60.1 70.41 70.34 71.32 71.5 72.7 71.9
25/09/2022 07:45:24 61.31 61 61 60.3 60.5 60.1 70.64 70.66 71.32 71.5 72.7 71.9
25/09/2022 07:45:25 61.67 61.52 61.52 60.4 60.5 60.1 70.52 70.79 71.32 71.5 72.7 71.9
25/09/2022 07:45:26 60.89 61.37 61.52 60.4 60.5 60.1 69.93 70.41 71.32 71.5 72.7 71.9
25/09/2022 07:45:27 60.43 61.06 61.52 60.4 60.5 60.1 70.24 70.35 71.32 71.5 72.7 71.9
25/09/2022 07:45:28 60.13 60.7 61.52 60.4 60.5 60.1 70.33 70.65 71.01 71.5 72.7 71.9
25/09/2022 07:45:29 60.21 60.43 61.52 60.4 60.5 60.1 70.56 70.76 71.01 71.5 72.7 71.9
25/09/2022 07:45:30 59.95 60.26 61.52 60.4 60.5 60.1 69.57 70.3 71.01 71.5 72.7 71.9
25/09/2022 07:45:31 60.3 60.22 61.52 60.4 60.5 60.1 69.81 69.87 71.01 71.5 72.7 71.9
25/09/2022 07:45:32 60.08 60.25 61.52 60.4 60.5 60.1 70.03 70.27 71.01 71.5 72.7 71.8
25/09/2022 07:45:33 60.4 60.36 61.52 60.4 60.5 60.1 70.6 70.64 71.01 71.5 72.7 71.8
25/09/2022 07:45:34 60.11 60.3 61.52 60.4 60.5 60.1 70.19 70.64 71.01 71.5 72.7 71.8
25/09/2022 07:45:35 59.93 60.17 61.52 60.4 60.5 60.1 69.18 70.06 70.79 71.5 72.7 71.8
25/09/2022 07:45:36 60.31 60.26 61.52 60.4 60.5 60.1 69.81 69.83 70.79 71.5 72.7 71.8
25/09/2022 07:45:37 60.12 60.28 61.52 60.4 60.5 60.1 70.17 70.28 70.79 71.5 72.7 71.8
25/09/2022 07:45:38 60.25 60.27 61.52 60.4 60.5 60.1 70.57 70.68 70.79 71.5 72.7 71.8
25/09/2022 07:45:39 60.2 60.28 61.52 60.4 60.5 60.1 70.07 70.52 70.79 71.5 72.7 71.8
25/09/2022 07:45:40 60.08 60.3 61.52 60.4 60.5 60.1 69.58 69.97 70.79 71.5 72.7 71.8
25/09/2022 07:45:41 59.99 60.18 61.52 60.4 60.5 60.1 69.75 70.02 70.79 71.5 72.7 71.8
25/09/2022 07:45:42 60.39 60.29 61.52 60.4 60.5 60.1 70.23 70.22 70.79 71.5 72.7 71.8
25/09/2022 07:45:43 60.42 60.42 61.52 60.4 60.5 60.1 70.38 70.62 70.79 71.5 72.7 71.8
25/09/2022 07:45:44 60.19 60.36 61.52 60.4 60.5 60.1 69.58 70.1 70.79 71.5 72.7 71.8
25/09/2022 07:45:45 60.04 60.35 61.52 60.4 60.5 60.1 69.67 69.87 70.79 71.5 72.7 71.8
25/09/2022 07:45:46 60.4 60.37 61.52 60.4 60.5 60.1 69.63 69.96 70.79 71.5 72.7 71.8
25/09/2022 07:45:47 60.43 60.5 61.52 60.4 60.5 60.1 70.32 70.29 70.79 71.5 72.7 71.8
25/09/2022 07:45:48 60.18 60.41 61.52 60.4 60.5 60.1 70.4 70.55 70.79 71.5 72.7 71.8
25/09/2022 07:45:49 59.52 60.21 61.52 60.4 60.5 60.1 69.45 70.11 70.79 71.5 72.7 71.8
25/09/2022 07:45:50 60.33 60.17 61.52 60.4 60.5 60.1 69.9 70.09 70.79 71.5 72.7 71.8
25/09/2022 07:45:51 60.22 60.25 61.52 60.4 60.5 60.1 69.87 69.93 70.79 71.5 72.7 71.8
25/09/2022 07:45:52 60.21 60.29 61.52 60.4 60.5 60.1 69.83 70.11 70.79 71.5 72.7 71.8
25/09/2022 07:45:53 59.91 60.23 61.52 60.4 60.5 60.1 69.85 70.15 70.79 71.5 72.7 71.8
25/09/2022 07:45:54 60 60.09 61.52 60.4 60.5 60.1 69.57 69.84 70.79 71.5 72.7 71.8
25/09/2022 07:45:55 60.48 60.36 61.37 60.4 60.5 60.1 70.11 69.99 70.76 71.5 72.7 71.8
25/09/2022 07:45:56 60.11 60.36 61.06 60.4 60.5 60.1 70.05 70.32 70.76 71.5 72.7 71.8
25/09/2022 07:45:57 60.13 60.32 60.7 60.4 60.5 60.1 70.34 70.55 70.76 71.5 72.7 71.8
25/09/2022 07:45:58 59.73 60.19 60.5 60.4 60.5 60.1 69.54 70.05 70.76 71.5 72.7 71.8
25/09/2022 07:45:59 60.06 60.04 60.5 60.4 60.5 60.1 70.28 70.21 70.68 71.5 72.7 71.8
25/09/2022 07:46:00 59.97 60.11 60.5 60.4 60.5 60.1 69.88 70.15 70.68 71.5 72.7 71.8
25/09/2022 07:46:01 60.25 60.25 60.5 60.4 60.5 60.1 70.25 70.41 70.68 71.5 72.7 71.8
25/09/2022 07:46:02 59.99 60.09 60.5 60.4 60.5 60.1 70.27 70.46 70.68 71.5 72.7 71.8
25/09/2022 07:46:03 59.9 60.05 60.5 60.4 60.5 60.1 70.33 70.47 70.68 71.5 72.7 71.8
25/09/2022 07:46:04 60.08 60.11 60.5 60.4 60.5 60.1 69.78 70.26 70.68 71.5 72.7 71.8
25/09/2022 07:46:05 60.31 60.26 60.5 60.4 60.5 60.1 70.34 70.23 70.68 71.5 72.7 71.8
25/09/2022 07:46:06 60.14 60.3 60.5 60.4 60.5 60.1 70.44 70.75 70.75 71.5 72.7 71.8
25/09/2022 07:46:07 60.33 60.37 60.5 60.4 60.5 60.1 70.31 70.54 70.75 71.5 72.7 71.8
25/09/2022 07:46:08 60.1 60.23 60.5 60.4 60.5 60.1 70.38 70.44 70.75 71.5 72.7 71.8
25/09/2022 07:46:09 60.21 60.26 60.5 60.4 60.5 60.1 70.95 70.86 70.86 71.5 72.7 71.8
25/09/2022 07:46:10 60.2 60.27 60.5 60.4 60.5 60.1 70.04 70.78 70.86 71.5 72.7 71.8
25/09/2022 07:46:11 59.9 60.21 60.5 60.4 60.5 60.1 70.56 70.67 70.86 71.5 72.7 71.8
25/09/2022 07:46:12 60.36 60.35 60.5 60.4 60.5 60.1 70.8 70.88 70.88 71.5 72.7 71.8
25/09/2022 07:46:13 60 60.34 60.5 60.4 60.5 60.1 70.57 70.76 70.88 71.5 72.7 71.8
25/09/2022 07:46:14 60.44 60.37 60.5 60.4 60.5 60.1 70.19 70.6 70.88 71.5 72.7 71.8
25/09/2022 07:46:15 60.08 60.36 60.5 60.4 60.5 60.1 70.15 70.56 70.88 71.5 72.7 71.8
25/09/2022 07:46:16 60.12 60.2 60.5 60.4 60.5 60.1 69.61 70.2 70.88 71.5 72.7 71.8
25/09/2022 07:46:17 60.32 60.36 60.41 60.4 60.5 60.1 70.59 70.49 70.88 71.5 72.7 71.8
25/09/2022 07:46:18 60.11 60.27 60.37 60.4 60.5 60.1 70.25 70.44 70.88 71.5 72.7 71.8
25/09/2022 07:46:19 60.35 60.36 60.37 60.4 60.5 60.1 69.57 70.25 70.88 71.5 72.7 71.8
25/09/2022 07:46:20 60.09 60.32 60.37 60.4 60.5 60.1 69.02 69.78 70.88 71.5 72.7 71.8
25/09/2022 07:46:21 60.31 60.31 60.37 60.4 60.5 60.1 70.13 70.1 70.88 71.5 72.7 71.8
25/09/2022 07:46:22 59.95 60.31 60.37 60.4 60.5 60.1 70.55 70.53 70.88 71.5 72.7 71.8
25/09/2022 07:46:23 60.58 60.42 60.42 60.4 60.5 60.1 70.55 70.6 70.88 71.5 72.7 71.8
25/09/2022 07:46:24 60.11 60.5 60.5 60.4 60.5 60.1 69.39 70.51 70.88 71.5 72.7 71.8
25/09/2022 07:46:25 60.13 60.31 60.5 60.4 60.5 60.1 69.47 69.84 70.88 71.5 72.7 71.8
25/09/2022 07:46:26 59.8 60.18 60.5 60.4 60.5 60.1 69.49 69.71 70.88 71.5 72.7 71.8
25/09/2022 07:46:27 60.19 60.15 60.5 60.4 60.5 60.1 70.57 70.35 70.88 71.5 72.7 71.8
25/09/2022 07:46:28 60.21 60.25 60.5 60.4 60.5 60.1 70.51 70.63 70.88 71.5 72.7 71.8
25/09/2022 07:46:29 60.08 60.27 60.5 60.4 60.5 60.1 69.42 70.45 70.88 71.5 72.7 71.8
25/09/2022 07:46:30 59.99 60.16 60.5 60.4 60.5 60.1 69.4 69.88 70.88 71.5 72.7 71.8
25/09/2022 07:46:31 60.01 60.08 60.5 60.4 60.5 60.1 70.21 70.09 70.88 71.5 72.7 71.8
25/09/2022 07:46:32 60.13 60.2 60.5 60.4 60.5 60.1 70.44 70.45 70.88 71.5 72.7 71.8
25/09/2022 07:46:33 60.2 60.19 60.5 60.4 60.5 60.1 69.85 70.36 70.88 71.5 72.7 71.8
25/09/2022 07:46:34 59.93 60.21 60.5 60.4 60.5 60.1 69.72 70.11 70.88 71.5 72.7 71.8
25/09/2022 07:46:35 59.8 60.04 60.5 60.4 60.5 60.1 69.77 70.02 70.88 71.4 72.7 71.8
25/09/2022 07:46:36 60.13 60.11 60.5 60.4 60.5 60.1 70.52 70.51 70.88 71.4 72.8 71.8
25/09/2022 07:46:37 60.19 60.2 60.5 60.4 60.5 60.1 70.87 70.8 70.88 71.4 72.8 71.8
25/09/2022 07:46:38 60.73 60.56 60.56 60.4 60.5 60.1 70.71 70.86 70.88 71.4 72.8 71.8
25/09/2022 07:46:39 60.81 60.8 60.8 60.4 60.5 60.1 70.6 70.89 70.89 71.4 72.8 71.8
25/09/2022 07:46:40 60.52 60.72 60.8 60.4 60.5 60.1 71.34 71.24 71.24 71.4 72.8 71.8
25/09/2022 07:46:41 60.51 60.65 60.8 60.4 60.5 60.1 71.49 71.51 71.51 71.5 72.8 71.8
25/09/2022 07:46:42 60.37 60.57 60.8 60.4 60.5 60.1 71.23 71.51 71.51 71.5 72.8 71.8
25/09/2022 07:46:43 60.36 60.44 60.8 60.4 60.5 60.1 70.04 71.35 71.51 71.4 72.8 71.8
25/09/2022 07:46:44 60.31 60.45 60.8 60.4 60.5 60.1 70.35 70.75 71.51 71.4 72.8 71.8
25/09/2022 07:46:45 60.32 60.46 60.8 60.4 60.5 60.1 71.08 70.97 71.51 71.4 72.8 71.8
25/09/2022 07:46:46 60.32 60.37 60.8 60.4 60.5 60.1 72.03 71.79 71.79 71.4 72.8 71.8
25/09/2022 07:46:47 60.09 60.36 60.8 60.4 60.5 60.1 71.08 71.78 71.79 71.4 72.8 71.8
25/09/2022 07:46:48 59.97 60.2 60.8 60.4 60.5 60.1 69.42 71.41 71.79 71.4 72.8 71.8
25/09/2022 07:46:49 60.24 60.2 60.8 60.4 60.5 60.1 70.16 70.44 71.79 71.4 72.8 71.8
25/09/2022 07:46:50 60.25 60.36 60.8 60.4 60.5 60.1 70.89 70.84 71.79 71.4 72.8 71.8
25/09/2022 07:46:51 60.07 60.27 60.8 60.4 60.5 60.1 70.38 70.7 71.79 71.4 72.8 71.8
25/09/2022 07:46:52 60.2 60.26 60.8 60.4 60.5 60.1 70.45 70.7 71.79 71.4 72.8 71.8
25/09/2022 07:46:53 59.68 60.16 60.8 60.4 60.5 60.1 69.41 70.62 71.79 71.4 72.8 71.8
25/09/2022 07:46:54 60.16 60.1 60.8 60.4 60.5 60.1 70.04 70.11 71.79 71.4 72.8 71.8
25/09/2022 07:46:55 60.14 60.15 60.8 60.4 60.5 60.1 70.71 70.66 71.79 71.4 72.8 71.8
25/09/2022 07:46:56 60.41 60.34 60.8 60.4 60.5 60.1 71.27 71.28 71.79 71.4 72.8 71.8
25/09/2022 07:46:57 59.94 60.31 60.8 60.4 60.5 60.1 71.53 71.58 71.79 71.4 72.7 71.8
25/09/2022 07:46:58 60.51 60.45 60.8 60.4 60.5 60.1 71.02 71.6 71.79 71.4 72.7 71.8
25/09/2022 07:46:59 60.48 60.49 60.8 60.4 60.5 60.1 71.25 71.4 71.79 71.4 72.7 71.8
25/09/2022 07:47:00 60.48 60.51 60.8 60.4 60.5 60.1 71.15 71.37 71.79 71.4 72.7 71.8
25/09/2022 07:47:01 60.33 60.6 60.8 60.4 60.5 60.1 70.82 71.31 71.79 71.4 72.7 71.8
25/09/2022 07:47:02 60.17 60.4 60.8 60.4 60.5 60.1 70.29 71.11 71.79 71.4 72.7 71.8
25/09/2022 07:47:03 60.18 60.3 60.8 60.4 60.5 60.1 70.37 70.78 71.79 71.4 72.7 71.8
25/09/2022 07:47:04 60.08 60.27 60.8 60.3 60.5 60.1 70.3 70.66 71.79 71.4 72.7 71.8
25/09/2022 07:47:05 60.19 60.28 60.8 60.3 60.5 60.1 70.38 70.49 71.79 71.4 72.7 71.8
25/09/2022 07:47:06 60.14 60.2 60.8 60.3 60.5 60.1 70.17 70.43 71.79 71.4 72.7 71.8
25/09/2022 07:47:07 60.09 60.2 60.8 60.3 60.5 60.1 69.81 70.42 71.79 71.4 72.7 71.8
25/09/2022 07:47:08 60.56 60.45 60.8 60.3 60.5 60.1 69.92 70.17 71.79 71.4 72.7 71.8
25/09/2022 07:47:09 60.23 60.5 60.72 60.3 60.5 60.1 70.17 70.3 71.79 71.4 72.7 71.8
25/09/2022 07:47:10 60.15 60.32 60.65 60.3 60.5 60.1 70.27 70.46 71.79 71.4 72.7 71.8
25/09/2022 07:47:11 60.21 60.32 60.6 60.3 60.5 60.1 70.1 70.43 71.79 71.4 72.7 71.8
25/09/2022 07:47:12 59.92 60.17 60.6 60.3 60.5 60.1 69.79 70.31 71.79 71.4 72.7 71.8
25/09/2022 07:47:13 60.27 60.29 60.6 60.3 60.5 60.1 69.54 70.12 71.79 71.4 72.7 71.8
25/09/2022 07:47:14 60.38 60.32 60.6 60.3 60.5 60.1 70.07 70.18 71.79 71.4 72.7 71.8
25/09/2022 07:47:15 59.85 60.38 60.6 60.3 60.5 60.1 70.22 70.32 71.79 71.3 72.7 71.8
25/09/2022 07:47:16 60.23 60.19 60.6 60.3 60.5 60.1 70.09 70.36 71.78 71.3 72.7 71.8
25/09/2022 07:47:17 59.81 60.25 60.6 60.3 60.5 60.1 69.87 70.41 71.6 71.3 72.7 71.8
25/09/2022 07:47:18 60.3 60.16 60.6 60.3 60.5 60.1 70.29 70.32 71.6 71.2 72.7 71.8
25/09/2022 07:47:19 60.22 60.24 60.6 60.3 60.5 60.1 70.01 70.32 71.6 71.2 72.7 71.8
25/09/2022 07:47:20 60.16 60.27 60.6 60.3 60.5 60.1 70 70.25 71.6 71.2 72.7 71.8
25/09/2022 07:47:21 59.85 60.23 60.6 60.3 60.5 60.1 69.57 70.2 71.6 71.1 72.7 71.8
25/09/2022 07:47:22 60.09 60.1 60.6 60.3 60.5 60.1 69.97 70.1 71.6 71.1 72.7 71.8
25/09/2022 07:47:23 60.4 60.32 60.6 60.3 60.5 60.1 69.8 70.12 71.6 71.1 72.7 71.8
25/09/2022 07:47:24 60.22 60.34 60.6 60.3 60.5 60.1 70.24 70.36 71.6 71.1 72.7 71.8
25/09/2022 07:47:25 59.82 60.29 60.6 60.3 60.5 60.1 69.88 70.31 71.6 71 72.7 71.8
25/09/2022 07:47:26 60.26 60.24 60.6 60.3 60.5 60.1 70.03 70.3 71.6 71 72.7 71.8
25/09/2022 07:47:27 60.16 60.27 60.6 60.3 60.5 60.1 69.9 70.31 71.6 71 72.7 71.8
25/09/2022 07:47:28 60.05 60.3 60.6 60.3 60.5 60.1 69.71 70.15 71.4 71 72.7 71.8
25/09/2022 07:47:29 59.75 60.09 60.6 60.3 60.5 60.1 69.67 69.95 71.37 71 72.7 71.8
25/09/2022 07:47:30 60.07 60.05 60.6 60.3 60.5 60.1 70.07 70.2 71.31 71 72.7 71.8
25/09/2022 07:47:31 60.07 60.16 60.5 60.3 60.5 60.1 70.46 70.45 71.11 71 72.7 71.8
25/09/2022 07:47:32 60.22 60.23 60.5 60.3 60.5 60.1 70.08 70.55 70.78 71 72.7 71.8
25/09/2022 07:47:33 59.93 60.18 60.5 60.3 60.5 60.1 69.56 70.3 70.66 71 72.7 71.8
25/09/2022 07:47:34 60.07 60.15 60.5 60.3 60.5 60.1 69.71 69.93 70.55 71 72.7 71.8
25/09/2022 07:47:35 60.32 60.24 60.5 60.3 60.5 60.1 70.23 70.34 70.55 71 72.7 71.8
25/09/2022 07:47:36 60.09 60.22 60.5 60.3 60.5 60.1 70.71 70.66 70.66 71 72.7 71.8
25/09/2022 07:47:37 60.11 60.34 60.5 60.2 60.5 60.1 69.74 70.73 70.73 71 72.7 71.8
25/09/2022 07:47:38 60.11 60.17 60.5 60.2 60.5 60.1 69.71 70.11 70.73 71 72.7 71.8
25/09/2022 07:47:39 60.23 60.23 60.38 60.2 60.5 60.1 70.23 70.27 70.73 70.9 72.7 71.8
25/09/2022 07:47:40 60.26 60.3 60.38 60.2 60.5 60.1 70.77 70.7 70.73 70.9 72.7 71.8
25/09/2022 07:47:41 60.42 60.52 60.52 60.2 60.5 60.1 70.27 70.83 70.83 70.9 72.7 71.8
25/09/2022 07:47:42 60.29 60.42 60.52 60.2 60.5 60.1 69.93 70.64 70.83 70.9 72.7 71.8
25/09/2022 07:47:43 60.39 60.4 60.52 60.2 60.5 60.1 70.03 70.18 70.83 70.9 72.7 71.8
25/09/2022 07:47:44 60.54 60.57 60.57 60.2 60.5 60.1 71.5 71.27 71.27 70.9 72.7 71.8
25/09/2022 07:47:45 60.57 60.62 60.62 60.2 60.5 60.1 71.16 71.35 71.35 70.8 72.7 71.8
25/09/2022 07:47:46 60.33 60.5 60.62 60.2 60.5 60.1 69.69 71.31 71.35 70.8 72.7 71.8
25/09/2022 07:47:47 60.05 60.45 60.62 60.2 60.5 60.1 70.12 70.42 71.35 70.8 72.7 71.8
25/09/2022 07:47:48 60.46 60.37 60.62 60.2 60.5 60.1 71 70.87 71.35 70.8 72.7 71.8
25/09/2022 07:47:49 60.43 60.48 60.62 60.2 60.5 60.1 71.44 71.28 71.35 70.7 72.7 71.8
25/09/2022 07:47:50 60.48 60.48 60.62 60.2 60.5 60.1 72.09 71.92 71.92 70.7 72.7 71.8
25/09/2022 07:47:51 60.18 60.48 60.62 60.2 60.5 60.1 72.81 72.57 72.57 70.7 72.7 71.8
25/09/2022 07:47:52 61.1 60.87 60.87 60.2 60.5 60.1 73.13 73.17 73.17 70.7 72.7 71.8
25/09/2022 07:47:53 61.88 61.55 61.55 60.3 60.5 60.1 72.99 73.38 73.38 70.7 72.7 71.8
25/09/2022 07:47:54 60.95 61.59 61.59 60.3 60.5 60.1 73.62 73.93 73.93 70.7 72.7 71.8
25/09/2022 07:47:55 60.71 61.14 61.59 60.3 60.5 60.1 72.29 73.29 73.93 70.7 72.7 71.8
25/09/2022 07:47:56 60.37 60.85 61.59 60.3 60.5 60.1 71.27 72.69 73.93 70.7 72.7 71.8
25/09/2022 07:47:57 60.54 60.69 61.59 60.3 60.5 60.1 70.44 71.9 73.93 70.7 72.7 71.8
25/09/2022 07:47:58 60.48 60.54 61.59 60.3 60.5 60.1 71.16 71.25 73.93 70.7 72.7 71.8
25/09/2022 07:47:59 60.4 60.56 61.59 60.3 60.5 60.1 70.16 71.27 73.93 70.7 72.7 71.8
25/09/2022 07:48:00 60.17 60.46 61.59 60.3 60.5 60.1 70.35 70.66 73.93 70.7 72.7 71.8
25/09/2022 07:48:01 60.19 60.29 61.59 60.3 60.5 60.1 70.57 70.69 73.93 70.7 72.7 71.8
25/09/2022 07:48:02 60.36 60.34 61.59 60.3 60.5 60.1 70.39 70.61 73.93 70.7 72.7 71.8
25/09/2022 07:48:03 60.62 60.55 61.59 60.3 60.5 60.1 71 70.86 73.93 70.7 72.7 71.8
25/09/2022 07:48:04 60.11 60.49 61.59 60.3 60.5 60.1 71.11 71.2 73.93 70.7 72.7 71.8
25/09/2022 07:48:05 59.83 60.27 61.59 60.3 60.5 60.1 69.85 71.08 73.93 70.7 72.7 71.8
25/09/2022 07:48:06 60.37 60.26 61.59 60.3 60.5 60.1 70.78 70.67 73.93 70.7 72.7 71.8
25/09/2022 07:48:07 60.48 60.4 61.59 60.3 60.5 60.1 70.62 70.78 73.93 70.7 72.7 71.8
25/09/2022 07:48:08 60.27 60.46 61.59 60.3 60.5 60.1 70.85 70.92 73.93 70.7 72.7 71.8
25/09/2022 07:48:09 60.22 60.4 61.59 60.3 60.5 60.1 70.41 71.01 73.93 70.7 72.7 71.8
25/09/2022 07:48:10 60.04 60.26 61.59 60.3 60.5 60.1 70.31 70.96 73.93 70.7 72.7 71.8
25/09/2022 07:48:11 60.41 60.37 61.59 60.3 60.5 60.1 70.96 70.76 73.93 70.7 72.7 71.8
25/09/2022 07:48:12 60.65 60.6 61.59 60.3 60.5 60.1 70.82 70.92 73.93 70.7 72.7 71.8
25/09/2022 07:48:13 60.25 60.52 61.59 60.3 60.5 60.1 70.98 71.22 73.93 70.7 72.7 71.8
25/09/2022 07:48:14 60.54 60.55 61.59 60.3 60.5 60.1 71.1 71.07 73.93 70.7 72.7 71.8
25/09/2022 07:48:15 60.09 60.46 61.59 60.3 60.5 60.1 69.99 71.1 73.93 70.7 72.7 71.8
25/09/2022 07:48:16 60.22 60.31 61.59 60.3 60.5 60.1 70.77 70.71 73.93 70.7 72.7 71.8
25/09/2022 07:48:17 60.46 60.4 61.59 60.3 60.5 60.1 70.81 70.84 73.93 70.7 72.7 71.8
25/09/2022 07:48:18 60.37 60.41 61.59 60.3 60.5 60.1 71.34 71.39 73.93 70.7 72.7 71.8
25/09/2022 07:48:19 60.67 60.61 61.59 60.3 60.5 60.1 70.98 71.31 73.93 70.7 72.7 71.8
25/09/2022 07:48:20 60.42 60.6 61.59 60.3 60.5 60.1 71.22 71.31 73.93 70.7 72.7 71.8
25/09/2022 07:48:21 60.82 60.76 61.59 60.3 60.5 60.1 71.83 71.74 73.93 70.7 72.7 71.8
25/09/2022 07:48:22 60.35 60.75 61.59 60.3 60.5 60.1 70.8 71.82 73.93 70.7 72.7 71.8
25/09/2022 07:48:23 60.28 60.53 61.59 60.3 60.5 60.1 70.75 71.63 73.93 70.7 72.7 71.8
25/09/2022 07:48:24 60.37 60.46 61.14 60.3 60.5 60.1 70.64 71.21 73.29 70.7 72.7 71.8
25/09/2022 07:48:25 60.37 60.46 60.85 60.3 60.5 60.1 70.51 70.9 72.69 70.7 72.7 71.8
25/09/2022 07:48:26 60.33 60.46 60.76 60.3 60.5 60.1 70.3 70.58 71.9 70.7 72.7 71.8
25/09/2022 07:48:27 60.33 60.44 60.76 60.3 60.5 60.1 69.99 70.45 71.82 70.7 72.7 71.8
25/09/2022 07:48:28 59.97 60.31 60.76 60.3 60.5 60.1 70.08 70.44 71.82 70.7 72.7 71.8
25/09/2022 07:48:29 60.14 60.21 60.76 60.3 60.5 60.1 70.58 70.45 71.82 70.7 72.7 71.8
25/09/2022 07:48:30 60.42 60.37 60.76 60.3 60.5 60.1 70.39 70.68 71.82 70.6 72.7 71.8
25/09/2022 07:48:31 59.98 60.3 60.76 60.3 60.5 60.1 69.84 70.29 71.82 70.6 72.7 71.8
25/09/2022 07:48:32 60.07 60.19 60.76 60.3 60.5 60.1 70.47 70.55 71.82 70.6 72.7 71.8
25/09/2022 07:48:33 60.28 60.24 60.76 60.3 60.5 60.1 70.69 70.71 71.82 70.6 72.7 71.8
25/09/2022 07:48:34 60.14 60.29 60.76 60.3 60.5 60.1 70.67 70.96 71.82 70.6 72.7 71.8
25/09/2022 07:48:35 60.32 60.31 60.76 60.3 60.5 60.1 69.94 70.49 71.82 70.6 72.7 71.8
25/09/2022 07:48:36 60.11 60.3 60.76 60.3 60.5 60.2 69.67 70.21 71.82 70.6 72.7 71.8
25/09/2022 07:48:37 60.03 60.2 60.76 60.3 60.5 60.2 69.78 70.27 71.82 70.6 72.7 71.8
25/09/2022 07:48:38 60.27 60.32 60.76 60.3 60.5 60.2 70.18 70.12 71.82 70.5 72.7 71.8
25/09/2022 07:48:39 60.43 60.36 60.76 60.3 60.5 60.2 70.8 70.68 71.82 70.5 72.7 71.8
25/09/2022 07:48:40 60.39 60.4 60.76 60.3 60.5 60.2 71.54 71.28 71.82 70.5 72.7 71.8
25/09/2022 07:48:41 60.26 60.43 60.76 60.3 60.5 60.2 70.49 71.26 71.82 70.5 72.7 71.8
25/09/2022 07:48:42 60.05 60.28 60.76 60.3 60.5 60.2 70.29 70.84 71.82 70.5 72.7 71.8
25/09/2022 07:48:43 60.87 60.65 60.76 60.3 60.5 60.2 71.68 71.44 71.82 70.5 72.7 71.8
25/09/2022 07:48:44 60.46 60.7 60.76 60.3 60.5 60.2 70.67 71.26 71.82 70.5 72.7 71.8
25/09/2022 07:48:45 60.28 60.51 60.76 60.3 60.5 60.2 69.87 70.76 71.82 70.5 72.7 71.8
25/09/2022 07:48:46 60.03 60.41 60.76 60.3 60.5 60.2 70.06 70.48 71.82 70.5 72.7 71.8
25/09/2022 07:48:47 60.29 60.33 60.76 60.3 60.5 60.2 70.59 70.58 71.82 70.5 72.7 71.8
25/09/2022 07:48:48 60.4 60.37 60.76 60.3 60.5 60.2 70.6 70.63 71.82 70.5 72.7 71.8
25/09/2022 07:48:49 59.91 60.35 60.76 60.3 60.5 60.2 70.13 70.62 71.82 70.5 72.7 71.8
25/09/2022 07:48:50 60.35 60.28 60.76 60.3 60.5 60.2 69.48 70.14 71.82 70.5 72.7 71.8
25/09/2022 07:48:51 59.96 60.26 60.75 60.3 60.5 60.2 70.16 70.25 71.82 70.5 72.7 71.8
25/09/2022 07:48:52 60.38 60.31 60.7 60.3 60.5 60.2 70.69 70.63 71.63 70.5 72.7 71.8
25/09/2022 07:48:53 59.97 60.24 60.7 60.3 60.5 60.2 70.15 70.77 71.44 70.5 72.7 71.8
25/09/2022 07:48:54 60.09 60.12 60.7 60.3 60.5 60.2 69.51 70.19 71.44 70.5 72.7 71.8
25/09/2022 07:48:55 60.15 60.23 60.7 60.3 60.5 60.2 69.45 69.64 71.44 70.5 72.7 71.8
25/09/2022 07:48:56 60.08 60.19 60.7 60.3 60.5 60.2 70.15 70 71.44 70.5 72.7 71.8
25/09/2022 07:48:57 60.37 60.28 60.7 60.3 60.5 60.2 70.87 70.69 71.44 70.5 72.7 71.8
25/09/2022 07:48:58 60.04 60.27 60.7 60.3 60.5 60.2 69.97 70.75 71.44 70.5 72.7 71.8
25/09/2022 07:48:59 60.05 60.25 60.7 60.3 60.5 60.2 69.7 70.18 71.44 70.5 72.7 71.8
25/09/2022 07:49:00 60.05 60.16 60.7 60.3 60.5 60.2 69.79 69.93 71.44 70.5 72.7 71.8
25/09/2022 07:49:01 59.86 60.11 60.7 60.3 60.5 60.2 70.47 70.51 71.44 70.5 72.7 71.8
25/09/2022 07:49:02 60.13 60.13 60.7 60.3 60.5 60.2 70.36 70.55 71.44 70.5 72.7 71.8
25/09/2022 07:49:03 60.1 60.11 60.7 60.3 60.5 60.2 70.18 70.5 71.44 70.5 72.7 71.8
25/09/2022 07:49:04 60.33 60.28 60.7 60.3 60.5 60.2 69.68 70.02 71.44 70.5 72.7 71.8
25/09/2022 07:49:05 60.23 60.31 60.7 60.3 60.5 60.2 70.4 70.27 71.44 70.5 72.7 71.8
25/09/2022 07:49:06 60.22 60.32 60.7 60.3 60.5 60.2 71.13 70.93 71.44 70.5 72.7 71.8
25/09/2022 07:49:07 59.71 60.28 60.7 60.3 60.5 60.2 71.1 71.08 71.44 70.5 72.7 71.8
25/09/2022 07:49:08 59.92 60 60.7 60.3 60.5 60.2 71.52 71.57 71.57 70.5 72.7 71.8
25/09/2022 07:49:09 60.01 60.08 60.7 60.3 60.5 60.2 73.6 73.06 73.06 70.5 72.7 71.8
25/09/2022 07:49:10 60.14 60.15 60.7 60.3 60.5 60.2 72.73 73.6 73.6 70.5 72.7 71.8
25/09/2022 07:49:11 60.45 60.39 60.7 60.3 60.5 60.2 74.46 74.2 74.2 70.5 72.7 71.8
25/09/2022 07:49:12 60.42 60.5 60.7 60.3 60.5 60.2 72.76 74.02 74.2 70.5 72.7 71.8
25/09/2022 07:49:13 60.71 60.75 60.75 60.3 60.5 60.2 74.54 74.56 74.56 70.6 72.7 71.8
25/09/2022 07:49:14 60.94 60.87 60.87 60.3 60.5 60.2 73.82 74.24 74.56 70.6 72.7 71.8
25/09/2022 07:49:15 61.13 61.13 61.13 60.3 60.5 60.2 75.3 75.03 75.03 70.6 72.7 71.8
25/09/2022 07:49:16 60.73 61.01 61.13 60.3 60.5 60.2 72.15 74.84 75.03 70.6 72.7 71.8
25/09/2022 07:49:17 60.65 60.93 61.13 60.3 60.5 60.2 72.5 73.3 75.03 70.6 72.7 71.8
25/09/2022 07:49:18 59.99 60.7 61.13 60.3 60.5 60.2 71.79 72.79 75.03 70.6 72.7 71.8
25/09/2022 07:49:19 60.25 60.33 61.13 60.3 60.5 60.2 71.7 72.26 75.03 70.6 72.7 71.9
25/09/2022 07:49:20 60.25 60.3 61.13 60.3 60.5 60.2 72.41 72.54 75.03 70.6 72.7 71.9
25/09/2022 07:49:21 60.28 60.33 61.13 60.3 60.5 60.2 71.49 72.1 75.03 70.6 72.7 71.9
25/09/2022 07:49:22 59.84 60.29 61.13 60.3 60.5 60.2 70.97 71.59 75.03 70.6 72.7 71.9
25/09/2022 07:49:23 60.25 60.26 61.13 60.3 60.5 60.2 70.56 71.16 75.03 70.7 72.7 71.9
25/09/2022 07:49:24 60.33 60.32 61.13 60.3 60.5 60.2 71.1 71.15 75.03 70.7 72.7 71.9
25/09/2022 07:49:25 60.13 60.35 61.13 60.3 60.5 60.2 72.31 71.85 75.03 70.7 72.7 71.9
25/09/2022 07:49:26 60.09 60.21 61.13 60.3 60.5 60.2 70.88 71.75 75.03 70.7 72.7 71.9
25/09/2022 07:49:27 59.93 60.17 61.13 60.3 60.5 60.2 70.34 71.11 75.03 70.7 72.7 71.9
25/09/2022 07:49:28 60.05 60.12 61.13 60.3 60.5 60.2 70.38 70.67 75.03 70.7 72.7 71.9
25/09/2022 07:49:29 60.3 60.21 61.13 60.3 60.5 60.2 70.34 70.63 75.03 70.7 72.7 71.9
25/09/2022 07:49:30 59.73 60.29 61.13 60.3 60.5 60.2 69.82 70.38 75.03 70.7 72.7 71.9
25/09/2022 07:49:31 59.95 59.99 61.13 60.3 60.5 60.2 70.58 70.59 75.03 70.7 72.7 71.9
25/09/2022 07:49:32 60.3 60.19 61.13 60.3 60.5 60.2 70.39 70.65 75.03 70.7 72.7 71.9
25/09/2022 07:49:33 60.22 60.26 61.13 60.3 60.5 60.2 70.21 70.53 75.03 70.7 72.7 71.9
25/09/2022 07:49:34 60.15 60.27 61.13 60.3 60.5 60.2 70.89 70.9 75.03 70.7 72.7 71.9
25/09/2022 07:49:35 59.8 60.16 61.13 60.2 60.5 60.2 69.56 70.6 75.03 70.7 72.7 71.9
25/09/2022 07:49:36 60.18 60.16 61.13 60.2 60.5 60.2 70.43 70.32 75.03 70.7 72.7 71.9
25/09/2022 07:49:37 60.23 60.26 61.13 60.2 60.5 60.2 70.75 70.85 75.03 70.6 72.7 71.9
25/09/2022 07:49:38 59.98 60.26 61.13 60.2 60.5 60.2 69.79 70.58 75.03 70.6 72.7 71.9
25/09/2022 07:49:39 60.16 60.14 61.13 60.2 60.5 60.2 69.57 70.11 75.03 70.6 72.7 71.9
25/09/2022 07:49:40 60.12 60.23 61.13 60.2 60.5 60.2 70.03 70.24 75.03 70.6 72.7 71.9
25/09/2022 07:49:41 60.02 60.14 61.13 60.2 60.5 60.2 70.48 70.48 75.03 70.6 72.7 71.9
25/09/2022 07:49:42 60.19 60.18 61.13 60.2 60.5 60.2 70.29 70.52 75.03 70.6 72.7 71.9
25/09/2022 07:49:43 60.1 60.23 61.13 60.2 60.5 60.2 69.8 70.31 75.03 70.6 72.7 71.9
25/09/2022 07:49:44 59.8 60.13 61.13 60.2 60.5 60.2 69.36 69.95 75.03 70.6 72.7 71.9
25/09/2022 07:49:45 60.21 60.13 61.01 60.2 60.5 60.2 69.86 69.96 74.84 70.6 72.7 71.9
25/09/2022 07:49:46 60.1 60.22 60.93 60.2 60.5 60.2 70.63 70.59 73.3 70.6 72.7 71.9
25/09/2022 07:49:47 60.03 60.21 60.7 60.2 60.5 60.2 69.99 70.38 72.79 70.6 72.7 71.9
25/09/2022 07:49:48 60.18 60.14 60.35 60.2 60.5 60.2 72.69 72.31 72.54 70.6 72.7 71.9
25/09/2022 07:49:49 60.02 60.13 60.35 60.2 60.5 60.2 70.62 71.81 72.54 70.6 72.7 71.9
25/09/2022 07:49:50 60.11 60.17 60.35 60.2 60.5 60.2 70.51 71.15 72.31 70.6 72.7 71.9
25/09/2022 07:49:51 60.42 60.32 60.35 60.2 60.5 60.2 71.19 71.2 72.31 70.6 72.7 71.9
25/09/2022 07:49:52 60.14 60.33 60.35 60.2 60.5 60.2 70.91 71.2 72.31 70.6 72.7 71.9
25/09/2022 07:49:53 60.03 60.24 60.35 60.2 60.5 60.2 69.82 71.08 72.31 70.6 72.7 71.9
25/09/2022 07:49:54 60.33 60.26 60.35 60.2 60.5 60.2 70.32 70.55 72.31 70.6 72.7 71.9
25/09/2022 07:49:55 60.4 60.38 60.38 60.2 60.5 60.2 70.72 70.73 72.31 70.6 72.7 71.9
25/09/2022 07:49:56 60.33 60.49 60.49 60.2 60.5 60.2 71.64 71.44 72.31 70.6 72.7 71.9
25/09/2022 07:49:57 59.94 60.33 60.49 60.2 60.5 60.2 70.08 71.36 72.31 70.6 72.7 71.9
25/09/2022 07:49:58 59.87 60.11 60.49 60.2 60.5 60.2 69.16 70.67 72.31 70.6 72.7 71.9
25/09/2022 07:49:59 60.02 60.11 60.49 60.2 60.5 60.2 69.67 69.95 72.31 70.6 72.7 71.9
25/09/2022 07:50:00 60.22 60.21 60.49 60.2 60.5 60.2 70.55 70.47 72.31 70.6 72.7 71.9
25/09/2022 07:50:01 60.27 60.33 60.49 60.2 60.5 60.2 70.65 70.75 72.31 70.6 72.7 71.9
25/09/2022 07:50:02 59.89 60.24 60.49 60.2 60.5 60.2 69.56 70.69 72.31 70.6 72.7 71.9
25/09/2022 07:50:03 60.15 60.13 60.49 60.2 60.5 60.2 69.58 70.17 72.31 70.6 72.7 71.9
25/09/2022 07:50:04 60.02 60.14 60.49 60.2 60.5 60.2 70.2 70.24 72.31 70.6 72.7 71.9
25/09/2022 07:50:05 60.71 60.5 60.5 60.2 60.5 60.2 70.76 70.72 72.31 70.6 72.7 71.9
25/09/2022 07:50:06 60.02 60.48 60.5 60.2 60.5 60.2 70.16 70.68 72.31 70.6 72.7 71.9
25/09/2022 07:50:07 60.38 60.45 60.5 60.2 60.5 60.2 70.05 70.54 72.31 70.6 72.7 71.9
25/09/2022 07:50:08 60.23 60.35 60.5 60.2 60.5 60.2 69.98 70.39 72.31 70.6 72.6 71.9
25/09/2022 07:50:09 60.61 60.5 60.5 60.2 60.5 60.2 70.57 70.55 72.31 70.6 72.6 71.9
25/09/2022 07:50:10 61.13 60.94 60.94 60.2 60.5 60.2 72.38 71.96 72.31 70.6 72.6 71.9
25/09/2022 07:50:11 61.07 61.08 61.08 60.2 60.5 60.2 72.46 72.49 72.49 70.6 72.5 71.9
25/09/2022 07:50:12 62.02 61.77 61.77 60.3 60.5 60.2 75.24 74.67 74.67 70.6 72.5 71.9
25/09/2022 07:50:13 62.08 62.02 62.02 60.3 60.5 60.2 74.35 74.74 74.74 70.7 72.5 71.9
25/09/2022 07:50:14 61.75 62 62.02 60.3 60.5 60.2 74.44 74.61 74.74 70.7 72.5 71.9
25/09/2022 07:50:15 60.81 61.84 62.02 60.3 60.5 60.2 74.89 75.27 75.27 70.7 72.5 71.9
25/09/2022 07:50:16 60.61 61.19 62.02 60.3 60.5 60.2 73.97 74.63 75.27 70.7 72.5 71.9
25/09/2022 07:50:17 60.32 60.81 62.02 60.3 60.5 60.2 72.05 74.12 75.27 70.7 72.5 71.9
25/09/2022 07:50:18 60.75 60.7 62.02 60.3 60.5 60.2 72.24 73.03 75.27 70.7 72.5 71.9
25/09/2022 07:50:19 60.21 60.71 62.02 60.3 60.5 60.2 71.38 72.6 75.27 70.7 72.5 71.9
25/09/2022 07:50:20 60.09 60.34 62.02 60.3 60.5 60.2 71.47 72.03 75.27 70.7 72.5 71.9
25/09/2022 07:50:21 60.21 60.26 62.02 60.3 60.5 60.2 70.72 71.69 75.27 70.7 72.5 71.9
25/09/2022 07:50:22 60.25 60.28 62.02 60.3 60.5 60.2 71.16 71.42 75.27 70.7 72.5 71.9
25/09/2022 07:50:23 60.16 60.26 62.02 60.3 60.5 60.2 70.32 71.26 75.27 70.7 72.5 71.9
25/09/2022 07:50:24 60 60.28 62.02 60.3 60.5 60.2 70.64 70.95 75.27 70.7 72.5 71.9
25/09/2022 07:50:25 60.13 60.2 62.02 60.3 60.5 60.2 71.21 71.37 75.27 70.8 72.5 71.9
25/09/2022 07:50:26 60.26 60.25 62.02 60.3 60.5 60.2 70.79 71.43 75.27 70.8 72.5 71.9
25/09/2022 07:50:27 60.64 60.52 62.02 60.3 60.5 60.2 73.31 72.83 75.27 70.8 72.5 71.9
25/09/2022 07:50:28 60.6 60.67 62.02 60.3 60.5 60.2 72.4 73.32 75.27 70.8 72.5 71.9
25/09/2022 07:50:29 59.91 60.55 62.02 60.3 60.5 60.2 71.02 72.43 75.27 70.8 72.5 71.9
25/09/2022 07:50:30 60.21 60.23 62.02 60.3 60.5 60.2 71.05 71.59 75.27 70.8 72.5 71.9
25/09/2022 07:50:31 60.33 60.33 62.02 60.3 60.5 60.2 70.87 71.5 75.27 70.8 72.5 71.9
25/09/2022 07:50:32 60.05 60.33 62.02 60.3 60.5 60.2 70.45 71.17 75.27 70.8 72.5 71.9
25/09/2022 07:50:33 60.05 60.21 62.02 60.3 60.5 60.2 70.19 70.75 75.27 70.8 72.5 71.9
25/09/2022 07:50:34 59.86 60.1 62.02 60.3 60.5 60.2 69.84 70.43 75.27 70.8 72.5 71.9
25/09/2022 07:50:35 60.03 60.01 62.02 60.3 60.5 60.2 70.19 70.36 75.27 70.8 72.5 71.9
25/09/2022 07:50:36 60.12 60.14 62.02 60.3 60.5 60.2 70.25 70.59 75.27 70.8 72.5 71.9
25/09/2022 07:50:37 60.45 60.34 62.02 60.3 60.5 60.2 70.39 70.37 75.27 70.8 72.5 71.9
25/09/2022 07:50:38 60.52 60.51 62.02 60.3 60.5 60.2 70.31 70.43 75.27 70.8 72.5 71.9
25/09/2022 07:50:39 59.94 60.45 62.02 60.3 60.5 60.2 69.41 70.4 75.27 70.8 72.5 71.9
25/09/2022 07:50:40 60.01 60.21 62.02 60.3 60.5 60.2 70.14 70.17 75.27 70.8 72.5 71.9
25/09/2022 07:50:41 60.39 60.29 62.02 60.3 60.5 60.2 70.32 70.47 75.27 70.8 72.5 71.9
25/09/2022 07:50:42 60.03 60.36 62.02 60.3 60.5 60.2 69.65 70.34 75.27 70.8 72.5 71.9
25/09/2022 07:50:43 59.95 60.14 62 60.3 60.5 60.2 69.15 69.86 75.27 70.8 72.5 71.9
25/09/2022 07:50:44 60.27 60.24 61.84 60.3 60.5 60.2 69.65 69.67 75.27 70.8 72.5 71.9
25/09/2022 07:50:45 60.32 60.35 61.19 60.3 60.5 60.2 70.74 70.32 74.63 70.8 72.5 71.9
25/09/2022 07:50:46 60.05 60.36 60.81 60.3 60.5 60.2 70.4 70.71 74.12 70.8 72.5 71.9
25/09/2022 07:50:47 60.37 60.34 60.71 60.3 60.5 60.2 69.66 70.55 73.32 70.8 72.5 71.9
25/09/2022 07:50:48 60.21 60.32 60.71 60.3 60.5 60.2 69.83 70.03 73.32 70.8 72.5 71.9
25/09/2022 07:50:49 60.05 60.21 60.67 60.3 60.5 60.2 70.07 70.02 73.32 70.8 72.5 71.9
25/09/2022 07:50:50 60.59 60.5 60.67 60.3 60.5 60.2 70.61 70.52 73.32 70.8 72.5 71.9
25/09/2022 07:50:51 59.95 60.43 60.67 60.3 60.5 60.2 69.88 70.63 73.32 70.8 72.5 71.9
25/09/2022 07:50:52 60.23 60.25 60.67 60.3 60.5 60.2 69.63 70.2 73.32 70.8 72.5 71.9
25/09/2022 07:50:53 60.34 60.34 60.67 60.3 60.5 60.2 69.92 69.83 73.32 70.8 72.5 71.9
25/09/2022 07:50:54 60.2 60.34 60.67 60.3 60.5 60.2 70.21 70.22 73.32 70.8 72.5 71.9
25/09/2022 07:50:55 60.25 60.32 60.67 60.3 60.5 60.2 69.84 70.25 73.32 70.8 72.5 71.9
25/09/2022 07:50:56 60.07 60.27 60.67 60.3 60.5 60.2 70.02 70.36 73.32 70.8 72.5 71.9
25/09/2022 07:50:57 60.43 60.36 60.67 60.3 60.5 60.2 69.77 70.05 73.32 70.8 72.5 71.9
25/09/2022 07:50:58 60.12 60.39 60.55 60.3 60.5 60.2 69.82 69.96 72.43 70.8 72.5 71.9
25/09/2022 07:50:59 59.98 60.24 60.51 60.3 60.5 60.2 70.06 70.2 71.59 70.8 72.5 71.9
25/09/2022 07:51:00 60.07 60.24 60.51 60.3 60.5 60.2 69.75 70.28 71.5 70.8 72.5 71.9
25/09/2022 07:51:01 59.88 60.04 60.51 60.3 60.5 60.2 69.56 69.92 71.17 70.8 72.5 71.9
25/09/2022 07:51:02 60.16 60.14 60.51 60.3 60.5 60.2 69.66 69.78 70.75 70.8 72.5 71.9
25/09/2022 07:51:03 60.21 60.23 60.51 60.3 60.5 60.2 69.62 69.77 70.71 70.8 72.5 71.9
25/09/2022 07:51:04 59.81 60.18 60.51 60.3 60.5 60.2 69.9 70.11 70.71 70.8 72.5 71.9
25/09/2022 07:51:05 60.03 60.07 60.51 60.3 60.5 60.2 70.18 70.28 70.71 70.8 72.5 71.9
25/09/2022 07:51:06 59.85 60.04 60.51 60.3 60.5 60.2 70.43 70.53 70.71 70.8 72.5 71.9
25/09/2022 07:51:07 60.35 60.19 60.51 60.3 60.5 60.2 70.34 70.49 70.71 70.8 72.5 71.9
25/09/2022 07:51:08 60.25 60.29 60.5 60.3 60.5 60.2 69.41 70.15 70.71 70.8 72.5 71.9
25/09/2022 07:51:09 59.94 60.23 60.5 60.3 60.5 60.2 70.09 70.28 70.71 70.8 72.5 71.9
25/09/2022 07:51:10 59.27 60.02 60.5 60.3 60.5 60.2 69.4 69.81 70.71 70.8 72.5 71.9
25/09/2022 07:51:11 59.78 59.77 60.5 60.3 60.5 60.2 69.65 69.68 70.71 70.8 72.5 71.9
25/09/2022 07:51:12 59.72 59.85 60.5 60.3 60.5 60.2 69.23 69.69 70.71 70.8 72.5 71.9
25/09/2022 07:51:13 59.76 59.77 60.5 60.3 60.5 60.2 69.39 69.43 70.71 70.8 72.5 71.9
25/09/2022 07:51:14 59.68 59.86 60.5 60.3 60.5 60.2 69.15 69.43 70.71 70.8 72.5 71.9
25/09/2022 07:51:15 59.44 59.69 60.5 60.3 60.5 60.2 69.39 69.47 70.71 70.8 72.5 71.9
25/09/2022 07:51:16 59.98 59.91 60.5 60.3 60.5 60.2 69.95 69.84 70.63 70.8 72.5 71.9
25/09/2022 07:51:17 59.51 59.87 60.5 60.2 60.5 60.2 68.51 69.79 70.63 70.8 72.5 71.9
25/09/2022 07:51:18 59.54 59.77 60.5 60.2 60.5 60.2 67.74 68.96 70.63 70.8 72.4 71.9
25/09/2022 07:51:19 59.59 59.59 60.5 60.2 60.5 60.2 68.71 68.62 70.63 70.7 72.4 71.9
25/09/2022 07:51:20 59.65 59.7 60.43 60.2 60.5 60.2 69.64 69.29 70.63 70.7 72.4 71.9
25/09/2022 07:51:21 59.46 59.72 60.39 60.2 60.5 60.2 69.28 69.52 70.53 70.7 72.4 71.9
25/09/2022 07:51:22 59.45 59.59 60.39 60.2 60.5 60.2 67.98 69.21 70.53 70.7 72.4 71.9
25/09/2022 07:51:23 59.6 59.6 60.39 60.2 60.5 60.2 68.61 68.61 70.53 70.7 72.4 71.9
25/09/2022 07:51:24 59.49 59.6 60.39 60.2 60.5 60.2 68.73 68.71 70.53 70.7 72.4 71.9
25/09/2022 07:51:25 59.56 59.64 60.39 60.2 60.5 60.2 69.59 69.27 70.53 70.7 72.4 71.9
25/09/2022 07:51:26 59.74 59.73 60.39 60.2 60.5 60.2 68.99 69.32 70.53 70.7 72.4 71.9
25/09/2022 07:51:27 59.58 59.75 60.39 60.2 60.5 60.2 68.5 69.05 70.53 70.7 72.4 71.9
25/09/2022 07:51:28 59.78 59.8 60.29 60.2 60.5 60.2 68.58 68.76 70.53 70.7 72.4 71.9
25/09/2022 07:51:29 59.65 59.7 60.29 60.2 60.5 60.2 69.15 69.09 70.53 70.7 72.4 71.9
25/09/2022 07:51:30 59.86 59.85 60.29 60.2 60.5 60.2 69.6 69.47 70.53 70.7 72.4 71.9
25/09/2022 07:51:31 59.76 59.8 60.29 60.2 60.5 60.2 69.14 69.39 70.53 70.7 72.4 71.9
25/09/2022 07:51:32 59.61 59.83 60.29 60.2 60.5 60.2 68.53 69.16 70.53 70.7 72.4 71.9
25/09/2022 07:51:33 59.75 59.81 60.29 60.2 60.5 60.2 69.84 69.55 70.53 70.7 72.4 71.9
25/09/2022 07:51:34 59.63 59.72 60.29 60.2 60.5 60.2 70.69 70.32 70.53 70.7 72.4 71.9
25/09/2022 07:51:35 59.83 59.84 60.29 60.2 60.5 60.2 71.09 70.89 70.89 70.7 72.4 71.9
25/09/2022 07:51:36 59.36 59.84 60.29 60.2 60.5 60.2 69.55 70.85 70.89 70.7 72.4 71.9
25/09/2022 07:51:37 59.68 59.66 60.29 60.2 60.5 60.2 70.13 70.17 70.89 70.7 72.4 71.9
25/09/2022 07:51:38 59.97 59.91 60.23 60.2 60.5 60.2 69.7 70.16 70.89 70.7 72.4 71.9
25/09/2022 07:51:39 59.83 59.87 60.02 60.2 60.5 60.2 69.7 69.98 70.89 70.7 72.4 71.9
25/09/2022 07:51:40 59.42 59.85 59.91 60.2 60.5 60.2 70.16 70.15 70.89 70.7 72.4 71.9
25/09/2022 07:51:41 59.34 59.61 59.91 60.2 60.5 60.2 69.73 70.03 70.89 70.7 72.4 71.9
25/09/2022 07:51:42 59.97 59.88 59.91 60.2 60.5 60.2 70.83 70.52 70.89 70.7 72.4 71.9
25/09/2022 07:51:43 59.96 59.95 59.95 60.2 60.5 60.2 70.03 70.54 70.89 70.7 72.4 71.9
25/09/2022 07:51:44 60.04 60.05 60.05 60.2 60.5 60.2 72.32 71.89 71.89 70.7 72.4 71.9
25/09/2022 07:51:45 59.65 60.02 60.05 60.2 60.5 60.2 70.53 71.5 71.89 70.7 72.4 71.9
25/09/2022 07:51:46 59.62 59.79 60.05 60.2 60.5 60.2 70.76 71.08 71.89 70.7 72.4 71.9
25/09/2022 07:51:47 59.64 59.73 60.05 60.2 60.5 60.2 70.49 70.84 71.89 70.7 72.3 71.9
25/09/2022 07:51:48 60.07 59.95 60.05 60.2 60.5 60.2 70.01 70.62 71.89 70.7 72.3 71.9
25/09/2022 07:51:49 59.8 60.01 60.05 60.2 60.4 60.2 69.95 70.29 71.89 70.7 72.3 71.9
25/09/2022 07:51:50 59.34 59.86 60.05 60.2 60.4 60.2 69.81 70.14 71.89 70.7 72.3 71.9
25/09/2022 07:51:51 60 59.85 60.05 60.2 60.4 60.2 70.18 70.2 71.89 70.7 72.3 71.9
25/09/2022 07:51:52 59.63 59.88 60.05 60.2 60.4 60.2 70.23 70.31 71.89 70.7 72.3 71.9
25/09/2022 07:51:53 59.54 59.77 60.05 60.2 60.4 60.2 69.19 70.15 71.89 70.7 72.3 71.9
25/09/2022 07:51:54 59.46 59.59 60.05 60.2 60.4 60.2 69.25 69.5 71.89 70.7 72.3 71.9
25/09/2022 07:51:55 59.86 59.75 60.05 60.2 60.4 60.2 70.57 70.18 71.89 70.7 72.2 71.9
25/09/2022 07:51:56 59.54 59.76 60.05 60.2 60.4 60.2 69.93 70.27 71.89 70.7 72.2 71.9
25/09/2022 07:51:57 59.53 59.68 60.05 60.2 60.4 60.2 69.42 70.03 71.89 70.7 72.2 71.9
25/09/2022 07:51:58 59.66 59.68 60.05 60.2 60.4 60.2 68.85 69.57 71.89 70.7 72.2 71.9
25/09/2022 07:51:59 59.62 59.68 60.05 60.2 60.4 60.2 69.38 69.34 71.89 70.7 72.2 71.9
25/09/2022 07:52:00 59.93 59.89 60.05 60.2 60.4 60.2 70.32 70.05 71.89 70.7 72.2 71.9
25/09/2022 07:52:01 59.75 59.89 60.05 60.2 60.4 60.2 70.46 70.47 71.89 70.7 72.2 71.9
25/09/2022 07:52:02 59.76 59.85 60.05 60.2 60.4 60.2 69.72 70.23 71.89 70.7 72.2 71.9
25/09/2022 07:52:03 59.4 59.77 60.05 60.2 60.4 60.2 69.1 69.92 71.89 70.7 72.2 71.9
25/09/2022 07:52:04 59.84 59.79 60.05 60.2 60.4 60.2 70.45 70.16 71.89 70.7 72.2 71.9
25/09/2022 07:52:05 60.28 60.15 60.15 60.2 60.4 60.2 70.86 70.6 71.89 70.7 72.2 71.9
25/09/2022 07:52:06 59.74 60.12 60.15 60.2 60.4 60.2 69.57 70.6 71.89 70.7 72.2 71.9
25/09/2022 07:52:07 59.69 59.87 60.15 60.2 60.4 60.2 68.38 69.93 71.89 70.7 72.2 71.9
25/09/2022 07:52:08 59.76 59.85 60.15 60.2 60.4 60.2 68.94 69.05 71.89 70.7 72.2 71.9
25/09/2022 07:52:09 59.74 59.88 60.15 60.2 60.4 60.2 69.42 69.35 71.89 70.7 72.2 71.9
25/09/2022 07:52:10 59.88 59.88 60.15 60.2 60.4 60.2 70.33 70.04 71.89 70.7 72.2 71.9
25/09/2022 07:52:11 59.69 59.88 60.15 60.2 60.4 60.2 69.56 70.02 71.89 70.7 72.2 71.9
25/09/2022 07:52:12 59.51 59.83 60.15 60.2 60.4 60.2 68.66 69.77 71.89 70.6 72.2 71.9
25/09/2022 07:52:13 59.75 59.79 60.15 60.2 60.4 60.2 68.46 69.12 71.89 70.6 72.2 71.9
25/09/2022 07:52:14 59.9 59.94 60.15 60.2 60.4 60.2 69.68 69.47 71.5 70.6 72.2 71.9
25/09/2022 07:52:15 59.57 59.84 60.15 60.2 60.4 60.2 70.25 70.07 71.08 70.6 72.2 71.9
25/09/2022 07:52:16 60 59.95 60.15 60.2 60.4 60.2 70.93 70.81 70.84 70.6 72.2 71.9
25/09/2022 07:52:17 60.29 60.16 60.16 60.2 60.4 60.2 70.88 70.98 70.98 70.7 72.2 71.9
25/09/2022 07:52:18 60.23 60.3 60.3 60.2 60.4 60.2 71.69 71.75 71.75 70.7 72.2 71.9
25/09/2022 07:52:19 59.88 60.22 60.3 60.2 60.4 60.2 70.97 71.52 71.75 70.7 72.2 71.9
25/09/2022 07:52:20 59.8 60.12 60.3 60.2 60.4 60.2 70.01 70.96 71.75 70.7 72.2 71.9
25/09/2022 07:52:21 59.48 59.84 60.3 60.2 60.4 60.2 68.97 70.38 71.75 70.7 72.2 71.9
25/09/2022 07:52:22 59.59 59.7 60.3 60.2 60.4 60.2 68.55 69.49 71.75 70.7 72.2 71.9
25/09/2022 07:52:23 59.75 59.81 60.3 60.1 60.4 60.2 68.42 68.88 71.75 70.7 72.2 71.9
25/09/2022 07:52:24 59.57 59.74 60.3 60.1 60.4 60.2 68.72 68.75 71.75 70.6 72.2 71.9
25/09/2022 07:52:25 59.45 59.6 60.3 60.1 60.4 60.2 69.35 69.24 71.75 70.6 72.2 71.9
25/09/2022 07:52:26 59.49 59.54 60.3 60.1 60.4 60.2 68.4 69.17 71.75 70.6 72.2 71.9
25/09/2022 07:52:27 59.29 59.53 60.3 60.1 60.4 60.2 68.66 68.82 71.75 70.6 72.2 71.9
25/09/2022 07:52:28 59.43 59.46 60.3 60.1 60.4 60.2 68.47 68.71 71.75 70.6 72.2 71.9
25/09/2022 07:52:29 59.54 59.55 60.3 60.1 60.4 60.2 68.56 68.62 71.75 70.6 72.2 71.9
25/09/2022 07:52:30 59.73 59.73 60.3 60.1 60.4 60.2 68.58 68.73 71.75 70.6 72.2 71.9
25/09/2022 07:52:31 59.26 59.64 60.3 60.1 60.4 60.2 68.4 68.58 71.75 70.6 72.2 71.9
25/09/2022 07:52:32 59.39 59.49 60.3 60.1 60.4 60.2 67.89 68.56 71.75 70.6 72.2 71.9
25/09/2022 07:52:33 59.03 59.42 60.3 60.1 60.4 60.2 67.87 68.18 71.75 70.6 72.2 71.9
25/09/2022 07:52:34 59.39 59.36 60.3 60.1 60.4 60.2 68.41 68.23 71.75 70.6 72.2 71.9
25/09/2022 07:52:35 59.87 59.73 60.3 60.1 60.4 60.2 68.83 68.72 71.75 70.6 72.2 71.9
25/09/2022 07:52:36 59.69 59.8 60.3 60.1 60.4 60.2 70.2 69.8 71.75 70.6 72.2 71.9
25/09/2022 07:52:37 59.74 59.83 60.3 60.1 60.4 60.2 69.96 70.26 71.75 70.6 72.2 71.9
25/09/2022 07:52:38 59.81 59.87 60.3 60.1 60.4 60.2 71.49 71.22 71.75 70.6 72.2 71.9
25/09/2022 07:52:39 59.5 59.74 60.3 60.1 60.4 60.2 69.77 71.03 71.75 70.6 72.2 71.9
25/09/2022 07:52:40 59.41 59.6 60.3 60.1 60.4 60.2 70.01 70.22 71.75 70.6 72.2 71.9
25/09/2022 07:52:41 59.53 59.58 60.3 60.1 60.4 60.2 69.56 70.19 71.75 70.6 72.2 71.9
25/09/2022 07:52:42 59.86 59.79 60.3 60.1 60.4 60.2 69.07 69.78 71.75 70.6 72.2 71.9
25/09/2022 07:52:43 59.58 59.87 60.3 60.1 60.4 60.2 68.97 69.46 71.75 70.6 72.2 71.9
25/09/2022 07:52:44 59.83 59.8 60.3 60.1 60.4 60.2 73.65 73.09 73.09 70.6 72.2 71.9
25/09/2022 07:52:45 60.12 60.07 60.3 60.1 60.4 60.2 76.6 75.66 75.66 70.7 72.2 71.9
25/09/2022 07:52:46 60.28 60.22 60.3 60.1 60.4 60.2 73.14 75.78 75.78 70.7 72.2 71.9
25/09/2022 07:52:47 60.19 60.27 60.3 60.1 60.4 60.2 71.18 74.29 75.78 70.7 72.2 71.9
25/09/2022 07:52:48 59.8 60.22 60.27 60.1 60.4 60.2 71.36 72.62 75.78 70.7 72.2 71.9
25/09/2022 07:52:49 59.63 59.97 60.27 60.1 60.4 60.2 70.64 71.78 75.78 70.7 72.2 71.9
25/09/2022 07:52:50 59.64 59.84 60.27 60.1 60.4 60.2 70.35 71.37 75.78 70.7 72.2 71.9
25/09/2022 07:52:51 59.52 59.71 60.27 60.1 60.4 60.2 71.21 71.21 75.78 70.7 72.2 71.9
25/09/2022 07:52:52 59.88 59.83 60.27 60.1 60.4 60.2 70.51 71.12 75.78 70.6 72.2 71.9
25/09/2022 07:52:53 59.45 59.76 60.27 60.1 60.4 60.2 70.95 71.03 75.78 70.6 72.2 71.9
25/09/2022 07:52:54 60.28 60.05 60.27 60.1 60.4 60.2 72.18 71.76 75.78 70.6 72.2 71.9
25/09/2022 07:52:55 59.59 60.04 60.27 60.1 60.4 60.2 71.03 71.72 75.78 70.6 72.2 71.9
25/09/2022 07:52:56 59.71 59.81 60.27 60.1 60.4 60.2 70.19 71.29 75.78 70.6 72.2 71.9
25/09/2022 07:52:57 59.76 59.91 60.27 60.1 60.4 60.2 69.41 70.69 75.78 70.6 72.2 71.9
25/09/2022 07:52:58 59.74 59.79 60.27 60.1 60.4 60.2 68.69 69.76 75.78 70.6 72.2 71.9
25/09/2022 07:52:59 59.71 59.87 60.27 60.1 60.4 60.2 69.4 69.38 75.78 70.6 72.2 71.9
25/09/2022 07:53:00 59.21 59.73 60.27 60.1 60.4 60.2 69.57 69.54 75.78 70.6 72.2 71.9
25/09/2022 07:53:01 59.39 59.43 60.27 60.1 60.4 60.2 68.36 69.47 75.78 70.6 72.2 71.9
25/09/2022 07:53:02 59.49 59.51 60.27 60.1 60.4 60.2 67.89 68.81 75.78 70.6 72.2 71.9
25/09/2022 07:53:03 59.56 59.62 60.27 60.1 60.4 60.2 68.56 68.51 75.78 70.6 72.2 71.9
25/09/2022 07:53:04 59.55 59.64 60.27 60.1 60.4 60.2 68.79 68.81 75.78 70.6 72.2 71.9
25/09/2022 07:53:05 59.58 59.66 60.27 60.1 60.4 60.2 69.16 69.08 75.78 70.6 72.2 71.9
25/09/2022 07:53:06 59.2 59.66 60.27 60 60.4 60.2 68.18 69.07 75.78 70.6 72.2 71.9
25/09/2022 07:53:07 59.53 59.54 60.27 60 60.4 60.2 67.53 68.47 75.78 70.6 72.2 71.9
25/09/2022 07:53:08 59.41 59.62 60.27 60 60.4 60.2 68.32 68.19 75.78 70.6 72.2 71.9
25/09/2022 07:53:09 59.7 59.6 60.27 60 60.4 60.2 69.13 68.81 75.78 70.6 72.2 71.9
25/09/2022 07:53:10 59.71 59.7 60.27 60 60.4 60.2 69.25 69.11 75.78 70.6 72.2 71.9
25/09/2022 07:53:11 59.44 59.64 60.27 60 60.4 60.2 68.52 69.16 75.78 70.5 72.2 71.9
25/09/2022 07:53:12 59.6 59.64 60.27 60 60.4 60.2 67.68 68.74 75.78 70.5 72.2 71.9
25/09/2022 07:53:13 59.56 59.67 60.27 60 60.4 60.2 68.36 68.42 75.78 70.5 72.2 71.9
25/09/2022 07:53:14 59.8 59.77 60.27 60 60.4 60.2 69.26 68.96 75.78 70.5 72.2 71.9
25/09/2022 07:53:15 59.4 59.79 60.27 60 60.4 60.2 68.6 69 75.78 70.5 72.2 71.9
25/09/2022 07:53:16 59.45 59.62 60.27 60 60.4 60.2 68.2 68.78 74.29 70.5 72.2 71.9
25/09/2022 07:53:17 59.5 59.58 60.22 60 60.4 60.2 67.5 68.4 72.62 70.5 72.2 71.9
25/09/2022 07:53:18 59.39 59.5 60.05 60 60.4 60.2 67.91 68.04 71.78 70.5 72.2 71.9
25/09/2022 07:53:19 59.58 59.55 60.05 60 60.4 60.2 68.65 68.47 71.76 70.5 72.2 71.9
25/09/2022 07:53:20 59.63 59.67 60.05 60 60.4 60.2 69.01 68.9 71.76 70.5 72.2 71.9
25/09/2022 07:53:21 59.39 59.63 60.05 60 60.4 60.2 67.62 68.73 71.76 70.5 72.2 71.9
25/09/2022 07:53:22 59.75 59.73 60.05 60 60.4 60.2 67.81 68.1 71.76 70.5 72.2 71.9
25/09/2022 07:53:23 59.81 59.82 60.05 60 60.4 60.2 68.54 68.4 71.76 70.5 72.2 71.9
25/09/2022 07:53:24 59.13 59.73 60.04 60 60.4 60.2 68.59 68.59 71.72 70.4 72.2 71.9
25/09/2022 07:53:25 59.48 59.52 59.91 60 60.4 60.2 68.21 68.51 71.29 70.4 72.2 71.9
25/09/2022 07:53:26 59.42 59.57 59.91 60 60.4 60.2 68.02 68.36 70.69 70.4 72.2 71.9
25/09/2022 07:53:27 59.55 59.54 59.87 60 60.4 60.2 68.14 68.22 69.76 70.4 72.2 71.9
25/09/2022 07:53:28 59.51 59.6 59.87 60 60.4 60.2 68.57 68.56 69.54 70.4 72.2 71.9
25/09/2022 07:53:29 59.3 59.55 59.82 60 60.4 60.2 68.45 68.72 69.54 70.4 72.2 71.9
25/09/2022 07:53:30 59.48 59.52 59.82 60 60.4 60.2 68.89 68.78 69.47 70.4 72.2 71.9
25/09/2022 07:53:31 59.41 59.55 59.82 60 60.4 60.2 67.99 68.78 69.16 70.4 72.2 71.9
25/09/2022 07:53:32 59.45 59.51 59.82 60 60.4 60.2 68.26 68.36 69.16 70.4 72.2 71.9
25/09/2022 07:53:33 59.33 59.5 59.82 60 60.4 60.2 68.3 68.36 69.16 70.4 72.2 71.9
25/09/2022 07:53:34 59.41 59.48 59.82 60 60.4 60.2 68.63 68.64 69.16 70.4 72.2 71.9
25/09/2022 07:53:35 59.17 59.46 59.82 60 60.4 60.2 68.12 68.65 69.16 70.4 72.2 71.9
25/09/2022 07:53:36 59.26 59.31 59.82 60 60.4 60.2 67.75 68.21 69.16 70.4 72.2 71.9
25/09/2022 07:53:37 59.65 59.56 59.82 60 60.4 60.2 68.13 68.16 69.16 70.4 72.2 71.9
25/09/2022 07:53:38 59.69 59.68 59.82 60 60.4 60.2 68.45 68.39 69.16 70.4 72.2 71.9
25/09/2022 07:53:39 59.61 59.76 59.82 60 60.4 60.2 68.58 68.64 69.16 70.4 72.2 71.9
25/09/2022 07:53:40 59.55 59.67 59.82 60 60.4 60.2 68.22 68.5 69.16 70.4 72.2 71.9
25/09/2022 07:53:41 59.48 59.62 59.82 60 60.4 60.2 68.09 68.32 69 70.4 72.2 71.9
25/09/2022 07:53:42 59.49 59.67 59.82 60 60.4 60.2 67.81 68.19 69 70.4 72.2 71.9
25/09/2022 07:53:43 59.56 59.59 59.82 59.9 60.4 60.2 68.64 68.44 69 70.3 72.2 71.9
25/09/2022 07:53:44 59.37 59.59 59.82 59.9 60.4 60.2 68.5 68.51 69 70.3 72.2 71.9
25/09/2022 07:53:45 59.68 59.64 59.82 59.9 60.4 60.2 68.25 68.54 68.9 70.3 72.2 71.9
25/09/2022 07:53:46 59.38 59.62 59.82 59.9 60.4 60.2 68.06 68.38 68.9 70.3 72.2 71.9
25/09/2022 07:53:47 59.55 59.62 59.82 59.9 60.4 60.2 68.14 68.3 68.9 70.3 72.2 71.9
25/09/2022 07:53:48 59.38 59.53 59.82 59.9 60.4 60.2 68.44 68.4 68.9 70.3 72.2 71.9
25/09/2022 07:53:49 59.68 59.63 59.82 59.9 60.4 60.2 68.66 68.64 68.9 70.3 72.2 71.9
25/09/2022 07:53:50 59.39 59.7 59.82 59.9 60.4 60.2 68.25 68.61 68.78 70.3 72.2 71.9
25/09/2022 07:53:51 59.69 59.65 59.82 59.9 60.4 60.2 68.23 68.48 68.78 70.3 72.2 71.9
25/09/2022 07:53:52 59.65 59.69 59.82 59.9 60.4 60.2 68.7 68.57 68.78 70.3 72.2 71.9
25/09/2022 07:53:53 59.53 59.65 59.76 59.9 60.4 60.2 68.78 68.78 68.78 70.3 72.2 71.9
25/09/2022 07:53:54 59.53 59.6 59.76 59.9 60.4 60.2 68.86 68.96 68.96 70.3 72.2 71.9
25/09/2022 07:53:55 59.82 59.8 59.8 59.9 60.4 60.2 69.5 69.29 69.29 70.3 72.2 71.9
25/09/2022 07:53:56 59.42 59.79 59.8 59.9 60.4 60.2 68.89 69.26 69.29 70.3 72.2 71.9
25/09/2022 07:53:57 59.71 59.71 59.8 59.9 60.4 60.2 68.91 69.06 69.29 70.3 72.2 71.9
25/09/2022 07:53:58 59.68 59.73 59.8 59.9 60.4 60.2 69.26 69.29 69.29 70.3 72.2 71.9
25/09/2022 07:53:59 59.8 59.79 59.8 59.9 60.4 60.2 69.82 69.73 69.73 70.3 72.2 71.9
25/09/2022 07:54:00 59.85 59.91 59.91 59.9 60.4 60.2 69.75 69.77 69.77 70.3 72.2 71.9
25/09/2022 07:54:01 59.44 59.86 59.91 59.9 60.4 60.2 70.06 70.03 70.03 70.3 72.2 71.9
25/09/2022 07:54:02 59.7 59.74 59.91 59.9 60.4 60.2 70.68 70.53 70.53 70.3 72.2 71.9
25/09/2022 07:54:03 59.68 59.78 59.91 59.9 60.4 60.2 70.22 70.62 70.62 70.3 72.2 71.9
25/09/2022 07:54:04 59.91 59.94 59.94 59.9 60.4 60.2 71.8 71.22 71.22 70.3 72.2 71.9
25/09/2022 07:54:05 59.68 59.83 59.94 59.9 60.4 60.2 71.68 71.67 71.67 70.3 72.2 71.9
25/09/2022 07:54:06 59.76 59.85 59.94 59.9 60.4 60.2 71.44 71.86 71.86 70.3 72.2 71.9
25/09/2022 07:54:07 59.9 59.87 59.94 59.9 60.4 60.2 71.2 71.48 71.86 70.3 72.2 71.9
25/09/2022 07:54:08 59.73 59.89 59.94 59.9 60.4 60.2 70.57 71.46 71.86 70.3 72.2 71.9
25/09/2022 07:54:09 59.67 59.9 59.94 59.9 60.4 60.2 71.48 71.58 71.86 70.3 72.2 71.9
25/09/2022 07:54:10 59.65 59.73 59.94 59.9 60.4 60.2 71.09 71.34 71.86 70.3 72.2 71.9
25/09/2022 07:54:11 59.73 59.8 59.94 59.9 60.4 60.2 70.02 71.17 71.86 70.2 72.2 71.9
25/09/2022 07:54:12 59.73 59.77 59.94 59.9 60.4 60.2 68.88 70.46 71.86 70.2 72.2 71.9
25/09/2022 07:54:13 59.8 59.8 59.94 59.9 60.4 60.2 68.85 69.45 71.86 70.2 72.2 71.9
25/09/2022 07:54:14 59.73 59.86 59.94 59.9 60.4 60.2 69.41 69.35 71.86 70.2 72.2 71.9
25/09/2022 07:54:15 60.08 60.01 60.01 59.9 60.4 60.2 69.25 69.44 71.86 70.1 72.2 71.9
25/09/2022 07:54:16 59.7 60.04 60.04 59.9 60.4 60.2 68.69 69.36 71.86 70.1 72.1 71.9
25/09/2022 07:54:17 59.26 59.81 60.04 59.9 60.3 60.2 68.02 68.93 71.86 70.1 72.1 71.9
25/09/2022 07:54:18 59.48 59.6 60.04 59.9 60.3 60.2 68.26 68.35 71.86 70.1 72.1 71.9
25/09/2022 07:54:19 59.43 59.5 60.04 59.9 60.3 60.2 69.16 68.92 71.86 70.1 72.1 71.9
25/09/2022 07:54:20 59.51 59.55 60.04 59.9 60.3 60.2 69.12 69.13 71.86 70.1 72.1 71.9
25/09/2022 07:54:21 59.61 59.67 60.04 59.9 60.3 60.2 68.18 69.08 71.86 70.1 72.1 71.9
25/09/2022 07:54:22 59.6 59.67 60.04 59.9 60.3 60.2 67.72 68.57 71.86 70.1 72.1 71.9
25/09/2022 07:54:23 59.6 59.69 60.04 59.9 60.3 60.2 68.1 68.19 71.86 70.1 72.1 71.9
25/09/2022 07:54:24 59.87 59.85 60.04 59.9 60.3 60.2 69.11 68.92 71.86 70 72.1 71.9
25/09/2022 07:54:25 59.81 59.9 60.04 59.9 60.3 60.2 69.04 69.06 71.86 70 72.1 71.9
25/09/2022 07:54:26 59.63 59.81 60.04 59.9 60.3 60.2 68.11 68.98 71.86 70 72.1 71.9
25/09/2022 07:54:27 59.38 59.73 60.04 59.9 60.3 60.2 68.6 68.74 71.86 70 72.1 71.9
25/09/2022 07:54:28 59.85 59.78 60.04 59.9 60.3 60.2 68.83 68.78 71.86 70 72.1 71.9
25/09/2022 07:54:29 64.09 63.39 63.39 59.9 60.3 60.2 70.06 69.64 71.86 70 72.1 71.9
25/09/2022 07:54:30 59.68 62.74 63.39 59.9 60.3 60.2 69.15 69.62 71.86 70 72.1 71.9
25/09/2022 07:54:31 59.6 61.07 63.39 59.9 60.3 60.2 72.56 71.96 71.96 70 72.1 71.9
25/09/2022 07:54:32 60.58 60.56 63.39 59.9 60.3 60.2 77.86 76.91 76.91 70.1 72.1 71.9
25/09/2022 07:54:33 60.97 60.83 63.39 59.9 60.3 60.2 78.3 77.95 77.95 70.2 72.2 71.9
25/09/2022 07:54:34 61.58 61.32 63.39 59.9 60.4 60.2 78.26 78.17 78.17 70.2 72.2 71.9
25/09/2022 07:54:35 62.12 61.91 63.39 59.9 60.4 60.2 81.95 81.43 81.43 70.4 72.2 71.9
25/09/2022 07:54:36 61.16 61.97 63.39 59.9 60.4 60.2 79.49 81.63 81.63 70.5 72.2 71.9
25/09/2022 07:54:37 61.13 61.43 63.39 59.9 60.4 60.2 78.1 80.13 81.63 70.6 72.2 71.9
25/09/2022 07:54:38 62.29 61.93 63.39 59.9 60.4 60.2 81.36 80.79 81.63 70.8 72.3 71.9
25/09/2022 07:54:39 61.5 62.07 63.39 59.9 60.4 60.2 81.73 81.73 81.73 70.9 72.3 71.9
25/09/2022 07:54:40 61.01 61.62 63.39 59.9 60.4 60.2 77.67 81.2 81.73 71 72.3 71.9
25/09/2022 07:54:41 62.12 62.2 63.39 59.9 60.4 60.2 75.86 79.28 81.73 71 72.3 71.9
25/09/2022 07:54:42 60.5 62.03 63.39 59.9 60.4 60.2 78.15 78.4 81.73 71.1 72.4 71.9
25/09/2022 07:54:43 59.7 61.1 63.39 59.9 60.4 60.2 72.93 77.66 81.73 71.1 72.4 71.9
25/09/2022 07:54:44 59.82 60.25 63.39 59.9 60.4 60.2 72.85 75.26 81.73 71.1 72.4 71.9
25/09/2022 07:54:45 60 60.03 63.39 59.9 60.4 60.2 73.07 73.9 81.73 71.1 72.4 71.9
25/09/2022 07:54:46 60.56 60.46 63.39 59.9 60.4 60.2 75.95 75.25 81.73 71.2 72.4 71.9
25/09/2022 07:54:47 60.13 60.42 63.39 59.9 60.4 60.2 75.19 75.64 81.73 71.2 72.4 71.9
25/09/2022 07:54:48 60.48 60.48 63.39 59.9 60.4 60.2 75.78 75.97 81.73 71.2 72.4 71.9
25/09/2022 07:54:49 59.72 60.38 63.39 59.9 60.4 60.2 72.84 75.35 81.73 71.2 72.4 71.9
25/09/2022 07:54:50 59.79 59.96 63.39 59.9 60.4 60.2 73.12 73.98 81.73 71.2 72.4 71.9
25/09/2022 07:54:51 59.99 60.02 63.39 59.9 60.4 60.2 74.18 74.48 81.73 71.2 72.4 72
25/09/2022 07:54:52 59.81 59.91 63.39 59.9 60.4 60.2 74.09 74.13 81.73 71.2 72.4 72
25/09/2022 07:54:53 60.12 60.06 63.39 59.9 60.4 60.2 72.4 74.25 81.73 71.3 72.4 72
25/09/2022 07:54:54 60 60.11 63.39 59.9 60.4 60.2 72.3 73.16 81.73 71.3 72.4 72
25/09/2022 07:54:55 59.98 60.07 63.39 59.9 60.4 60.2 71.87 72.59 81.73 71.3 72.4 72
25/09/2022 07:54:56 60.24 60.3 63.39 59.9 60.4 60.2 73.89 74.03 81.73 71.3 72.4 72
25/09/2022 07:54:57 60 60.13 63.39 59.9 60.4 60.2 70.58 72.71 81.73 71.3 72.4 72
25/09/2022 07:54:58 59.64 60.07 63.39 59.9 60.4 60.2 70.54 71.63 81.73 71.3 72.4 72
25/09/2022 07:54:59 59.55 59.8 62.74 59.9 60.4 60.2 70.15 70.93 81.73 71.3 72.4 72
25/09/2022 07:55:00 59.88 59.85 62.2 59.9 60.4 60.2 71.32 71.07 81.73 71.3 72.4 72
25/09/2022 07:55:01 59.82 59.89 62.2 59.9 60.4 60.2 71.64 71.49 81.73 71.3 72.4 72
25/09/2022 07:55:02 59.5 59.87 62.2 59.9 60.4 60.2 71.15 71.54 81.73 71.3 72.4 72
25/09/2022 07:55:03 59.6 59.7 62.2 59.9 60.4 60.2 70.7 71.27 81.73 71.3 72.4 72
25/09/2022 07:55:04 59.46 59.61 62.2 59.9 60.3 60.2 71.69 71.52 81.73 71.3 72.3 72
25/09/2022 07:55:05 59.47 59.59 62.2 59.9 60.3 60.2 70.72 71.45 81.73 71.3 72.2 72
25/09/2022 07:55:06 59.7 59.66 62.2 59.9 60.3 60.2 69.97 71.05 81.73 71.3 72 72
25/09/2022 07:55:07 59.77 59.77 62.2 59.9 60.3 60.2 70.76 70.77 81.73 71.3 71.8 72
25/09/2022 07:55:08 60.17 60.02 62.2 59.9 60.3 60.2 70.19 70.79 81.73 71.3 71.7 72
25/09/2022 07:55:09 60.73 60.52 62.2 59.9 60.3 60.2 70.55 70.69 81.2 71.3 71.6 72
25/09/2022 07:55:10 60.46 60.56 62.2 59.9 60.2 60.2 70.86 70.88 79.28 71.3 71.3 72
25/09/2022 07:55:11 59.99 60.49 62.03 59.9 60.2 60.2 69.31 70.77 78.4 71.3 71.2 72
25/09/2022 07:55:12 59.86 60.22 61.1 59.9 60.2 60.2 69.35 69.93 77.66 71.3 71.2 72
25/09/2022 07:55:13 59.87 60.03 60.56 59.9 60.2 60.2 68.55 69.59 75.97 71.2 71.2 72
25/09/2022 07:55:14 59.6 59.93 60.56 59.9 60.2 60.2 68.91 69.05 75.97 71.2 71.2 72
25/09/2022 07:55:15 59.42 59.81 60.56 59.9 60.2 60.2 68.89 69.11 75.97 71.2 71.2 72
25/09/2022 07:55:16 59.56 59.69 60.56 59.9 60.2 60.2 69.39 69.39 75.97 71.2 71.2 72
25/09/2022 07:55:17 59.59 59.58 60.56 59.9 60.2 60.2 68.98 69.16 75.97 71.2 71.2 72
25/09/2022 07:55:18 59.49 59.62 60.56 59.9 60.2 60.2 68.71 69.13 75.35 71.2 71.2 72
25/09/2022 07:55:19 59.31 59.57 60.56 59.9 60.2 60.2 68.88 69.01 74.48 71.1 71.2 72
25/09/2022 07:55:20 59.35 59.46 60.56 59.9 60.2 60.2 69.08 69.02 74.48 71.1 71.2 72
25/09/2022 07:55:21 59.63 59.61 60.56 59.9 60.2 60.2 69.48 69.36 74.25 71.1 71.2 72
25/09/2022 07:55:22 59.8 59.74 60.56 59.9 60.2 60.2 68.82 69.28 74.25 71.1 71.2 72
25/09/2022 07:55:23 59.35 59.73 60.56 59.9 60.2 60.2 68.48 69.03 74.03 71.1 71.1 72
25/09/2022 07:55:24 59.56 59.67 60.56 59.9 60.2 60.2 68.36 68.71 74.03 71.1 71.1 72
25/09/2022 07:55:25 59.56 59.61 60.56 59.9 60.2 60.2 68.68 68.69 74.03 71.1 71.1 72
25/09/2022 07:55:26 59.82 59.77 60.56 59.9 60.2 60.2 69.72 69.4 72.71 71.1 71.1 72
25/09/2022 07:55:27 59.74 59.84 60.56 59.8 60.2 60.2 68.74 69.44 71.63 71.1 71.1 72
25/09/2022 07:55:28 59.4 59.75 60.56 59.8 60.2 60.2 67.8 68.9 71.54 71.1 71.1 72
25/09/2022 07:55:29 59.46 59.71 60.56 59.8 60.2 60.2 68.27 68.36 71.54 71.1 71.1 72
25/09/2022 07:55:30 59.51 59.54 60.56 59.8 60.2 60.2 69.33 69.07 71.54 71.1 71.1 72
25/09/2022 07:55:31 59.77 59.76 60.56 59.8 60.2 60.2 69.59 69.5 71.54 71.1 71.1 72
25/09/2022 07:55:32 59.34 59.68 60.56 59.8 60.2 60.2 68.75 69.44 71.52 71.1 71.1 72
25/09/2022 07:55:33 59.54 59.59 60.56 59.8 60.2 60.2 67.97 68.92 71.52 71.1 71.1 72
25/09/2022 07:55:34 59.41 59.58 60.56 59.8 60.2 60.2 69.29 69.17 71.45 71.1 71.1 72
25/09/2022 07:55:35 59.48 59.57 60.56 59.8 60.2 60.2 70.9 70.31 71.05 71.1 71.1 72
25/09/2022 07:55:36 60.2 59.97 60.56 59.8 60.2 60.2 71.1 70.92 70.92 71.1 71.1 72
25/09/2022 07:55:37 60.19 60.14 60.56 59.8 60.2 60.2 71.48 71.35 71.35 71.1 71.1 72
25/09/2022 07:55:38 59.9 60.14 60.56 59.8 60.2 60.2 70.62 71.25 71.35 71.1 71.1 72
25/09/2022 07:55:39 60.07 60.14 60.56 59.8 60.2 60.2 70.15 70.88 71.35 71.1 71.1 72
25/09/2022 07:55:40 59.53 60.08 60.49 59.8 60.2 60.2 71.02 70.96 71.35 71.1 71.1 72
25/09/2022 07:55:41 59.6 59.74 60.22 59.8 60.2 60.2 70.93 71.14 71.35 71.1 71.1 72
25/09/2022 07:55:42 59.68 59.74 60.14 59.8 60.2 60.2 70.58 70.99 71.35 71.1 71.1 72
25/09/2022 07:55:43 59.54 59.81 60.14 59.8 60.2 60.2 70.47 70.77 71.35 71.1 71.1 72
25/09/2022 07:55:44 59.44 59.6 60.14 59.8 60.2 60.2 71.03 71.02 71.35 71.1 71.1 72
25/09/2022 07:55:45 59.7 59.72 60.14 59.8 60.2 60.2 70.62 70.97 71.35 71.1 71.1 72
25/09/2022 07:55:46 59.38 59.7 60.14 59.8 60.2 60.2 69.55 70.66 71.35 71.1 71.1 72
25/09/2022 07:55:47 59.7 59.66 60.14 59.8 60.2 60.2 69.57 70.04 71.35 71.1 71.1 72
25/09/2022 07:55:48 59.87 59.87 60.14 59.8 60.2 60.2 69.08 69.81 71.35 71.1 71.1 72
25/09/2022 07:55:49 59.78 59.87 60.14 59.8 60.2 60.2 69.48 69.67 71.35 71.1 71.1 72
25/09/2022 07:55:50 59.77 59.89 60.14 59.8 60.2 60.2 70.81 70.41 71.35 71.1 71.1 72
25/09/2022 07:55:51 59.77 59.83 60.14 59.8 60.2 60.2 70.33 70.46 71.35 71.1 71.1 72
25/09/2022 07:55:52 60.02 59.97 60.14 59.8 60.1 60.2 72.75 72.11 72.11 71.1 71.1 72
25/09/2022 07:55:53 60.3 60.2 60.2 59.8 60.1 60.2 73.4 73.3 73.3 71.1 71.1 72
25/09/2022 07:55:54 60 60.25 60.25 59.8 60.1 60.2 76.43 75.55 75.55 71.1 71.2 72
25/09/2022 07:55:55 59.87 60.12 60.25 59.8 60.1 60.2 73.5 75.39 75.55 71.2 71.2 72
25/09/2022 07:55:56 60.3 60.2 60.25 59.8 60.1 60.2 74.9 74.87 75.55 71.2 71.2 72
25/09/2022 07:55:57 60.52 60.4 60.4 59.8 60.1 60.2 77.68 77.26 77.26 71.2 71.2 72
25/09/2022 07:55:58 60.61 60.67 60.67 59.8 60.2 60.2 79.17 78.6 78.6 71.3 71.2 72
25/09/2022 07:55:59 61.28 61.03 61.03 59.8 60.2 60.2 81.1 80.59 80.59 71.4 71.3 72
25/09/2022 07:56:00 61.95 61.67 61.67 59.8 60.2 60.2 82.2 81.77 81.77 71.6 71.3 72
25/09/2022 07:56:01 62.05 61.95 61.95 59.8 60.2 60.2 81.91 82.18 82.18 71.7 71.4 72
25/09/2022 07:56:02 63.13 62.8 62.8 59.8 60.2 60.2 83.55 83.16 83.16 71.9 71.4 72
25/09/2022 07:56:03 63.87 63.55 63.55 59.9 60.2 60.2 84.82 84.23 84.23 72.2 71.5 72.1
25/09/2022 07:56:04 63.5 63.7 63.7 59.9 60.2 60.2 82.87 84.21 84.23 72.4 71.6 72.1
25/09/2022 07:56:05 66.63 65.83 65.83 59.9 60.2 60.2 86.08 85.4 85.4 72.7 71.7 72.1
25/09/2022 07:56:06 68.16 67.53 67.53 60 60.2 60.2 87.88 87.28 87.28 73.1 71.9 72.1
25/09/2022 07:56:07 66.09 67.48 67.53 60.1 60.2 60.2 84.35 87.03 87.28 73.3 72 72.2
25/09/2022 07:56:08 63.57 66.72 67.53 60.1 60.2 60.2 80.84 85.59 87.28 73.4 72 72.2
25/09/2022 07:56:09 61.01 64.86 67.53 60.1 60.2 60.2 74.59 83.09 87.28 73.4 72 72.2
25/09/2022 07:56:10 61.23 62.81 67.53 60.1 60.2 60.2 78.03 79.71 87.28 73.4 72.1 72.2
25/09/2022 07:56:11 59.98 61.91 67.53 60.1 60.2 60.2 71.58 78.73 87.28 73.4 72.1 72.2
25/09/2022 07:56:12 59.76 60.81 67.53 60.1 60.2 60.2 70.77 75.73 87.28 73.4 72.1 72.2
25/09/2022 07:56:13 59.95 60.21 67.53 60.1 60.2 60.2 69.26 73.25 87.28 73.4 72.1 72.2
25/09/2022 07:56:14 60.04 60.15 67.53 60.1 60.2 60.2 70.75 71.25 87.28 73.4 72.1 72.2
25/09/2022 07:56:15 59.88 60.06 67.53 60.1 60.2 60.2 70.71 71.04 87.28 73.4 72.1 72.2
25/09/2022 07:56:16 59.69 59.95 67.53 60.1 60.2 60.2 70.12 70.79 87.28 73.4 72.1 72.2
25/09/2022 07:56:17 59.67 59.81 67.53 60.1 60.2 60.2 69.83 70.51 87.28 73.4 72.1 72.2
25/09/2022 07:56:18 59.49 59.72 67.53 60.1 60.2 60.2 69.38 70.17 87.28 73.5 72.1 72.2
25/09/2022 07:56:19 59.81 59.88 67.53 60.1 60.2 60.2 70.69 70.55 87.28 73.5 72.1 72.2
25/09/2022 07:56:20 59.63 59.72 67.53 60.1 60.2 60.2 68.74 70.26 87.28 73.5 72.1 72.2
25/09/2022 07:56:21 59.55 59.67 67.53 60.1 60.2 60.2 68.36 69.37 87.28 73.5 72.1 72.2
25/09/2022 07:56:22 59.41 59.61 67.53 60.1 60.2 60.2 68.18 68.73 87.28 73.5 72.1 72.2
25/09/2022 07:56:23 59.43 59.55 67.53 60.1 60.2 60.2 68.85 68.77 87.28 73.5 72.1 72.2
25/09/2022 07:56:24 59.52 59.66 67.53 60.1 60.2 60.2 69.21 69.01 87.28 73.5 72 72.2
25/09/2022 07:56:25 59.28 59.48 67.53 60.1 60.2 60.2 68.56 68.99 87.28 73.5 72 72.2
25/09/2022 07:56:26 59.62 59.55 67.53 60.1 60.2 60.2 68.51 68.84 87.28 73.5 72 72.2
25/09/2022 07:56:27 59.56 59.64 67.53 60.1 60.2 60.2 68.15 68.59 87.28 73.5 72 72.2
25/09/2022 07:56:28 59.67 59.7 67.53 60.1 60.2 60.2 68.33 68.49 87.28 73.4 72 72.2
25/09/2022 07:56:29 59.57 59.63 67.53 60.1 60.2 60.2 68.57 68.51 87.28 73.4 72 72.2
25/09/2022 07:56:30 59.61 59.75 67.53 60.1 60.2 60.2 69.15 68.98 87.28 73.4 72 72.2
25/09/2022 07:56:31 59.58 59.63 67.53 60.1 60.2 60.2 68.78 69.08 87.28 73.4 72 72.2
25/09/2022 07:56:32 59.8 59.76 67.53 60.1 60.2 60.2 68.22 68.8 87.28 73.4 72 72.2
25/09/2022 07:56:33 59.56 59.8 67.53 60.1 60.2 60.2 68.02 68.55 87.28 73.4 72 72.2
25/09/2022 07:56:34 59.41 59.64 67.53 60.1 60.2 60.2 68.26 68.33 87.28 73.4 72 72.2
25/09/2022 07:56:35 59.5 59.58 67.53 60.1 60.2 60.2 68.83 68.78 87.28 73.4 72 72.2
25/09/2022 07:56:36 59.77 59.71 67.48 60.1 60.2 60.2 68.77 68.9 87.03 73.4 72 72.2
25/09/2022 07:56:37 59.75 59.85 66.72 60.1 60.2 60.2 67.95 68.72 85.59 73.4 72 72.2
25/09/2022 07:56:38 59.9 59.85 64.86 60.1 60.2 60.2 68.3 68.31 83.09 73.4 72 72.2
25/09/2022 07:56:39 59.4 59.85 62.81 60.1 60.2 60.2 68.87 68.74 79.71 73.4 72 72.2
25/09/2022 07:56:40 59.75 59.78 61.91 60.1 60.2 60.2 69.2 69.07 78.73 73.4 72 72.2
25/09/2022 07:56:41 59.8 59.86 60.81 60.1 60.2 60.2 68.7 69.09 75.73 73.4 72 72.2
25/09/2022 07:56:42 59.78 59.89 60.21 60.1 60.2 60.2 67.88 68.86 73.25 73.4 72 72.2
25/09/2022 07:56:43 59.6 59.86 60.15 60.1 60.2 60.2 68.89 68.68 71.25 73.4 72 72.2
25/09/2022 07:56:44 59.58 59.7 60.06 60.1 60.2 60.2 69.45 69.18 71.04 73.4 72 72.2
25/09/2022 07:56:45 59.48 59.68 59.95 60.1 60.2 60.2 68.89 69.24 70.79 73.4 72 72.2
25/09/2022 07:56:46 59.8 59.74 59.89 60.1 60.2 60.2 68.5 69.07 70.55 73.4 72 72.2
25/09/2022 07:56:47 59.92 59.88 59.89 60.1 60.2 60.2 68.31 68.66 70.55 73.4 72 72.2
25/09/2022 07:56:48 59.67 59.88 59.89 60.1 60.2 60.2 68.35 68.48 70.55 73.4 72 72.2
25/09/2022 07:56:49 59.29 59.74 59.89 60.1 60.2 60.2 69.2 68.98 70.26 73.4 72 72.2
25/09/2022 07:56:50 59.61 59.59 59.89 60.1 60.2 60.2 69.25 69.18 69.37 73.4 72 72.2
25/09/2022 07:56:51 59.25 59.61 59.89 60.1 60.2 60.2 67.71 69.11 69.24 73.4 72 72.2
25/09/2022 07:56:52 59.54 59.52 59.89 60.1 60.2 60.2 68.31 68.4 69.24 73.4 72 72.2
25/09/2022 07:56:53 59.73 59.71 59.89 60.1 60.2 60.2 68.85 68.74 69.24 73.4 72 72.2
25/09/2022 07:56:54 59.52 59.72 59.89 60.1 60.2 60.2 69.06 68.99 69.24 73.4 72 72.2
25/09/2022 07:56:55 59.78 59.73 59.89 60.1 60.2 60.2 69.04 69.26 69.26 73.4 72 72.2
25/09/2022 07:56:56 59.35 59.77 59.89 60.1 60.2 60.2 68.23 69.09 69.26 73.4 72 72.2
25/09/2022 07:56:57 59.28 59.51 59.89 60.1 60.2 60.2 68.53 68.72 69.26 73.4 72 72.2
25/09/2022 07:56:58 59.48 59.59 59.89 60.1 60.2 60.2 69 68.9 69.26 73.4 72 72.2
25/09/2022 07:56:59 59.62 59.59 59.89 60.1 60.2 60.2 70.14 69.73 69.73 73.4 72 72.2
25/09/2022 07:57:00 59.3 59.54 59.89 60.1 60.2 60.2 68.81 69.7 69.73 73.4 72 72.2
25/09/2022 07:57:01 59.81 59.7 59.89 60.1 60.2 60.2 68.2 69.15 69.73 73.4 72 72.2
25/09/2022 07:57:02 59.58 59.74 59.89 60.1 60.2 60.2 68.77 68.81 69.73 73.4 72 72.2
25/09/2022 07:57:03 59.54 59.72 59.89 60.1 60.2 60.2 68.96 68.92 69.73 73.4 72 72.2
25/09/2022 07:57:04 59.37 59.58 59.89 60.1 60.2 60.2 69.43 69.32 69.73 73.4 72 72.2
25/09/2022 07:57:05 59.66 59.63 59.89 60.1 60.2 60.2 69.07 69.27 69.73 73.4 72 72.2
25/09/2022 07:57:06 59.74 59.69 59.89 60.1 60.2 60.2 68.65 69.23 69.73 73.4 72 72.2
25/09/2022 07:57:07 59.43 59.73 59.89 60.1 60.2 60.2 69.34 69.19 69.73 73.4 72 72.2
25/09/2022 07:57:08 60.04 59.92 59.92 60.1 60.2 60.2 69.38 69.41 69.73 73.4 72 72.2
25/09/2022 07:57:09 59.92 59.95 59.95 60.1 60.2 60.2 69.78 69.68 69.73 73.4 72 72.2
25/09/2022 07:57:10 59.68 59.94 59.95 60.1 60.2 60.2 69.13 69.74 69.74 73.4 72 72.2
25/09/2022 07:57:11 59.51 59.79 59.95 60.1 60.2 60.2 69.34 69.41 69.74 73.4 72 72.2
25/09/2022 07:57:12 59.65 59.69 59.95 60.1 60.2 60.2 69.59 69.56 69.74 73.4 72 72.2
25/09/2022 07:57:13 59.65 59.69 59.95 60.1 60.2 60.2 69.89 69.92 69.92 73.4 72 72.2
25/09/2022 07:57:14 59.44 59.63 59.95 60.1 60.2 60.2 69.7 69.85 69.92 73.4 72 72.2
25/09/2022 07:57:15 59.83 59.78 59.95 60.1 60.2 60.2 69.49 69.92 69.92 73.4 72 72.2
25/09/2022 07:57:16 59.52 59.75 59.95 60.1 60.2 60.2 69.5 69.61 69.92 73.4 71.9 72.2
25/09/2022 07:57:17 59.56 59.73 59.95 60.1 60.2 60.2 69.96 69.92 69.92 73.4 71.9 72.2
25/09/2022 07:57:18 59.65 59.7 59.95 60.1 60.2 60.2 69.51 70.02 70.02 73.4 71.9 72.2
25/09/2022 07:57:19 59.37 59.7 59.95 60.1 60.2 60.2 70.23 70.2 70.2 73.4 71.9 72.2
25/09/2022 07:57:20 59.49 59.55 59.95 60.1 60.2 60.2 70.22 70.21 70.21 73.4 71.9 72.2
25/09/2022 07:57:21 59.78 59.73 59.95 60.1 60.2 60.2 69.95 70.15 70.21 73.4 71.9 72.2
25/09/2022 07:57:22 59.64 59.71 59.95 60.1 60.2 60.2 70.6 70.74 70.74 73.4 71.9 72.2
25/09/2022 07:57:23 59.38 59.65 59.95 60.1 60.2 60.2 70.47 70.46 70.74 73.4 71.9 72.2
25/09/2022 07:57:24 59.62 59.68 59.95 60.1 60.2 60.2 70.43 70.59 70.74 73.4 71.9 72.2
25/09/2022 07:57:25 59.43 59.56 59.95 60.1 60.2 60.2 69.35 70.55 70.74 73.4 71.9 72.2
25/09/2022 07:57:26 59.74 59.75 59.95 60.1 60.2 60.2 69.43 69.68 70.74 73.4 71.9 72.2
25/09/2022 07:57:27 60.05 59.93 59.95 60.1 60.2 60.2 69.75 69.7 70.74 73.4 71.9 72.2
25/09/2022 07:57:28 59.85 59.95 59.95 60.1 60.2 60.2 70.3 70.16 70.74 73.4 71.9 72.2
25/09/2022 07:57:29 59.34 59.88 59.95 60.1 60.2 60.2 70.45 70.56 70.74 73.4 71.9 72.2
25/09/2022 07:57:30 59.54 59.55 59.95 60.1 60.2 60.2 69.35 70.42 70.74 73.4 71.9 72.2
25/09/2022 07:57:31 60 59.86 59.95 60.1 60.2 60.2 68.86 69.79 70.74 73.4 71.9 72.2
25/09/2022 07:57:32 59.71 59.83 59.95 60.1 60.2 60.2 68.8 69.23 70.74 73.4 71.9 72.2
25/09/2022 07:57:33 59.46 59.78 59.95 60.1 60.2 60.2 69.91 69.59 70.74 73.4 71.9 72.2
25/09/2022 07:57:34 59.67 59.73 59.95 60.1 60.2 60.2 69.88 69.86 70.74 73.4 71.9 72.2
25/09/2022 07:57:35 59.66 59.79 59.95 60.1 60.2 60.2 69.4 69.94 70.74 73.4 71.8 72.2
25/09/2022 07:57:36 59.63 59.74 59.95 60.1 60.2 60.2 68.53 69.54 70.74 73.4 71.8 72.2
25/09/2022 07:57:37 59.73 59.76 59.95 60.1 60.1 60.2 68.82 68.97 70.74 73.4 71.8 72.2
25/09/2022 07:57:38 59.44 59.73 59.95 60.1 60.1 60.2 69.66 69.5 70.74 73.4 71.8 72.2
25/09/2022 07:57:39 59.66 59.78 59.95 60.1 60.1 60.2 71.1 70.73 70.74 73.4 71.8 72.2
25/09/2022 07:57:40 59.46 59.62 59.95 60.1 60.1 60.2 71.83 71.69 71.69 73.4 71.8 72.2
25/09/2022 07:57:41 60 59.84 59.95 60.1 60.1 60.2 74.96 74.46 74.46 73.4 71.8 72.2
25/09/2022 07:57:42 59.68 59.84 59.95 60.1 60.1 60.2 71.27 73.47 74.46 73.4 71.8 72.2
25/09/2022 07:57:43 59.91 59.91 59.95 60.1 60.1 60.2 71.28 72.41 74.46 73.4 71.8 72.2
25/09/2022 07:57:44 59.73 59.97 59.97 60.1 60.1 60.2 71.43 72.01 74.46 73.4 71.8 72.2
25/09/2022 07:57:45 59.48 59.75 59.97 60.1 60.1 60.2 69.55 71.31 74.46 73.4 71.8 72.2
25/09/2022 07:57:46 59.93 59.82 59.97 60.1 60.1 60.2 72.43 71.68 74.46 73.4 71.8 72.2
25/09/2022 07:57:47 59.56 59.78 59.97 60.1 60.1 60.2 70.71 71.74 74.46 73.4 71.8 72.2
25/09/2022 07:57:48 59.71 59.74 59.97 60.1 60.1 60.2 71.9 71.7 74.46 73.4 71.8 72.2
25/09/2022 07:57:49 59.8 59.81 59.97 60.1 60.1 60.2 70.2 71.69 74.46 73.4 71.8 72.2
25/09/2022 07:57:50 59.95 59.97 59.97 60.1 60.1 60.2 69.79 70.71 74.46 73.4 71.8 72.2
25/09/2022 07:57:51 60.23 60.15 60.15 60.1 60.1 60.2 70.76 70.71 74.46 73.4 71.8 72.2
25/09/2022 07:57:52 59.93 60.2 60.2 60.1 60.1 60.2 70.35 70.72 74.46 73.4 71.8 72.2
25/09/2022 07:57:53 59.71 60.02 60.2 60.1 60.1 60.2 69.22 70.49 74.46 73.4 71.8 72.2
25/09/2022 07:57:54 59.98 60.02 60.2 60.1 60.1 60.2 70.13 70.06 74.46 73.4 71.8 72.2
25/09/2022 07:57:55 59.72 59.95 60.2 60.1 60.1 60.2 69.34 70.2 74.46 73.4 71.8 72.2
25/09/2022 07:57:56 59.74 59.92 60.2 60.1 60.1 60.2 70.03 70.12 74.46 73.4 71.8 72.2
25/09/2022 07:57:57 59.82 59.88 60.2 60.1 60.1 60.2 70.27 70.17 74.46 73.4 71.8 72.2
25/09/2022 07:57:58 60.05 60.06 60.2 60.1 60.1 60.2 70.99 70.83 74.46 73.4 71.8 72.2
25/09/2022 07:57:59 59.98 60.07 60.2 60.1 60.1 60.2 70.89 71.05 74.46 73.4 71.8 72.2
25/09/2022 07:58:00 60.2 60.16 60.2 60.1 60.1 60.2 70.53 70.76 74.46 73.4 71.8 72.2
25/09/2022 07:58:01 60.49 60.43 60.43 60.1 60.1 60.2 70.74 71.07 74.46 73.4 71.8 72.2
25/09/2022 07:58:02 60.1 60.34 60.43 60.1 60.1 60.2 71.33 71.21 74.46 73.4 71.8 72.2
25/09/2022 07:58:03 60.24 60.33 60.43 60.1 60.1 60.2 71.11 71.23 74.46 73.4 71.8 72.2
25/09/2022 07:58:04 60.32 60.4 60.43 60.1 60.1 60.2 71.32 71.35 74.46 73.4 71.8 72.2
25/09/2022 07:58:05 60.23 60.42 60.43 60.1 60.1 60.2 71.19 71.46 74.46 73.4 71.8 72.2
25/09/2022 07:58:06 60.16 60.26 60.43 60.1 60.1 60.2 70.28 71.19 74.46 73.4 71.8 72.2
25/09/2022 07:58:07 60.16 60.22 60.43 60.1 60.1 60.2 70.28 70.65 74.46 73.4 71.8 72.2
25/09/2022 07:58:08 60.16 60.29 60.43 60.1 60.1 60.2 70.51 70.77 74.46 73.4 71.8 72.2
25/09/2022 07:58:09 60.2 60.27 60.43 60.1 60.1 60.2 69.81 70.39 74.46 73.4 71.8 72.2
25/09/2022 07:58:10 60.23 60.24 60.43 60.1 60.1 60.2 69.3 69.95 74.46 73.4 71.8 72.2
25/09/2022 07:58:11 59.92 60.26 60.43 60.1 60.1 60.2 69.07 69.53 73.47 73.4 71.8 72.2
25/09/2022 07:58:12 60.51 60.35 60.43 60.1 60.1 60.2 69.97 69.8 72.41 73.4 71.8 72.2
25/09/2022 07:58:13 60.27 60.38 60.43 60.1 60.1 60.2 71.25 70.75 72.01 73.4 71.8 72.2
25/09/2022 07:58:14 60.44 60.42 60.43 60.1 60.1 60.2 71.01 70.93 71.74 73.4 71.8 72.2
25/09/2022 07:58:15 60.29 60.5 60.5 60.1 60.1 60.2 73.87 72.97 72.97 73.4 71.8 72.2
25/09/2022 07:58:16 60.25 60.33 60.5 60.1 60.1 60.2 74.41 74.07 74.07 73.5 71.8 72.2
25/09/2022 07:58:17 60.44 60.5 60.5 60.1 60.1 60.2 76.28 75.75 75.75 73.5 71.8 72.2
25/09/2022 07:58:18 60.78 60.69 60.69 60.1 60.1 60.2 75.36 75.69 75.75 73.5 71.8 72.2
25/09/2022 07:58:19 60.52 60.7 60.7 60.1 60.1 60.2 74.3 75.48 75.75 73.5 71.8 72.2
25/09/2022 07:58:20 60.7 60.71 60.71 60.1 60.1 60.2 75.62 75.35 75.75 73.5 71.8 72.2
25/09/2022 07:58:21 60.91 60.87 60.87 60.1 60.1 60.2 76.33 76.23 76.23 73.5 71.8 72.2
25/09/2022 07:58:22 60.95 61.02 61.02 60.1 60.1 60.2 76.15 76.27 76.27 73.6 71.8 72.2
25/09/2022 07:58:23 60.89 60.93 61.02 60.1 60.1 60.2 75.79 76.35 76.35 73.6 71.8 72.2
25/09/2022 07:58:24 61.47 61.29 61.29 60.2 60.1 60.2 77.79 77.39 77.39 73.6 71.8 72.2
25/09/2022 07:58:25 61.39 61.41 61.41 60.2 60.1 60.2 78.08 78.18 78.18 73.7 71.9 72.2
25/09/2022 07:58:26 60.8 61.37 61.41 60.2 60.1 60.2 76.24 77.7 78.18 73.7 71.9 72.2
25/09/2022 07:58:27 61.16 61.13 61.41 60.2 60.1 60.2 76.69 77.06 78.18 73.7 71.9 72.2
25/09/2022 07:58:28 61.23 61.21 61.41 60.2 60.1 60.2 76.61 77.24 78.18 73.7 71.9 72.2
25/09/2022 07:58:29 60.66 61.18 61.41 60.2 60.1 60.2 75.2 76.77 78.18 73.7 71.9 72.2
25/09/2022 07:58:30 60.52 60.84 61.41 60.2 60.1 60.2 74.78 75.79 78.18 73.8 71.9 72.2
25/09/2022 07:58:31 60.18 60.7 61.41 60.2 60.1 60.2 74.17 76.11 78.18 73.8 71.9 72.2
25/09/2022 07:58:32 60 60.36 61.41 60.2 60.1 60.2 69.83 74.15 78.18 73.8 71.9 72.2
25/09/2022 07:58:33 60.12 60.21 61.41 60.2 60.1 60.2 72.1 72.44 78.18 73.8 71.9 72.2
25/09/2022 07:58:34 60.19 60.25 61.41 60.2 60.1 60.2 69.91 72.04 78.18 73.8 71.9 72.2
25/09/2022 07:58:35 59.92 60.19 61.41 60.2 60.1 60.2 69.01 70.8 78.18 73.8 71.9 72.2
25/09/2022 07:58:36 59.96 60.07 61.41 60.2 60.1 60.2 69.06 69.81 78.18 73.8 71.9 72.2
25/09/2022 07:58:37 59.58 60.01 61.41 60.2 60.1 60.2 69.55 69.59 78.18 73.8 71.9 72.2
25/09/2022 07:58:38 60.08 59.99 61.41 60.2 60.1 60.2 69.79 69.9 78.18 73.8 71.9 72.2
25/09/2022 07:58:39 60.25 60.16 61.41 60.2 60.1 60.2 69.74 69.92 78.18 73.8 71.9 72.2
25/09/2022 07:58:40 60.28 60.3 61.41 60.2 60.1 60.2 69.65 69.87 78.18 73.8 71.9 72.2
25/09/2022 07:58:41 60.02 60.23 61.41 60.2 60.1 60.2 69.32 69.65 78.18 73.8 71.9 72.2
25/09/2022 07:58:42 59.99 60.18 61.41 60.2 60.1 60.2 70.52 70.18 78.18 73.8 71.9 72.2
25/09/2022 07:58:43 60.13 60.22 61.41 60.2 60.1 60.2 70.17 70.34 78.18 73.8 71.9 72.2
25/09/2022 07:58:44 60.21 60.23 61.41 60.2 60.1 60.2 69.71 70.21 78.18 73.8 71.9 72.2
25/09/2022 07:58:45 59.93 60.22 61.41 60.2 60.1 60.2 68.83 69.81 78.18 73.8 71.9 72.2
25/09/2022 07:58:46 60.29 60.24 61.41 60.2 60.1 60.2 69.08 69.19 78.18 73.8 71.9 72.2
25/09/2022 07:58:47 60.26 60.31 61.41 60.2 60.1 60.2 69.82 69.78 78.18 73.8 71.9 72.2
25/09/2022 07:58:48 59.97 60.29 61.41 60.2 60.1 60.2 69.7 69.82 78.18 73.8 71.9 72.2
25/09/2022 07:58:49 60.07 60.15 61.41 60.2 60.1 60.2 69.3 69.76 78.18 73.8 71.9 72.2
25/09/2022 07:58:50 60.12 60.18 61.41 60.2 60.1 60.2 68.83 69.64 78.18 73.8 71.9 72.2
25/09/2022 07:58:51 59.94 60.19 61.41 60.2 60.1 60.2 68.95 69.22 78.18 73.8 71.9 72.2
25/09/2022 07:58:52 59.89 60.01 61.41 60.2 60.1 60.2 69.67 69.71 78.18 73.8 71.9 72.2
25/09/2022 07:58:53 59.98 60.04 61.41 60.2 60.1 60.2 69.9 70 78.18 73.8 71.8 72.2
25/09/2022 07:58:54 59.71 60 61.41 60.2 60.1 60.2 69.17 69.71 78.18 73.8 71.8 72.2
25/09/2022 07:58:55 60.12 60.11 61.37 60.2 60.1 60.2 68.74 69.36 77.7 73.8 71.8 72.2
25/09/2022 07:58:56 60.29 60.26 61.21 60.2 60.1 60.2 69.45 69.28 77.24 73.8 71.8 72.2
25/09/2022 07:58:57 59.91 60.21 61.21 60.2 60.1 60.2 69.71 69.64 77.24 73.8 71.8 72.2
25/09/2022 07:58:58 59.91 60.04 61.18 60.2 60.1 60.2 69.41 69.67 76.77 73.8 71.8 72.2
25/09/2022 07:58:59 60.08 60.08 60.84 60.2 60.1 60.2 68.73 69.53 76.11 73.8 71.8 72.2
25/09/2022 07:59:00 60.1 60.15 60.7 60.2 60.1 60.2 69.06 69.11 76.11 73.8 71.8 72.2
25/09/2022 07:59:01 59.96 60.11 60.36 60.2 60.1 60.2 69.25 69.29 74.15 73.8 71.8 72.2
25/09/2022 07:59:02 60.13 60.14 60.31 60.2 60.1 60.2 69.22 69.37 72.44 73.8 71.8 72.2
25/09/2022 07:59:03 60.13 60.18 60.31 60.2 60.1 60.2 69.75 69.74 72.04 73.8 71.8 72.2
25/09/2022 07:59:04 60.18 60.25 60.31 60.2 60.1 60.2 69.85 70.01 70.8 73.8 71.8 72.2
25/09/2022 07:59:05 60.26 60.3 60.31 60.2 60.1 60.2 69.7 70 70.34 73.8 71.8 72.1
25/09/2022 07:59:06 59.99 60.2 60.31 60.2 60.1 60.2 69.26 69.86 70.34 73.8 71.8 72.1
25/09/2022 07:59:07 60.1 60.12 60.31 60.2 60.1 60.2 69.7 69.79 70.34 73.8 71.8 72.1
25/09/2022 07:59:08 60.3 60.3 60.31 60.2 60.1 60.2 69.75 69.95 70.34 73.8 71.8 72
25/09/2022 07:59:09 60.03 60.26 60.31 60.2 60.1 60.2 70.16 70.07 70.34 73.8 71.8 72
25/09/2022 07:59:10 60.27 60.33 60.33 60.2 60.1 60.2 69.68 70.08 70.34 73.8 71.8 72
25/09/2022 07:59:11 59.91 60.18 60.33 60.2 60.1 60.2 69.2 69.74 70.34 73.8 71.8 72
25/09/2022 07:59:12 60.13 60.21 60.33 60.2 60.1 60.2 69.58 69.64 70.34 73.8 71.8 72
25/09/2022 07:59:13 60.28 60.27 60.33 60.2 60.1 60.2 70.73 70.51 70.51 73.8 71.8 72
25/09/2022 07:59:14 60.08 60.19 60.33 60.2 60.1 60.2 69.49 70.34 70.51 73.8 71.8 71.9
25/09/2022 07:59:15 59.96 60.28 60.33 60.2 60.1 60.2 69.11 69.82 70.51 73.8 71.8 71.9
25/09/2022 07:59:16 59.94 60.05 60.33 60.2 60.1 60.2 69.26 69.48 70.51 73.8 71.8 71.9
25/09/2022 07:59:17 60.06 60.1 60.33 60.3 60.1 60.2 69.74 69.73 70.51 73.8 71.8 71.9
25/09/2022 07:59:18 59.86 60.07 60.33 60.3 60.1 60.2 69.74 69.93 70.51 73.8 71.8 71.9
25/09/2022 07:59:19 60.18 60.12 60.33 60.3 60.1 60.2 69.33 69.73 70.51 73.8 71.8 71.9
25/09/2022 07:59:20 59.77 60.15 60.33 60.3 60.1 60.2 68.56 69.37 70.51 73.8 71.8 71.9
25/09/2022 07:59:21 59.96 59.96 60.33 60.3 60.1 60.2 68.99 69.05 70.51 73.8 71.8 71.9
25/09/2022 07:59:22 60.24 60.19 60.33 60.3 60.1 60.2 69.9 69.66 70.51 73.8 71.8 71.9
25/09/2022 07:59:23 59.86 60.18 60.33 60.3 60.1 60.2 69.64 69.82 70.51 73.8 71.8 71.9
25/09/2022 07:59:24 60.1 60.15 60.33 60.3 60.1 60.2 69.23 69.7 70.51 73.8 71.8 71.9
25/09/2022 07:59:25 59.98 60.16 60.33 60.3 60.1 60.2 69.25 69.52 70.51 73.8 71.8 71.9
25/09/2022 07:59:26 60 60.07 60.33 60.3 60.1 60.2 69.97 69.93 70.51 73.8 71.8 71.9
25/09/2022 07:59:27 59.98 60.12 60.33 60.3 60.1 60.2 70.05 70.16 70.51 73.8 71.8 71.9
25/09/2022 07:59:28 60.17 60.14 60.33 60.3 60.1 60.2 69.87 70.24 70.51 73.8 71.8 71.9
25/09/2022 07:59:29 60.11 60.2 60.33 60.2 60.1 60.2 70.01 70.22 70.51 73.8 71.8 71.9
25/09/2022 07:59:30 60.05 60.19 60.33 60.2 60.1 60.2 70.05 70.06 70.51 73.8 71.8 71.9
25/09/2022 07:59:31 60.57 60.44 60.44 60.2 60.1 60.2 71.07 70.67 70.67 73.8 71.8 71.9
25/09/2022 07:59:32 60.03 60.41 60.44 60.2 60.1 60.2 70.51 70.87 70.87 73.8 71.8 71.9
25/09/2022 07:59:33 60.12 60.21 60.44 60.2 60.1 60.2 70.03 70.65 70.87 73.7 71.8 71.9
25/09/2022 07:59:34 60.19 60.25 60.44 60.2 60.1 60.2 70.1 70.44 70.87 73.7 71.8 71.9
25/09/2022 07:59:35 60.13 60.25 60.44 60.2 60.1 60.2 69.79 70.23 70.87 73.6 71.8 71.9
25/09/2022 07:59:36 60.1 60.21 60.44 60.2 60.1 60.2 70.51 70.46 70.87 73.6 71.8 71.9
25/09/2022 07:59:37 60.34 60.31 60.44 60.2 60.1 60.2 69.69 70.39 70.87 73.5 71.8 71.9
25/09/2022 07:59:38 59.99 60.33 60.44 60.2 60.1 60.2 69.51 69.97 70.87 73.4 71.8 71.9
25/09/2022 07:59:39 59.95 60.15 60.44 60.2 60.1 60.2 68.66 69.66 70.87 73.3 71.8 71.9
25/09/2022 07:59:40 60.32 60.24 60.44 60.2 60.1 60.2 69.98 69.67 70.87 73.3 71.8 71.9
25/09/2022 07:59:41 60.23 60.34 60.44 60.2 60.1 60.2 70.2 70.26 70.87 73.3 71.8 71.9
25/09/2022 07:59:42 60.36 60.38 60.44 60.2 60.1 60.2 70.23 70.55 70.87 73.3 71.8 71.9
25/09/2022 07:59:43 60.5 60.5 60.5 60.2 60.1 60.2 69.66 70.29 70.87 73.2 71.8 71.9
25/09/2022 07:59:44 60.11 60.45 60.5 60.2 60.1 60.2 69.81 69.9 70.87 73.2 71.8 71.9
25/09/2022 07:59:45 60.18 60.29 60.5 60.2 60.1 60.2 70.23 70.2 70.87 73.2 71.8 71.9
25/09/2022 07:59:46 60.46 60.45 60.5 60.2 60.1 60.2 70.53 70.51 70.87 73.2 71.8 72
25/09/2022 07:59:47 59.8 60.43 60.5 60.2 60.1 60.2 69.79 70.51 70.87 73.2 71.8 72
25/09/2022 07:59:48 60.24 60.21 60.5 60.2 60.1 60.2 69.46 70.13 70.87 73.2 71.8 72
25/09/2022 07:59:49 60.25 60.3 60.5 60.2 60.1 60.2 69.52 69.85 70.87 73.2 71.8 72
25/09/2022 07:59:50 60.36 60.35 60.5 60.2 60.1 60.2 69.29 69.79 70.87 73.2 71.8 72
25/09/2022 07:59:51 59.94 60.36 60.5 60.2 60.1 60.2 69.55 69.74 70.87 73.2 71.8 72
25/09/2022 07:59:52 60.15 60.27 60.5 60.2 60.1 60.2 70.24 70.17 70.87 73.1 71.8 72
25/09/2022 07:59:53 60.27 60.29 60.5 60.2 60.1 60.2 69.59 69.84 70.87 73.1 71.8 72
25/09/2022 07:59:54 60.22 60.35 60.5 60.2 60.1 60.2 69.73 69.81 70.87 73.1 71.8 71.9
25/09/2022 07:59:55 60.1 60.23 60.5 60.2 60.1 60.2 69.16 69.78 70.87 73.1 71.8 71.9
25/09/2022 07:59:56 60 60.19 60.5 60.2 60.1 60.2 69.8 69.83 70.87 73.1 71.8 71.9
25/09/2022 07:59:57 60.04 60.12 60.5 60.2 60.1 60.2 69.67 69.86 70.87 73.1 71.8 71.9
25/09/2022 07:59:58 60.36 60.36 60.5 60.2 60.1 60.2 69.86 70 70.87 73.1 71.8 71.9
25/09/2022 07:59:59 60.21 60.25 60.5 60.2 60.1 60.2 69.14 69.91 70.87 73.1 71.8 71.9
25/09/2022 08:00:00 60.16 60.25 60.5 60.2 60.1 60.2 69.25 69.51 70.87 73.1 71.8 71.9
25/09/2022 08:00:01 59.58 60.2 60.5 60.2 60.1 60.2 69.3 69.4 70.87 73.1 71.8 71.9
25/09/2022 08:00:02 59.93 59.92 60.5 60.2 60.1 60.2 70.18 70.03 70.65 73.1 71.8 71.9
25/09/2022 08:00:03 60.01 60.03 60.5 60.2 60.1 60.2 69.74 70.06 70.55 73.1 71.8 71.9
25/09/2022 08:00:04 59.95 60.01 60.5 60.2 60.1 60.2 69.15 69.76 70.55 73.1 71.8 71.9
25/09/2022 08:00:05 60.09 60.1 60.5 60.2 60.1 60.2 69.3 69.45 70.55 73.1 71.8 71.9
25/09/2022 08:00:06 60.15 60.22 60.5 60.2 60.1 60.2 69.88 69.86 70.55 73.1 71.8 71.9
25/09/2022 08:00:07 60.24 60.24 60.5 60.2 60.1 60.2 70.03 70.17 70.55 73.1 71.8 71.9
25/09/2022 08:00:08 60.03 60.3 60.5 60.2 60.1 60.2 68.99 70.08 70.55 73.1 71.8 71.9
25/09/2022 08:00:09 60.03 60.09 60.5 60.2 60.1 60.2 68.58 69.43 70.55 73.1 71.8 71.9
25/09/2022 08:00:10 60.51 60.39 60.5 60.2 60.1 60.2 69.53 69.56 70.55 73.1 71.8 71.9
25/09/2022 08:00:11 60.17 60.37 60.5 60.2 60.1 60.2 69.85 69.91 70.55 73.1 71.8 71.9
25/09/2022 08:00:12 60.31 60.41 60.5 60.2 60.1 60.2 70.37 70.25 70.51 73.1 71.8 71.9
25/09/2022 08:00:13 60.3 60.39 60.45 60.2 60.1 60.2 69.63 70.06 70.51 73.1 71.8 71.9
25/09/2022 08:00:14 60.08 60.26 60.45 60.2 60.1 60.2 69.23 69.7 70.51 73.1 71.8 71.9
25/09/2022 08:00:15 60.35 60.34 60.45 60.2 60.1 60.2 70.63 70.42 70.51 73.1 71.8 71.9
25/09/2022 08:00:16 59.87 60.35 60.43 60.2 60.1 60.2 70.26 70.45 70.51 73.1 71.8 71.9
25/09/2022 08:00:17 60.33 60.37 60.41 60.2 60.1 60.2 70.3 70.54 70.54 73.1 71.8 71.9
25/09/2022 08:00:18 60.17 60.22 60.41 60.2 60.1 60.2 69.3 70.34 70.54 73.1 71.8 71.9
25/09/2022 08:00:19 60.19 60.33 60.41 60.2 60.1 60.2 69.48 69.8 70.54 73.1 71.8 71.9
25/09/2022 08:00:20 59.94 60.15 60.41 60.2 60.1 60.2 69.77 69.88 70.54 73.1 71.8 71.9
25/09/2022 08:00:21 60.18 60.22 60.41 60.2 60.1 60.2 70.22 70.22 70.54 73.1 71.8 71.9
25/09/2022 08:00:22 60.37 60.35 60.41 60.2 60.1 60.2 69.36 70.04 70.54 73.1 71.8 71.9
25/09/2022 08:00:23 60.4 60.39 60.41 60.2 60.1 60.2 68.73 69.58 70.54 73.1 71.8 71.9
25/09/2022 08:00:24 60.3 60.4 60.41 60.2 60.1 60.2 69.75 69.53 70.54 73.1 71.8 71.9
25/09/2022 08:00:25 60.21 60.35 60.41 60.2 60.1 60.2 70.04 69.95 70.54 73.1 71.8 71.9
25/09/2022 08:00:26 60.27 60.4 60.41 60.2 60.1 60.2 70.33 70.22 70.54 73.1 71.8 71.9
25/09/2022 08:00:27 60 60.25 60.41 60.2 60.1 60.2 69.35 70.18 70.54 73.1 71.8 71.9
25/09/2022 08:00:28 59.84 60.15 60.41 60.2 60.1 60.2 69.48 69.76 70.54 73.1 71.8 71.9
25/09/2022 08:00:29 60.02 60.03 60.41 60.2 60.1 60.2 69.36 69.7 70.54 73.1 71.8 71.9
25/09/2022 08:00:30 60.21 60.25 60.41 60.2 60.1 60.2 70.12 70.08 70.54 73.1 71.8 71.9
25/09/2022 08:00:31 60.4 60.31 60.41 60.3 60.1 60.2 69.73 70.01 70.54 73.1 71.8 71.9
25/09/2022 08:00:32 60.18 60.36 60.41 60.3 60.1 60.2 69.82 70.1 70.54 73.1 71.8 71.9
25/09/2022 08:00:33 60.01 60.27 60.41 60.3 60.1 60.2 70.28 70.19 70.54 73.1 71.8 71.9
25/09/2022 08:00:34 60.18 60.2 60.41 60.3 60.1 60.2 70.04 70.48 70.54 73.1 71.8 71.9
25/09/2022 08:00:35 60.58 60.41 60.41 60.3 60.1 60.2 71.84 71.24 71.24 73.1 71.8 71.9
25/09/2022 08:00:36 60.4 60.52 60.52 60.3 60.1 60.2 71.74 71.55 71.55 73.1 71.8 71.9
25/09/2022 08:00:37 60.26 60.41 60.52 60.3 60.1 60.2 71.16 71.7 71.7 73.1 71.8 71.9
25/09/2022 08:00:38 60.26 60.4 60.52 60.3 60.1 60.2 70.58 71.35 71.7 73.1 71.8 71.9
25/09/2022 08:00:39 60.61 60.5 60.52 60.3 60.1 60.2 71.31 71.34 71.7 73.1 71.8 71.9
25/09/2022 08:00:40 60.22 60.49 60.52 60.3 60.1 60.2 71.6 71.66 71.7 73.1 71.8 71.9
25/09/2022 08:00:41 59.93 60.31 60.52 60.3 60.1 60.2 71.69 71.81 71.81 73.1 71.8 71.9
25/09/2022 08:00:42 60.07 60.22 60.52 60.3 60.1 60.2 70.43 71.76 71.81 73.1 71.8 71.9
25/09/2022 08:00:43 60.19 60.22 60.52 60.3 60.1 60.2 71.74 71.66 71.81 73.1 71.8 71.9
25/09/2022 08:00:44 60.01 60.15 60.52 60.3 60.1 60.2 71.16 71.67 71.81 73.1 71.8 71.9
25/09/2022 08:00:45 60.2 60.19 60.52 60.3 60.1 60.2 73.13 72.98 72.98 73.1 71.8 71.9
25/09/2022 08:00:46 60.03 60.18 60.52 60.3 60.1 60.2 70.91 72.24 72.98 73.1 71.8 71.9
25/09/2022 08:00:47 60.41 60.33 60.52 60.3 60.1 60.2 71.9 71.83 72.98 73.1 71.8 71.9
25/09/2022 08:00:48 60.15 60.3 60.52 60.3 60.1 60.2 70.88 71.68 72.98 73.1 71.8 71.9
25/09/2022 08:00:49 59.97 60.21 60.52 60.3 60.1 60.2 70.27 71.24 72.98 73.1 71.8 71.9
25/09/2022 08:00:50 59.94 60.12 60.52 60.3 60.1 60.2 69.58 70.75 72.98 73.1 71.8 71.9
25/09/2022 08:00:51 59.87 60.05 60.52 60.3 60.1 60.2 69.79 70.18 72.98 73.1 71.8 71.9
25/09/2022 08:00:52 59.81 59.91 60.52 60.3 60.1 60.2 69.66 69.91 72.98 73.1 71.8 71.9
25/09/2022 08:00:53 59.86 59.9 60.52 60.3 60.1 60.2 69.02 69.79 72.98 73.1 71.8 71.9
25/09/2022 08:00:54 59.95 59.97 60.52 60.3 60.1 60.2 69.43 69.57 72.98 73.1 71.8 71.9
25/09/2022 08:00:55 60.13 60.13 60.52 60.3 60.1 60.2 70.09 70.04 72.98 73.1 71.8 71.9
25/09/2022 08:00:56 60.02 60.12 60.52 60.3 60.1 60.2 69.65 70.02 72.98 73.1 71.8 71.9
25/09/2022 08:00:57 60.13 60.19 60.52 60.3 60.1 60.2 69.26 69.77 72.98 73 71.8 71.9
25/09/2022 08:00:58 60.18 60.22 60.52 60.3 60.1 60.2 69.03 69.51 72.98 73 71.8 71.9
25/09/2022 08:00:59 60.13 60.24 60.52 60.3 60.1 60.2 69.77 69.55 72.98 72.9 71.8 71.9
25/09/2022 08:01:00 60.01 60.16 60.52 60.3 60.1 60.2 70.32 70.08 72.98 72.8 71.8 71.9
25/09/2022 08:01:01 59.92 60.24 60.52 60.3 60.1 60.2 70.01 70.26 72.98 72.7 71.8 71.9
25/09/2022 08:01:02 60.46 60.29 60.52 60.2 60.1 60.2 69.63 70.23 72.98 72.5 71.8 71.9
25/09/2022 08:01:03 59.61 60.3 60.52 60.2 60.1 60.2 69.7 69.86 72.98 72.2 71.8 71.9
25/09/2022 08:01:04 59.89 59.96 60.52 60.2 60.1 60.2 69.95 70.04 72.98 72.1 71.8 71.9
25/09/2022 08:01:05 60.44 60.31 60.52 60.2 60.1 60.2 70.44 70.47 72.98 71.7 71.8 71.9
25/09/2022 08:01:06 60.18 60.33 60.5 60.1 60.1 60.2 70.32 70.41 72.98 71.1 71.8 71.9
25/09/2022 08:01:07 60.13 60.27 60.5 60 60.1 60.2 69.41 70.39 72.98 70.8 71.8 71.9
25/09/2022 08:01:08 59.75 60.16 60.5 60 60.1 60.2 69.48 69.89 72.98 70.6 71.8 71.9
25/09/2022 08:01:09 60.27 60.17 60.49 60 60.1 60.2 69.78 69.96 72.98 70.6 71.8 71.9
25/09/2022 08:01:10 60.01 60.15 60.33 60 60.1 60.2 69.95 70.01 72.98 70.5 71.8 71.9
25/09/2022 08:01:11 60.09 60.19 60.33 60 60.1 60.2 70.11 70.18 72.98 70.5 71.8 71.9
25/09/2022 08:01:12 60.28 60.27 60.33 60 60.1 60.2 69.31 69.93 72.98 70.5 71.8 71.9
25/09/2022 08:01:13 60.4 60.37 60.37 60 60.1 60.2 69.96 69.93 72.98 70.5 71.8 71.9
25/09/2022 08:01:14 60.42 60.42 60.42 60 60.1 60.2 71 70.67 72.98 70.5 71.8 71.9
25/09/2022 08:01:15 60.41 60.46 60.46 60 60.1 60.2 71.66 71.34 72.24 70.5 71.8 71.9
25/09/2022 08:01:16 60.08 60.42 60.46 60 60.1 60.2 69.99 71.34 71.83 70.5 71.8 71.9
25/09/2022 08:01:17 60.34 60.33 60.46 60 60.1 60.2 69.39 70.52 71.68 70.5 71.8 71.9
25/09/2022 08:01:18 60.23 60.4 60.46 60 60.1 60.2 69.8 70.01 71.34 70.5 71.8 71.9
25/09/2022 08:01:19 60.31 60.38 60.46 60 60.1 60.2 70.28 70.32 71.34 70.5 71.8 71.9
25/09/2022 08:01:20 60.12 60.3 60.46 60 60.1 60.2 70.19 70.53 71.34 70.5 71.8 71.9
25/09/2022 08:01:21 60.12 60.23 60.46 60 60.1 60.2 69.14 70.18 71.34 70.5 71.8 71.9
25/09/2022 08:01:22 60.15 60.21 60.46 60 60.1 60.2 68.72 69.56 71.34 70.5 71.8 71.9
25/09/2022 08:01:23 60.36 60.39 60.46 60 60.1 60.2 69.27 69.47 71.34 70.5 71.8 71.9
25/09/2022 08:01:24 60.16 60.28 60.46 60 60.1 60.2 69.42 69.55 71.34 70.6 71.8 71.9
25/09/2022 08:01:25 60.23 60.31 60.46 60 60.1 60.2 69.69 69.79 71.34 70.6 71.8 71.9
25/09/2022 08:01:26 60.41 60.39 60.46 60 60.1 60.2 69.74 69.99 71.34 70.6 71.8 71.9
25/09/2022 08:01:27 59.98 60.33 60.46 60 60.1 60.2 69.03 69.68 71.34 70.6 71.8 71.9
25/09/2022 08:01:28 59.92 60.13 60.46 60 60.1 60.2 69.37 69.37 71.34 70.6 71.8 71.9
25/09/2022 08:01:29 60.11 60.13 60.46 60 60.1 60.2 69.71 69.66 71.34 70.6 71.8 71.9
25/09/2022 08:01:30 59.91 60.08 60.46 60 60.1 60.2 69.65 69.82 71.34 70.6 71.8 71.9
25/09/2022 08:01:31 60.21 60.17 60.46 60 60.1 60.2 69.68 69.79 71.34 70.6 71.8 71.9
25/09/2022 08:01:32 60.15 60.18 60.46 60 60.1 60.2 69.36 69.85 71.34 70.6 71.8 71.9
25/09/2022 08:01:33 59.97 60.18 60.46 60 60.1 60.2 68.96 69.54 71.34 70.6 71.8 71.9
25/09/2022 08:01:34 60.06 60.12 60.46 60 60.1 60.2 69.24 69.41 71.34 70.6 71.8 71.9
25/09/2022 08:01:35 60.06 60.15 60.46 60.1 60.1 60.2 69.87 69.79 71.34 70.6 71.8 71.9
25/09/2022 08:01:36 60.39 60.34 60.46 60.1 60.1 60.2 69.86 69.92 71.34 70.6 71.8 71.9
25/09/2022 08:01:37 60.13 60.28 60.46 60.1 60.1 60.2 69.09 69.82 71.34 70.6 71.8 71.9
25/09/2022 08:01:38 60.08 60.22 60.46 60.1 60.1 60.2 69.52 69.54 71.34 70.6 71.8 71.9
25/09/2022 08:01:39 60.38 60.39 60.46 60.1 60.1 60.2 71.2 70.69 71.34 70.6 71.8 71.9
25/09/2022 08:01:40 60.31 60.37 60.46 60.1 60.1 60.2 71.77 71.49 71.49 70.6 71.8 71.9
25/09/2022 08:01:41 60.15 60.33 60.46 60.1 60.1 60.2 70.8 71.57 71.57 70.6 71.8 71.9
25/09/2022 08:01:42 60.45 60.43 60.46 60.1 60.1 60.2 70.05 70.88 71.57 70.6 71.8 71.9
25/09/2022 08:01:43 60.3 60.43 60.46 60.1 60.1 60.2 69.54 70.3 71.57 70.6 71.8 71.9
25/09/2022 08:01:44 60.07 60.31 60.46 60.1 60.1 60.2 70.31 70.21 71.57 70.6 71.8 71.9
25/09/2022 08:01:45 60.1 60.24 60.43 60.1 60.1 60.2 70.3 70.32 71.57 70.6 71.8 71.9
25/09/2022 08:01:46 60.21 60.24 60.43 60.1 60.1 60.2 70.25 70.44 71.57 70.6 71.8 71.9
25/09/2022 08:01:47 60.58 60.5 60.5 60.1 60.1 60.2 73.72 72.83 72.83 70.6 71.8 71.9
25/09/2022 08:01:48 60.27 60.49 60.5 60.1 60.1 60.2 72.04 72.95 72.95 70.7 71.8 71.9
25/09/2022 08:01:49 60.1 60.3 60.5 60.1 60.1 60.2 71.66 72.22 72.95 70.7 71.8 71.9
25/09/2022 08:01:50 60.7 60.56 60.56 60.1 60.1 60.2 74.71 73.95 73.95 70.7 71.8 71.9
25/09/2022 08:01:51 60.49 60.55 60.56 60.1 60.1 60.2 72.89 73.86 73.95 70.7 71.8 71.9
25/09/2022 08:01:52 60.26 60.54 60.56 60.1 60.1 60.2 71.86 73.38 73.95 70.7 71.8 71.9
25/09/2022 08:01:53 60.54 60.52 60.56 60.1 60.1 60.2 73.18 72.98 73.95 70.7 71.8 71.9
25/09/2022 08:01:54 60.49 60.6 60.6 60.1 60.1 60.2 74.47 74.05 74.05 70.8 71.8 71.9
25/09/2022 08:01:55 60.68 60.69 60.69 60.1 60.1 60.2 74.44 74.51 74.51 70.8 71.8 71.9
25/09/2022 08:01:56 60.74 60.74 60.74 60.1 60.1 60.2 72.97 74.23 74.51 70.8 71.8 71.9
25/09/2022 08:01:57 60.6 60.78 60.78 60.1 60.1 60.2 72.25 73.34 74.51 70.8 71.8 71.9
25/09/2022 08:01:58 60.55 60.64 60.78 60.1 60.1 60.2 72.26 72.86 74.51 70.8 71.8 71.9
25/09/2022 08:01:59 60.16 60.57 60.78 60.1 60.1 60.2 71.24 72.42 74.51 70.8 71.8 71.9
25/09/2022 08:02:00 60.36 60.4 60.78 60.1 60.1 60.2 71.54 71.83 74.51 70.8 71.8 71.9
25/09/2022 08:02:01 60.26 60.4 60.78 60.1 60.1 60.2 71.11 71.74 74.51 70.8 71.8 71.9
25/09/2022 08:02:02 60.21 60.32 60.78 60.1 60.1 60.2 71.38 71.48 74.51 70.8 71.8 71.9
25/09/2022 08:02:03 60.59 60.52 60.78 60.1 60.1 60.2 72.17 71.94 74.51 70.9 71.8 71.9
25/09/2022 08:02:04 60.43 60.56 60.78 60.1 60.1 60.2 72.15 72.21 74.51 70.9 71.8 71.9
25/09/2022 08:02:05 60.2 60.47 60.78 60.1 60.1 60.2 71.94 72.37 74.51 70.9 71.8 71.9
25/09/2022 08:02:06 60.48 60.47 60.78 60.1 60.1 60.2 71.18 72.03 74.51 70.9 71.8 71.9
25/09/2022 08:02:07 61.03 60.92 60.92 60.1 60.1 60.2 71.13 71.67 74.51 70.9 71.8 71.9
25/09/2022 08:02:08 61.01 61.01 61.01 60.1 60.1 60.2 71.14 71.51 74.51 70.9 71.8 71.9
25/09/2022 08:02:09 60.74 61.03 61.03 60.1 60.1 60.2 72.18 72 74.51 70.9 71.8 71.9
25/09/2022 08:02:10 60.43 60.76 61.03 60.1 60.1 60.2 71.17 71.84 74.51 70.9 71.8 71.9
25/09/2022 08:02:11 60.03 60.56 61.03 60.1 60.1 60.2 71.69 71.77 74.51 70.9 71.8 71.9
25/09/2022 08:02:12 60.54 60.5 61.03 60.1 60.1 60.2 74.91 74.26 74.51 70.9 71.8 71.9
25/09/2022 08:02:13 60 60.45 61.03 60.1 60.1 60.2 71.43 73.75 74.51 70.9 71.8 71.9
25/09/2022 08:02:14 60.28 60.3 61.03 60.2 60.1 60.2 72.69 73.02 74.51 71 71.8 71.9
25/09/2022 08:02:15 59.97 60.26 61.03 60.2 60.1 60.2 71.05 72.49 74.51 71 71.8 71.9
25/09/2022 08:02:16 60.09 60.15 61.03 60.2 60.1 60.2 71.21 71.91 74.51 71 71.8 71.9
25/09/2022 08:02:17 60.26 60.25 61.03 60.2 60.1 60.2 70.62 71.27 74.51 71 71.8 71.9
25/09/2022 08:02:18 60.01 60.23 61.03 60.2 60.1 60.2 70.7 70.98 74.51 71 71.8 71.9
25/09/2022 08:02:19 59.98 60.13 61.03 60.2 60.1 60.2 71 71.25 74.51 71 71.8 71.9
25/09/2022 08:02:20 60.36 60.26 61.03 60.2 60.1 60.2 71.7 71.65 74.51 71 71.8 71.9
25/09/2022 08:02:21 60.17 60.29 61.03 60.2 60.1 60.2 72.19 72.11 74.51 71 71.9 71.9
25/09/2022 08:02:22 60.58 60.45 61.03 60.2 60.1 60.2 72.03 72.32 74.51 71 71.9 71.9
25/09/2022 08:02:23 59.83 60.45 61.03 60.2 60.1 60.2 70.08 72.06 74.51 71 71.9 71.9
25/09/2022 08:02:24 59.9 60.11 61.03 60.2 60.1 60.2 70.62 70.95 74.51 71 71.9 71.9
25/09/2022 08:02:25 59.86 59.98 61.03 60.2 60.1 60.2 70.74 70.94 74.26 71 71.9 71.9
25/09/2022 08:02:26 60.28 60.17 61.03 60.2 60.1 60.2 69.6 70.82 74.26 71 71.9 71.9
25/09/2022 08:02:27 60.1 60.26 61.03 60.2 60.1 60.2 69.44 70.12 74.26 71 71.9 71.9
25/09/2022 08:02:28 60.13 60.16 61.03 60.2 60.1 60.2 69.55 69.87 74.26 71 71.9 71.9
25/09/2022 08:02:29 60.46 60.39 61.03 60.2 60.1 60.2 71.06 70.61 74.26 71 71.9 71.9
25/09/2022 08:02:30 60.61 60.54 61.03 60.2 60.1 60.2 71.93 71.49 74.26 71 71.9 71.9
25/09/2022 08:02:31 60.6 60.63 61.03 60.2 60.1 60.2 74.08 73.26 74.26 71 71.9 71.9
25/09/2022 08:02:32 60.37 60.56 61.03 60.2 60.1 60.2 71.35 73.36 74.26 71 71.9 71.9
25/09/2022 08:02:33 60.42 60.58 61.03 60.2 60.1 60.2 70.04 71.93 74.26 71 71.9 71.9
25/09/2022 08:02:34 60.22 60.43 61.03 60.2 60.1 60.2 70.15 70.87 74.26 71 71.9 71.9
25/09/2022 08:02:35 60.07 60.3 61.03 60.2 60.1 60.2 70.16 70.66 74.26 71 71.9 71.9
25/09/2022 08:02:36 60.07 60.19 61.03 60.2 60.1 60.2 70.04 70.46 74.26 71 71.9 71.9
25/09/2022 08:02:37 60.09 60.27 61.03 60.2 60.1 60.2 69.61 70.19 74.26 71 71.9 71.9
25/09/2022 08:02:38 60.1 60.13 61.03 60.2 60.1 60.2 69.97 70.09 74.26 71 71.9 71.9
25/09/2022 08:02:39 60.25 60.22 60.76 60.2 60.1 60.2 70.17 70.25 74.26 71 71.9 71.9
25/09/2022 08:02:40 60.14 60.24 60.63 60.2 60.1 60.2 70.31 70.46 74.26 71 71.9 71.9
25/09/2022 08:02:41 60 60.18 60.63 60.2 60.1 60.2 69.61 70.39 74.26 71 71.9 71.9
25/09/2022 08:02:42 60.22 60.22 60.63 60.2 60.1 60.2 69.56 70.03 73.75 71 71.9 71.9
25/09/2022 08:02:43 59.83 60.17 60.63 60.2 60.1 60.2 69.55 69.86 73.36 71 71.9 71.9
25/09/2022 08:02:44 60.04 60.08 60.63 60.2 60.1 60.2 70.03 69.98 73.36 71 71.9 71.9
25/09/2022 08:02:45 60.12 60.19 60.63 60.2 60.1 60.2 70.52 70.5 73.36 71 71.9 71.9
25/09/2022 08:02:46 59.99 60.14 60.63 60.2 60.1 60.2 69.63 70.33 73.36 71 71.9 71.9
25/09/2022 08:02:47 60.38 60.26 60.63 60.2 60.1 60.2 69.66 70 73.36 71 71.9 71.9
25/09/2022 08:02:48 59.75 60.27 60.63 60.2 60.1 60.2 70.02 70.08 73.36 71 71.9 71.9
25/09/2022 08:02:49 60.26 60.17 60.63 60.2 60.1 60.2 70.29 70.55 73.36 71 71.9 71.9
25/09/2022 08:02:50 60.43 60.36 60.63 60.2 60.1 60.2 70.62 70.63 73.36 71 71.9 71.9
25/09/2022 08:02:51 60.44 60.45 60.63 60.2 60.1 60.2 71.1 71.03 73.36 71 71.9 71.9
25/09/2022 08:02:52 60.25 60.43 60.63 60.2 60.1 60.2 71.51 71.51 73.36 71 71.9 71.9
25/09/2022 08:02:53 59.94 60.36 60.63 60.2 60.1 60.2 70.16 71.21 73.36 71 71.8 71.9
25/09/2022 08:02:54 59.94 60.15 60.63 60.2 60.1 60.2 70.42 70.84 73.36 71 71.8 71.9
25/09/2022 08:02:55 60.18 60.14 60.63 60.2 60.1 60.2 70.42 70.58 73.36 71 71.8 71.9
25/09/2022 08:02:56 60.31 60.32 60.63 60.2 60.1 60.2 70.58 70.58 73.36 71 71.8 71.9
25/09/2022 08:02:57 60.2 60.3 60.63 60.2 60.1 60.2 69.74 70.68 73.36 71 71.8 71.9
25/09/2022 08:02:58 60.01 60.28 60.63 60.2 60.1 60.2 69.98 70.13 73.36 71 71.8 71.9
25/09/2022 08:02:59 60.11 60.18 60.63 60.2 60.1 60.2 69.64 70.12 73.36 71 71.8 71.9
25/09/2022 08:03:00 60.29 60.27 60.63 60.2 60.1 60.2 70.15 70.19 73.36 71 71.8 71.9
25/09/2022 08:03:01 60.29 60.32 60.58 60.2 60.1 60.2 70.37 70.47 73.36 71 71.8 71.9
25/09/2022 08:03:02 60.24 60.42 60.58 60.2 60.1 60.2 69.87 70.4 71.93 71 71.8 71.9
25/09/2022 08:03:03 59.76 60.22 60.45 60.2 60.1 60.2 69.11 70.09 71.51 71 71.8 71.9
25/09/2022 08:03:04 60.39 60.33 60.45 60.2 60.1 60.2 69.94 70.05 71.51 71 71.8 71.9
25/09/2022 08:03:05 60.12 60.29 60.45 60.2 60.1 60.2 69.7 70.04 71.51 71 71.8 71.9
25/09/2022 08:03:06 59.93 60.17 60.45 60.2 60.1 60.2 68.94 69.64 71.51 71 71.8 71.9
25/09/2022 08:03:07 60.04 60.14 60.45 60.2 60.1 60.2 68.86 69.35 71.51 70.9 71.8 71.9
25/09/2022 08:03:08 60.06 60.17 60.45 60.2 60.1 60.2 69.08 69.27 71.51 70.9 71.8 71.9
25/09/2022 08:03:09 60.31 60.21 60.45 60.2 60.1 60.2 70.14 69.84 71.51 70.9 71.8 71.9
25/09/2022 08:03:10 60.19 60.25 60.45 60.2 60.1 60.2 69.57 69.95 71.51 70.9 71.8 71.9
25/09/2022 08:03:11 60.02 60.25 60.45 60.2 60.1 60.2 68.86 69.53 71.51 70.9 71.8 71.9
25/09/2022 08:03:12 60.06 60.16 60.45 60.2 60.1 60.2 68.96 69.26 71.51 70.9 71.8 71.9
25/09/2022 08:03:13 59.99 60.16 60.45 60.2 60.1 60.2 69.54 69.37 71.51 70.9 71.8 71.9
25/09/2022 08:03:14 60.22 60.2 60.45 60.2 60.1 60.2 70.17 69.98 71.51 70.9 71.8 71.9
25/09/2022 08:03:15 59.87 60.19 60.45 60.2 60.1 60.2 69.73 70.28 71.51 70.9 71.8 71.9
25/09/2022 08:03:16 60.19 60.19 60.45 60.2 60.1 60.2 69.4 69.87 71.51 70.9 71.8 71.9
25/09/2022 08:03:17 60.28 60.3 60.45 60.2 60.1 60.2 69.09 69.73 71.51 70.9 71.8 71.9
25/09/2022 08:03:18 60.29 60.31 60.45 60.2 60.1 60.2 69.71 69.75 71.51 70.8 71.8 71.9
25/09/2022 08:03:19 59.91 60.27 60.45 60.2 60.1 60.2 69.91 69.98 71.51 70.8 71.8 71.9
25/09/2022 08:03:20 60.19 60.23 60.45 60.2 60.1 60.2 70.09 70.18 71.51 70.8 71.8 71.9
25/09/2022 08:03:21 59.93 60.13 60.43 60.2 60.1 60.2 69.15 70.14 71.51 70.7 71.8 71.9
25/09/2022 08:03:22 60.1 60.13 60.42 60.2 60.1 60.2 69.81 70.04 71.21 70.7 71.8 71.9
25/09/2022 08:03:23 59.75 60.06 60.42 60.2 60.1 60.2 69.88 70.05 70.84 70.7 71.8 71.9
25/09/2022 08:03:24 60.3 60.21 60.42 60.2 60.1 60.2 70.16 70.26 70.68 70.6 71.8 71.9
25/09/2022 08:03:25 60.38 60.31 60.42 60.2 60.1 60.2 70.33 70.38 70.68 70.5 71.8 71.9
25/09/2022 08:03:26 60.05 60.38 60.42 60.2 60.1 60.2 70.53 70.86 70.86 70.5 71.8 71.9
25/09/2022 08:03:27 60.04 60.18 60.42 60.2 60.1 60.2 68.82 70.54 70.86 70.4 71.8 71.9
25/09/2022 08:03:28 60.26 60.26 60.42 60.2 60.1 60.2 70.04 70.23 70.86 70.4 71.8 71.9
25/09/2022 08:03:29 60 60.16 60.42 60.2 60.1 60.2 70.96 70.75 70.86 70.4 71.8 71.9
25/09/2022 08:03:30 60.33 60.33 60.42 60.2 60.1 60.2 70.45 70.85 70.86 70.3 71.8 71.9
25/09/2022 08:03:31 60.18 60.28 60.42 60.2 60.1 60.2 69.8 70.35 70.86 70.3 71.8 71.9
25/09/2022 08:03:32 60.15 60.37 60.38 60.2 60.1 60.2 69.59 70.18 70.86 70.3 71.8 71.9
25/09/2022 08:03:33 59.85 60.12 60.38 60.2 60.1 60.2 69.31 69.64 70.86 70.3 71.8 71.9
25/09/2022 08:03:34 60.1 60.11 60.38 60.2 60.1 60.2 70.33 70.03 70.86 70.3 71.8 71.9
25/09/2022 08:03:35 60.18 60.2 60.38 60.2 60.1 60.2 70.35 70.26 70.86 70.3 71.8 71.9
25/09/2022 08:03:36 60.4 60.38 60.38 60.2 60.1 60.2 70.24 70.62 70.86 70.3 71.8 71.9
25/09/2022 08:03:37 60.1 60.29 60.38 60.2 60.1 60.2 69.52 70.11 70.86 70.3 71.8 71.9
25/09/2022 08:03:38 60.23 60.29 60.38 60.2 60.1 60.2 69.79 69.88 70.86 70.3 71.8 71.9
25/09/2022 08:03:39 60.06 60.24 60.38 60.2 60.1 60.2 70.74 70.46 70.86 70.3 71.8 71.9
25/09/2022 08:03:40 60.28 60.31 60.38 60.2 60.1 60.2 70.31 70.52 70.86 70.3 71.8 71.9
25/09/2022 08:03:41 60.09 60.35 60.38 60.2 60.1 60.2 69.54 70.54 70.86 70.3 71.8 71.9
25/09/2022 08:03:42 59.92 60.2 60.38 60.2 60.1 60.2 68.97 69.85 70.86 70.3 71.8 71.9
25/09/2022 08:03:43 60.08 60.14 60.38 60.2 60.1 60.2 69.49 69.62 70.86 70.3 71.8 71.9
25/09/2022 08:03:44 60.14 60.21 60.38 60.2 60.1 60.2 69.84 69.91 70.86 70.3 71.8 71.9
25/09/2022 08:03:45 60.33 60.33 60.38 60.2 60.1 60.2 70 70.07 70.86 70.3 71.8 71.9
25/09/2022 08:03:46 59.96 60.25 60.38 60.2 60.1 60.2 69.51 70.05 70.86 70.3 71.8 71.9
25/09/2022 08:03:47 59.8 60.16 60.38 60.2 60.1 60.2 68.67 69.79 70.86 70.3 71.8 71.9
25/09/2022 08:03:48 60.08 60.02 60.38 60.2 60.1 60.2 69.86 69.76 70.86 70.3 71.8 71.9
25/09/2022 08:03:49 60.12 60.11 60.38 60.2 60.1 60.2 70.02 70.16 70.86 70.3 71.8 71.9
25/09/2022 08:03:50 60.1 60.14 60.38 60.2 60.1 60.2 69.97 70.2 70.86 70.3 71.8 71.9
25/09/2022 08:03:51 59.81 60.1 60.38 60.2 60.1 60.2 69.39 70.06 70.86 70.3 71.8 71.9
25/09/2022 08:03:52 60.37 60.29 60.38 60.2 60.1 60.2 68.93 69.71 70.86 70.3 71.8 71.9
25/09/2022 08:03:53 60.28 60.35 60.38 60.2 60.1 60.2 69.49 69.54 70.86 70.3 71.8 71.9
25/09/2022 08:03:54 60.37 60.37 60.38 60.2 60.1 60.2 69.7 69.84 70.86 70.3 71.8 71.9
25/09/2022 08:03:55 59.96 60.35 60.38 60.2 60.1 60.2 70.15 70.28 70.86 70.3 71.8 71.9
25/09/2022 08:03:56 60.27 60.31 60.38 60.2 60.1 60.2 69.55 70 70.85 70.3 71.8 71.9
25/09/2022 08:03:57 60.1 60.25 60.38 60.2 60.1 60.2 69.04 69.53 70.85 70.3 71.8 71.9
25/09/2022 08:03:58 60.12 60.26 60.38 60.2 60.1 60.2 69.76 69.82 70.85 70.3 71.8 71.9
25/09/2022 08:03:59 60.04 60.12 60.38 60.2 60.1 60.2 69.89 69.77 70.85 70.3 71.8 71.9
25/09/2022 08:04:00 60.22 60.22 60.38 60.2 60.1 60.2 70.25 70.41 70.62 70.3 71.8 71.9
25/09/2022 08:04:01 60.04 60.25 60.38 60.2 60.1 60.2 70.3 70.75 70.75 70.3 71.8 71.9
25/09/2022 08:04:02 60.01 60.13 60.38 60.2 60.1 60.2 69.33 69.93 70.75 70.3 71.8 71.9
25/09/2022 08:04:03 60.18 60.22 60.38 60.2 60.1 60.2 69.66 69.77 70.75 70.3 71.8 71.9
25/09/2022 08:04:04 60.32 60.36 60.38 60.2 60.1 60.2 70.34 70.2 70.75 70.3 71.8 71.9
25/09/2022 08:04:05 59.78 60.31 60.38 60.2 60.1 60.2 70.21 70.63 70.75 70.3 71.8 71.9
25/09/2022 08:04:06 60.26 60.26 60.37 60.2 60.1 60.2 69.87 70.36 70.75 70.3 71.8 71.9
25/09/2022 08:04:07 60.26 60.31 60.37 60.2 60.1 60.2 69.8 70.04 70.75 70.3 71.8 71.9
25/09/2022 08:04:08 60.12 60.29 60.37 60.2 60.1 60.2 69.76 70.09 70.75 70.3 71.8 71.9
25/09/2022 08:04:09 60.08 60.19 60.37 60.2 60.1 60.2 69.59 69.94 70.75 70.3 71.8 71.9
25/09/2022 08:04:10 60.24 60.29 60.37 60.2 60.1 60.2 69.63 69.95 70.75 70.3 71.8 71.9
25/09/2022 08:04:11 60.05 60.19 60.37 60.2 60.1 60.2 69.38 69.82 70.75 70.3 71.8 71.9
25/09/2022 08:04:12 60.14 60.23 60.37 60.2 60.1 60.2 69.48 69.77 70.75 70.3 71.8 71.9
25/09/2022 08:04:13 60.13 60.18 60.37 60.2 60.1 60.2 69.81 69.92 70.75 70.3 71.8 71.9
25/09/2022 08:04:14 60.16 60.19 60.37 60.2 60.1 60.2 70 70.19 70.75 70.3 71.8 71.9
25/09/2022 08:04:15 60.17 60.23 60.37 60.2 60.1 60.2 70.07 70.21 70.75 70.3 71.8 71.9
25/09/2022 08:04:16 60.25 60.27 60.37 60.2 60.1 60.2 70.06 70.19 70.75 70.3 71.8 71.9
25/09/2022 08:04:17 60.41 60.44 60.44 60.2 60.1 60.2 69.71 70.2 70.75 70.3 71.8 71.9
25/09/2022 08:04:18 59.85 60.29 60.44 60.2 60.1 60.2 69.63 70.07 70.75 70.3 71.8 71.9
25/09/2022 08:04:19 59.73 60.04 60.44 60.2 60.1 60.2 71.01 70.61 70.75 70.3 71.8 71.9
25/09/2022 08:04:20 60.14 60 60.44 60.2 60.1 60.2 70.21 70.82 70.82 70.3 71.8 71.9
25/09/2022 08:04:21 59.99 60.12 60.44 60.2 60.1 60.2 69.52 70.16 70.82 70.4 71.8 71.9
25/09/2022 08:04:22 60.31 60.24 60.44 60.2 60.1 60.2 69.34 69.85 70.82 70.3 71.8 71.9
25/09/2022 08:04:23 60.14 60.23 60.44 60.2 60.1 60.2 69.59 69.87 70.82 70.3 71.8 71.9
25/09/2022 08:04:24 60.14 60.25 60.44 60.2 60.1 60.2 69.36 69.67 70.82 70.3 71.8 71.9
25/09/2022 08:04:25 59.95 60.17 60.44 60.2 60.1 60.2 69.97 69.82 70.82 70.4 71.7 71.9
25/09/2022 08:04:26 60.04 60.23 60.44 60.2 60.1 60.2 69.53 69.97 70.82 70.3 71.7 71.9
25/09/2022 08:04:27 59.66 60.01 60.44 60.2 60.1 60.2 68.89 69.45 70.82 70.3 71.7 71.9
25/09/2022 08:04:28 60.15 60.05 60.44 60.2 60.1 60.2 69.28 69.3 70.82 70.3 71.7 71.9
25/09/2022 08:04:29 60.08 60.11 60.44 60.2 60.1 60.2 69.87 69.75 70.82 70.3 71.7 71.9
25/09/2022 08:04:30 60.42 60.38 60.44 60.2 60.1 60.2 70.84 70.53 70.82 70.3 71.7 71.9
25/09/2022 08:04:31 60.81 60.68 60.68 60.2 60.1 60.2 71.65 71.39 71.39 70.3 71.7 71.9
25/09/2022 08:04:32 60.72 60.75 60.75 60.2 60.1 60.2 73.02 72.73 72.73 70.4 71.8 71.9
25/09/2022 08:04:33 60.9 60.86 60.86 60.2 60.1 60.2 73.01 73.3 73.3 70.4 71.8 71.9
25/09/2022 08:04:34 60.5 60.9 60.9 60.2 60.1 60.2 70.18 72.66 73.3 70.4 71.8 71.9
25/09/2022 08:04:35 60.28 60.6 60.9 60.2 60.1 60.2 70.21 71.29 73.3 70.4 71.8 71.9
25/09/2022 08:04:36 60.35 60.42 60.9 60.2 60.1 60.2 69.08 70.76 73.3 70.4 71.8 71.9
25/09/2022 08:04:37 60.17 60.49 60.9 60.2 60.1 60.2 68.75 69.82 73.3 70.4 71.8 71.9
25/09/2022 08:04:38 60.43 60.38 60.9 60.2 60.1 60.2 69.72 69.71 73.3 70.4 71.8 71.9
25/09/2022 08:04:39 60.23 60.45 60.9 60.2 60.1 60.2 70.04 70.12 73.3 70.4 71.8 71.9
25/09/2022 08:04:40 60.24 60.34 60.9 60.2 60.1 60.2 69.72 70.07 73.3 70.4 71.8 71.9
25/09/2022 08:04:41 60.06 60.33 60.9 60.2 60.1 60.2 68.81 69.93 73.3 70.4 71.8 71.9
25/09/2022 08:04:42 60.31 60.3 60.9 60.2 60.1 60.2 69.45 69.66 73.3 70.4 71.7 71.9
25/09/2022 08:04:43 60.21 60.27 60.9 60.2 60.1 60.2 70.41 70.2 73.3 70.4 71.8 71.9
25/09/2022 08:04:44 60.29 60.37 60.9 60.2 60.1 60.2 70.42 70.47 73.3 70.4 71.8 71.9
25/09/2022 08:04:45 60.71 60.59 60.9 60.2 60.1 60.2 70.79 70.68 73.3 70.4 71.8 71.9
25/09/2022 08:04:46 61.16 60.96 60.96 60.2 60.1 60.2 70.99 70.98 73.3 70.4 71.8 71.9
25/09/2022 08:04:47 61.51 61.37 61.37 60.2 60.1 60.2 74.08 73.37 73.37 70.4 71.8 71.9
25/09/2022 08:04:48 62.14 61.91 61.91 60.2 60.1 60.2 72.81 73.47 73.47 70.4 71.8 71.9
25/09/2022 08:04:49 61.4 61.88 61.91 60.2 60.1 60.2 71.51 73.08 73.47 70.4 71.8 71.9
25/09/2022 08:04:50 60.64 61.52 61.91 60.2 60.1 60.2 70.75 71.93 73.47 70.4 71.8 71.9
25/09/2022 08:04:51 60.88 61.11 61.91 60.2 60.1 60.2 70.58 71.26 73.47 70.4 71.8 71.9
25/09/2022 08:04:52 60.5 60.9 61.91 60.2 60.1 60.2 71.55 71.39 73.47 70.4 71.8 71.9
25/09/2022 08:04:53 60.31 60.67 61.91 60.2 60.1 60.2 70.28 71.21 73.47 70.4 71.8 71.9
25/09/2022 08:04:54 60 60.49 61.91 60.2 60.1 60.2 69.46 70.57 73.47 70.4 71.8 71.9
25/09/2022 08:04:55 60.31 60.37 61.91 60.2 60.1 60.2 69.83 70.22 73.47 70.4 71.8 71.9
25/09/2022 08:04:56 60.45 60.42 61.91 60.2 60.1 60.2 69.92 70.23 73.47 70.4 71.8 71.9
25/09/2022 08:04:57 61.05 60.9 61.91 60.2 60.1 60.2 70.4 70.23 73.47 70.4 71.8 71.9
25/09/2022 08:04:58 60.42 60.91 61.91 60.2 60.1 60.2 71.5 71.06 73.47 70.4 71.8 71.9
25/09/2022 08:04:59 60.42 60.65 61.91 60.2 60.1 60.2 71.06 71.37 73.47 70.4 71.8 71.9
25/09/2022 08:05:00 60.02 60.48 61.91 60.2 60.1 60.2 69.82 71.03 73.47 70.4 71.8 71.9
25/09/2022 08:05:01 60.13 60.42 61.91 60.2 60.1 60.2 69.95 70.36 73.47 70.4 71.8 71.9
25/09/2022 08:05:02 60.29 60.27 61.91 60.2 60.1 60.2 70.12 70.28 73.47 70.4 71.8 71.9
25/09/2022 08:05:03 60.48 60.46 61.91 60.2 60.1 60.2 70.7 70.67 73.47 70.5 71.8 71.9
25/09/2022 08:05:04 60.7 60.64 61.91 60.2 60.1 60.2 70.58 70.91 73.47 70.5 71.8 71.9
25/09/2022 08:05:05 60.34 60.62 61.91 60.2 60.1 60.2 70.53 70.62 73.47 70.5 71.8 71.9
25/09/2022 08:05:06 60.32 60.47 61.91 60.2 60.1 60.2 69.86 70.71 73.47 70.5 71.8 71.9
25/09/2022 08:05:07 60.38 60.44 61.91 60.2 60.1 60.2 69.46 70.2 73.47 70.5 71.8 71.9
25/09/2022 08:05:08 60.19 60.43 61.91 60.2 60.1 60.2 70.2 70.28 73.47 70.5 71.8 71.9
25/09/2022 08:05:09 60.02 60.33 61.91 60.2 60.1 60.2 69.97 70.29 73.47 70.5 71.8 71.9
25/09/2022 08:05:10 60.27 60.24 61.91 60.2 60.1 60.2 69.72 70.23 73.47 70.5 71.8 71.9
25/09/2022 08:05:11 60.07 60.26 61.91 60.2 60.1 60.2 68.89 69.99 73.47 70.5 71.8 71.9
25/09/2022 08:05:12 60.28 60.3 61.91 60.2 60.1 60.2 69.6 69.74 73.47 70.5 71.7 71.9
25/09/2022 08:05:13 60.26 60.29 61.91 60.2 60.1 60.2 70.01 70.03 73.47 70.5 71.7 71.9
25/09/2022 08:05:14 60.05 60.26 61.91 60.2 60.1 60.2 69.98 70.2 73.47 70.5 71.7 71.9
25/09/2022 08:05:15 59.92 60.19 61.91 60.2 60.1 60.2 69.89 70.21 73.47 70.5 71.7 71.9
25/09/2022 08:05:16 60.07 60.15 61.91 60.2 60.1 60.2 69.28 69.97 73.47 70.5 71.7 71.9
25/09/2022 08:05:17 60.18 60.18 61.91 60.2 60.1 60.2 69.84 69.89 73.47 70.5 71.7 71.9
25/09/2022 08:05:18 60.31 60.28 61.88 60.2 60.1 60.2 70.43 70.33 73.08 70.5 71.7 71.9
25/09/2022 08:05:19 60.04 60.29 61.52 60.2 60.1 60.2 70.45 70.65 71.93 70.5 71.7 71.9
25/09/2022 08:05:20 60.1 60.22 61.11 60.2 60.1 60.2 70.22 70.52 71.39 70.5 71.7 71.9
25/09/2022 08:05:21 60.21 60.24 60.91 60.2 60.1 60.2 70.32 70.41 71.39 70.5 71.7 71.9
25/09/2022 08:05:22 60.19 60.3 60.91 60.2 60.1 60.2 69.95 70.4 71.37 70.5 71.7 71.9
25/09/2022 08:05:23 59.93 60.22 60.91 60.2 60.1 60.2 70.05 70.49 71.37 70.5 71.7 71.9
25/09/2022 08:05:24 59.9 60.16 60.91 60.2 60.1 60.2 69.57 70.15 71.37 70.5 71.7 71.9
25/09/2022 08:05:25 60.01 60.05 60.91 60.2 60.1 60.2 70.21 70.12 71.37 70.5 71.7 71.9
25/09/2022 08:05:26 60.1 60.07 60.91 60.2 60.1 60.2 70.5 70.34 71.37 70.5 71.7 71.9
25/09/2022 08:05:27 59.76 60.05 60.91 60.2 60.1 60.2 70.26 70.57 71.37 70.5 71.7 71.9
25/09/2022 08:05:28 59.95 59.98 60.65 60.2 60.1 60.2 71.23 71.07 71.37 70.5 71.7 71.9
25/09/2022 08:05:29 60.22 60.19 60.64 60.2 60.1 60.2 70.51 71 71.07 70.5 71.7 71.9
25/09/2022 08:05:30 60.51 60.39 60.64 60.2 60.1 60.2 70.86 71 71.07 70.5 71.7 71.9
25/09/2022 08:05:31 59.77 60.38 60.64 60.2 60.1 60.2 70.53 70.92 71.07 70.5 71.7 71.9
25/09/2022 08:05:32 59.75 60.01 60.64 60.2 60.1 60.2 69.91 70.55 71.07 70.5 71.7 71.9
25/09/2022 08:05:33 59.84 59.9 60.64 60.2 60.1 60.2 70.18 70.36 71.07 70.5 71.7 71.9
25/09/2022 08:05:34 60.33 60.22 60.62 60.2 60.1 60.2 70.46 70.6 71.07 70.5 71.7 71.9
25/09/2022 08:05:35 60.45 60.41 60.47 60.2 60.1 60.2 70.32 70.66 71.07 70.5 71.7 71.9
25/09/2022 08:05:36 59.91 60.38 60.44 60.2 60.1 60.2 70.16 70.53 71.07 70.5 71.7 71.9
25/09/2022 08:05:37 60.21 60.2 60.43 60.2 60.1 60.2 70.46 70.45 71.07 70.5 71.7 71.9
25/09/2022 08:05:38 59.91 60.23 60.41 60.2 60.1 60.2 70.22 70.47 71.07 70.5 71.7 71.9
25/09/2022 08:05:39 60.03 60.11 60.41 60.2 60.1 60.2 70.82 70.75 71.07 70.5 71.7 71.9
25/09/2022 08:05:40 60.1 60.1 60.41 60.2 60.1 60.2 71.04 70.99 71.07 70.5 71.7 71.9
25/09/2022 08:05:41 60.19 60.23 60.41 60.2 60.1 60.2 74.15 73.24 73.24 70.5 71.7 71.9
25/09/2022 08:05:42 59.78 60.18 60.41 60.2 60.1 60.2 70.6 73.02 73.24 70.5 71.7 71.9
25/09/2022 08:05:43 59.89 60.01 60.41 60.2 60.1 60.2 70.85 71.72 73.24 70.5 71.7 71.9
25/09/2022 08:05:44 60.24 60.16 60.41 60.2 60.1 60.2 70.8 71.28 73.24 70.5 71.7 71.9
25/09/2022 08:05:45 60.47 60.36 60.41 60.2 60.1 60.2 70.51 71.12 73.24 70.5 71.7 71.9
25/09/2022 08:05:46 60.1 60.35 60.41 60.2 60.1 60.2 71.67 71.61 73.24 70.5 71.7 72
25/09/2022 08:05:47 60.53 60.43 60.43 60.2 60.1 60.2 71.26 71.92 73.24 70.5 71.7 72
25/09/2022 08:05:48 60.4 60.47 60.47 60.2 60.1 60.2 70.1 71.12 73.24 70.5 71.7 72
25/09/2022 08:05:49 60.13 60.4 60.47 60.2 60.1 60.2 70.68 70.85 73.24 70.5 71.7 72
25/09/2022 08:05:50 60.35 60.38 60.47 60.2 60.1 60.2 70.1 70.73 73.24 70.5 71.7 72
25/09/2022 08:05:51 60.29 60.38 60.47 60.2 60.1 60.2 69.93 70.37 73.24 70.5 71.7 72
25/09/2022 08:05:52 60.19 60.35 60.47 60.2 60.1 60.2 70.85 70.74 73.24 70.5 71.7 72
25/09/2022 08:05:53 60.31 60.34 60.47 60.2 60.1 60.2 71.37 71.36 73.24 70.5 71.7 72
25/09/2022 08:05:54 60.58 60.51 60.51 60.2 60.1 60.2 70.77 71.17 73.24 70.5 71.7 72
25/09/2022 08:05:55 60.51 60.58 60.58 60.2 60.1 60.2 70.16 70.83 73.24 70.5 71.7 72
25/09/2022 08:05:56 60.41 60.53 60.58 60.2 60.1 60.2 70.98 71.02 73.24 70.5 71.7 72
25/09/2022 08:05:57 60.64 60.71 60.71 60.2 60.1 60.2 70.16 70.91 73.24 70.5 71.7 72
25/09/2022 08:05:58 60.06 60.51 60.71 60.2 60.1 60.2 70.54 70.82 73.24 70.5 71.7 72
25/09/2022 08:05:59 60.33 60.34 60.71 60.2 60.1 60.2 71.11 71.13 73.24 70.5 71.7 72
25/09/2022 08:06:00 60.28 60.4 60.71 60.2 60.1 60.2 69.83 70.71 73.24 70.5 71.7 72
25/09/2022 08:06:01 59.94 60.26 60.71 60.2 60.1 60.2 68.99 70.1 73.24 70.5 71.7 72
25/09/2022 08:06:02 60.13 60.16 60.71 60.2 60.1 60.2 69.63 69.7 73.24 70.5 71.7 72
25/09/2022 08:06:03 60.07 60.17 60.71 60.2 60.1 60.2 69.96 70.08 73.24 70.5 71.7 72
25/09/2022 08:06:04 60.37 60.3 60.71 60.2 60.1 60.2 69.74 70.02 73.24 70.5 71.7 72
25/09/2022 08:06:05 59.98 60.26 60.71 60.2 60.1 60.2 69.36 69.89 73.24 70.5 71.7 72
25/09/2022 08:06:06 60.32 60.26 60.71 60.2 60.1 60.2 69.09 69.31 73.24 70.5 71.7 72
25/09/2022 08:06:07 59.92 60.26 60.71 60.2 60.1 60.2 69.51 69.49 73.24 70.5 71.7 72
25/09/2022 08:06:08 59.95 60.15 60.71 60.2 60.1 60.2 69.77 69.88 73.24 70.5 71.7 72
25/09/2022 08:06:09 60.43 60.28 60.71 60.2 60.1 60.2 69.69 70.02 73.24 70.5 71.7 72
25/09/2022 08:06:10 59.95 60.27 60.71 60.2 60.1 60.2 69.7 69.9 73.24 70.5 71.7 72
25/09/2022 08:06:11 59.94 60.15 60.71 60.2 60.1 60.2 69.78 69.79 73.02 70.5 71.7 72
25/09/2022 08:06:12 59.82 60 60.71 60.2 60.1 60.2 69.55 69.8 71.92 70.5 71.7 72
25/09/2022 08:06:13 59.86 60 60.71 60.2 60.1 60.2 69.91 69.98 71.92 70.5 71.7 72
25/09/2022 08:06:14 59.88 59.93 60.71 60.2 60.1 60.2 69.83 70.36 71.92 70.5 71.7 72
25/09/2022 08:06:15 59.93 59.96 60.71 60.2 60.1 60.2 69.9 70.15 71.92 70.5 71.7 72
25/09/2022 08:06:16 60.29 60.23 60.71 60.2 60.1 60.2 70.19 70.11 71.92 70.5 71.7 72
25/09/2022 08:06:17 60.27 60.26 60.71 60.2 60.1 60.2 70.31 70.34 71.36 70.5 71.7 72
25/09/2022 08:06:18 59.89 60.23 60.71 60.2 60.1 60.2 70.46 70.59 71.36 70.5 71.7 72
25/09/2022 08:06:19 59.9 60.07 60.71 60.2 60.1 60.2 70.56 70.69 71.36 70.5 71.7 72
25/09/2022 08:06:20 60.45 60.32 60.71 60.2 60.1 60.2 70.37 70.75 71.36 70.5 71.7 72
25/09/2022 08:06:21 60.25 60.34 60.71 60.2 60.1 60.2 69.9 70.56 71.36 70.5 71.7 72
25/09/2022 08:06:22 60.01 60.23 60.71 60.2 60.1 60.2 69.85 70.21 71.36 70.5 71.7 72
25/09/2022 08:06:23 60.19 60.23 60.71 60.2 60.1 60.2 70.05 70.23 71.17 70.5 71.7 72
25/09/2022 08:06:24 60.31 60.28 60.71 60.2 60.1 60.2 70.03 70.23 71.13 70.5 71.7 72
25/09/2022 08:06:25 60.41 60.44 60.71 60.2 60.1 60.2 70.81 70.68 71.13 70.5 71.7 72
25/09/2022 08:06:26 60.45 60.44 60.71 60.2 60.1 60.2 70.55 70.71 71.13 70.5 71.7 72
25/09/2022 08:06:27 59.87 60.43 60.51 60.2 60.1 60.2 70.13 70.66 71.13 70.5 71.7 72
25/09/2022 08:06:28 60.14 60.28 60.44 60.2 60.1 60.2 70.47 70.8 71.13 70.5 71.7 72
25/09/2022 08:06:29 59.59 60.09 60.44 60.2 60.1 60.2 70.03 70.42 70.8 70.5 71.7 72
25/09/2022 08:06:30 60.01 59.97 60.44 60.2 60.1 60.2 69.38 70.32 70.8 70.5 71.7 72
25/09/2022 08:06:31 60.21 60.16 60.44 60.2 60.1 60.2 69.32 69.78 70.8 70.5 71.7 72
25/09/2022 08:06:32 60.18 60.22 60.44 60.2 60.1 60.2 69.28 69.63 70.8 70.5 71.7 72
25/09/2022 08:06:33 60.25 60.25 60.44 60.2 60.1 60.2 70.2 70.11 70.8 70.5 71.7 72
25/09/2022 08:06:34 60.08 60.28 60.44 60.2 60.1 60.2 69.63 70.02 70.8 70.5 71.7 72
25/09/2022 08:06:35 60.27 60.29 60.44 60.2 60.1 60.2 69.87 70.1 70.8 70.5 71.7 72
25/09/2022 08:06:36 60.07 60.3 60.44 60.2 60.1 60.2 69.77 70.09 70.8 70.5 71.7 72
25/09/2022 08:06:37 59.91 60.1 60.44 60.2 60.1 60.2 69.03 69.71 70.8 70.5 71.7 72
25/09/2022 08:06:38 59.84 59.98 60.44 60.2 60.1 60.2 69.72 69.8 70.8 70.5 71.7 72
25/09/2022 08:06:39 59.95 59.99 60.44 60.2 60.1 60.2 69.85 69.99 70.8 70.5 71.7 72
25/09/2022 08:06:40 60.24 60.14 60.44 60.2 60.1 60.2 69.32 69.66 70.8 70.5 71.7 72
25/09/2022 08:06:41 60.24 60.28 60.44 60.2 60.1 60.2 69.18 69.52 70.8 70.5 71.7 72
25/09/2022 08:06:42 59.63 60.23 60.44 60.2 60.1 60.2 68.87 69.34 70.8 70.5 71.7 72
25/09/2022 08:06:43 60.41 60.25 60.44 60.2 60.1 60.2 70.32 69.96 70.8 70.5 71.7 72
25/09/2022 08:06:44 60.29 60.34 60.44 60.2 60.1 60.2 70.13 70.29 70.8 70.5 71.7 72
25/09/2022 08:06:45 60.05 60.33 60.44 60.2 60.1 60.2 69.72 70 70.8 70.5 71.7 72
25/09/2022 08:06:46 60.32 60.33 60.44 60.2 60.1 60.2 69.77 69.84 70.8 70.5 71.7 72
25/09/2022 08:06:47 60.19 60.31 60.44 60.2 60.1 60.2 69.98 70.07 70.8 70.5 71.7 72
25/09/2022 08:06:48 60.3 60.33 60.44 60.2 60.1 60.2 71.55 71.18 71.18 70.5 71.7 72
25/09/2022 08:06:49 60.46 60.47 60.47 60.2 60.1 60.2 71.55 71.61 71.61 70.5 71.7 72
25/09/2022 08:06:50 60.15 60.41 60.47 60.2 60.1 60.2 69.98 71.11 71.61 70.4 71.7 72
25/09/2022 08:06:51 60.08 60.27 60.47 60.2 60.1 60.2 69.58 70.44 71.61 70.4 71.7 72
25/09/2022 08:06:52 60.26 60.34 60.47 60.2 60.1 60.2 70.08 70.34 71.61 70.4 71.7 72
25/09/2022 08:06:53 59.88 60.21 60.47 60.2 60.1 60.2 70.45 70.46 71.61 70.4 71.7 72
25/09/2022 08:06:54 60.12 60.1 60.47 60.2 60.1 60.2 70.05 70.49 71.61 70.4 71.7 72
25/09/2022 08:06:55 60 60.15 60.47 60.2 60.1 60.2 69.31 69.97 71.61 70.4 71.7 72
25/09/2022 08:06:56 60.15 60.16 60.47 60.2 60.1 60.2 69.74 69.69 71.61 70.3 71.7 72
25/09/2022 08:06:57 60.19 60.21 60.47 60.2 60.1 60.2 70.25 70.05 71.61 70.3 71.7 72
25/09/2022 08:06:58 60.48 60.38 60.47 60.2 60.1 60.2 70.91 70.72 71.61 70.3 71.7 72
25/09/2022 08:06:59 60.51 60.51 60.51 60.2 60.1 60.2 70.99 71.07 71.61 70.3 71.7 72
25/09/2022 08:07:00 60.9 60.75 60.75 60.2 60.1 60.2 71.73 71.38 71.61 70.3 71.7 72
25/09/2022 08:07:01 60.68 60.81 60.81 60.2 60.1 60.2 70.65 71.37 71.61 70.3 71.7 72
25/09/2022 08:07:02 60.26 60.72 60.81 60.2 60.1 60.2 72.52 72.12 72.12 70.3 71.7 72
25/09/2022 08:07:03 60.47 60.59 60.81 60.2 60.1 60.2 71.7 72.25 72.25 70.3 71.7 72
25/09/2022 08:07:04 60.2 60.45 60.81 60.2 60.1 60.2 70.49 71.73 72.25 70.3 71.7 72
25/09/2022 08:07:05 59.74 60.27 60.81 60.2 60.1 60.2 69.84 70.88 72.25 70.3 71.7 72
25/09/2022 08:07:06 60.14 60.16 60.81 60.2 60.1 60.2 69.81 70.25 72.25 70.3 71.7 72
25/09/2022 08:07:07 60.15 60.25 60.81 60.2 60.1 60.2 70.49 70.45 72.25 70.3 71.7 72
25/09/2022 08:07:08 60.25 60.28 60.81 60.2 60.1 60.2 71.32 71.1 72.25 70.3 71.7 72
25/09/2022 08:07:09 60.26 60.26 60.81 60.2 60.1 60.2 70.6 71.08 72.25 70.3 71.7 72
25/09/2022 08:07:10 60.24 60.28 60.81 60.2 60.1 60.2 70.6 70.78 72.25 70.3 71.7 72
25/09/2022 08:07:11 60.25 60.29 60.81 60.2 60.1 60.2 69.69 70.62 72.25 70.3 71.7 72
25/09/2022 08:07:12 60.25 60.33 60.81 60.2 60.1 60.3 69.97 70.2 72.25 70.3 71.7 72
25/09/2022 08:07:13 60.12 60.3 60.81 60.2 60.1 60.3 69.93 70.21 72.25 70.3 71.7 72
25/09/2022 08:07:14 60.21 60.28 60.81 60.2 60.1 60.3 70.12 70.26 72.25 70.2 71.7 72
25/09/2022 08:07:15 60.04 60.29 60.81 60.2 60.1 60.3 69.8 70.42 72.25 70.2 71.7 72
25/09/2022 08:07:16 60.01 60.17 60.81 60.2 60.1 60.3 69.41 69.95 72.25 70.2 71.7 72
25/09/2022 08:07:17 59.95 60.06 60.81 60.2 60.1 60.3 69.61 69.8 72.25 70.2 71.7 72
25/09/2022 08:07:18 60.02 60.1 60.81 60.2 60.1 60.3 70.18 70.09 72.25 70.2 71.7 72
25/09/2022 08:07:19 59.75 60.01 60.81 60.2 60.1 60.3 69.9 70.19 72.25 70.2 71.7 72
25/09/2022 08:07:20 60.16 60.08 60.81 60.2 60.1 60.3 69.82 70.17 72.25 70.2 71.7 72
25/09/2022 08:07:21 60.06 60.11 60.81 60.2 60.1 60.3 70.32 70.39 72.25 70.2 71.7 72
25/09/2022 08:07:22 60.17 60.26 60.81 60.2 60.1 60.3 69.72 70.42 72.25 70.2 71.7 72
25/09/2022 08:07:23 60.09 60.14 60.81 60.2 60.1 60.3 69.86 70.09 72.25 70.2 71.7 72
25/09/2022 08:07:24 60.07 60.15 60.81 60.2 60.1 60.3 70.45 70.5 72.25 70.2 71.7 72
25/09/2022 08:07:25 60.02 60.17 60.81 60.2 60.1 60.3 69.9 70.48 72.25 70.2 71.7 72
25/09/2022 08:07:26 60.17 60.18 60.81 60.2 60.1 60.3 68.97 70.32 72.25 70.2 71.7 72
25/09/2022 08:07:27 60.08 60.25 60.81 60.2 60.1 60.3 69.24 69.51 72.25 70.2 71.7 72
25/09/2022 08:07:28 60.15 60.23 60.81 60.2 60.1 60.3 69.93 69.92 72.25 70.2 71.7 72
25/09/2022 08:07:29 60.16 60.21 60.81 60.2 60.1 60.3 70.44 70.4 72.25 70.2 71.7 72
25/09/2022 08:07:30 60.35 60.29 60.81 60.2 60.1 60.3 69.97 70.45 72.25 70.2 71.8 72
25/09/2022 08:07:31 60.09 60.31 60.72 60.2 60.2 60.3 68.99 70.25 72.25 70.2 71.8 72
25/09/2022 08:07:32 59.8 60.22 60.59 60.2 60.2 60.3 69.25 69.64 72.25 70.2 71.8 72
25/09/2022 08:07:33 59.84 60.02 60.45 60.2 60.2 60.3 69.7 69.8 71.73 70.2 71.8 72
25/09/2022 08:07:34 60.2 60.12 60.33 60.2 60.2 60.3 69.97 70.03 71.1 70.2 71.8 72
25/09/2022 08:07:35 60.19 60.19 60.33 60.2 60.2 60.3 69.55 70.02 71.1 70.2 71.8 72
25/09/2022 08:07:36 59.97 60.19 60.33 60.2 60.2 60.3 69.58 69.84 71.1 70.2 71.8 72
25/09/2022 08:07:37 60.55 60.41 60.41 60.2 60.2 60.3 70.88 70.61 71.1 70.2 71.8 72
25/09/2022 08:07:38 60.29 60.36 60.41 60.2 60.2 60.3 70.42 70.71 71.08 70.2 71.8 72
25/09/2022 08:07:39 60.43 60.49 60.49 60.2 60.2 60.3 70.66 70.81 70.81 70.2 71.8 72
25/09/2022 08:07:40 59.91 60.39 60.49 60.2 60.2 60.3 69.55 70.63 70.81 70.2 71.8 72
25/09/2022 08:07:41 59.82 60.11 60.49 60.2 60.2 60.3 68.61 70.06 70.81 70.2 71.8 72
25/09/2022 08:07:42 60.28 60.23 60.49 60.2 60.2 60.3 69.79 69.75 70.81 70.2 71.8 72
25/09/2022 08:07:43 60.42 60.38 60.49 60.2 60.2 60.3 70.28 70.24 70.81 70.2 71.8 72
25/09/2022 08:07:44 60.25 60.44 60.49 60.2 60.2 60.3 70.13 70.25 70.81 70.2 71.7 72
25/09/2022 08:07:45 60.24 60.33 60.49 60.2 60.2 60.3 69.58 70.12 70.81 70.2 71.7 72
25/09/2022 08:07:46 59.94 60.33 60.49 60.2 60.2 60.3 69.01 69.81 70.81 70.2 71.7 72
25/09/2022 08:07:47 60.05 60.11 60.49 60.2 60.2 60.3 69.86 69.83 70.81 70.2 71.7 72
25/09/2022 08:07:48 60.38 60.28 60.49 60.2 60.2 60.3 70.52 70.34 70.81 70.2 71.7 72
25/09/2022 08:07:49 60.21 60.35 60.49 60.2 60.2 60.3 70.11 70.53 70.81 70.2 71.7 72
25/09/2022 08:07:50 60.38 60.41 60.49 60.2 60.2 60.3 69.2 70.01 70.81 70.2 71.7 72
25/09/2022 08:07:51 60.35 60.39 60.49 60.2 60.2 60.3 69.77 69.77 70.81 70.1 71.7 72
25/09/2022 08:07:52 60.12 60.35 60.49 60.2 60.2 60.3 70.54 70.4 70.81 70.1 71.7 72
25/09/2022 08:07:53 60.29 60.29 60.49 60.2 60.2 60.3 70.94 71.02 71.02 70.1 71.7 72
25/09/2022 08:07:54 60.29 60.33 60.49 60.2 60.2 60.3 70.57 70.64 71.02 70.1 71.7 72
25/09/2022 08:07:55 60.09 60.31 60.49 60.2 60.2 60.3 71.12 71.32 71.32 70.1 71.7 72
25/09/2022 08:07:56 60.01 60.19 60.49 60.2 60.2 60.3 70.61 70.9 71.32 70.1 71.7 72
25/09/2022 08:07:57 60.16 60.18 60.49 60.2 60.2 60.3 71.24 71.07 71.32 70.2 71.7 72
25/09/2022 08:07:58 60.17 60.3 60.49 60.2 60.2 60.3 70.15 71.16 71.32 70.2 71.7 72
25/09/2022 08:07:59 59.87 60.11 60.49 60.2 60.2 60.3 70.07 70.5 71.32 70.2 71.7 72
25/09/2022 08:08:00 60.26 60.23 60.49 60.2 60.2 60.3 69.86 70.21 71.32 70.2 71.7 72
25/09/2022 08:08:01 60.21 60.23 60.49 60.2 60.2 60.3 69.9 70.03 71.32 70.2 71.7 72
25/09/2022 08:08:02 60.07 60.23 60.49 60.2 60.2 60.3 69.93 70.43 71.32 70.2 71.7 72
25/09/2022 08:08:03 60.03 60.14 60.49 60.2 60.2 60.3 69.72 70.14 71.32 70.2 71.7 72
25/09/2022 08:08:04 60.14 60.16 60.49 60.2 60.2 60.3 70.35 70.25 71.32 70.2 71.7 72
25/09/2022 08:08:05 60.26 60.32 60.49 60.2 60.2 60.3 69.81 70.26 71.32 70.2 71.7 72
25/09/2022 08:08:06 60.02 60.26 60.49 60.2 60.2 60.3 69.75 70.03 71.32 70.2 71.7 72
25/09/2022 08:08:07 60.14 60.17 60.49 60.2 60.2 60.3 70.13 70.25 71.32 70.2 71.7 72
25/09/2022 08:08:08 60.02 60.16 60.49 60.2 60.2 60.3 69.82 70.17 71.32 70.2 71.7 72
25/09/2022 08:08:09 60.09 60.13 60.44 60.2 60.2 60.3 70.41 70.23 71.32 70.2 71.7 72
25/09/2022 08:08:10 60.51 60.38 60.44 60.2 60.2 60.3 70.36 70.48 71.32 70.2 71.7 72
25/09/2022 08:08:11 60.17 60.41 60.44 60.2 60.2 60.3 69.75 70.34 71.32 70.2 71.7 72
25/09/2022 08:08:12 60.21 60.3 60.44 60.2 60.2 60.3 69.88 70.05 71.32 70.2 71.7 72
25/09/2022 08:08:13 59.99 60.23 60.44 60.2 60.2 60.3 70.26 70.25 71.32 70.2 71.7 72
25/09/2022 08:08:14 60.51 60.46 60.46 60.2 60.2 60.3 70.35 70.53 71.32 70.2 71.7 72
25/09/2022 08:08:15 60.1 60.45 60.46 60.2 60.2 60.3 70.56 70.77 71.32 70.2 71.7 72
25/09/2022 08:08:16 60.29 60.39 60.46 60.2 60.2 60.3 69.74 70.45 71.32 70.2 71.7 72
25/09/2022 08:08:17 60.03 60.33 60.46 60.2 60.2 60.3 69.91 70.14 71.32 70.2 71.7 72
25/09/2022 08:08:18 60.19 60.23 60.46 60.2 60.2 60.3 70.34 70.42 71.32 70.2 71.7 72
25/09/2022 08:08:19 60.2 60.28 60.46 60.2 60.2 60.3 70.87 70.84 71.32 70.2 71.8 72
25/09/2022 08:08:20 60.11 60.24 60.46 60.2 60.2 60.3 70.23 70.68 71.32 70.2 71.8 72
25/09/2022 08:08:21 59.86 60.16 60.46 60.2 60.2 60.3 69.52 70.43 71.32 70.2 71.8 72
25/09/2022 08:08:22 60.25 60.25 60.46 60.2 60.2 60.3 69.82 70 71.32 70.2 71.8 72
25/09/2022 08:08:23 60.39 60.39 60.46 60.2 60.2 60.3 70.66 70.59 71.32 70.2 71.8 72
25/09/2022 08:08:24 60.3 60.39 60.46 60.2 60.2 60.3 70.32 70.64 71.32 70.2 71.8 72
25/09/2022 08:08:25 60.3 60.34 60.46 60.2 60.2 60.3 70.22 70.5 71.16 70.2 71.8 72
25/09/2022 08:08:26 60.38 60.44 60.46 60.2 60.2 60.3 69.38 70.42 71.16 70.2 71.8 72
25/09/2022 08:08:27 60.09 60.35 60.46 60.2 60.2 60.3 70.55 70.49 71.16 70.2 71.8 72
25/09/2022 08:08:28 60.46 60.42 60.46 60.2 60.2 60.3 71.2 71.14 71.14 70.2 71.8 72
25/09/2022 08:08:29 60.53 60.52 60.52 60.2 60.2 60.3 72.08 71.85 71.85 70.2 71.8 72
25/09/2022 08:08:30 60.48 60.61 60.61 60.2 60.2 60.3 70.85 71.86 71.86 70.2 71.8 72
25/09/2022 08:08:31 59.9 60.48 60.61 60.2 60.2 60.3 70.09 71.24 71.86 70.2 71.8 72
25/09/2022 08:08:32 60.2 60.18 60.61 60.2 60.2 60.3 70.28 70.53 71.86 70.2 71.8 72
25/09/2022 08:08:33 60.31 60.29 60.61 60.2 60.2 60.3 70.62 70.82 71.86 70.2 71.8 72
25/09/2022 08:08:34 60.46 60.46 60.61 60.2 60.2 60.3 70.78 70.91 71.86 70.2 71.8 72
25/09/2022 08:08:35 60.14 60.41 60.61 60.2 60.2 60.3 69.92 70.79 71.86 70.2 71.8 72
25/09/2022 08:08:36 60.13 60.27 60.61 60.2 60.2 60.3 71.5 71.45 71.86 70.2 71.8 72
25/09/2022 08:08:37 60.39 60.37 60.61 60.2 60.2 60.3 73.93 73.6 73.6 70.2 71.8 72
25/09/2022 08:08:38 60.66 60.58 60.61 60.2 60.2 60.3 74.9 74.77 74.77 70.3 71.8 72
25/09/2022 08:08:39 60.04 60.56 60.61 60.2 60.2 60.3 74.58 75.38 75.38 70.3 71.8 72
25/09/2022 08:08:40 60.13 60.24 60.61 60.2 60.2 60.3 71.69 74.47 75.38 70.3 71.8 72
25/09/2022 08:08:41 60.42 60.4 60.61 60.2 60.2 60.3 74.22 74.05 75.38 70.3 71.8 72
25/09/2022 08:08:42 60.69 60.62 60.62 60.2 60.2 60.3 73.55 74.03 75.38 70.3 71.8 72
25/09/2022 08:08:43 60.46 60.59 60.62 60.2 60.2 60.3 71.85 73.89 75.38 70.3 71.8 72
25/09/2022 08:08:44 60.28 60.56 60.62 60.2 60.2 60.3 72.7 72.86 75.38 70.4 71.8 72
25/09/2022 08:08:45 60.77 60.69 60.69 60.2 60.2 60.3 72.89 72.99 75.38 70.4 71.8 72
25/09/2022 08:08:46 60.86 60.81 60.81 60.2 60.2 60.3 73.76 73.62 75.38 70.4 71.8 72
25/09/2022 08:08:47 60.75 60.95 60.95 60.2 60.2 60.3 73.64 73.9 75.38 70.4 71.8 72
25/09/2022 08:08:48 60.34 60.76 60.95 60.2 60.2 60.3 73.03 74.07 75.38 70.4 71.8 72
25/09/2022 08:08:49 60.11 60.48 60.95 60.2 60.2 60.3 71.61 73.15 75.38 70.4 71.8 72
25/09/2022 08:08:50 60.4 60.42 60.95 60.2 60.2 60.3 71.7 72.27 75.38 70.4 71.8 72
25/09/2022 08:08:51 60.37 60.47 60.95 60.2 60.2 60.3 71.43 72.01 75.38 70.4 71.8 72
25/09/2022 08:08:52 60.06 60.39 60.95 60.2 60.2 60.3 71.42 71.86 75.38 70.5 71.8 72
25/09/2022 08:08:53 60 60.28 60.95 60.2 60.2 60.3 71.23 71.56 75.38 70.5 71.8 72
25/09/2022 08:08:54 60.24 60.26 60.95 60.2 60.2 60.3 71.97 72.12 75.38 70.5 71.8 72
25/09/2022 08:08:55 60.36 60.32 60.95 60.2 60.2 60.3 71.74 72.03 75.38 70.5 71.9 72
25/09/2022 08:08:56 60.07 60.43 60.95 60.2 60.2 60.3 71.34 71.8 75.38 70.5 71.9 72
25/09/2022 08:08:57 59.91 60.2 60.95 60.2 60.2 60.3 71.47 71.91 75.38 70.5 71.9 72
25/09/2022 08:08:58 60.26 60.16 60.95 60.2 60.2 60.3 70.81 71.32 75.38 70.5 71.9 72
25/09/2022 08:08:59 60.23 60.22 60.95 60.2 60.2 60.3 70.74 71.08 75.38 70.5 71.9 72
25/09/2022 08:09:00 60.38 60.39 60.95 60.2 60.2 60.3 70.49 70.85 75.38 70.5 71.9 72
25/09/2022 08:09:01 60.25 60.41 60.95 60.2 60.2 60.3 69.51 70.59 75.38 70.5 71.9 72
25/09/2022 08:09:02 59.99 60.3 60.95 60.2 60.2 60.3 69.33 70.04 75.38 70.5 71.9 72
25/09/2022 08:09:03 60.07 60.16 60.95 60.2 60.2 60.3 69.66 69.84 75.38 70.5 71.9 72
25/09/2022 08:09:04 60.23 60.26 60.95 60.2 60.2 60.3 70.79 70.48 75.38 70.5 71.9 72
25/09/2022 08:09:05 60.15 60.34 60.95 60.2 60.2 60.3 70.11 70.49 75.38 70.5 71.9 72
25/09/2022 08:09:06 60.04 60.2 60.95 60.2 60.2 60.3 69.33 70.1 75.38 70.5 71.9 72
25/09/2022 08:09:07 60.12 60.16 60.95 60.2 60.2 60.3 68.76 69.54 75.38 70.5 71.8 72
25/09/2022 08:09:08 59.97 60.18 60.95 60.2 60.2 60.3 69.7 69.6 75.38 70.5 71.8 72
25/09/2022 08:09:09 60.24 60.18 60.95 60.2 60.2 60.3 70.17 70.12 74.47 70.5 71.8 72
25/09/2022 08:09:10 60.15 60.2 60.95 60.2 60.2 60.3 70.21 70.22 74.07 70.5 71.8 72
25/09/2022 08:09:11 59.96 60.22 60.95 60.2 60.2 60.3 69.6 70.15 74.07 70.5 71.8 72
25/09/2022 08:09:12 59.95 60.15 60.95 60.2 60.2 60.3 69.08 69.76 74.07 70.5 71.8 72
25/09/2022 08:09:13 60.04 60.09 60.95 60.2 60.2 60.3 70.19 70.02 74.07 70.5 71.8 72
25/09/2022 08:09:14 60.35 60.3 60.95 60.2 60.2 60.3 70.48 70.41 74.07 70.5 71.8 72
25/09/2022 08:09:15 59.98 60.22 60.95 60.2 60.2 60.3 70.28 70.56 74.07 70.5 71.8 72
25/09/2022 08:09:16 59.91 60.11 60.95 60.2 60.2 60.3 69.25 70.07 74.07 70.5 71.8 72
25/09/2022 08:09:17 59.95 60 60.76 60.2 60.2 60.3 69.36 69.65 74.07 70.5 71.9 72
25/09/2022 08:09:18 60.04 60.08 60.48 60.2 60.2 60.3 70.82 70.39 73.15 70.5 71.9 72
25/09/2022 08:09:19 60.14 60.16 60.47 60.2 60.2 60.3 71.15 71.06 72.27 70.5 71.9 72
25/09/2022 08:09:20 60.27 60.29 60.47 60.2 60.2 60.3 69.99 70.77 72.12 70.5 71.9 72
25/09/2022 08:09:21 60.09 60.27 60.43 60.2 60.2 60.3 69.77 70.26 72.12 70.5 71.9 72
25/09/2022 08:09:22 60.2 60.22 60.43 60.2 60.2 60.3 69.61 69.94 72.12 70.5 71.9 72
25/09/2022 08:09:23 60.38 60.34 60.43 60.2 60.2 60.3 69.81 69.79 72.12 70.5 71.9 72
25/09/2022 08:09:24 60.08 60.34 60.43 60.2 60.2 60.3 70.53 70.46 72.03 70.5 71.9 72
25/09/2022 08:09:25 60.32 60.34 60.43 60.2 60.2 60.3 70.45 70.77 71.91 70.5 71.9 72
25/09/2022 08:09:26 60.67 60.57 60.57 60.2 60.2 60.3 70.93 70.99 71.91 70.5 71.9 72
25/09/2022 08:09:27 60.27 60.58 60.58 60.2 60.2 60.3 70.69 70.87 71.32 70.5 71.9 72
25/09/2022 08:09:28 60.06 60.36 60.58 60.2 60.2 60.3 69.89 70.59 71.08 70.5 71.9 72
25/09/2022 08:09:29 59.99 60.18 60.58 60.2 60.2 60.3 70.45 70.61 71.06 70.5 71.9 72
25/09/2022 08:09:30 60.08 60.17 60.58 60.2 60.2 60.3 70.52 70.65 71.06 70.5 71.9 72
25/09/2022 08:09:31 60.23 60.27 60.58 60.2 60.2 60.3 70.44 70.68 71.06 70.5 71.9 72
25/09/2022 08:09:32 60.03 60.27 60.58 60.2 60.2 60.3 69.6 70.4 71.06 70.5 71.8 72
25/09/2022 08:09:33 60.29 60.31 60.58 60.2 60.2 60.3 70.04 70.11 71.06 70.5 71.8 72
25/09/2022 08:09:34 60.05 60.26 60.58 60.2 60.2 60.3 70.22 70.45 71.06 70.5 71.8 72
25/09/2022 08:09:35 60.62 60.44 60.58 60.2 60.2 60.3 70.55 70.63 71.06 70.5 71.8 72
25/09/2022 08:09:36 60.21 60.49 60.58 60.2 60.2 60.3 70.08 70.46 71.06 70.5 71.7 72
25/09/2022 08:09:37 60.18 60.33 60.58 60.2 60.2 60.3 69.1 70.09 71.06 70.5 71.7 72
25/09/2022 08:09:38 60.46 60.43 60.58 60.2 60.2 60.3 69.74 69.64 71.06 70.5 71.7 72
25/09/2022 08:09:39 60.29 60.44 60.58 60.2 60.2 60.3 70.64 70.49 71.06 70.5 71.6 72
25/09/2022 08:09:40 60.29 60.42 60.58 60.2 60.2 60.3 70.25 70.4 71.06 70.5 71.6 72
25/09/2022 08:09:41 60.11 60.37 60.58 60.2 60.2 60.3 69.93 70.44 71.06 70.5 71.6 72
25/09/2022 08:09:42 60.27 60.26 60.58 60.2 60.2 60.3 69.72 70.02 71.06 70.5 71.6 72
25/09/2022 08:09:43 59.94 60.26 60.58 60.2 60.2 60.3 69.4 69.94 71.06 70.5 71.6 72
25/09/2022 08:09:44 60.15 60.18 60.58 60.2 60.2 60.3 70.72 70.28 71.06 70.5 71.6 72
25/09/2022 08:09:45 60.4 60.37 60.58 60.2 60.2 60.3 70.4 70.7 71.06 70.5 71.6 72
25/09/2022 08:09:46 59.94 60.3 60.58 60.2 60.2 60.3 69.79 70.58 71.06 70.5 71.6 72
25/09/2022 08:09:47 60.17 60.17 60.58 60.2 60.2 60.3 69.53 69.91 71.06 70.5 71.6 72
25/09/2022 08:09:48 60.31 60.28 60.58 60.2 60.2 60.3 70.28 70.11 71.06 70.5 71.6 72
25/09/2022 08:09:49 60.36 60.34 60.58 60.2 60.2 60.3 70.22 70.35 70.99 70.5 71.5 72
25/09/2022 08:09:50 60.28 60.39 60.58 60.2 60.2 60.3 70.1 70.44 70.99 70.4 71.5 72
25/09/2022 08:09:51 60.06 60.36 60.58 60.2 60.2 60.3 70.72 70.52 70.99 70.4 71.5 72
25/09/2022 08:09:52 60.03 60.19 60.58 60.2 60.2 60.3 69.78 70.79 70.99 70.4 71.5 72
25/09/2022 08:09:53 60.27 60.25 60.58 60.2 60.2 60.3 70.61 70.44 70.99 70.4 71.5 72
25/09/2022 08:09:54 60.35 60.36 60.58 60.2 60.2 60.3 70.95 70.8 70.99 70.4 71.5 72
25/09/2022 08:09:55 60.24 60.37 60.58 60.2 60.2 60.3 70.78 71.16 71.16 70.5 71.5 72
25/09/2022 08:09:56 60.19 60.42 60.58 60.2 60.2 60.3 69.77 71.01 71.16 70.5 71.5 72
25/09/2022 08:09:57 60.52 60.45 60.49 60.2 60.2 60.3 69.63 69.99 71.16 70.4 71.5 72
25/09/2022 08:09:58 60.35 60.51 60.51 60.2 60.2 60.3 70.1 70.11 71.16 70.4 71.5 72
25/09/2022 08:09:59 60.27 60.39 60.51 60.2 60.2 60.3 70.18 70.31 71.16 70.4 71.5 72
25/09/2022 08:10:00 59.89 60.3 60.51 60.2 60.2 60.3 70.15 70.57 71.16 70.4 71.5 72
25/09/2022 08:10:01 59.82 60.1 60.51 60.2 60.2 60.3 69.93 70.4 71.16 70.4 71.5 72
25/09/2022 08:10:02 60.16 60.08 60.51 60.2 60.2 60.3 69.75 69.96 71.16 70.4 71.5 72
25/09/2022 08:10:03 60.07 60.1 60.51 60.2 60.2 60.3 70.27 70.2 71.16 70.4 71.5 72
25/09/2022 08:10:04 60.16 60.28 60.51 60.2 60.2 60.3 69.67 70.41 71.16 70.4 71.5 72
25/09/2022 08:10:05 60 60.25 60.51 60.2 60.2 60.3 69.64 70.25 71.16 70.4 71.5 72
25/09/2022 08:10:06 60.31 60.23 60.51 60.2 60.2 60.3 70.01 70.07 71.16 70.4 71.5 72
25/09/2022 08:10:07 60.09 60.2 60.51 60.2 60.2 60.3 69.81 70.02 71.16 70.4 71.5 72
25/09/2022 08:10:08 60.3 60.27 60.51 60.2 60.2 60.3 70.03 70.07 71.16 70.4 71.5 72
25/09/2022 08:10:09 59.75 60.23 60.51 60.2 60.2 60.3 69.64 70.08 71.16 70.4 71.5 72
25/09/2022 08:10:10 60.09 60.1 60.51 60.2 60.2 60.3 69.8 70.16 71.16 70.4 71.5 72
25/09/2022 08:10:11 60.36 60.27 60.51 60.2 60.2 60.3 70.2 70.25 71.16 70.4 71.5 72
25/09/2022 08:10:12 60.4 60.4 60.51 60.2 60.2 60.3 69.66 70.19 71.16 70.4 71.5 72
25/09/2022 08:10:13 60.11 60.33 60.51 60.2 60.2 60.3 69.48 69.77 71.16 70.4 71.5 72
25/09/2022 08:10:14 60.25 60.35 60.51 60.2 60.2 60.3 70.18 70.03 71.16 70.4 71.5 72
25/09/2022 08:10:15 60.07 60.25 60.51 60.2 60.2 60.3 70.25 70.35 71.16 70.4 71.5 72
25/09/2022 08:10:16 60.2 60.23 60.51 60.2 60.2 60.3 69.91 70.45 71.16 70.4 71.5 72
25/09/2022 08:10:17 60.44 60.41 60.51 60.2 60.2 60.3 69.3 69.96 71.16 70.4 71.5 72
25/09/2022 08:10:18 60.15 60.38 60.51 60.2 60.2 60.3 69.71 69.78 71.16 70.4 71.5 72
25/09/2022 08:10:19 60.35 60.36 60.51 60.2 60.2 60.3 71.04 70.72 71.16 70.4 71.5 72
25/09/2022 08:10:20 60.29 60.43 60.51 60.2 60.2 60.3 70.63 70.98 71.16 70.4 71.5 72
25/09/2022 08:10:21 60.02 60.3 60.51 60.2 60.2 60.3 70.04 70.87 71.16 70.4 71.5 72
25/09/2022 08:10:22 60.28 60.28 60.51 60.2 60.2 60.3 69.79 70.28 71.16 70.4 71.5 72
25/09/2022 08:10:23 60.2 60.29 60.51 60.2 60.2 60.3 69.84 70.05 71.16 70.4 71.5 72
25/09/2022 08:10:24 60.44 60.4 60.51 60.2 60.2 60.3 70.53 70.39 71.16 70.4 71.5 72
25/09/2022 08:10:25 59.98 60.41 60.51 60.2 60.2 60.3 70.31 70.55 71.01 70.4 71.5 72
25/09/2022 08:10:26 60.12 60.23 60.51 60.2 60.2 60.3 70.01 70.49 70.98 70.4 71.5 72
25/09/2022 08:10:27 60.09 60.14 60.51 60.2 60.2 60.3 69.44 70.17 70.98 70.4 71.5 72
25/09/2022 08:10:28 60.44 60.34 60.43 60.2 60.2 60.3 70.7 70.32 70.98 70.4 71.5 72
25/09/2022 08:10:29 59.97 60.33 60.43 60.2 60.2 60.3 71.14 70.93 70.98 70.4 71.5 72
25/09/2022 08:10:30 60.24 60.27 60.43 60.2 60.2 60.3 71.66 71.4 71.4 70.4 71.5 72
25/09/2022 08:10:31 60.42 60.36 60.43 60.2 60.2 60.3 71.7 71.83 71.83 70.4 71.5 72
25/09/2022 08:10:32 60.38 60.46 60.46 60.2 60.2 60.3 70.46 71.61 71.83 70.4 71.5 72
25/09/2022 08:10:33 60.23 60.38 60.46 60.2 60.2 60.3 70.05 70.86 71.83 70.4 71.5 72
25/09/2022 08:10:34 59.98 60.3 60.46 60.2 60.2 60.3 70.64 70.66 71.83 70.4 71.5 72
25/09/2022 08:10:35 60.41 60.37 60.46 60.2 60.2 60.3 70.35 70.72 71.83 70.4 71.5 72
25/09/2022 08:10:36 60.12 60.37 60.46 60.2 60.2 60.3 70.51 71.01 71.83 70.4 71.5 72
25/09/2022 08:10:37 60.28 60.29 60.46 60.2 60.2 60.3 70.95 70.8 71.83 70.4 71.5 72
25/09/2022 08:10:38 60.1 60.3 60.46 60.2 60.2 60.3 70.62 70.78 71.83 70.5 71.5 72
25/09/2022 08:10:39 60.12 60.18 60.46 60.2 60.2 60.3 71.15 71.17 71.83 70.5 71.5 72
25/09/2022 08:10:40 60.09 60.28 60.46 60.2 60.2 60.3 70.86 71.29 71.83 70.5 71.5 72
25/09/2022 08:10:41 60.07 60.25 60.46 60.2 60.2 60.3 69.91 71.13 71.83 70.4 71.5 72
25/09/2022 08:10:42 59.96 60.07 60.46 60.2 60.2 60.3 69.69 70.35 71.83 70.4 71.5 72
25/09/2022 08:10:43 60.5 60.39 60.46 60.2 60.2 60.3 70.29 70.27 71.83 70.4 71.5 72
25/09/2022 08:10:44 60.1 60.28 60.46 60.2 60.2 60.3 70.55 70.59 71.83 70.4 71.5 72
25/09/2022 08:10:45 60.03 60.19 60.46 60.2 60.2 60.3 70.4 70.69 71.83 70.4 71.5 72
25/09/2022 08:10:46 59.92 60.14 60.46 60.2 60.2 60.3 69.81 70.68 71.83 70.4 71.5 72
25/09/2022 08:10:47 60.14 60.16 60.46 60.2 60.2 60.3 69.4 70.09 71.83 70.4 71.5 72
25/09/2022 08:10:48 60.06 60.26 60.46 60.2 60.2 60.3 70.41 70.35 71.83 70.4 71.5 72
25/09/2022 08:10:49 60.27 60.23 60.46 60.2 60.2 60.3 71.23 71.01 71.83 70.4 71.5 72
25/09/2022 08:10:50 60.39 60.34 60.46 60.2 60.2 60.3 71.42 71.34 71.83 70.4 71.5 72
25/09/2022 08:10:51 59.87 60.36 60.46 60.2 60.2 60.3 70.61 71.51 71.83 70.4 71.5 72
25/09/2022 08:10:52 60.12 60.14 60.46 60.2 60.2 60.3 70.41 70.97 71.83 70.4 71.5 72
25/09/2022 08:10:53 60.25 60.31 60.46 60.2 60.2 60.3 70.87 70.9 71.83 70.4 71.5 72
25/09/2022 08:10:54 60.2 60.3 60.46 60.2 60.2 60.3 70.94 71 71.83 70.4 71.5 72
25/09/2022 08:10:55 60.25 60.3 60.46 60.2 60.2 60.3 70.53 70.97 71.83 70.4 71.5 72
25/09/2022 08:10:56 60.14 60.29 60.46 60.2 60.2 60.3 70.36 70.96 71.83 70.4 71.5 72
25/09/2022 08:10:57 60.22 60.31 60.46 60.2 60.2 60.3 70.31 70.62 71.83 70.4 71.5 72
25/09/2022 08:10:58 60.53 60.42 60.46 60.2 60.2 60.3 70.64 70.63 71.83 70.4 71.5 72
25/09/2022 08:10:59 60.51 60.57 60.57 60.2 60.2 60.3 71.6 71.45 71.83 70.4 71.4 72
25/09/2022 08:11:00 60.24 60.46 60.57 60.2 60.2 60.3 70.64 71.35 71.83 70.4 71.4 72
25/09/2022 08:11:01 60.44 60.42 60.57 60.2 60.2 60.3 71.09 71.2 71.61 70.4 71.3 72
25/09/2022 08:11:02 60.31 60.46 60.57 60.2 60.2 60.3 71.05 71.31 71.51 70.4 71.3 72
25/09/2022 08:11:03 60.23 60.44 60.57 60.2 60.2 60.3 70.64 71.23 71.51 70.4 71.1 72
25/09/2022 08:11:04 60.23 60.35 60.57 60.2 60.2 60.3 71.41 71.43 71.51 70.4 71.1 72
25/09/2022 08:11:05 60.14 60.36 60.57 60.2 60.2 60.3 70.98 71.63 71.63 70.4 70.9 72
25/09/2022 08:11:06 60.04 60.15 60.57 60.2 60.2 60.3 71.05 71.25 71.63 70.5 70.7 72
25/09/2022 08:11:07 60.46 60.38 60.57 60.2 60.2 60.3 71.07 71.22 71.63 70.5 70.6 72
25/09/2022 08:11:08 60.47 60.48 60.57 60.2 60.1 60.3 70.92 71.16 71.63 70.5 70.5 72
25/09/2022 08:11:09 60.87 60.78 60.78 60.2 60.1 60.3 71.7 71.66 71.66 70.5 70.5 72
25/09/2022 08:11:10 61.05 60.97 60.97 60.2 60.1 60.3 73.1 72.63 72.63 70.5 70.5 72
25/09/2022 08:11:11 60.92 61.02 61.02 60.2 60.1 60.3 71.29 72.61 72.63 70.5 70.5 72
25/09/2022 08:11:12 60.4 60.93 61.02 60.2 60.1 60.3 69.92 71.91 72.63 70.5 70.5 72
25/09/2022 08:11:13 60.41 60.65 61.02 60.2 60.2 60.3 70.6 70.88 72.63 70.5 70.5 72
25/09/2022 08:11:14 60.06 60.52 61.02 60.2 60.2 60.3 70.13 70.74 72.63 70.5 70.5 72
25/09/2022 08:11:15 60.47 60.42 61.02 60.2 60.2 60.3 70.85 70.9 72.63 70.5 70.5 72
25/09/2022 08:11:16 60.54 60.57 61.02 60.2 60.2 60.3 71.11 71.15 72.63 70.5 70.5 72
25/09/2022 08:11:17 60.5 60.61 61.02 60.2 60.2 60.3 70.33 71.13 72.63 70.5 70.5 72
25/09/2022 08:11:18 59.73 60.51 61.02 60.2 60.2 60.3 69.43 70.72 72.63 70.5 70.5 72
25/09/2022 08:11:19 60.18 60.15 61.02 60.2 60.2 60.3 70.09 70.26 72.63 70.5 70.5 72
25/09/2022 08:11:20 60.17 60.23 61.02 60.2 60.2 60.3 70.78 70.78 72.63 70.5 70.5 72
25/09/2022 08:11:21 60.43 60.38 61.02 60.2 60.2 60.3 71.09 71.02 72.63 70.5 70.5 72
25/09/2022 08:11:22 60.13 60.39 61.02 60.2 60.2 60.3 69.29 71 72.63 70.5 70.5 72
25/09/2022 08:11:23 59.88 60.26 61.02 60.2 60.2 60.3 70.01 70.19 72.63 70.5 70.5 72
25/09/2022 08:11:24 60.02 60.07 61.02 60.2 60.2 60.3 70.69 70.64 72.63 70.5 70.5 72
25/09/2022 08:11:25 60.22 60.21 61.02 60.2 60.2 60.3 70.87 70.94 72.63 70.5 70.5 72
25/09/2022 08:11:26 60.32 60.31 61.02 60.2 60.2 60.3 69.32 70.92 72.63 70.5 70.5 72
25/09/2022 08:11:27 60.27 60.34 61.02 60.2 60.2 60.3 69.71 70 72.63 70.5 70.5 72
25/09/2022 08:11:28 60.27 60.36 61.02 60.2 60.2 60.3 70.49 70.45 72.63 70.5 70.5 72
25/09/2022 08:11:29 60.58 60.49 61.02 60.2 60.2 60.3 70.36 70.52 72.63 70.5 70.5 72
25/09/2022 08:11:30 60.26 60.46 61.02 60.2 60.2 60.3 70.62 70.73 72.63 70.5 70.5 72
25/09/2022 08:11:31 60.3 60.43 61.02 60.2 60.2 60.3 70.26 70.75 72.63 70.5 70.5 72
25/09/2022 08:11:32 60.4 60.44 61.02 60.2 60.2 60.3 70.01 70.64 72.63 70.5 70.5 72
25/09/2022 08:11:33 60.17 60.39 61.02 60.2 60.2 60.3 69.89 70.35 72.63 70.5 70.5 72
25/09/2022 08:11:34 60.52 60.47 61.02 60.2 60.2 60.3 70.44 70.43 72.63 70.5 70.5 72
25/09/2022 08:11:35 60.32 60.49 61.02 60.2 60.2 60.3 70.39 70.54 72.63 70.5 70.5 72
25/09/2022 08:11:36 60.23 60.37 61.02 60.2 60.2 60.3 70.24 70.55 72.63 70.5 70.5 72
25/09/2022 08:11:37 60.22 60.31 61.02 60.2 60.2 60.3 70.28 70.5 72.63 70.5 70.5 72
25/09/2022 08:11:38 60.46 60.48 61.02 60.2 60.2 60.3 70.65 70.67 72.63 70.5 70.5 72
25/09/2022 08:11:39 60.32 60.42 61.02 60.2 60.2 60.3 70.05 70.65 72.63 70.5 70.5 72
25/09/2022 08:11:40 60.22 60.42 61.02 60.2 60.2 60.3 72 71.73 72.61 70.5 70.5 72
25/09/2022 08:11:41 60.31 60.32 60.93 60.2 60.2 60.3 70.79 71.73 71.91 70.5 70.5 72
25/09/2022 08:11:42 60.32 60.39 60.65 60.2 60.2 60.3 70.39 71.27 71.73 70.5 70.5 72
25/09/2022 08:11:43 60.27 60.47 60.61 60.2 60.2 60.3 69.97 70.8 71.73 70.5 70.5 72
25/09/2022 08:11:44 60.35 60.35 60.61 60.2 60.2 60.3 70.01 70.43 71.73 70.5 70.5 72
25/09/2022 08:11:45 59.67 60.32 60.61 60.2 60.2 60.3 70.16 70.44 71.73 70.5 70.5 72
25/09/2022 08:11:46 60.67 60.45 60.61 60.2 60.2 60.3 70.66 70.68 71.73 70.5 70.5 72
25/09/2022 08:11:47 59.97 60.42 60.51 60.2 60.2 60.3 70.02 70.68 71.73 70.5 70.6 72
25/09/2022 08:11:48 60.14 60.19 60.49 60.2 60.2 60.3 69.83 70.34 71.73 70.5 70.6 72
25/09/2022 08:11:49 60.04 60.2 60.49 60.2 60.2 60.3 70.09 70.31 71.73 70.5 70.6 72
25/09/2022 08:11:50 60.4 60.33 60.49 60.2 60.2 60.3 70.59 70.62 71.73 70.5 70.6 72
25/09/2022 08:11:51 60.28 60.33 60.49 60.2 60.2 60.3 70.73 70.89 71.73 70.5 70.6 72
25/09/2022 08:11:52 60.21 60.38 60.49 60.2 60.2 60.3 70.48 70.8 71.73 70.5 70.6 72
25/09/2022 08:11:53 60.22 60.27 60.49 60.2 60.2 60.3 69.86 70.56 71.73 70.5 70.6 72
25/09/2022 08:11:54 60.37 60.4 60.49 60.2 60.2 60.3 70.14 70.35 71.73 70.5 70.6 72
25/09/2022 08:11:55 60.4 60.45 60.49 60.2 60.2 60.3 71.09 70.89 71.73 70.5 70.6 72
25/09/2022 08:11:56 60.37 60.39 60.49 60.2 60.2 60.3 70.57 70.85 71.73 70.5 70.6 72
25/09/2022 08:11:57 60.55 60.55 60.55 60.2 60.2 60.3 70.46 70.78 71.73 70.5 70.6 72
25/09/2022 08:11:58 60.17 60.49 60.55 60.2 60.2 60.3 70.68 70.93 71.73 70.5 70.6 72
25/09/2022 08:11:59 60.03 60.28 60.55 60.2 60.2 60.3 70.13 70.67 71.73 70.5 70.6 72
25/09/2022 08:12:00 60.4 60.33 60.55 60.2 60.2 60.3 71.76 71.36 71.73 70.5 70.6 72
25/09/2022 08:12:01 60.38 60.42 60.55 60.2 60.2 60.3 71.36 71.47 71.73 70.5 70.6 72
25/09/2022 08:12:02 60.06 60.37 60.55 60.2 60.2 60.3 70.07 71.41 71.73 70.5 70.6 72
25/09/2022 08:12:03 60.26 60.27 60.55 60.2 60.2 60.3 69.63 70.6 71.73 70.5 70.6 72
25/09/2022 08:12:04 60.26 60.33 60.55 60.2 60.2 60.3 70.1 70.24 71.73 70.5 70.6 72
25/09/2022 08:12:05 60.16 60.26 60.55 60.2 60.2 60.3 70.85 70.85 71.73 70.5 70.6 72
25/09/2022 08:12:06 60.38 60.4 60.55 60.2 60.2 60.3 70.44 70.76 71.73 70.5 70.6 72
25/09/2022 08:12:07 60 60.29 60.55 60.2 60.2 60.3 69.59 70.47 71.73 70.5 70.6 72
25/09/2022 08:12:08 60.08 60.22 60.55 60.2 60.2 60.3 69.46 69.99 71.73 70.5 70.6 72
25/09/2022 08:12:09 60.5 60.39 60.55 60.2 60.2 60.3 70.5 70.45 71.73 70.5 70.6 72
25/09/2022 08:12:10 60.48 60.5 60.55 60.2 60.2 60.3 70.81 70.72 71.73 70.5 70.6 72
25/09/2022 08:12:11 60.45 60.52 60.55 60.2 60.2 60.3 70.74 70.8 71.47 70.5 70.6 72
25/09/2022 08:12:12 60 60.48 60.55 60.2 60.2 60.3 70.34 70.7 71.47 70.5 70.6 72
25/09/2022 08:12:13 59.73 60.13 60.55 60.2 60.2 60.3 69.76 70.47 71.47 70.5 70.6 72
25/09/2022 08:12:14 59.91 59.97 60.55 60.2 60.2 60.3 69.95 70.18 71.47 70.5 70.6 72
25/09/2022 08:12:15 60.49 60.27 60.55 60.2 60.2 60.3 71.07 70.81 71.47 70.5 70.6 72
25/09/2022 08:12:16 60.31 60.37 60.55 60.2 60.2 60.3 70.73 71.03 71.47 70.5 70.6 72
25/09/2022 08:12:17 60.15 60.33 60.55 60.2 60.2 60.3 69.86 70.62 71.47 70.5 70.6 72
25/09/2022 08:12:18 59.97 60.27 60.55 60.2 60.2 60.3 69.66 70.15 71.47 70.5 70.6 72
25/09/2022 08:12:19 60.26 60.23 60.55 60.2 60.2 60.3 71.61 71.21 71.47 70.5 70.6 72
25/09/2022 08:12:20 60.22 60.3 60.55 60.2 60.2 60.3 70.83 71.2 71.47 70.5 70.6 72
25/09/2022 08:12:21 60.23 60.25 60.55 60.2 60.2 60.3 70.84 71.17 71.47 70.5 70.6 72
25/09/2022 08:12:22 60.34 60.41 60.55 60.2 60.2 60.3 70.01 70.77 71.47 70.5 70.6 72
25/09/2022 08:12:23 60.28 60.34 60.55 60.2 60.2 60.3 70.08 70.36 71.47 70.5 70.6 72
25/09/2022 08:12:24 60.28 60.33 60.55 60.2 60.2 60.3 70.4 70.56 71.47 70.5 70.6 72
25/09/2022 08:12:25 60.6 60.52 60.55 60.2 60.2 60.3 70.71 70.79 71.47 70.5 70.6 72
25/09/2022 08:12:26 60.08 60.52 60.55 60.2 60.2 60.3 70.69 70.94 71.47 70.5 70.6 72
25/09/2022 08:12:27 60.76 60.64 60.64 60.2 60.2 60.3 69.8 70.54 71.47 70.5 70.6 72
25/09/2022 08:12:28 60.51 60.69 60.69 60.2 60.2 60.3 70.59 70.44 71.47 70.6 70.6 72
25/09/2022 08:12:29 60.39 60.58 60.69 60.2 60.2 60.3 70.98 70.94 71.47 70.6 70.6 72
25/09/2022 08:12:30 59.86 60.46 60.69 60.2 60.2 60.3 71.04 71.08 71.47 70.6 70.6 72
25/09/2022 08:12:31 59.96 60.13 60.69 60.2 60.2 60.3 71.9 71.76 71.76 70.6 70.6 72
25/09/2022 08:12:32 60.51 60.4 60.69 60.2 60.2 60.3 71.75 71.99 71.99 70.6 70.6 72
25/09/2022 08:12:33 60.36 60.4 60.69 60.2 60.2 60.3 70.86 71.6 71.99 70.6 70.6 72
25/09/2022 08:12:34 60.45 60.42 60.69 60.2 60.2 60.3 72.58 72.32 72.32 70.6 70.6 72
25/09/2022 08:12:35 60.22 60.47 60.69 60.2 60.2 60.3 71.26 72.14 72.32 70.6 70.6 72
25/09/2022 08:12:36 60.53 60.48 60.69 60.2 60.2 60.3 71.71 71.92 72.32 70.6 70.6 72
25/09/2022 08:12:37 60.56 60.63 60.69 60.2 60.2 60.3 71.24 71.7 72.32 70.6 70.6 72
25/09/2022 08:12:38 60.69 60.65 60.69 60.2 60.2 60.3 71.16 71.7 72.32 70.6 70.6 72
25/09/2022 08:12:39 60.53 60.73 60.73 60.2 60.2 60.3 71.04 71.45 72.32 70.6 70.6 72
25/09/2022 08:12:40 60.25 60.56 60.73 60.2 60.2 60.3 71.32 71.4 72.32 70.6 70.6 72
25/09/2022 08:12:41 60.65 60.59 60.73 60.2 60.2 60.3 72.2 72.01 72.32 70.6 70.6 72
25/09/2022 08:12:42 60.48 60.59 60.73 60.2 60.2 60.3 71.65 71.93 72.32 70.6 70.6 72
25/09/2022 08:12:43 60.58 60.61 60.73 60.2 60.2 60.3 71.22 71.66 72.32 70.6 70.6 72
25/09/2022 08:12:44 60.28 60.56 60.73 60.2 60.2 60.3 71.42 71.65 72.32 70.6 70.6 72
25/09/2022 08:12:45 60.17 60.42 60.73 60.2 60.2 60.3 70.74 71.36 72.32 70.6 70.6 72
25/09/2022 08:12:46 60.13 60.35 60.73 60.2 60.2 60.3 70.67 71.14 72.32 70.6 70.6 72
25/09/2022 08:12:47 60.2 60.27 60.73 60.2 60.2 60.3 70.57 70.84 72.32 70.6 70.6 72
25/09/2022 08:12:48 60.7 60.53 60.73 60.2 60.2 60.3 72.3 71.88 72.32 70.7 70.6 72
25/09/2022 08:12:49 60.28 60.56 60.73 60.2 60.2 60.3 71.62 72.03 72.32 70.7 70.6 72
25/09/2022 08:12:50 60.36 60.46 60.73 60.2 60.2 60.3 70.96 71.66 72.32 70.7 70.6 72
25/09/2022 08:12:51 60.29 60.36 60.73 60.2 60.2 60.3 71.3 71.48 72.32 70.7 70.6 72
25/09/2022 08:12:52 60.03 60.38 60.73 60.2 60.2 60.3 70.9 71.31 72.32 70.7 70.6 72
25/09/2022 08:12:53 59.89 60.17 60.73 60.2 60.2 60.3 70.32 71.06 72.32 70.7 70.6 72
25/09/2022 08:12:54 60.33 60.26 60.73 60.2 60.2 60.3 70.14 70.61 72.32 70.7 70.6 72
25/09/2022 08:12:55 60.05 60.2 60.73 60.2 60.2 60.3 70.33 70.59 72.32 70.7 70.6 72
25/09/2022 08:12:56 60.19 60.19 60.73 60.2 60.2 60.3 71.87 71.38 72.32 70.7 70.6 72
25/09/2022 08:12:57 60.6 60.52 60.73 60.2 60.2 60.3 71.44 71.6 72.32 70.7 70.6 71.9
25/09/2022 08:12:58 60.27 60.48 60.73 60.2 60.2 60.3 71.49 71.65 72.32 70.7 70.6 71.9
25/09/2022 08:12:59 59.94 60.29 60.73 60.2 60.2 60.3 72.46 72.51 72.51 70.7 70.6 71.9
25/09/2022 08:13:00 60.51 60.39 60.73 60.2 60.2 60.3 75.01 74.26 74.26 70.7 70.6 71.8
25/09/2022 08:13:01 60.72 60.62 60.73 60.3 60.2 60.3 74.49 74.69 74.69 70.7 70.6 71.8
25/09/2022 08:13:02 60.33 60.62 60.73 60.3 60.2 60.3 73.64 74.44 74.69 70.8 70.6 71.8
25/09/2022 08:13:03 60.37 60.45 60.73 60.3 60.2 60.3 74.49 74.58 74.69 70.8 70.6 71.8
25/09/2022 08:13:04 60.49 60.52 60.73 60.3 60.2 60.3 76.39 75.89 75.89 70.8 70.7 71.8
25/09/2022 08:13:05 60.93 60.82 60.82 60.3 60.2 60.3 78.44 77.83 77.83 70.9 70.7 71.8
25/09/2022 08:13:06 62.47 62.02 62.02 60.3 60.2 60.3 82.11 81.18 81.18 71.1 70.7 71.8
25/09/2022 08:13:07 63.22 62.82 62.82 60.3 60.2 60.3 83.09 82.46 82.46 71.3 70.8 71.9
25/09/2022 08:13:08 64.19 63.84 63.84 60.3 60.2 60.3 83.68 83.39 83.39 71.5 70.9 71.9
25/09/2022 08:13:09 65.01 64.61 64.61 60.3 60.2 60.3 85.28 84.9 84.9 71.8 71 71.9
25/09/2022 08:13:10 66.23 65.97 65.97 60.4 60.3 60.3 86.17 86.15 86.15 72.2 71.2 71.9
25/09/2022 08:13:11 66.34 66.24 66.24 60.4 60.3 60.3 85.1 85.59 86.15 72.5 71.3 72
25/09/2022 08:13:12 67.36 67.2 67.2 60.5 60.3 60.3 86.93 86.62 86.62 72.8 71.5 72
25/09/2022 08:13:13 67.37 67.4 67.4 60.5 60.3 60.3 85.31 86.82 86.82 73.1 71.6 72
25/09/2022 08:13:14 66.08 67.59 67.59 60.6 60.3 60.3 83.65 85.77 86.82 73.2 71.7 72
25/09/2022 08:13:15 61.59 66.3 67.59 60.6 60.3 60.3 74.94 84.38 86.82 73.3 71.7 72
25/09/2022 08:13:16 61.62 63.94 67.59 60.6 60.3 60.3 78.03 80.83 86.82 73.3 71.7 72
25/09/2022 08:13:17 60.52 62.65 67.59 60.6 60.3 60.3 72.59 79.3 86.82 73.3 71.7 72
25/09/2022 08:13:18 60.26 61.44 67.59 60.6 60.3 60.3 72.28 76.41 86.82 73.3 71.7 72
25/09/2022 08:13:19 60.43 60.76 67.59 60.6 60.3 60.3 71.63 74.25 86.82 73.3 71.7 72
25/09/2022 08:13:20 60.64 60.65 67.59 60.6 60.3 60.3 72.29 72.86 86.82 73.3 71.6 72
25/09/2022 08:13:21 60.49 60.65 67.59 60.6 60.3 60.3 72.12 72.69 86.82 73.3 71.6 72
25/09/2022 08:13:22 60.49 60.8 67.59 60.6 60.3 60.3 71.7 72.27 86.82 73.3 71.6 72
25/09/2022 08:13:23 60.44 60.51 67.59 60.6 60.3 60.3 71.36 71.88 86.82 73.3 71.6 72
25/09/2022 08:13:24 60.34 60.49 67.59 60.6 60.3 60.3 71.48 71.74 86.82 73.3 71.6 72
25/09/2022 08:13:25 60.52 60.52 67.59 60.6 60.3 60.3 71.09 71.58 86.82 73.3 71.6 72
25/09/2022 08:13:26 60.47 60.61 67.59 60.6 60.3 60.3 71.59 71.71 86.82 73.3 71.6 72
25/09/2022 08:13:27 59.94 60.45 67.59 60.6 60.3 60.3 70.09 71.5 86.82 73.3 71.6 72
25/09/2022 08:13:28 60.34 60.28 67.59 60.6 60.3 60.3 70.65 70.86 86.82 73.3 71.6 72
25/09/2022 08:13:29 60.08 60.27 67.59 60.6 60.3 60.3 70.32 70.75 86.82 73.3 71.5 72
25/09/2022 08:13:30 60.33 60.32 67.59 60.6 60.3 60.3 70.79 70.89 86.82 73.3 71.5 72
25/09/2022 08:13:31 60.46 60.45 67.59 60.6 60.3 60.3 71.61 71.43 86.82 73.3 71.5 72
25/09/2022 08:13:32 60.46 60.48 67.59 60.6 60.3 60.3 71.29 71.53 86.82 73.3 71.5 72
25/09/2022 08:13:33 60.46 60.5 67.59 60.6 60.3 60.3 70.59 71.3 86.82 73.3 71.5 72
25/09/2022 08:13:34 60.58 60.62 67.59 60.6 60.3 60.3 71.35 71.28 86.82 73.3 71.5 72.1
25/09/2022 08:13:35 60.42 60.56 67.59 60.6 60.3 60.3 72.19 72.07 86.82 73.3 71.5 72.1
25/09/2022 08:13:36 60.53 60.61 67.59 60.6 60.3 60.3 71.26 71.73 86.82 73.3 71.5 72.1
25/09/2022 08:13:37 60.68 60.63 67.59 60.6 60.3 60.3 72.71 72.27 86.82 73.3 71.5 72.1
25/09/2022 08:13:38 60.67 60.7 67.59 60.6 60.3 60.3 71.2 72.12 86.82 73.3 71.5 72.1
25/09/2022 08:13:39 60.46 60.71 67.59 60.6 60.3 60.3 70.28 71.72 86.82 73.3 71.5 72.1
25/09/2022 08:13:40 60.86 60.84 67.59 60.6 60.3 60.3 72.8 72.69 86.82 73.3 71.5 72.1
25/09/2022 08:13:41 60.49 60.79 67.59 60.6 60.3 60.3 71.15 72.61 86.82 73.3 71.6 72.1
25/09/2022 08:13:42 60.23 60.58 67.59 60.6 60.3 60.3 70.87 71.7 86.82 73.3 71.6 72.1
25/09/2022 08:13:43 60.35 60.45 67.59 60.6 60.3 60.3 70.57 71.24 85.77 73.3 71.6 72.1
25/09/2022 08:13:44 60.39 60.46 66.3 60.6 60.3 60.3 70.45 71.05 84.38 73.3 71.6 72.1
25/09/2022 08:13:45 60.19 60.45 63.94 60.6 60.3 60.3 70.13 70.48 80.83 73.3 71.6 72.1
25/09/2022 08:13:46 60.08 60.26 62.65 60.6 60.3 60.3 70.82 70.77 79.3 73.3 71.6 72
25/09/2022 08:13:47 60.18 60.26 61.44 60.6 60.3 60.3 70.82 70.97 76.41 73.3 71.6 72
25/09/2022 08:13:48 60.41 60.39 60.84 60.6 60.3 60.3 70.68 70.99 74.25 73.3 71.6 72
25/09/2022 08:13:49 60.13 60.34 60.84 60.6 60.3 60.3 70.26 70.78 72.86 73.2 71.6 72
25/09/2022 08:13:50 60.28 60.27 60.84 60.6 60.3 60.3 70.52 70.69 72.69 73.2 71.6 72
25/09/2022 08:13:51 59.99 60.27 60.84 60.6 60.3 60.3 70.86 71.08 72.69 73.2 71.6 72
25/09/2022 08:13:52 60.49 60.38 60.84 60.6 60.3 60.3 70.69 70.93 72.69 73.2 71.6 72
25/09/2022 08:13:53 60.45 60.46 60.84 60.6 60.3 60.3 71.03 71.1 72.69 73.2 71.6 72
25/09/2022 08:13:54 60.43 60.52 60.84 60.6 60.3 60.3 70.51 70.96 72.69 73.2 71.6 72
25/09/2022 08:13:55 60.15 60.41 60.84 60.6 60.3 60.3 70.68 70.88 72.69 73.2 71.6 72
25/09/2022 08:13:56 60.01 60.27 60.84 60.6 60.3 60.3 71.29 71.23 72.69 73.2 71.6 72
25/09/2022 08:13:57 60.37 60.36 60.84 60.6 60.3 60.3 72.53 72.21 72.69 73.2 71.6 72
25/09/2022 08:13:58 60.32 60.41 60.84 60.6 60.3 60.3 71.4 72.14 72.69 73.2 71.6 72
25/09/2022 08:13:59 60.84 60.7 60.84 60.6 60.3 60.3 73.2 72.99 72.99 73.2 71.6 72
25/09/2022 08:14:00 61.15 61 61 60.6 60.3 60.3 74.81 74.08 74.08 73.3 71.6 72
25/09/2022 08:14:01 60.82 61.1 61.1 60.6 60.3 60.3 73.29 74.11 74.11 73.3 71.6 72
25/09/2022 08:14:02 60.77 60.85 61.1 60.6 60.3 60.3 73.73 73.85 74.11 73.3 71.6 72
25/09/2022 08:14:03 60.58 60.87 61.1 60.6 60.3 60.3 73.86 74.05 74.11 73.3 71.6 72
25/09/2022 08:14:04 60.21 60.66 61.1 60.6 60.3 60.3 72.11 74.02 74.11 73.3 71.6 72
25/09/2022 08:14:05 60.8 60.7 61.1 60.6 60.3 60.3 72.79 73.01 74.11 73.3 71.6 72
25/09/2022 08:14:06 60.55 60.68 61.1 60.6 60.3 60.3 71.91 72.99 74.11 73.3 71.6 72
25/09/2022 08:14:07 60.33 60.65 61.1 60.6 60.3 60.3 71.3 72.31 74.11 73.3 71.6 72
25/09/2022 08:14:08 60.38 60.49 61.1 60.6 60.3 60.3 70.25 71.77 74.11 73.3 71.6 72
25/09/2022 08:14:09 60.16 60.41 61.1 60.6 60.3 60.3 70.02 70.84 74.11 73.3 71.6 72
25/09/2022 08:14:10 60.38 60.39 61.1 60.6 60.3 60.3 70.99 70.96 74.11 73.3 71.6 72
25/09/2022 08:14:11 60.43 60.44 61.1 60.6 60.3 60.3 70.88 70.99 74.11 73.3 71.6 72
25/09/2022 08:14:12 60.12 60.4 61.1 60.6 60.3 60.3 70.56 70.86 74.11 73.3 71.6 72
25/09/2022 08:14:13 59.93 60.2 61.1 60.6 60.3 60.3 70.02 70.81 74.11 73.3 71.6 72
25/09/2022 08:14:14 60.46 60.36 61.1 60.6 60.3 60.3 70.56 70.63 74.11 73.3 71.6 72
25/09/2022 08:14:15 60.29 60.48 61.1 60.6 60.3 60.3 70.72 70.84 74.11 73.3 71.6 72
25/09/2022 08:14:16 60.08 60.33 61.1 60.6 60.3 60.3 70.89 70.99 74.11 73.3 71.6 72
25/09/2022 08:14:17 59.82 60.15 61.1 60.6 60.3 60.3 70.12 70.88 74.11 73.3 71.6 72
25/09/2022 08:14:18 60.43 60.26 61.1 60.6 60.3 60.3 70.91 70.85 74.11 73.3 71.6 72
25/09/2022 08:14:19 60.39 60.36 61.1 60.6 60.3 60.3 70.49 70.84 74.11 73.3 71.6 72
25/09/2022 08:14:20 60.37 60.42 61.1 60.6 60.3 60.3 70.46 70.73 74.11 73.3 71.6 72
25/09/2022 08:14:21 60.04 60.45 61.1 60.6 60.3 60.3 70.17 70.62 74.11 73.3 71.6 72
25/09/2022 08:14:22 60.08 60.18 61.1 60.6 60.3 60.3 70.78 70.84 74.11 73.3 71.6 72
25/09/2022 08:14:23 60.21 60.23 61.1 60.6 60.3 60.3 70.54 70.84 74.11 73.3 71.6 72
25/09/2022 08:14:24 60.35 60.37 61.1 60.6 60.3 60.3 70.72 70.84 74.11 73.3 71.6 72
25/09/2022 08:14:25 60.44 60.45 61.1 60.6 60.3 60.3 70.64 70.85 74.11 73.3 71.6 72
25/09/2022 08:14:26 60.39 60.5 61.1 60.6 60.3 60.3 70.31 70.81 74.11 73.3 71.6 72
25/09/2022 08:14:27 60.36 60.45 61.1 60.6 60.3 60.3 70.49 70.77 74.11 73.3 71.6 72
25/09/2022 08:14:28 60.14 60.43 61.1 60.6 60.3 60.3 70.56 70.83 74.11 73.3 71.6 72
25/09/2022 08:14:29 60.47 60.43 61.1 60.6 60.3 60.3 70.77 70.89 74.11 73.3 71.6 72
25/09/2022 08:14:30 60.49 60.53 61.1 60.6 60.3 60.3 70.78 71.05 74.11 73.3 71.6 72
25/09/2022 08:14:31 60.07 60.45 60.87 60.6 60.3 60.3 70.69 70.99 74.05 73.3 71.6 72
25/09/2022 08:14:32 60.22 60.29 60.87 60.6 60.3 60.3 70.94 71.09 74.05 73.3 71.6 72
25/09/2022 08:14:33 60.46 60.43 60.7 60.6 60.3 60.3 70.79 71.02 74.02 73.3 71.6 72
25/09/2022 08:14:34 60.34 60.45 60.7 60.6 60.3 60.3 70.39 71.09 73.01 73.3 71.6 72
25/09/2022 08:14:35 60.21 60.39 60.68 60.6 60.3 60.3 69.8 70.62 72.99 73.3 71.6 72
25/09/2022 08:14:36 59.92 60.3 60.65 60.6 60.3 60.3 70.36 70.42 72.31 73.3 71.6 72
25/09/2022 08:14:37 60.57 60.39 60.53 60.6 60.3 60.3 71.08 71.02 71.77 73.3 71.6 72
25/09/2022 08:14:38 60.29 60.41 60.53 60.6 60.3 60.3 70.28 70.94 71.09 73.3 71.6 72
25/09/2022 08:14:39 60.35 60.51 60.53 60.6 60.3 60.3 70.2 70.61 71.09 73.3 71.6 72
25/09/2022 08:14:40 60.16 60.34 60.53 60.6 60.3 60.3 69.77 70.36 71.09 73.3 71.6 72
25/09/2022 08:14:41 60.28 60.35 60.53 60.6 60.3 60.3 70.3 70.35 71.09 73.3 71.6 72
25/09/2022 08:14:42 60.3 60.34 60.53 60.6 60.3 60.3 70.61 70.69 71.09 73.3 71.6 72
25/09/2022 08:14:43 60.22 60.37 60.53 60.6 60.3 60.3 70.51 70.72 71.09 73.3 71.6 72
25/09/2022 08:14:44 59.95 60.22 60.53 60.6 60.3 60.3 69.73 70.63 71.09 73.3 71.6 72
25/09/2022 08:14:45 60.16 60.22 60.53 60.6 60.3 60.3 69.44 70.14 71.09 73.3 71.6 72
25/09/2022 08:14:46 60.15 60.17 60.53 60.6 60.3 60.3 70.21 70.23 71.09 73.3 71.6 72
25/09/2022 08:14:47 60.54 60.46 60.53 60.6 60.3 60.3 70.93 70.8 71.09 73.3 71.6 72
25/09/2022 08:14:48 60.43 60.5 60.53 60.6 60.3 60.3 70.55 70.71 71.09 73.3 71.6 72
25/09/2022 08:14:49 60.38 60.52 60.53 60.6 60.3 60.3 70.01 70.67 71.09 73.3 71.6 72
25/09/2022 08:14:50 60.37 60.45 60.53 60.6 60.3 60.3 69.44 70.35 71.09 73.3 71.6 72
25/09/2022 08:14:51 60.48 60.49 60.53 60.6 60.3 60.3 70.74 70.68 71.09 73.3 71.6 72
25/09/2022 08:14:52 60.44 60.54 60.54 60.6 60.3 60.3 70.57 70.71 71.09 73.3 71.6 72
25/09/2022 08:14:53 60.39 60.52 60.54 60.6 60.3 60.3 70.28 70.72 71.09 73.3 71.6 72
25/09/2022 08:14:54 60.23 60.43 60.54 60.6 60.3 60.3 69.99 70.51 71.09 73.3 71.6 72
25/09/2022 08:14:55 60.24 60.38 60.54 60.6 60.3 60.3 69.51 70.33 71.09 73.3 71.6 72
25/09/2022 08:14:56 60.38 60.43 60.54 60.6 60.3 60.3 70.4 70.41 71.09 73.3 71.6 72
25/09/2022 08:14:57 60.41 60.39 60.54 60.6 60.3 60.3 71.2 71.11 71.11 73.3 71.6 72
25/09/2022 08:14:58 60.2 60.43 60.54 60.6 60.3 60.3 70.85 71.11 71.11 73.3 71.6 72
25/09/2022 08:14:59 60.16 60.32 60.54 60.6 60.3 60.3 70.39 70.98 71.11 73.3 71.6 72
25/09/2022 08:15:00 60.22 60.29 60.54 60.6 60.3 60.3 70.4 70.7 71.11 73.3 71.6 72
25/09/2022 08:15:01 60.31 60.34 60.54 60.6 60.3 60.3 70.8 70.89 71.11 73.3 71.6 72
25/09/2022 08:15:02 60.19 60.31 60.54 60.6 60.3 60.3 70.79 71.02 71.11 73.3 71.6 72
25/09/2022 08:15:03 59.8 60.19 60.54 60.6 60.3 60.3 70.84 71.12 71.12 73.3 71.6 72
25/09/2022 08:15:04 60.2 60.23 60.54 60.6 60.3 60.3 70.19 71.02 71.12 73.3 71.6 72
25/09/2022 08:15:05 60.27 60.28 60.54 60.6 60.3 60.3 70.46 70.67 71.12 73.3 71.6 72
25/09/2022 08:15:06 60.21 60.27 60.54 60.6 60.3 60.3 70.71 70.9 71.12 73.3 71.6 72
25/09/2022 08:15:07 60.09 60.23 60.54 60.6 60.3 60.3 71.09 71.21 71.21 73.3 71.6 72
25/09/2022 08:15:08 60.4 60.35 60.54 60.6 60.3 60.3 70.33 71.11 71.21 73.3 71.6 72
25/09/2022 08:15:09 60.33 60.41 60.54 60.6 60.3 60.3 70.69 70.85 71.21 73.3 71.6 72
25/09/2022 08:15:10 60.4 60.51 60.54 60.6 60.3 60.3 70.78 70.92 71.21 73.3 71.6 72
25/09/2022 08:15:11 60.32 60.4 60.54 60.6 60.3 60.3 70.04 70.81 71.21 73.3 71.6 72
25/09/2022 08:15:12 59.84 60.32 60.54 60.6 60.3 60.3 70.33 70.67 71.21 73.3 71.6 72
25/09/2022 08:15:13 60.09 60.1 60.54 60.6 60.3 60.3 70.22 70.56 71.21 73.3 71.6 72
25/09/2022 08:15:14 60.27 60.23 60.54 60.6 60.3 60.3 70.44 70.61 71.21 73.4 71.6 72
25/09/2022 08:15:15 60.18 60.26 60.54 60.6 60.3 60.3 70.23 70.63 71.21 73.4 71.6 72
25/09/2022 08:15:16 60.29 60.3 60.54 60.6 60.3 60.3 72.52 72.06 72.06 73.4 71.6 72
25/09/2022 08:15:17 60.18 60.3 60.54 60.6 60.3 60.3 70.98 72.02 72.06 73.4 71.6 72
25/09/2022 08:15:18 60.35 60.38 60.54 60.6 60.3 60.3 71.25 71.58 72.06 73.4 71.6 72
25/09/2022 08:15:19 60.55 60.5 60.54 60.6 60.4 60.3 70.91 71.59 72.06 73.4 71.7 72
25/09/2022 08:15:20 60.28 60.54 60.54 60.6 60.4 60.3 69.69 71.21 72.06 73.4 71.7 72
25/09/2022 08:15:21 60.1 60.35 60.54 60.6 60.4 60.3 70.19 70.42 72.06 73.4 71.7 72
25/09/2022 08:15:22 60.26 60.29 60.54 60.6 60.4 60.3 70.56 70.7 72.06 73.4 71.7 72
25/09/2022 08:15:23 60.3 60.35 60.54 60.6 60.4 60.3 70.99 70.97 72.06 73.4 71.7 72
25/09/2022 08:15:24 60.15 60.35 60.54 60.6 60.4 60.3 70.26 71.02 72.06 73.4 71.7 72
25/09/2022 08:15:25 60.16 60.24 60.54 60.6 60.3 60.3 69.45 70.6 72.06 73.4 71.7 72
25/09/2022 08:15:26 59.93 60.28 60.54 60.6 60.3 60.3 69.92 70.05 72.06 73.4 71.7 72
25/09/2022 08:15:27 60.24 60.22 60.54 60.6 60.3 60.3 71.12 70.95 72.06 73.4 71.7 72
25/09/2022 08:15:28 60.29 60.33 60.54 60.6 60.4 60.3 71.11 71.14 72.06 73.4 71.7 72
25/09/2022 08:15:29 60.27 60.34 60.54 60.6 60.4 60.3 70.28 71.19 72.06 73.4 71.7 72
25/09/2022 08:15:30 60.09 60.25 60.54 60.6 60.4 60.3 70.11 70.84 72.06 73.4 71.7 72
25/09/2022 08:15:31 60.15 60.22 60.54 60.6 60.4 60.3 70.57 70.63 72.06 73.4 71.7 72
25/09/2022 08:15:32 60.15 60.24 60.54 60.6 60.4 60.3 70.47 70.73 72.06 73.4 71.7 72
25/09/2022 08:15:33 60.09 60.23 60.54 60.6 60.4 60.3 70.28 70.65 72.06 73.4 71.7 72
25/09/2022 08:15:34 60.22 60.21 60.54 60.6 60.4 60.3 69.7 70.53 72.06 73.4 71.7 72
25/09/2022 08:15:35 60.12 60.27 60.54 60.6 60.3 60.3 69.64 70.23 72.06 73.4 71.7 72
25/09/2022 08:15:36 60.52 60.38 60.54 60.6 60.3 60.3 70.38 70.27 72.06 73.4 71.7 72
25/09/2022 08:15:37 60.41 60.46 60.54 60.6 60.4 60.3 70.76 70.74 72.06 73.4 71.7 72
25/09/2022 08:15:38 60.27 60.52 60.54 60.6 60.4 60.3 70.32 70.74 72.06 73.4 71.7 72
25/09/2022 08:15:39 60.16 60.31 60.54 60.6 60.3 60.3 69.86 70.63 72.06 73.4 71.7 72
25/09/2022 08:15:40 60.46 60.4 60.54 60.6 60.3 60.3 70.2 70.33 72.06 73.4 71.7 72
25/09/2022 08:15:41 60.28 60.41 60.54 60.6 60.4 60.3 70.36 70.41 72.06 73.4 71.6 72
25/09/2022 08:15:42 60.24 60.43 60.54 60.6 60.4 60.3 70.52 70.66 72.06 73.4 71.6 72
25/09/2022 08:15:43 60.11 60.33 60.54 60.6 60.4 60.3 70.34 70.67 72.06 73.4 71.6 72
25/09/2022 08:15:44 60.12 60.22 60.54 60.6 60.4 60.3 69.87 70.61 72.06 73.4 71.6 72
25/09/2022 08:15:45 60.32 60.29 60.54 60.6 60.4 60.3 70.32 70.41 72.06 73.4 71.6 72
25/09/2022 08:15:46 60.48 60.43 60.54 60.6 60.4 60.3 70.43 70.51 72.02 73.4 71.6 72
25/09/2022 08:15:47 60.42 60.6 60.6 60.6 60.4 60.3 70.24 70.52 71.59 73.4 71.6 72
25/09/2022 08:15:48 59.92 60.44 60.6 60.6 60.4 60.3 70.29 70.63 71.59 73.4 71.6 72
25/09/2022 08:15:49 60.29 60.26 60.6 60.6 60.4 60.3 70.34 70.58 71.21 73.4 71.6 72
25/09/2022 08:15:50 60.58 60.48 60.6 60.6 60.4 60.3 70.11 70.42 71.19 73.3 71.6 72
25/09/2022 08:15:51 60.29 60.44 60.6 60.6 60.4 60.3 70.01 70.34 71.19 73.3 71.6 72
25/09/2022 08:15:52 60.23 60.39 60.6 60.6 60.4 60.3 70.29 70.4 71.19 73.3 71.6 72
25/09/2022 08:15:53 60.31 60.34 60.6 60.6 60.4 60.3 70.28 70.46 71.19 73.3 71.6 72
25/09/2022 08:15:54 60.18 60.34 60.6 60.6 60.4 60.3 70.36 70.5 71.19 73.3 71.6 72
25/09/2022 08:15:55 60.33 60.34 60.6 60.6 60.4 60.3 69.69 70.45 71.19 73.3 71.6 72
25/09/2022 08:15:56 60.13 60.37 60.6 60.6 60.4 60.3 69.48 70.09 71.19 73.3 71.6 72
25/09/2022 08:15:57 59.83 60.26 60.6 60.6 60.4 60.3 70.03 70.18 71.19 73.3 71.6 72
25/09/2022 08:15:58 60.33 60.24 60.6 60.6 60.4 60.3 70.56 70.55 71.19 73.3 71.6 72
25/09/2022 08:15:59 60.35 60.32 60.6 60.6 60.4 60.3 70.58 70.7 70.84 73.3 71.6 72
25/09/2022 08:16:00 60.15 60.39 60.6 60.6 60.4 60.3 70.15 70.81 70.81 73.3 71.6 72
25/09/2022 08:16:01 60.2 60.29 60.6 60.6 60.4 60.3 69.72 70.3 70.81 73.3 71.6 72
25/09/2022 08:16:02 60.59 60.48 60.6 60.6 60.4 60.3 70.4 70.49 70.81 73.3 71.6 72
25/09/2022 08:16:03 59.94 60.46 60.6 60.6 60.4 60.3 70.26 70.52 70.81 73.3 71.6 72
25/09/2022 08:16:04 60.2 60.22 60.6 60.6 60.4 60.3 70.43 70.7 70.81 73.3 71.6 72
25/09/2022 08:16:05 60.18 60.27 60.6 60.6 60.4 60.3 69.49 70.48 70.81 73.3 71.6 72
25/09/2022 08:16:06 60.21 60.27 60.6 60.6 60.4 60.3 69.88 70.07 70.81 73.3 71.6 72
25/09/2022 08:16:07 60.19 60.27 60.6 60.6 60.4 60.3 70.77 70.77 70.81 73.3 71.6 72
25/09/2022 08:16:08 60.47 60.44 60.6 60.6 60.4 60.3 71.05 71.11 71.11 73.3 71.6 72
25/09/2022 08:16:09 60.55 60.53 60.6 60.6 60.4 60.3 71.08 71.34 71.34 73.3 71.6 72
25/09/2022 08:16:10 60.22 60.47 60.6 60.6 60.4 60.3 71.51 71.43 71.43 73.3 71.7 72
25/09/2022 08:16:11 61.25 60.97 60.97 60.6 60.4 60.3 73.07 72.63 72.63 73.3 71.7 72
25/09/2022 08:16:12 61.76 61.55 61.55 60.6 60.4 60.3 74.23 73.8 73.8 73.3 71.7 72
25/09/2022 08:16:13 61.03 61.59 61.59 60.6 60.4 60.3 72.1 73.85 73.85 73.3 71.7 72
25/09/2022 08:16:14 61.12 61.23 61.59 60.6 60.4 60.3 72.15 72.73 73.85 73.3 71.7 72
25/09/2022 08:16:15 60.96 61.2 61.59 60.6 60.4 60.3 71.66 72.7 73.85 73.3 71.7 72
25/09/2022 08:16:16 61.09 61.19 61.59 60.6 60.4 60.3 71.87 72.06 73.85 73.4 71.7 72
25/09/2022 08:16:17 60.47 61.05 61.59 60.6 60.4 60.3 71.4 72.22 73.85 73.4 71.7 72
25/09/2022 08:16:18 60.16 60.68 61.59 60.6 60.4 60.3 70.35 71.6 73.85 73.4 71.7 72
25/09/2022 08:16:19 60.34 60.4 61.59 60.6 60.4 60.3 70.38 71.02 73.85 73.4 71.7 72
25/09/2022 08:16:20 60.14 60.4 61.59 60.6 60.4 60.3 70.2 70.69 73.85 73.4 71.7 72
25/09/2022 08:16:21 60.53 60.47 61.59 60.6 60.4 60.3 70.29 70.5 73.85 73.4 71.7 72
25/09/2022 08:16:22 60.22 60.49 61.59 60.6 60.4 60.3 70.38 70.55 73.85 73.4 71.7 72
25/09/2022 08:16:23 59.96 60.26 61.59 60.6 60.4 60.3 70.16 70.71 73.85 73.4 71.7 72
25/09/2022 08:16:24 60.17 60.23 61.59 60.6 60.4 60.3 70.3 70.65 73.85 73.4 71.7 72
25/09/2022 08:16:25 60.5 60.42 61.59 60.6 60.4 60.3 70.33 70.43 73.85 73.4 71.7 72
25/09/2022 08:16:26 59.89 60.43 61.59 60.6 60.4 60.3 69.94 70.44 73.85 73.4 71.7 72
25/09/2022 08:16:27 60.64 60.46 61.59 60.6 60.4 60.3 71.02 70.86 73.85 73.4 71.7 72
25/09/2022 08:16:28 60.28 60.52 61.59 60.6 60.4 60.3 70.78 70.92 73.85 73.4 71.7 72
25/09/2022 08:16:29 60.33 60.37 61.59 60.6 60.4 60.3 70.64 71.15 73.85 73.4 71.7 72
25/09/2022 08:16:30 60.3 60.41 61.59 60.6 60.4 60.3 70.75 70.85 73.85 73.4 71.7 72
25/09/2022 08:16:31 60.72 60.59 61.59 60.6 60.4 60.3 71.32 71.31 73.85 73.4 71.7 72
25/09/2022 08:16:32 60.2 60.6 61.59 60.6 60.4 60.3 70.33 71.29 73.85 73.4 71.7 72
25/09/2022 08:16:33 60.36 60.39 61.59 60.6 60.4 60.3 70.99 71.13 73.85 73.4 71.7 72
25/09/2022 08:16:34 60.15 60.37 61.59 60.6 60.4 60.3 70.68 71.16 73.85 73.4 71.7 72
25/09/2022 08:16:35 60.36 60.36 61.59 60.6 60.4 60.3 70.99 71.13 73.85 73.4 71.7 72
25/09/2022 08:16:36 60.29 60.4 61.59 60.6 60.4 60.3 71.09 71.21 73.85 73.4 71.7 72
25/09/2022 08:16:37 60.05 60.36 61.59 60.6 60.4 60.3 70.71 71.25 73.85 73.4 71.7 72
25/09/2022 08:16:38 60.02 60.22 61.59 60.6 60.4 60.3 70.4 71.11 73.85 73.4 71.7 72
25/09/2022 08:16:39 60.13 60.16 61.59 60.6 60.4 60.3 70.63 70.97 73.85 73.4 71.7 72
25/09/2022 08:16:40 60.34 60.32 61.59 60.6 60.4 60.3 70.56 70.73 73.85 73.4 71.7 72
25/09/2022 08:16:41 60.45 60.52 61.59 60.6 60.4 60.3 70.64 70.69 73.85 73.4 71.7 72
25/09/2022 08:16:42 60.81 60.74 61.59 60.6 60.4 60.3 72.03 71.67 73.85 73.4 71.7 72
25/09/2022 08:16:43 62.2 61.81 61.81 60.6 60.4 60.3 72.57 72.34 72.73 73.4 71.7 72
25/09/2022 08:16:44 62.58 62.44 62.44 60.7 60.4 60.3 74.52 74.27 74.27 73.4 71.7 72
25/09/2022 08:16:45 61.17 62.31 62.44 60.7 60.4 60.3 72.62 74.44 74.44 73.4 71.7 72
25/09/2022 08:16:46 60.62 61.64 62.44 60.7 60.4 60.3 70.75 73.13 74.44 73.4 71.7 72
25/09/2022 08:16:47 60.38 61.02 62.44 60.7 60.4 60.3 70.68 71.91 74.44 73.4 71.7 72
25/09/2022 08:16:48 59.97 60.62 62.44 60.7 60.4 60.3 70.23 71.19 74.44 73.4 71.7 72
25/09/2022 08:16:49 59.71 60.2 62.44 60.7 60.4 60.3 69.79 70.62 74.44 73.4 71.7 72
25/09/2022 08:16:50 59.5 59.93 62.44 60.7 60.4 60.3 68.99 70.06 74.44 73.4 71.7 72
25/09/2022 08:16:51 59.62 59.67 62.44 60.7 60.4 60.3 69.26 69.41 74.44 73.4 71.7 72
25/09/2022 08:16:52 59.77 59.82 62.44 60.7 60.4 60.3 70.2 70.04 74.44 73.4 71.7 72
25/09/2022 08:16:53 59.93 59.95 62.44 60.7 60.4 60.3 71.31 70.93 74.44 73.4 71.7 72
25/09/2022 08:16:54 60.02 60.01 62.44 60.7 60.4 60.3 70.73 71.14 74.44 73.4 71.7 72
25/09/2022 08:16:55 59.95 60.06 62.44 60.7 60.4 60.3 70.1 70.9 74.44 73.4 71.7 72
25/09/2022 08:16:56 60.15 60.15 62.44 60.7 60.4 60.3 70.67 70.61 74.44 73.4 71.7 72
25/09/2022 08:16:57 60.82 60.63 62.44 60.7 60.4 60.3 73.22 72.59 74.44 73.4 71.7 72
25/09/2022 08:16:58 60.37 60.62 62.44 60.7 60.4 60.3 70.78 72.55 74.44 73.4 71.7 72
25/09/2022 08:16:59 60.09 60.52 62.44 60.7 60.4 60.3 69.69 71.51 74.44 73.4 71.7 72
25/09/2022 08:17:00 59.82 60.25 62.44 60.7 60.4 60.3 69.21 70.39 74.44 73.4 71.7 72
25/09/2022 08:17:01 59.66 60.04 62.44 60.7 60.4 60.3 69.18 69.69 74.44 73.4 71.7 72
25/09/2022 08:17:02 60.02 59.99 62.44 60.7 60.4 60.3 69.49 69.53 74.44 73.4 71.7 72
25/09/2022 08:17:03 60.07 60.09 62.44 60.7 60.4 60.3 69.48 69.7 74.44 73.4 71.7 72
25/09/2022 08:17:04 59.82 60.08 62.44 60.6 60.4 60.3 69.37 69.49 74.44 73.4 71.6 72
25/09/2022 08:17:05 59.41 59.85 62.44 60.6 60.4 60.3 68.79 69.48 74.44 73.4 71.6 72
25/09/2022 08:17:06 60 59.87 62.44 60.6 60.4 60.3 68.76 68.99 74.44 73.4 71.6 72
25/09/2022 08:17:07 60.15 60.06 62.44 60.6 60.4 60.3 69.28 69.16 74.44 73.4 71.6 72
25/09/2022 08:17:08 60 60.08 62.44 60.6 60.4 60.3 69.34 69.3 74.44 73.4 71.6 72
25/09/2022 08:17:09 59.93 60.06 62.44 60.6 60.4 60.3 68.72 69.26 74.44 73.4 71.6 72
25/09/2022 08:17:10 60 60.07 62.44 60.6 60.4 60.3 69.32 69.27 74.44 73.4 71.6 72
25/09/2022 08:17:11 59.78 59.99 62.44 60.6 60.4 60.3 68.59 69.17 74.44 73.4 71.6 72
25/09/2022 08:17:12 59.47 59.88 62.44 60.6 60.4 60.3 68.71 68.85 74.44 73.4 71.6 72
25/09/2022 08:17:13 59.53 59.62 62.44 60.6 60.4 60.3 68.65 68.87 74.44 73.4 71.6 72
25/09/2022 08:17:14 59.43 59.59 62.31 60.6 60.4 60.3 69.11 69.01 74.44 73.4 71.6 72
25/09/2022 08:17:15 59.83 59.7 61.64 60.6 60.4 60.3 68.85 69.12 73.13 73.4 71.6 72
25/09/2022 08:17:16 59.82 59.8 61.02 60.6 60.4 60.3 68.61 68.94 72.59 73.4 71.6 72
25/09/2022 08:17:17 59.82 59.92 60.63 60.6 60.4 60.3 68.7 68.79 72.59 73.4 71.6 72
25/09/2022 08:17:18 59.63 59.85 60.63 60.6 60.4 60.3 68.71 68.78 72.59 73.4 71.6 72
25/09/2022 08:17:19 59.59 59.68 60.63 60.6 60.4 60.3 69.47 69.21 72.59 73.4 71.6 72
25/09/2022 08:17:20 59.9 59.87 60.63 60.6 60.4 60.3 69 69.23 72.59 73.3 71.6 72
25/09/2022 08:17:21 59.79 59.88 60.63 60.6 60.4 60.3 69.5 69.39 72.59 73.3 71.6 72
25/09/2022 08:17:22 59.6 59.83 60.63 60.6 60.4 60.3 68.92 69.4 72.59 73.3 71.6 72
25/09/2022 08:17:23 59.76 59.79 60.63 60.6 60.4 60.3 69.71 69.56 72.59 73.3 71.6 72
25/09/2022 08:17:24 59.83 59.84 60.63 60.6 60.4 60.3 69.37 69.53 72.59 73.3 71.6 72
25/09/2022 08:17:25 60 59.95 60.63 60.6 60.4 60.3 69.48 69.62 72.59 73.3 71.6 72
25/09/2022 08:17:26 60.04 60.06 60.63 60.6 60.4 60.3 69.28 69.51 72.59 73.3 71.6 72
25/09/2022 08:17:27 59.71 60.01 60.62 60.6 60.4 60.3 68.41 69.31 72.55 73.3 71.6 72
25/09/2022 08:17:28 59.41 59.85 60.52 60.6 60.4 60.3 68.92 68.93 71.51 73.3 71.6 72
25/09/2022 08:17:29 59.85 59.75 60.25 60.6 60.4 60.3 69.62 69.45 70.39 73.3 71.6 72
25/09/2022 08:17:30 60.09 60.04 60.09 60.6 60.4 60.3 70.34 70.08 70.08 73.3 71.6 72
25/09/2022 08:17:31 60.58 60.43 60.43 60.6 60.4 60.3 72.32 71.87 71.87 73.3 71.6 72
25/09/2022 08:17:32 61.14 61.02 61.02 60.6 60.4 60.3 76.33 75.79 75.79 73.3 71.6 72
25/09/2022 08:17:33 61.83 61.53 61.53 60.6 60.4 60.3 76.16 76.25 76.25 73.4 71.6 72
25/09/2022 08:17:34 60.93 61.62 61.62 60.6 60.4 60.3 73.25 76.33 76.33 73.4 71.6 72
25/09/2022 08:17:35 59.83 61.08 61.62 60.6 60.4 60.3 69.8 74.29 76.33 73.4 71.6 72
25/09/2022 08:17:36 59.79 60.32 61.62 60.6 60.4 60.3 69.22 72.04 76.33 73.4 71.6 72
25/09/2022 08:17:37 59.9 60.11 61.62 60.6 60.4 60.3 69.7 70.45 76.33 73.4 71.6 72
25/09/2022 08:17:38 59.83 59.92 61.62 60.6 60.4 60.3 70.36 70.44 76.33 73.4 71.6 72
25/09/2022 08:17:39 60.06 60.05 61.62 60.6 60.4 60.3 72.1 71.61 76.33 73.4 71.6 72
25/09/2022 08:17:40 60.37 60.38 61.62 60.6 60.4 60.3 72.59 72.43 76.33 73.4 71.6 72
25/09/2022 08:17:41 59.66 60.22 61.62 60.6 60.4 60.3 71.03 72.14 76.33 73.4 71.6 72
25/09/2022 08:17:42 60.02 60.01 61.62 60.6 60.4 60.3 70.16 71.58 76.33 73.4 71.6 72
25/09/2022 08:17:43 59.73 59.96 61.62 60.6 60.4 60.3 70.51 70.67 76.33 73.4 71.6 72
25/09/2022 08:17:44 59.87 59.91 61.62 60.6 60.4 60.3 70.27 70.58 76.33 73.4 71.6 72
25/09/2022 08:17:45 60 60.02 61.62 60.6 60.4 60.3 70.36 70.52 76.33 73.4 71.6 72
25/09/2022 08:17:46 59.7 59.97 61.62 60.6 60.4 60.3 69.57 70.47 76.33 73.4 71.6 72
25/09/2022 08:17:47 60.09 60.04 61.62 60.6 60.4 60.3 69.35 69.91 76.33 73.4 71.6 72
25/09/2022 08:17:48 60.21 60.25 61.62 60.6 60.4 60.3 69.63 69.75 76.33 73.3 71.6 72
25/09/2022 08:17:49 59.76 60.09 61.62 60.6 60.4 60.3 70.33 70.24 76.33 73.3 71.6 72
25/09/2022 08:17:50 59.63 59.96 61.62 60.6 60.4 60.3 69.74 70.2 76.33 73.3 71.6 72
25/09/2022 08:17:51 59.68 59.77 61.62 60.6 60.4 60.3 68.75 69.95 76.33 73.3 71.6 72
25/09/2022 08:17:52 59.88 59.88 61.62 60.6 60.4 60.3 69.17 69.26 76.33 73.3 71.6 72
25/09/2022 08:17:53 59.81 59.9 61.62 60.6 60.4 60.3 69.29 69.41 76.33 73.3 71.6 72
25/09/2022 08:17:54 59.56 59.83 61.62 60.6 60.4 60.3 69.58 69.56 76.33 73.3 71.6 72
25/09/2022 08:17:55 59.86 59.87 61.62 60.6 60.4 60.3 70.18 69.99 76.33 73.3 71.6 72
25/09/2022 08:17:56 59.89 59.92 61.62 60.6 60.3 60.3 69.64 70.14 76.33 73.3 71.6 72
25/09/2022 08:17:57 59.94 59.97 61.62 60.6 60.3 60.3 69.04 69.75 76.33 73.3 71.6 72
25/09/2022 08:17:58 59.6 59.98 61.62 60.6 60.3 60.3 69.2 69.41 76.33 73.3 71.6 72
25/09/2022 08:17:59 59.9 59.87 61.62 60.6 60.3 60.3 69.3 69.44 76.33 73.3 71.6 72
25/09/2022 08:18:00 59.8 59.94 61.62 60.6 60.3 60.3 68.93 69.38 76.33 73.3 71.6 72
25/09/2022 08:18:01 59.53 59.86 61.62 60.6 60.3 60.3 69.82 69.65 76.33 73.3 71.6 72
25/09/2022 08:18:02 59.6 59.72 61.62 60.6 60.3 60.3 69.78 70 76.33 73.3 71.6 72
25/09/2022 08:18:03 59.66 59.65 61.62 60.6 60.3 60.3 69.51 69.65 76.33 73.3 71.6 72
25/09/2022 08:18:04 59.73 59.81 61.08 60.6 60.3 60.3 69.47 69.69 74.29 73.2 71.6 72
25/09/2022 08:18:05 59.69 59.7 60.38 60.6 60.3 60.3 69.59 69.77 72.43 73.2 71.6 72
25/09/2022 08:18:06 59.61 59.73 60.38 60.6 60.3 60.3 69.98 69.88 72.43 73.1 71.6 72
25/09/2022 08:18:07 59.76 59.76 60.38 60.5 60.3 60.3 70 70.01 72.43 73 71.6 72
25/09/2022 08:18:08 59.71 59.82 60.38 60.5 60.3 60.3 68.95 69.96 72.43 72.8 71.6 72
25/09/2022 08:18:09 59.37 59.82 60.38 60.5 60.3 60.3 68.28 69.33 72.43 72.5 71.6 72
25/09/2022 08:18:10 59.69 59.69 60.25 60.5 60.3 60.3 68.81 68.88 72.14 72.2 71.6 72
25/09/2022 08:18:11 59.37 59.67 60.25 60.4 60.3 60.3 70.08 69.83 71.58 71.9 71.6 72
25/09/2022 08:18:12 59.74 59.7 60.25 60.4 60.3 60.3 69.74 69.98 70.67 71.4 71.6 72
25/09/2022 08:18:13 59.81 59.81 60.25 60.3 60.3 60.3 68.59 69.71 70.58 71.1 71.6 72
25/09/2022 08:18:14 59.47 59.78 60.25 60.2 60.3 60.3 68.35 69.03 70.52 70.8 71.6 72
25/09/2022 08:18:15 59.64 59.66 60.25 60.2 60.3 60.3 69.12 69.03 70.47 70.8 71.6 72
25/09/2022 08:18:16 60.15 59.96 60.25 60.2 60.3 60.3 69.9 69.57 70.24 70.7 71.6 72
25/09/2022 08:18:17 59.7 60.1 60.25 60.2 60.3 60.3 70.01 70.15 70.24 70.7 71.6 72
25/09/2022 08:18:18 59.99 59.94 60.1 60.2 60.3 60.3 69.18 69.93 70.24 70.7 71.6 72
25/09/2022 08:18:19 59.9 59.98 60.1 60.2 60.3 60.3 69.22 69.51 70.2 70.7 71.6 72
25/09/2022 08:18:20 60.07 60.05 60.1 60.2 60.3 60.3 69.37 69.4 70.15 70.7 71.6 72
25/09/2022 08:18:21 60.13 60.17 60.17 60.2 60.3 60.3 70.33 70.08 70.15 70.7 71.6 72
25/09/2022 08:18:22 59.86 60.21 60.21 60.2 60.3 60.3 71 70.73 70.73 70.7 71.6 72
25/09/2022 08:18:23 60.73 60.58 60.58 60.2 60.3 60.3 76.63 75.98 75.98 70.7 71.6 72
25/09/2022 08:18:24 60.12 60.41 60.58 60.2 60.3 60.3 71.38 74.77 75.98 70.7 71.6 72
25/09/2022 08:18:25 60.05 60.25 60.58 60.2 60.3 60.3 70.76 73.05 75.98 70.7 71.6 72
25/09/2022 08:18:26 60.04 60.15 60.58 60.2 60.3 60.3 72.03 72 75.98 70.7 71.6 72
25/09/2022 08:18:27 59.88 60.16 60.58 60.2 60.3 60.3 71.3 71.96 75.98 70.7 71.6 72
25/09/2022 08:18:28 59.98 60.01 60.58 60.2 60.3 60.3 70.56 71.62 75.98 70.7 71.6 72
25/09/2022 08:18:29 60.75 60.51 60.58 60.2 60.3 60.3 73.25 73.06 75.98 70.7 71.6 72
25/09/2022 08:18:30 61.38 61.31 61.31 60.2 60.3 60.3 76.26 75.46 75.98 70.7 71.6 72
25/09/2022 08:18:31 60 60.89 61.31 60.2 60.3 60.3 70.7 74.94 75.98 70.7 71.6 72
25/09/2022 08:18:32 59.84 60.4 61.31 60.2 60.3 60.3 71.21 72.79 75.98 70.7 71.6 72
25/09/2022 08:18:33 60.32 60.21 61.31 60.2 60.3 60.3 70.94 72.16 75.98 70.7 71.6 72
25/09/2022 08:18:34 60.39 60.36 61.31 60.2 60.3 60.3 74.24 73.75 75.98 70.8 71.7 72
25/09/2022 08:18:35 59.8 60.33 61.31 60.2 60.3 60.3 70.51 73.57 75.98 70.8 71.7 72
25/09/2022 08:18:36 59.76 59.99 61.31 60.2 60.3 60.3 70.33 71.93 75.98 70.8 71.7 72
25/09/2022 08:18:37 59.76 59.88 61.31 60.2 60.3 60.3 71.28 71.23 75.98 70.7 71.7 72
25/09/2022 08:18:38 59.9 59.93 61.31 60.2 60.3 60.3 71.3 71.4 75.98 70.7 71.7 72
25/09/2022 08:18:39 59.8 59.94 61.31 60.2 60.3 60.3 70.59 71.36 75.98 70.7 71.7 72
25/09/2022 08:18:40 59.77 59.89 61.31 60.2 60.3 60.3 70.62 70.85 75.98 70.7 71.7 72
25/09/2022 08:18:41 59.68 59.82 61.31 60.2 60.3 60.3 70.91 70.98 75.98 70.7 71.7 72
25/09/2022 08:18:42 59.75 59.8 61.31 60.2 60.3 60.3 71.22 71.47 75.98 70.7 71.7 72
25/09/2022 08:18:43 59.84 59.87 61.31 60.2 60.3 60.3 70.39 71.16 75.98 70.7 71.7 72
25/09/2022 08:18:44 60.06 60.02 61.31 60.2 60.3 60.3 71.64 71.27 75.98 70.7 71.7 72
25/09/2022 08:18:45 60.19 60.12 61.31 60.2 60.3 60.3 71.62 71.63 75.98 70.7 71.7 72
25/09/2022 08:18:46 59.86 60.14 61.31 60.2 60.3 60.3 72.25 72.05 75.98 70.8 71.7 72
25/09/2022 08:18:47 59.56 60.04 61.31 60.2 60.3 60.3 71.9 72.29 75.98 70.8 71.7 72
25/09/2022 08:18:48 59.69 59.83 61.31 60.2 60.3 60.3 70.72 71.86 75.98 70.8 71.7 72
25/09/2022 08:18:49 59.45 59.7 61.31 60.2 60.3 60.3 70.66 71.23 75.98 70.8 71.7 72
25/09/2022 08:18:50 59.75 59.69 61.31 60.2 60.3 60.3 72.07 72.12 75.98 70.8 71.7 72
25/09/2022 08:18:51 59.68 59.75 61.31 60.2 60.3 60.3 70.52 71.5 75.98 70.8 71.7 72
25/09/2022 08:18:52 60.03 59.96 61.31 60.2 60.3 60.3 75.32 74.44 75.98 70.8 71.7 72
25/09/2022 08:18:53 60.4 60.3 61.31 60.2 60.3 60.3 76.75 76.38 76.38 70.8 71.7 72
25/09/2022 08:18:54 60.54 60.51 61.31 60.2 60.3 60.3 77.95 77.49 77.49 70.9 71.7 72
25/09/2022 08:18:55 60.69 60.66 61.31 60.2 60.3 60.3 78.08 78.12 78.12 71 71.7 72
25/09/2022 08:18:56 60.57 60.71 61.31 60.2 60.3 60.3 77.05 77.98 78.12 71 71.7 72
25/09/2022 08:18:57 61.75 61.43 61.43 60.2 60.3 60.3 80.18 79.36 79.36 71.1 71.8 72
25/09/2022 08:18:58 61.73 61.67 61.67 60.2 60.3 60.3 80.9 80.45 80.45 71.2 71.8 72
25/09/2022 08:18:59 61.38 61.67 61.67 60.2 60.3 60.3 79.49 80.49 80.49 71.3 71.8 72
25/09/2022 08:19:00 62.11 61.91 61.91 60.2 60.3 60.3 81.12 80.82 80.82 71.4 71.9 72.1
25/09/2022 08:19:01 62.32 62.37 62.37 60.2 60.3 60.3 81.1 81.32 81.32 71.5 71.9 72.1
25/09/2022 08:19:02 63.27 63.07 63.07 60.2 60.4 60.3 82.05 82.05 82.05 71.6 72 72.1
25/09/2022 08:19:03 61.11 62.95 63.07 60.2 60.4 60.3 77.73 81.7 82.05 71.7 72 72.1
25/09/2022 08:19:04 61.25 62.01 63.07 60.2 60.4 60.3 80.43 81.23 82.05 71.8 72 72.1
25/09/2022 08:19:05 59.49 61.4 63.07 60.2 60.4 60.3 71.71 79.75 82.05 71.8 72 72.1
25/09/2022 08:19:06 59.77 60.33 63.07 60.2 60.4 60.3 70.63 76.55 82.05 71.8 72 72.1
25/09/2022 08:19:07 59.51 59.96 63.07 60.2 60.4 60.3 69.56 73.79 82.05 71.8 72 72.1
25/09/2022 08:19:08 59.48 59.73 63.07 60.2 60.4 60.3 69.92 71.67 82.05 71.8 72 72.1
25/09/2022 08:19:09 59.99 59.85 63.07 60.2 60.4 60.3 69.85 70.61 82.05 71.8 72 72.1
25/09/2022 08:19:10 59.8 59.86 63.07 60.2 60.4 60.3 68.83 70.2 82.05 71.8 72 72.1
25/09/2022 08:19:11 59.65 59.87 63.07 60.2 60.4 60.3 68.31 69.44 82.05 71.7 72 72.1
25/09/2022 08:19:12 59.36 59.77 63.07 60.2 60.4 60.3 68.25 68.69 82.05 71.7 72 72.1
25/09/2022 08:19:13 59.52 59.61 63.07 60.2 60.4 60.3 68.58 68.7 82.05 71.7 72 72.1
25/09/2022 08:19:14 59.49 59.58 63.07 60.2 60.4 60.3 69.18 69.01 82.05 71.7 72 72.1
25/09/2022 08:19:15 59.96 59.86 63.07 60.2 60.4 60.3 68.5 69.07 82.05 71.7 72 72.1
25/09/2022 08:19:16 59.31 59.86 63.07 60.2 60.4 60.3 68.74 68.91 82.05 71.7 72 72.1
25/09/2022 08:19:17 59.47 59.61 63.07 60.2 60.3 60.3 69.53 69.6 82.05 71.7 72 72.1
25/09/2022 08:19:18 59.54 59.57 63.07 60.2 60.3 60.3 71.87 71.06 82.05 71.7 72 72.1
25/09/2022 08:19:19 59.56 59.67 63.07 60.2 60.3 60.3 70.15 71.01 82.05 71.7 72 72.1
25/09/2022 08:19:20 59.51 59.67 63.07 60.2 60.3 60.3 69.91 70.56 82.05 71.7 72 72.1
25/09/2022 08:19:21 59.48 59.61 63.07 60.2 60.3 60.3 69.86 70.38 82.05 71.7 72 72.1
25/09/2022 08:19:22 59.4 59.53 63.07 60.2 60.3 60.3 69.04 69.97 82.05 71.7 72 72.1
25/09/2022 08:19:23 59.89 59.73 63.07 60.2 60.3 60.3 69.98 69.8 82.05 71.7 72 72.1
25/09/2022 08:19:24 59.52 59.72 63.07 60.2 60.3 60.3 69.67 69.78 82.05 71.7 72 72.1
25/09/2022 08:19:25 59.74 59.75 63.07 60.2 60.3 60.3 69.22 69.76 82.05 71.7 72 72.1
25/09/2022 08:19:26 59.52 59.77 63.07 60.2 60.3 60.3 67.91 69.54 82.05 71.7 72 72.1
25/09/2022 08:19:27 59.64 59.66 63.07 60.2 60.3 60.3 68.61 68.67 82.05 71.7 72 72.1
25/09/2022 08:19:28 59.63 59.7 63.07 60.2 60.3 60.3 69.57 69.38 82.05 71.7 72 72.1
25/09/2022 08:19:29 59.4 59.62 63.07 60.2 60.3 60.3 69.91 69.69 82.05 71.7 72 72.1
25/09/2022 08:19:30 59.56 59.6 63.07 60.2 60.3 60.3 69.28 69.7 82.05 71.7 72 72.1
25/09/2022 08:19:31 59.35 59.58 63.07 60.2 60.3 60.3 70.94 70.8 82.05 71.7 72 72.1
25/09/2022 08:19:32 59.28 59.44 62.95 60.2 60.3 60.3 69.26 70.27 81.7 71.7 72 72.1
25/09/2022 08:19:33 59.26 59.34 62.01 60.2 60.3 60.3 70.11 70.21 81.23 71.7 72 72.1
25/09/2022 08:19:34 59.83 59.67 61.4 60.2 60.3 60.3 69.78 70.11 79.75 71.7 72 72.1
25/09/2022 08:19:35 59.37 59.64 60.33 60.2 60.3 60.3 69.88 70.13 76.55 71.7 72 72.1
25/09/2022 08:19:36 59.49 59.57 59.96 60.2 60.3 60.3 70.62 70.52 73.79 71.7 72 72.1
25/09/2022 08:19:37 59.44 59.5 59.87 60.2 60.3 60.3 69.41 70.55 71.67 71.7 72 72.1
25/09/2022 08:19:38 59.93 59.8 59.87 60.2 60.3 60.3 69.38 69.84 71.06 71.7 72 72.1
25/09/2022 08:19:39 59.7 59.89 59.89 60.2 60.3 60.3 69.35 69.56 71.06 71.7 72 72.1
25/09/2022 08:19:40 59.6 59.76 59.89 60.2 60.3 60.3 69.54 69.63 71.06 71.7 72 72.1
25/09/2022 08:19:41 59.7 59.72 59.89 60.2 60.3 60.3 68.81 69.46 71.06 71.7 72 72.1
25/09/2022 08:19:42 59.72 59.83 59.89 60.1 60.3 60.3 68.62 69.08 71.06 71.7 72 72.1
25/09/2022 08:19:43 59.65 59.83 59.89 60.1 60.3 60.3 69.1 69.08 71.06 71.7 72 72.1
25/09/2022 08:19:44 59.48 59.67 59.89 60.1 60.3 60.3 69.1 69.18 71.06 71.7 72 72.1
25/09/2022 08:19:45 59.93 59.84 59.89 60.1 60.3 60.3 69.84 69.62 71.06 71.7 72 72.1
25/09/2022 08:19:46 59.73 59.91 59.91 60.1 60.3 60.3 68.88 69.57 71.06 71.7 72 72.1
25/09/2022 08:19:47 59.62 59.85 59.91 60.1 60.3 60.3 68.7 69.15 71.06 71.7 72 72.1
25/09/2022 08:19:48 59.69 59.73 59.91 60.1 60.3 60.3 68.19 68.87 71.01 71.7 72 72.1
25/09/2022 08:19:49 59.92 59.94 59.94 60.1 60.3 60.3 68.88 68.81 70.8 71.7 72 72.1
25/09/2022 08:19:50 59.51 59.84 59.94 60.1 60.3 60.3 70.49 69.92 70.8 71.7 72 72.1
25/09/2022 08:19:51 59.66 59.68 59.94 60.1 60.3 60.3 69.46 70.21 70.8 71.7 72 72.1
25/09/2022 08:19:52 59.17 59.69 59.94 60.1 60.3 60.3 68.1 69.53 70.8 71.7 72 72.1
25/09/2022 08:19:53 59.62 59.58 59.94 60.1 60.3 60.3 69.42 69.17 70.8 71.7 72 72.1
25/09/2022 08:19:54 59.5 59.61 59.94 60.1 60.3 60.3 69.58 69.48 70.8 71.7 72 72.1
25/09/2022 08:19:55 59.74 59.77 59.94 60.1 60.3 60.3 69.67 69.78 70.8 71.7 72 72.1
25/09/2022 08:19:56 59.77 59.81 59.94 60.1 60.3 60.3 69.3 69.69 70.8 71.6 72 72.1
25/09/2022 08:19:57 59.47 59.72 59.94 60.1 60.3 60.3 69.24 69.52 70.8 71.6 72 72.1
25/09/2022 08:19:58 59.41 59.56 59.94 60.1 60.3 60.3 68.59 69.33 70.8 71.6 72 72.1
25/09/2022 08:19:59 59.89 59.8 59.94 60.1 60.3 60.3 69.57 69.3 70.8 71.6 72 72.1
25/09/2022 08:20:00 59.88 59.95 59.95 60.1 60.3 60.3 70.27 70.21 70.8 71.6 72 72.1
25/09/2022 08:20:01 59.75 59.83 59.95 60.1 60.3 60.3 69.42 69.93 70.55 71.6 72 72.1
25/09/2022 08:20:02 60.05 59.99 59.99 60.1 60.3 60.3 70.74 70.57 70.57 71.6 72 72.1
25/09/2022 08:20:03 59.7 60.03 60.03 60.1 60.3 60.3 70.64 70.91 70.91 71.6 72 72.1
25/09/2022 08:20:04 59.65 59.85 60.03 60.1 60.3 60.3 69.96 70.69 70.91 71.6 72 72.1
25/09/2022 08:20:05 59.72 59.82 60.03 60.1 60.3 60.3 69.44 70.13 70.91 71.6 72 72.1
25/09/2022 08:20:06 59.6 59.81 60.03 60.1 60.3 60.3 69.22 69.73 70.91 71.6 72 72.1
25/09/2022 08:20:07 59.52 59.73 60.03 60.1 60.3 60.3 69.24 69.73 70.91 71.6 72 72.1
25/09/2022 08:20:08 59.72 59.69 60.03 60.1 60.3 60.3 69.07 69.24 70.91 71.6 72 72.1
25/09/2022 08:20:09 59.83 59.82 60.03 60.1 60.3 60.3 69.28 69.3 70.91 71.6 72 72.1
25/09/2022 08:20:10 59.67 59.85 60.03 60.1 60.3 60.3 69.6 69.57 70.91 71.6 72 72.1
25/09/2022 08:20:11 59.76 59.8 60.03 60.1 60.3 60.3 69.31 69.54 70.91 71.6 72 72.1
25/09/2022 08:20:12 59.82 59.9 60.03 60.1 60.3 60.3 69.11 69.41 70.91 71.6 72 72.1
25/09/2022 08:20:13 59.52 59.82 60.03 60.1 60.3 60.3 68.32 69.35 70.91 71.6 72 72.1
25/09/2022 08:20:14 59.59 59.66 60.03 60.1 60.3 60.3 68.53 68.67 70.91 71.6 72 72.1
25/09/2022 08:20:15 59.77 59.75 60.03 60.1 60.3 60.3 69.08 68.93 70.91 71.6 72 72.1
25/09/2022 08:20:16 59.65 59.83 60.03 60.1 60.3 60.3 68.61 68.92 70.91 71.6 72 72.1
25/09/2022 08:20:17 59.51 59.68 60.03 60.1 60.3 60.3 68.02 68.72 70.91 71.6 72 72.1
25/09/2022 08:20:18 59.48 59.63 60.03 60.1 60.3 60.3 67.54 68.26 70.91 71.6 72 72.1
25/09/2022 08:20:19 59.7 59.69 60.03 60.1 60.3 60.3 68.54 68.31 70.91 71.6 72 72.1
25/09/2022 08:20:20 59.79 59.75 60.03 60.1 60.3 60.3 69.08 68.84 70.91 71.6 72 72.1
25/09/2022 08:20:21 59.65 59.76 60.03 60.1 60.3 60.3 68.76 69 70.91 71.6 72 72.1
25/09/2022 08:20:22 59.76 59.82 60.03 60.1 60.3 60.3 67.83 68.72 70.91 71.6 72 72.1
25/09/2022 08:20:23 59.18 59.73 60.03 60.1 60.3 60.3 67.49 68.12 70.91 71.6 72 72.1
25/09/2022 08:20:24 59.41 59.54 60.03 60.1 60.3 60.3 68.85 68.49 70.91 71.6 72 72.1
25/09/2022 08:20:25 59.56 59.53 60.03 60.1 60.3 60.3 69.51 69.13 70.91 71.6 72 72.1
25/09/2022 08:20:26 59.52 59.59 60.03 60.1 60.3 60.3 68.61 69.15 70.91 71.5 72 72.1
25/09/2022 08:20:27 59.28 59.53 60.03 60.1 60.3 60.3 68.43 68.94 70.91 71.5 72 72.1
25/09/2022 08:20:28 59.34 59.43 60.03 60.1 60.3 60.3 68.66 68.73 70.91 71.5 71.9 72.1
25/09/2022 08:20:29 59.88 59.68 60.03 60.1 60.3 60.3 69.02 69.04 70.91 71.5 71.9 72.1
25/09/2022 08:20:30 59.78 59.79 60.03 60.1 60.3 60.3 69.06 69.03 70.91 71.5 71.9 72.1
25/09/2022 08:20:31 59.68 59.82 60.03 60.1 60.3 60.3 69.1 69.28 70.91 71.5 71.9 72.1
25/09/2022 08:20:32 60.25 60.07 60.07 60.1 60.3 60.3 68.45 69.04 70.91 71.5 71.9 72.1
25/09/2022 08:20:33 60.1 60.14 60.14 60.1 60.3 60.3 69.15 69.05 70.69 71.5 71.9 72.1
25/09/2022 08:20:34 59.63 60.1 60.14 60.1 60.3 60.3 68.93 69.19 70.13 71.5 71.9 72.1
25/09/2022 08:20:35 59.6 59.88 60.14 60.1 60.3 60.3 69.37 69.33 69.73 71.5 71.9 72.1
25/09/2022 08:20:36 59.79 59.81 60.14 60 60.3 60.3 69.52 69.54 69.73 71.5 71.9 72.1
25/09/2022 08:20:37 59.74 59.96 60.14 60 60.3 60.3 69.17 69.54 69.57 71.5 71.9 72.1
25/09/2022 08:20:38 59.95 59.96 60.14 60 60.3 60.3 69.48 69.64 69.64 71.5 71.9 72.1
25/09/2022 08:20:39 59.44 59.88 60.14 60 60.3 60.3 68.74 69.42 69.64 71.5 71.9 72.1
25/09/2022 08:20:40 59.67 59.69 60.14 60 60.3 60.3 69.49 69.37 69.64 71.5 71.9 72.1
25/09/2022 08:20:41 59.85 59.8 60.14 60 60.3 60.3 69.53 69.5 69.64 71.5 71.9 72.1
25/09/2022 08:20:42 59.66 59.82 60.14 60 60.3 60.3 68.84 69.53 69.64 71.5 71.9 72.1
25/09/2022 08:20:43 59.49 59.72 60.14 60 60.3 60.3 68.3 69.13 69.64 71.5 71.9 72.1
25/09/2022 08:20:44 59.43 59.59 60.14 60 60.3 60.3 67.93 68.56 69.64 71.5 71.9 72.1
25/09/2022 08:20:45 59.49 59.6 60.14 60 60.3 60.3 69.07 68.9 69.64 71.5 71.9 72.1
25/09/2022 08:20:46 59.63 59.69 60.14 60 60.3 60.3 69.69 69.45 69.64 71.5 71.9 72.1
25/09/2022 08:20:47 59.85 59.81 60.14 60 60.3 60.3 69.07 69.42 69.64 71.5 71.9 72.1
25/09/2022 08:20:48 59.81 59.86 60.14 60 60.3 60.3 68.76 69.51 69.64 71.5 71.9 72.1
25/09/2022 08:20:49 59.87 59.93 60.14 60 60.3 60.3 68.41 68.84 69.64 71.5 71.9 72.1
25/09/2022 08:20:50 60.1 60.04 60.14 60 60.3 60.3 70.29 69.92 69.92 71.5 71.9 72.1
25/09/2022 08:20:51 59.51 60 60.14 60 60.3 60.3 70.01 70.26 70.26 71.5 71.9 72.1
25/09/2022 08:20:52 59.65 59.79 60.14 60 60.3 60.3 69.47 69.94 70.26 71.5 71.9 72.1
25/09/2022 08:20:53 59.71 59.78 60.14 60 60.3 60.3 68.47 69.63 70.26 71.5 71.9 72.1
25/09/2022 08:20:54 59.68 59.77 60.14 60 60.3 60.3 68.44 68.91 70.26 71.5 71.9 72.1
25/09/2022 08:20:55 59.66 59.77 60.14 60 60.3 60.3 69.08 69.02 70.26 71.5 71.9 72.1
25/09/2022 08:20:56 59.66 59.72 60.14 60 60.3 60.3 70.48 70.09 70.26 71.5 71.9 72.1
25/09/2022 08:20:57 59.37 59.7 60.14 60 60.3 60.3 69.17 69.85 70.26 71.5 71.9 72.1
25/09/2022 08:20:58 59.57 59.54 60.14 60 60.3 60.3 69.28 69.52 70.26 71.5 71.9 72.1
25/09/2022 08:20:59 59.79 59.73 60.14 60 60.3 60.3 68.94 69.47 70.26 71.5 71.9 72.1
25/09/2022 08:21:00 59.54 59.76 60.14 60 60.3 60.3 69.81 69.63 70.26 71.5 71.9 72.1
25/09/2022 08:21:01 59.58 59.71 60.14 60 60.3 60.3 69.89 69.91 70.26 71.5 71.9 72.1
25/09/2022 08:21:02 59.63 59.72 60.14 60 60.3 60.3 69.43 69.75 70.26 71.5 71.9 72.1
25/09/2022 08:21:03 59.88 59.87 60.1 60 60.3 60.3 70.64 70.31 70.31 71.5 71.9 72.1
25/09/2022 08:21:04 60.05 60.02 60.04 60 60.3 60.3 72.13 71.74 71.74 71.5 71.9 72.1
25/09/2022 08:21:05 59.62 59.98 60.04 60 60.3 60.3 70.25 71.71 71.74 71.5 71.9 72.1
25/09/2022 08:21:06 59.66 59.78 60.04 60 60.3 60.3 70.08 70.79 71.74 71.5 71.9 72.1
25/09/2022 08:21:07 59.97 59.93 60.04 60 60.3 60.3 69.86 70.39 71.74 71.5 71.9 72.1
25/09/2022 08:21:08 59.6 59.98 60.04 60 60.3 60.3 70.28 70.27 71.74 71.5 71.9 72.1
25/09/2022 08:21:09 59.6 59.73 60.04 60 60.3 60.3 69.1 70.23 71.74 71.5 71.9 72.1
25/09/2022 08:21:10 59.7 59.76 60.04 60 60.3 60.3 70.43 70.27 71.74 71.5 71.9 72.1
25/09/2022 08:21:11 59.55 59.81 60.04 60 60.3 60.3 70.24 70.34 71.74 71.4 71.9 72.1
25/09/2022 08:21:12 59.9 59.8 60.04 60 60.3 60.3 70.17 70.3 71.74 71.4 71.9 72.1
25/09/2022 08:21:13 59.92 59.96 60.04 60 60.3 60.3 69.89 70.39 71.74 71.4 71.9 72.1
25/09/2022 08:21:14 59.62 59.87 60.04 60 60.3 60.3 69.26 70.13 71.74 71.4 71.9 72.1
25/09/2022 08:21:15 59.67 59.86 60.04 60 60.3 60.3 70.24 70 71.74 71.4 71.9 72.1
25/09/2022 08:21:16 59.7 59.77 60.04 60 60.3 60.3 70.49 70.5 71.74 71.4 71.9 72.1
25/09/2022 08:21:17 60.21 60.07 60.07 59.9 60.3 60.3 70.93 70.81 71.74 71.4 71.9 72.1
25/09/2022 08:21:18 59.98 60.12 60.12 59.9 60.3 60.3 70.48 70.67 71.74 71.4 71.9 72.1
25/09/2022 08:21:19 60 60.06 60.12 59.9 60.3 60.3 70.37 70.58 71.74 71.4 71.9 72.1
25/09/2022 08:21:20 59.88 60.05 60.12 59.9 60.3 60.3 69.76 70.46 71.74 71.4 71.9 72.1
25/09/2022 08:21:21 59.62 59.96 60.12 59.9 60.3 60.3 69.98 70.18 71.74 71.4 71.9 72.1
25/09/2022 08:21:22 59.78 59.84 60.12 59.9 60.3 60.3 70.81 70.83 71.74 71.4 71.9 72.1
25/09/2022 08:21:23 59.61 59.84 60.12 59.9 60.3 60.3 69.52 70.5 71.74 71.4 71.9 72.1
25/09/2022 08:21:24 59.94 59.9 60.12 59.9 60.3 60.3 71.03 70.81 71.74 71.4 71.9 72.1
25/09/2022 08:21:25 59.93 59.98 60.12 59.9 60.3 60.3 69.01 70.72 71.74 71.4 71.9 72.1
25/09/2022 08:21:26 59.79 59.89 60.12 59.9 60.3 60.3 69.21 69.68 71.74 71.4 71.9 72.1
25/09/2022 08:21:27 59.8 59.98 60.12 59.9 60.3 60.3 69.37 69.62 71.74 71.4 71.9 72.1
25/09/2022 08:21:28 59.68 59.83 60.12 59.9 60.3 60.3 68.87 69.4 71.74 71.4 71.9 72.1
25/09/2022 08:21:29 59.78 59.8 60.12 59.9 60.3 60.3 68.48 69.07 71.74 71.4 71.9 72.1
25/09/2022 08:21:30 59.4 59.81 60.12 59.9 60.3 60.3 68.66 68.79 71.74 71.4 71.9 72.1
25/09/2022 08:21:31 59.54 59.64 60.12 59.9 60.3 60.3 68.69 68.83 71.74 71.4 71.9 72.1
25/09/2022 08:21:32 59.88 59.86 60.12 59.9 60.3 60.3 69.31 69.16 71.74 71.4 71.9 72.1
25/09/2022 08:21:33 59.83 59.87 60.12 59.9 60.3 60.3 69.96 69.79 71.74 71.4 71.9 72.1
25/09/2022 08:21:34 59.64 59.86 60.12 59.9 60.3 60.3 69.98 70.19 71.71 71.4 71.9 72.1
25/09/2022 08:21:35 59.96 59.89 60.12 59.9 60.3 60.3 68.87 69.75 70.83 71.4 71.9 72.1
25/09/2022 08:21:36 59.67 59.87 60.12 59.9 60.3 60.3 68.73 69.18 70.83 71.4 71.9 72.1
25/09/2022 08:21:37 59.9 59.88 60.12 59.9 60.3 60.3 70.01 69.68 70.83 71.4 71.9 72.1
25/09/2022 08:21:38 60.18 60.09 60.12 59.9 60.3 60.3 70.35 70.09 70.83 71.4 71.9 72.1
25/09/2022 08:21:39 59.67 60.1 60.12 59.9 60.3 60.3 69.68 70.14 70.83 71.4 71.9 72.1
25/09/2022 08:21:40 59.42 59.81 60.12 59.9 60.3 60.3 69.97 70.07 70.83 71.4 71.9 72.1
25/09/2022 08:21:41 59.52 59.62 60.12 59.9 60.3 60.3 69.1 70.04 70.83 71.3 71.9 72.1
25/09/2022 08:21:42 59.6 59.63 60.12 59.9 60.3 60.3 68.94 69.52 70.83 71.3 71.9 72.1
25/09/2022 08:21:43 59.84 59.77 60.12 59.9 60.3 60.3 69.48 69.4 70.83 71.3 71.9 72.1
25/09/2022 08:21:44 60.05 60.01 60.12 59.9 60.3 60.3 69.37 69.52 70.83 71.3 71.9 72.1
25/09/2022 08:21:45 59.5 59.94 60.12 59.9 60.3 60.3 68.92 69.41 70.83 71.3 71.9 72.1
25/09/2022 08:21:46 59.6 59.78 60.12 59.9 60.3 60.3 68.68 69.19 70.83 71.3 71.9 72.1
25/09/2022 08:21:47 59.72 59.73 60.12 59.9 60.3 60.3 69.36 69.29 70.83 71.3 71.9 72.1
25/09/2022 08:21:48 59.61 59.72 60.1 59.9 60.3 60.3 69.38 69.55 70.83 71.3 71.9 72.1
25/09/2022 08:21:49 59.46 59.69 60.1 59.9 60.3 60.3 69.12 69.43 70.83 71.3 71.9 72.1
25/09/2022 08:21:50 59.81 59.77 60.1 59.9 60.3 60.3 68.76 69.26 70.83 71.3 71.9 72.1
25/09/2022 08:21:51 60.06 59.94 60.1 59.9 60.3 60.3 68.85 68.91 70.83 71.3 71.9 72.1
25/09/2022 08:21:52 59.68 59.94 60.1 59.9 60.3 60.3 69.13 69.09 70.81 71.3 71.9 72.1
25/09/2022 08:21:53 59.73 59.91 60.1 59.9 60.3 60.3 69.48 69.42 70.81 71.3 71.9 72.1
25/09/2022 08:21:54 59.98 59.97 60.1 59.9 60.3 60.3 70.15 70.04 70.72 71.3 71.9 72.1
25/09/2022 08:21:55 60.18 60.09 60.1 59.9 60.3 60.3 70.41 70.43 70.43 71.3 71.9 72.1
25/09/2022 08:21:56 59.95 60.1 60.1 59.9 60.3 60.3 69.15 70.21 70.43 71.3 71.9 72.1
25/09/2022 08:21:57 59.93 60.07 60.1 59.9 60.3 60.3 69.22 69.63 70.43 71.3 71.9 72.1
25/09/2022 08:21:58 59.52 59.95 60.1 59.9 60.3 60.3 69.83 69.69 70.43 71.3 71.9 72.1
25/09/2022 08:21:59 59.42 59.74 60.1 59.9 60.3 60.3 69.46 69.71 70.43 71.3 71.9 72.1
25/09/2022 08:22:00 59.72 59.7 60.1 59.9 60.3 60.3 69.02 69.56 70.43 71.3 71.9 72.1
25/09/2022 08:22:01 59.66 59.78 60.1 59.9 60.3 60.3 68.39 69.22 70.43 71.3 71.9 72.1
25/09/2022 08:22:02 59.56 59.7 60.1 59.9 60.3 60.3 68.45 68.72 70.43 71.3 71.9 72.1
25/09/2022 08:22:03 59.27 59.6 60.1 59.9 60.3 60.3 68.74 68.71 70.43 71.3 71.9 72.1
25/09/2022 08:22:04 59.71 59.66 60.1 59.9 60.3 60.3 69.6 69.42 70.43 71.3 71.9 72.1
25/09/2022 08:22:05 59.51 59.7 60.1 59.9 60.3 60.3 69.2 69.61 70.43 71.3 71.9 72.1
25/09/2022 08:22:06 59.64 59.67 60.1 59.9 60.3 60.3 69.09 69.33 70.43 71.3 71.9 72.1
25/09/2022 08:22:07 59.32 59.56 60.1 59.9 60.3 60.3 69.18 69.23 70.43 71.3 71.9 72.1
25/09/2022 08:22:08 59.5 59.53 60.1 59.9 60.3 60.3 69.27 69.28 70.43 71.3 71.9 72.1
25/09/2022 08:22:09 59.99 59.86 60.1 59.9 60.3 60.3 70.25 70 70.43 71.3 71.9 72.1
25/09/2022 08:22:10 59.83 59.96 60.1 59.9 60.3 60.3 69.06 69.99 70.43 71.3 71.9 72.1
25/09/2022 08:22:11 59.5 59.87 60.1 59.8 60.2 60.3 69.85 69.86 70.43 71.3 71.9 72.1
25/09/2022 08:22:12 59.77 59.71 60.1 59.9 60.2 60.3 69.57 69.69 70.43 71.3 71.9 72.1
25/09/2022 08:22:13 59.71 59.79 60.1 59.9 60.2 60.3 70.21 70.11 70.43 71.3 71.9 72.1
25/09/2022 08:22:14 59.93 59.91 60.1 59.9 60.2 60.3 71.35 71.07 71.07 71.3 71.9 72.1
25/09/2022 08:22:15 59.59 59.9 60.1 59.9 60.2 60.3 71.63 71.53 71.53 71.3 71.9 72.1
25/09/2022 08:22:16 59.54 59.72 60.1 59.9 60.2 60.3 71 71.32 71.53 71.3 71.9 72.1
25/09/2022 08:22:17 59.66 59.73 60.1 59.9 60.2 60.3 71.29 71.53 71.53 71.3 71.9 72.1
25/09/2022 08:22:18 59.82 59.82 60.1 59.9 60.2 60.3 71.88 71.8 71.8 71.3 71.9 72.1
25/09/2022 08:22:19 59.84 59.88 60.1 59.9 60.2 60.3 71.73 71.91 71.91 71.3 71.9 72.1
25/09/2022 08:22:20 60.16 60.1 60.1 59.9 60.2 60.3 73.53 73.1 73.1 71.3 71.9 72.1
25/09/2022 08:22:21 59.75 60.02 60.1 59.9 60.2 60.3 73.2 73.13 73.13 71.3 71.9 72.1
25/09/2022 08:22:22 59.58 59.84 60.1 59.9 60.2 60.3 72.4 73.21 73.21 71.3 71.9 72.1
25/09/2022 08:22:23 60.09 60 60.1 59.9 60.2 60.3 73.87 73.65 73.65 71.4 71.9 72.1
25/09/2022 08:22:24 62.52 62.12 62.12 59.9 60.2 60.3 73.99 73.84 73.84 71.4 71.9 72.1
25/09/2022 08:22:25 62.95 63.08 63.08 59.9 60.3 60.3 73.04 73.82 73.84 71.4 71.9 72.1
25/09/2022 08:22:26 59.75 62.34 63.08 59.9 60.3 60.3 71.06 73.28 73.84 71.4 71.9 72.1
25/09/2022 08:22:27 60.03 60.89 63.08 59.9 60.3 60.3 72.56 72.56 73.84 71.4 71.9 72.1
25/09/2022 08:22:28 59.62 60.39 63.08 59.9 60.3 60.3 70.65 72.48 73.84 71.4 71.9 72.1
25/09/2022 08:22:29 59.58 59.93 63.08 59.9 60.3 60.3 70.59 71.41 73.84 71.4 71.9 72.1
25/09/2022 08:22:30 59.74 59.8 63.08 59.9 60.3 60.3 70.72 70.91 73.84 71.4 71.9 72.1
25/09/2022 08:22:31 59.76 59.85 63.08 59.9 60.3 60.3 71.4 71.5 73.84 71.4 71.9 72.1
25/09/2022 08:22:32 59.64 59.74 63.08 59.9 60.3 60.3 71.54 71.71 73.84 71.4 71.9 72.1
25/09/2022 08:22:33 60.03 59.91 63.08 59.9 60.3 60.3 71.27 71.38 73.84 71.3 71.9 72.1
25/09/2022 08:22:34 59.92 59.96 63.08 59.9 60.3 60.3 70.24 71.36 73.84 71.3 71.9 72.1
25/09/2022 08:22:35 59.72 59.97 63.08 59.9 60.3 60.3 71 71.17 73.84 71.3 71.9 72.1
25/09/2022 08:22:36 59.84 59.85 63.08 59.9 60.3 60.3 70.36 70.86 73.84 71.3 71.9 72.1
25/09/2022 08:22:37 59.65 59.89 63.08 59.9 60.2 60.3 70.97 70.88 73.84 71.3 71.9 72.1
25/09/2022 08:22:38 60 59.92 63.08 59.9 60.2 60.3 69.64 70.83 73.84 71.3 71.9 72.1
25/09/2022 08:22:39 60.04 60.03 63.08 59.9 60.2 60.3 72.28 71.76 73.84 71.3 71.9 72.1
25/09/2022 08:22:40 60.78 60.55 63.08 59.9 60.2 60.3 71.73 71.83 73.84 71.3 71.9 72.1
25/09/2022 08:22:41 60.88 60.92 63.08 59.9 60.3 60.3 72.65 72.55 73.84 71.3 71.9 72.1
25/09/2022 08:22:42 60.06 60.65 63.08 59.9 60.3 60.3 70.45 72.36 73.84 71.3 71.9 72.1
25/09/2022 08:22:43 59.84 60.34 63.08 59.9 60.3 60.3 68.95 71.07 73.84 71.3 71.9 72.1
25/09/2022 08:22:44 59.57 60.02 63.08 59.9 60.2 60.3 68.8 69.91 73.84 71.3 71.9 72.1
25/09/2022 08:22:45 59.87 59.9 63.08 59.9 60.2 60.3 68.93 69.25 73.84 71.3 71.9 72.1
25/09/2022 08:22:46 60.02 59.98 63.08 59.9 60.2 60.3 69.87 69.59 73.84 71.3 71.9 72.1
25/09/2022 08:22:47 59.99 60.1 63.08 59.9 60.2 60.3 69.81 69.86 73.84 71.3 71.9 72.1
25/09/2022 08:22:48 59.57 59.96 63.08 59.9 60.2 60.3 69.38 69.81 73.84 71.3 71.9 72.1
25/09/2022 08:22:49 59.49 59.75 63.08 59.9 60.2 60.3 68.81 69.55 73.84 71.3 71.9 72.1
25/09/2022 08:22:50 59.63 59.67 63.08 59.9 60.2 60.3 69.31 69.36 73.84 71.3 71.9 72.1
25/09/2022 08:22:51 59.74 59.72 63.08 59.9 60.2 60.3 69.73 69.68 73.84 71.3 71.9 72.1
25/09/2022 08:22:52 59.78 59.84 63.08 59.9 60.2 60.3 71.05 70.62 73.84 71.3 71.9 72.1
25/09/2022 08:22:53 59.42 59.75 63.08 59.9 60.2 60.3 70.1 70.77 73.84 71.3 71.9 72.1
25/09/2022 08:22:54 59.63 59.72 63.08 59.9 60.2 60.3 70.15 70.46 73.82 71.3 71.9 72.1
25/09/2022 08:22:55 59.73 59.75 62.34 59.9 60.2 60.3 70.98 70.85 73.28 71.3 71.9 72.1
25/09/2022 08:22:56 59.61 59.73 60.92 59.9 60.2 60.3 71.68 71.55 72.56 71.4 71.9 72.1
25/09/2022 08:22:57 60.29 60.11 60.92 59.9 60.2 60.3 73.47 72.98 72.98 71.4 71.9 72.1
25/09/2022 08:22:58 60.55 60.47 60.92 59.9 60.2 60.3 72.37 73.11 73.11 71.4 71.9 72.1
25/09/2022 08:22:59 61.7 61.43 61.43 59.9 60.2 60.3 77.61 76.82 76.82 71.4 72 72.1
25/09/2022 08:23:00 63.43 62.89 62.89 59.9 60.3 60.3 81.83 80.83 80.83 71.6 72 72.1
25/09/2022 08:23:01 62.11 62.75 62.89 59.9 60.3 60.3 78.96 80.43 80.83 71.6 72 72.1
25/09/2022 08:23:02 61.43 62.33 62.89 59.9 60.3 60.3 80.32 80.27 80.83 71.7 72 72.1
25/09/2022 08:23:03 61.48 61.79 62.89 59.9 60.3 60.3 80.63 81.02 81.02 71.8 72.1 72.1
25/09/2022 08:23:04 61.12 61.57 62.89 59.9 60.3 60.3 76.78 80.21 81.02 71.9 72.1 72.1
25/09/2022 08:23:05 61.17 61.41 62.89 59.9 60.3 60.3 78.87 78.88 81.02 71.9 72.1 72.1
25/09/2022 08:23:06 61.31 61.33 62.89 59.9 60.3 60.3 79.6 79.62 81.02 72 72.1 72.1
25/09/2022 08:23:07 61.07 61.38 62.89 59.9 60.3 60.3 77.53 79.28 81.02 72.1 72.2 72.1
25/09/2022 08:23:08 60.63 61.1 62.89 59.9 60.3 60.3 75.45 78.08 81.02 72.1 72.2 72.1
25/09/2022 08:23:09 60.19 60.77 62.89 59.9 60.3 60.3 74.93 76.55 81.02 72.1 72.2 72.1
25/09/2022 08:23:10 60.38 60.56 62.89 59.9 60.3 60.3 76.36 76.54 81.02 72.1 72.2 72.2
25/09/2022 08:23:11 59.75 60.35 62.89 59.9 60.3 60.3 73.57 75.88 81.02 72.1 72.2 72.2
25/09/2022 08:23:12 59.89 60.03 62.89 59.9 60.3 60.3 73.84 74.5 81.02 72.2 72.2 72.2
25/09/2022 08:23:13 59.52 59.95 62.89 59.9 60.3 60.3 70.61 74.06 81.02 72.2 72.2 72.2
25/09/2022 08:23:14 59.63 59.73 62.89 59.9 60.3 60.3 71.43 72.38 81.02 72.2 72.2 72.2
25/09/2022 08:23:15 59.56 59.74 62.89 59.9 60.3 60.3 71.4 71.83 81.02 72.2 72.2 72.2
25/09/2022 08:23:16 59.58 59.66 62.89 59.9 60.3 60.3 70.61 71.54 81.02 72.2 72.2 72.2
25/09/2022 08:23:17 59.69 59.7 62.89 59.9 60.3 60.3 72.22 71.96 81.02 72.2 72.2 72.2
25/09/2022 08:23:18 59.96 59.88 62.89 59.9 60.3 60.3 72.7 72.58 81.02 72.2 72.2 72.2
25/09/2022 08:23:19 59.9 60.03 62.89 59.9 60.3 60.3 72.35 72.83 81.02 72.2 72.2 72.2
25/09/2022 08:23:20 59.79 60.01 62.89 59.9 60.3 60.3 69.76 72.3 81.02 72.2 72.2 72.2
25/09/2022 08:23:21 59.76 59.83 62.89 59.9 60.3 60.3 70.01 70.79 81.02 72.2 72.2 72.2
25/09/2022 08:23:22 60.03 60.03 62.89 59.9 60.3 60.3 71.48 71.24 81.02 72.2 72.2 72.2
25/09/2022 08:23:23 60.12 60.1 62.89 59.9 60.3 60.3 71.72 71.67 81.02 72.2 72.2 72.2
25/09/2022 08:23:24 59.94 60.19 62.89 59.9 60.3 60.3 71.46 72.21 81.02 72.2 72.2 72.2
25/09/2022 08:23:25 59.84 59.99 62.89 59.9 60.3 60.3 69.28 71.27 81.02 72.2 72.2 72.2
25/09/2022 08:23:26 59.6 59.95 62.89 59.9 60.3 60.3 70.77 70.63 81.02 72.2 72.2 72.2
25/09/2022 08:23:27 59.67 59.73 62.89 59.9 60.3 60.3 70.96 70.94 81.02 72.2 72.2 72.2
25/09/2022 08:23:28 59.59 59.76 62.89 59.9 60.3 60.3 70.31 70.81 81.02 72.2 72.2 72.2
25/09/2022 08:23:29 59.92 59.84 62.89 59.9 60.3 60.3 70.14 70.72 81.02 72.2 72.2 72.2
25/09/2022 08:23:30 59.75 59.85 62.75 59.9 60.3 60.3 69.98 70.32 81.02 72.1 72.2 72.2
25/09/2022 08:23:31 59.97 59.96 62.33 59.9 60.3 60.3 71.19 70.91 81.02 72.1 72.2 72.2
25/09/2022 08:23:32 60.12 60.05 61.79 59.9 60.3 60.3 71.7 71.67 81.02 72.1 72.2 72.2
25/09/2022 08:23:33 60.42 60.29 61.57 59.9 60.3 60.3 70.88 71.55 80.21 72.1 72.2 72.2
25/09/2022 08:23:34 60.06 60.34 61.41 59.9 60.3 60.3 70.63 71.09 79.62 72.1 72.2 72.2
25/09/2022 08:23:35 60.48 60.39 61.38 59.9 60.3 60.3 70.97 71.15 79.62 72.1 72.2 72.2
25/09/2022 08:23:36 60.74 60.68 61.38 59.9 60.3 60.3 72.39 71.97 79.28 72.1 72.2 72.2
25/09/2022 08:23:37 60.52 60.62 61.1 59.9 60.3 60.3 72.45 72.44 78.08 72.1 72.2 72.2
25/09/2022 08:23:38 60.19 60.55 60.77 59.9 60.3 60.3 73.33 73.04 76.55 72.1 72.2 72.2
25/09/2022 08:23:39 60.26 60.42 60.68 59.9 60.3 60.3 70.28 73.08 76.54 72.1 72.2 72.2
25/09/2022 08:23:40 60.23 60.32 60.68 59.9 60.3 60.3 69.73 71.51 75.88 72.1 72.2 72.2
25/09/2022 08:23:41 60.28 60.38 60.68 59.9 60.3 60.3 71.24 71.1 74.5 72.1 72.2 72.2
25/09/2022 08:23:42 60.25 60.34 60.68 59.9 60.3 60.3 70.88 71.22 74.06 72.1 72.2 72.2
25/09/2022 08:23:43 60.07 60.29 60.68 59.9 60.3 60.3 70.83 70.95 73.08 72.1 72.2 72.2
25/09/2022 08:23:44 60.31 60.38 60.68 59.9 60.3 60.3 71.08 71.11 73.08 72.1 72.2 72.2
25/09/2022 08:23:45 60.12 60.29 60.68 59.9 60.3 60.3 71.08 71.45 73.08 72.1 72.2 72.2
25/09/2022 08:23:46 60.63 60.58 60.68 59.9 60.3 60.3 74.52 73.77 73.77 72.1 72.2 72.2
25/09/2022 08:23:47 60.4 60.53 60.68 59.9 60.3 60.3 74.48 74.39 74.39 72.2 72.2 72.2
25/09/2022 08:23:48 59.94 60.43 60.68 60 60.3 60.3 72.67 74.19 74.39 72.2 72.2 72.2
25/09/2022 08:23:49 60.19 60.22 60.68 60 60.3 60.3 72.37 73.34 74.39 72.2 72.2 72.2
25/09/2022 08:23:50 61.01 60.76 60.76 60 60.3 60.3 77.47 76.6 76.6 72.2 72.2 72.2
25/09/2022 08:23:51 61.56 61.3 61.3 60 60.3 60.3 79.75 78.88 78.88 72.3 72.2 72.2
25/09/2022 08:23:52 62.36 62.08 62.08 60 60.3 60.3 81.42 80.8 80.8 72.4 72.2 72.2
25/09/2022 08:23:53 63.22 62.94 62.94 60 60.3 60.3 82.78 82.35 82.35 72.5 72.3 72.2
25/09/2022 08:23:54 64.9 64.44 64.44 60 60.3 60.3 84.86 84.28 84.28 72.7 72.4 72.2
25/09/2022 08:23:55 64.49 64.55 64.55 60 60.3 60.3 84.42 84.41 84.41 72.8 72.5 72.2
25/09/2022 08:23:56 64.38 64.5 64.55 60.1 60.3 60.3 84.79 84.99 84.99 73 72.5 72.3
25/09/2022 08:23:57 66.12 65.66 65.66 60.1 60.3 60.3 84.91 84.92 84.99 73.2 72.6 72.3
25/09/2022 08:23:58 66.79 66.59 66.59 60.1 60.3 60.3 86.84 86.37 86.37 73.4 72.7 72.3
25/09/2022 08:23:59 66.88 66.89 66.89 60.2 60.3 60.3 84.91 86.51 86.51 73.6 72.8 72.3
25/09/2022 08:24:00 66.34 67.05 67.05 60.2 60.3 60.3 83.58 85.41 86.51 73.6 72.9 72.4
25/09/2022 08:24:01 61.31 66.27 67.05 60.2 60.4 60.3 74.72 84.23 86.51 73.6 72.9 72.4
25/09/2022 08:24:02 61.29 63.81 67.05 60.2 60.4 60.3 77.53 80.63 86.51 73.5 72.9 72.4
25/09/2022 08:24:03 60.48 62.5 67.05 60.2 60.4 60.3 72.25 79.31 86.51 73.5 72.9 72.4
25/09/2022 08:24:04 60.48 61.34 67.05 60.2 60.4 60.3 71.67 76.23 86.51 73.4 72.9 72.4
25/09/2022 08:24:05 60.42 60.86 67.05 60.2 60.4 60.3 70.62 73.82 86.51 73.4 72.9 72.4
25/09/2022 08:24:06 60.27 60.53 67.05 60.2 60.4 60.3 70.82 72.01 86.51 73.4 72.9 72.4
25/09/2022 08:24:07 60.2 60.43 67.05 60.2 60.4 60.3 70.41 71.32 86.51 73.4 72.9 72.4
25/09/2022 08:24:08 60.06 60.23 67.05 60.2 60.4 60.3 70.99 71.01 86.51 73.4 72.9 72.4
25/09/2022 08:24:09 60.35 60.32 67.05 60.2 60.4 60.3 71.75 71.49 86.51 73.4 72.9 72.4
25/09/2022 08:24:10 60.28 60.37 67.05 60.2 60.4 60.3 70.54 71.53 86.51 73.4 72.9 72.4
25/09/2022 08:24:11 60.42 60.47 67.05 60.2 60.4 60.3 71.36 71.81 86.51 73.4 72.9 72.4
25/09/2022 08:24:12 60.1 60.35 67.05 60.2 60.4 60.3 71.07 71.28 86.51 73.4 72.9 72.4
25/09/2022 08:24:13 60.5 60.43 67.05 60.2 60.4 60.3 70.68 71.29 86.51 73.4 72.9 72.4
25/09/2022 08:24:14 60.5 60.51 67.05 60.2 60.4 60.3 70.44 70.95 86.51 73.4 72.9 72.4
25/09/2022 08:24:15 60.21 60.5 67.05 60.2 60.4 60.3 70.96 71.01 86.51 73.4 72.9 72.4
25/09/2022 08:24:16 60.27 60.36 67.05 60.2 60.4 60.3 71.16 71.43 86.51 73.4 72.9 72.4
25/09/2022 08:24:17 60.08 60.29 67.05 60.2 60.4 60.3 70.16 71.01 86.51 73.4 72.9 72.4
25/09/2022 08:24:18 60.08 60.15 67.05 60.2 60.4 60.3 70.01 70.47 86.51 73.4 72.9 72.4
25/09/2022 08:24:19 60.33 60.35 67.05 60.2 60.4 60.3 69.92 70.28 86.51 73.4 72.9 72.4
25/09/2022 08:24:20 59.89 60.32 67.05 60.2 60.4 60.3 68.76 69.94 86.51 73.4 72.9 72.4
25/09/2022 08:24:21 59.94 60.03 67.05 60.2 60.4 60.3 68.69 69.11 86.51 73.4 72.9 72.4
25/09/2022 08:24:22 60.31 60.26 67.05 60.2 60.4 60.3 69.74 69.41 86.51 73.4 72.9 72.4
25/09/2022 08:24:23 60.23 60.38 67.05 60.3 60.4 60.3 69.89 69.78 86.51 73.4 72.9 72.4
25/09/2022 08:24:24 60.2 60.23 67.05 60.3 60.4 60.3 69.62 69.99 86.51 73.4 72.9 72.4
25/09/2022 08:24:25 59.92 60.33 67.05 60.3 60.4 60.3 69.25 69.61 86.51 73.4 72.9 72.4
25/09/2022 08:24:26 60.07 60.09 67.05 60.3 60.4 60.3 69.15 69.45 86.51 73.4 72.9 72.4
25/09/2022 08:24:27 60.3 60.25 67.05 60.3 60.4 60.3 69.48 69.5 86.51 73.4 72.9 72.4
25/09/2022 08:24:28 60.05 60.26 67.05 60.3 60.4 60.3 69.68 69.79 86.51 73.4 72.9 72.4
25/09/2022 08:24:29 60.09 60.21 67.05 60.3 60.4 60.3 69.7 69.84 85.41 73.4 72.9 72.4
25/09/2022 08:24:30 60.44 60.36 66.27 60.3 60.4 60.3 69.3 69.75 84.23 73.4 72.9 72.4
25/09/2022 08:24:31 60.35 60.42 63.81 60.3 60.4 60.3 69.59 69.63 80.63 73.4 72.9 72.4
25/09/2022 08:24:32 60.14 60.41 62.5 60.3 60.4 60.3 70.02 69.96 79.31 73.4 72.9 72.4
25/09/2022 08:24:33 60.33 60.43 61.34 60.3 60.4 60.3 70.43 70.4 76.23 73.4 72.9 72.4
25/09/2022 08:24:34 60.35 60.42 60.86 60.3 60.4 60.3 70.21 70.48 73.82 73.4 72.9 72.4
25/09/2022 08:24:35 60.31 60.42 60.53 60.3 60.4 60.3 69.51 70.11 72.01 73.4 72.9 72.4
25/09/2022 08:24:36 59.87 60.32 60.51 60.3 60.4 60.3 69.43 69.69 71.81 73.4 72.9 72.4
25/09/2022 08:24:37 59.89 60.11 60.51 60.3 60.4 60.3 69.53 69.78 71.81 73.4 72.9 72.4
25/09/2022 08:24:38 60.09 60.1 60.51 60.3 60.4 60.3 69.96 69.93 71.81 73.4 72.9 72.4
25/09/2022 08:24:39 60.18 60.3 60.51 60.3 60.4 60.3 70.41 70.31 71.81 73.4 72.9 72.4
25/09/2022 08:24:40 60.31 60.32 60.51 60.3 60.4 60.3 70.25 70.43 71.81 73.4 72.9 72.4
25/09/2022 08:24:41 60.25 60.34 60.51 60.3 60.4 60.3 69.61 70.35 71.43 73.4 72.9 72.4
25/09/2022 08:24:42 60.42 60.41 60.51 60.3 60.4 60.3 70.1 70.36 71.43 73.4 72.9 72.4
25/09/2022 08:24:43 60.05 60.37 60.51 60.3 60.4 60.3 70.75 70.65 71.43 73.4 72.9 72.4
25/09/2022 08:24:44 60.02 60.12 60.5 60.3 60.4 60.3 70.75 70.96 71.43 73.4 72.9 72.4
25/09/2022 08:24:45 60.05 60.12 60.43 60.3 60.4 60.3 70.34 70.74 71.43 73.4 72.9 72.4
25/09/2022 08:24:46 60.2 60.19 60.43 60.3 60.4 60.3 69.98 70.49 71.01 73.4 72.9 72.4
25/09/2022 08:24:47 60.35 60.35 60.43 60.3 60.4 60.3 70.48 70.35 70.96 73.4 72.9 72.4
25/09/2022 08:24:48 60.23 60.37 60.43 60.3 60.4 60.3 72.18 71.51 71.51 73.4 72.9 72.4
25/09/2022 08:24:49 60.15 60.3 60.43 60.3 60.4 60.3 71.06 71.59 71.59 73.4 72.9 72.4
25/09/2022 08:24:50 60.03 60.18 60.43 60.3 60.4 60.3 71.35 71.56 71.59 73.4 72.9 72.4
25/09/2022 08:24:51 60.27 60.23 60.43 60.3 60.4 60.3 70.67 71.25 71.59 73.4 72.9 72.4
25/09/2022 08:24:52 60.47 60.41 60.43 60.3 60.4 60.3 70.49 71 71.59 73.5 72.9 72.4
25/09/2022 08:24:53 60.72 60.67 60.67 60.3 60.4 60.3 71.74 71.53 71.59 73.5 72.9 72.4
25/09/2022 08:24:54 60.44 60.59 60.67 60.3 60.4 60.3 73.75 73.31 73.31 73.5 72.9 72.4
25/09/2022 08:24:55 60.27 60.53 60.67 60.3 60.4 60.3 72 73.42 73.42 73.5 72.9 72.4
25/09/2022 08:24:56 60.18 60.41 60.67 60.3 60.4 60.3 70.52 72.46 73.42 73.5 72.9 72.4
25/09/2022 08:24:57 60.18 60.37 60.67 60.3 60.4 60.3 70.58 71.34 73.42 73.5 72.9 72.4
25/09/2022 08:24:58 60.25 60.29 60.67 60.3 60.4 60.3 70.85 71.01 73.42 73.5 72.9 72.4
25/09/2022 08:24:59 60.01 60.23 60.67 60.3 60.4 60.3 71.23 71.17 73.42 73.5 72.9 72.4
25/09/2022 08:25:00 60.45 60.35 60.67 60.3 60.4 60.3 71.36 71.49 73.42 73.5 72.9 72.4
25/09/2022 08:25:01 60.12 60.35 60.67 60.3 60.4 60.3 70.8 71.56 73.42 73.5 72.9 72.4
25/09/2022 08:25:02 59.93 60.26 60.67 60.3 60.4 60.3 70.33 70.86 73.42 73.5 72.9 72.4
25/09/2022 08:25:03 60.42 60.34 60.67 60.3 60.4 60.3 71.11 71.11 73.42 73.5 72.9 72.4
25/09/2022 08:25:04 60.16 60.3 60.67 60.3 60.4 60.3 70.78 71.11 73.42 73.5 72.9 72.4
25/09/2022 08:25:05 60.19 60.28 60.67 60.3 60.4 60.3 70.44 71.01 73.42 73.5 72.9 72.4
25/09/2022 08:25:06 60.2 60.31 60.67 60.3 60.4 60.3 71.39 71.43 73.42 73.5 72.9 72.4
25/09/2022 08:25:07 60.45 60.39 60.67 60.3 60.4 60.3 71.64 71.56 73.42 73.5 72.9 72.4
25/09/2022 08:25:08 60.35 60.4 60.67 60.3 60.4 60.3 70.51 71.66 73.42 73.5 72.9 72.4
25/09/2022 08:25:09 60.37 60.44 60.67 60.3 60.4 60.4 70.4 70.92 73.42 73.5 72.9 72.4
25/09/2022 08:25:10 60.08 60.38 60.67 60.3 60.4 60.3 70.5 70.72 73.42 73.5 72.9 72.4
25/09/2022 08:25:11 60.03 60.25 60.67 60.3 60.4 60.4 70.21 70.64 73.42 73.5 72.9 72.4
25/09/2022 08:25:12 60.41 60.32 60.67 60.3 60.4 60.4 70.07 70.39 73.42 73.5 72.9 72.4
25/09/2022 08:25:13 60.2 60.31 60.67 60.3 60.4 60.4 70.21 70.34 73.42 73.5 72.9 72.4
25/09/2022 08:25:14 60.03 60.29 60.67 60.3 60.4 60.4 70.33 70.43 73.42 73.5 72.9 72.4
25/09/2022 08:25:15 60.33 60.33 60.67 60.3 60.4 60.4 70.42 70.59 73.42 73.5 72.9 72.4
25/09/2022 08:25:16 60.24 60.36 60.67 60.3 60.4 60.4 69.84 70.46 73.42 73.5 72.9 72.4
25/09/2022 08:25:17 60.7 60.55 60.67 60.3 60.4 60.4 70.8 70.58 73.42 73.5 72.9 72.4
25/09/2022 08:25:18 60.37 60.56 60.67 60.4 60.4 60.4 71.11 71.01 73.42 73.5 72.9 72.4
25/09/2022 08:25:19 60.55 60.57 60.67 60.4 60.4 60.4 72.35 71.97 73.42 73.5 72.9 72.4
25/09/2022 08:25:20 60.38 60.59 60.67 60.4 60.4 60.4 72.4 72.24 73.42 73.5 72.9 72.4
25/09/2022 08:25:21 60.55 60.57 60.67 60.4 60.4 60.4 71.5 72.32 73.42 73.5 72.9 72.4
25/09/2022 08:25:22 60.34 60.64 60.67 60.4 60.4 60.4 72.64 72.58 73.42 73.5 72.9 72.4
25/09/2022 08:25:23 60.52 60.54 60.64 60.4 60.4 60.4 72.28 72.42 73.42 73.6 72.9 72.4
25/09/2022 08:25:24 60.48 60.62 60.64 60.4 60.4 60.4 71.32 72.32 73.42 73.6 72.9 72.4
25/09/2022 08:25:25 60.36 60.53 60.64 60.4 60.4 60.4 70.56 71.66 72.58 73.6 72.9 72.4
25/09/2022 08:25:26 60.04 60.37 60.64 60.4 60.4 60.4 69.52 70.92 72.58 73.6 72.9 72.4
25/09/2022 08:25:27 60.28 60.27 60.64 60.4 60.4 60.4 69.34 70.09 72.58 73.6 72.9 72.4
25/09/2022 08:25:28 60.4 60.42 60.64 60.4 60.4 60.4 69.83 69.96 72.58 73.6 72.9 72.4
25/09/2022 08:25:29 60.31 60.42 60.64 60.4 60.4 60.4 69.94 70.1 72.58 73.6 72.9 72.4
25/09/2022 08:25:30 60.06 60.35 60.64 60.4 60.4 60.4 69.77 70.04 72.58 73.6 72.9 72.4
25/09/2022 08:25:31 60.1 60.18 60.64 60.4 60.4 60.4 69.64 69.85 72.58 73.6 72.9 72.4
25/09/2022 08:25:32 60.1 60.22 60.64 60.4 60.4 60.4 69.37 69.7 72.58 73.6 72.9 72.4
25/09/2022 08:25:33 60.26 60.26 60.64 60.4 60.4 60.4 69.72 69.73 72.58 73.6 72.9 72.4
25/09/2022 08:25:34 60.18 60.26 60.64 60.4 60.4 60.4 69.63 69.86 72.58 73.6 72.9 72.4
25/09/2022 08:25:35 60.19 60.23 60.64 60.4 60.4 60.4 70.43 70.29 72.58 73.6 72.9 72.4
25/09/2022 08:25:36 60.06 60.29 60.64 60.4 60.4 60.4 69.88 70.29 72.58 73.6 72.9 72.4
25/09/2022 08:25:37 60.06 60.17 60.64 60.4 60.4 60.4 68.44 70.07 72.58 73.6 72.9 72.4
25/09/2022 08:25:38 60.29 60.24 60.64 60.4 60.4 60.4 69.59 69.47 72.58 73.6 72.9 72.4
25/09/2022 08:25:39 60.2 60.29 60.64 60.4 60.4 60.4 69.92 69.86 72.58 73.6 72.9 72.4
25/09/2022 08:25:40 60.22 60.26 60.64 60.4 60.4 60.4 70.12 70.2 72.58 73.6 72.9 72.4
25/09/2022 08:25:41 60.22 60.3 60.64 60.4 60.4 60.4 70.23 70.16 72.58 73.6 72.9 72.4
25/09/2022 08:25:42 60.26 60.38 60.64 60.4 60.4 60.4 70.55 70.52 72.58 73.6 72.9 72.4
25/09/2022 08:25:43 60.02 60.27 60.64 60.4 60.4 60.4 70.26 70.65 72.58 73.6 72.9 72.4
25/09/2022 08:25:44 60.11 60.18 60.64 60.4 60.4 60.4 70.73 70.68 72.58 73.6 72.9 72.4
25/09/2022 08:25:45 60.05 60.16 60.64 60.4 60.4 60.4 70.89 70.99 72.58 73.6 72.9 72.4
25/09/2022 08:25:46 60.29 60.27 60.64 60.4 60.4 60.4 70.03 70.96 72.58 73.6 72.9 72.4
25/09/2022 08:25:47 60.04 60.33 60.64 60.4 60.4 60.4 69.35 70.56 72.58 73.6 72.9 72.4
25/09/2022 08:25:48 59.88 60.06 60.64 60.4 60.4 60.4 70.53 70.38 72.58 73.6 72.9 72.4
25/09/2022 08:25:49 60.08 60.13 60.64 60.4 60.4 60.4 70.4 70.63 72.58 73.6 72.9 72.4
25/09/2022 08:25:50 60.02 60.07 60.64 60.4 60.4 60.4 70.58 70.73 72.58 73.6 72.9 72.4
25/09/2022 08:25:51 60.13 60.12 60.64 60.4 60.4 60.4 70.38 70.55 72.58 73.6 72.9 72.4
25/09/2022 08:25:52 60.42 60.34 60.62 60.4 60.4 60.4 70.69 70.66 72.42 73.6 72.9 72.4
25/09/2022 08:25:53 60.29 60.35 60.62 60.4 60.4 60.4 70.93 70.89 72.32 73.6 72.9 72.4
25/09/2022 08:25:54 60.32 60.38 60.53 60.4 60.4 60.4 71.46 71.41 71.66 73.6 72.9 72.4
25/09/2022 08:25:55 60.33 60.47 60.47 60.4 60.4 60.4 71.31 71.56 71.56 73.6 72.9 72.4
25/09/2022 08:25:56 60.41 60.45 60.47 60.4 60.4 60.4 70.6 71.46 71.56 73.6 72.9 72.4
25/09/2022 08:25:57 60.11 60.4 60.47 60.4 60.4 60.4 70.16 70.85 71.56 73.6 72.9 72.4
25/09/2022 08:25:58 60.03 60.28 60.47 60.4 60.4 60.4 70.58 70.77 71.56 73.6 72.9 72.4
25/09/2022 08:25:59 60.15 60.18 60.47 60.4 60.4 60.4 71.44 71.15 71.56 73.6 72.9 72.4
25/09/2022 08:26:00 60.4 60.35 60.47 60.4 60.4 60.4 73.37 72.72 72.72 73.6 72.9 72.4
25/09/2022 08:26:01 60.4 60.46 60.47 60.4 60.4 60.4 71.77 72.5 72.72 73.6 72.9 72.4
25/09/2022 08:26:02 60.4 60.42 60.47 60.4 60.4 60.4 71.81 72.25 72.72 73.6 72.9 72.4
25/09/2022 08:26:03 60.54 60.56 60.56 60.4 60.4 60.4 72.51 72.44 72.72 73.6 72.9 72.4
25/09/2022 08:26:04 60.58 60.68 60.68 60.4 60.4 60.4 71.03 72.3 72.72 73.6 72.9 72.4
25/09/2022 08:26:05 60.05 60.55 60.68 60.4 60.4 60.4 69.88 71.4 72.72 73.6 72.9 72.4
25/09/2022 08:26:06 60.37 60.36 60.68 60.4 60.4 60.4 70.55 70.65 72.72 73.6 72.9 72.4
25/09/2022 08:26:07 60.14 60.34 60.68 60.4 60.4 60.4 70.18 70.54 72.72 73.6 72.9 72.4
25/09/2022 08:26:08 60.22 60.28 60.68 60.4 60.4 60.4 69.82 70.35 72.72 73.6 72.9 72.4
25/09/2022 08:26:09 60.14 60.29 60.68 60.4 60.4 60.4 70.1 70.28 72.72 73.6 72.9 72.4
25/09/2022 08:26:10 60.19 60.31 60.68 60.4 60.4 60.4 70.24 70.45 72.72 73.6 72.9 72.4
25/09/2022 08:26:11 60.13 60.18 60.68 60.4 60.4 60.4 69.44 70.15 72.72 73.6 72.9 72.4
25/09/2022 08:26:12 64.44 64.07 64.07 60.5 60.4 60.4 70.19 70.14 72.72 73.6 72.9 72.4
25/09/2022 08:26:13 64.54 65.46 65.46 60.5 60.4 60.4 70.46 70.61 72.72 73.6 72.9 72.4
25/09/2022 08:26:14 60.08 63.71 65.46 60.5 60.4 60.4 71.19 71 72.72 73.6 72.9 72.4
25/09/2022 08:26:15 60.36 61.85 65.46 60.5 60.4 60.4 73.15 72.66 72.72 73.6 72.9 72.4
25/09/2022 08:26:16 60.63 61.04 65.46 60.5 60.4 60.4 75.93 75.28 75.28 73.7 72.9 72.4
25/09/2022 08:26:17 61.79 61.67 65.46 60.5 60.4 60.4 75.97 75.81 75.81 73.7 72.9 72.4
25/09/2022 08:26:18 61.28 61.64 65.46 60.5 60.4 60.4 79.18 78.47 78.47 73.7 72.9 72.4
25/09/2022 08:26:19 61 61.49 65.46 60.5 60.4 60.4 77.76 78.6 78.6 73.7 72.9 72.4
25/09/2022 08:26:20 61 61.25 65.46 60.5 60.4 60.4 77.02 78.18 78.6 73.8 73 72.4
25/09/2022 08:26:21 61.41 61.36 65.46 60.5 60.4 60.4 79.58 79.15 79.15 73.8 73 72.4
25/09/2022 08:26:22 61.99 61.8 65.46 60.5 60.4 60.4 81.8 81.23 81.23 73.9 73 72.4
25/09/2022 08:26:23 61.43 61.82 65.46 60.5 60.4 60.4 78.38 81.08 81.23 73.9 73 72.4
25/09/2022 08:26:24 61.21 61.52 65.46 60.5 60.4 60.4 77.32 79.32 81.23 74 73 72.4
25/09/2022 08:26:25 61.17 61.41 65.46 60.5 60.4 60.4 78.19 78.56 81.23 74 73 72.4
25/09/2022 08:26:26 60.96 61.21 65.46 60.5 60.4 60.4 77.12 78.36 81.23 74 73.1 72.4
25/09/2022 08:26:27 60.47 61.07 65.46 60.5 60.4 60.4 74.12 77.43 81.23 74 73.1 72.4
25/09/2022 08:26:28 60.88 60.85 65.46 60.5 60.4 60.4 73.7 75.52 81.23 74 73.1 72.4
25/09/2022 08:26:29 60.88 60.87 65.46 60.6 60.4 60.4 75.3 75.7 81.23 74.1 73.1 72.4
25/09/2022 08:26:30 60.26 60.91 65.46 60.6 60.4 60.4 73.07 74.73 81.23 74.1 73.1 72.4
25/09/2022 08:26:31 60.02 60.47 65.46 60.6 60.4 60.4 72.08 73.75 81.23 74.1 73.1 72.4
25/09/2022 08:26:32 60.21 60.21 65.46 60.6 60.4 60.4 72.45 72.82 81.23 74.1 73.1 72.3
25/09/2022 08:26:33 60.47 60.39 65.46 60.6 60.4 60.4 72.36 72.92 81.23 74.1 73.1 72.3
25/09/2022 08:26:34 60.83 60.7 65.46 60.6 60.4 60.3 73.54 73.24 81.23 74.1 73.1 72.3
25/09/2022 08:26:35 60.31 60.68 65.46 60.6 60.4 60.3 74.2 73.87 81.23 74.1 73.1 72.3
25/09/2022 08:26:36 60.6 60.58 65.46 60.6 60.4 60.3 75.31 75.11 81.23 74.1 73.1 72.2
25/09/2022 08:26:37 60.67 60.68 65.46 60.6 60.4 60.3 74.24 74.84 81.23 74.1 73.1 72.2
25/09/2022 08:26:38 60.64 60.81 65.46 60.6 60.4 60.3 75.83 75.58 81.23 74.1 73.1 72.2
25/09/2022 08:26:39 60.65 60.7 65.46 60.6 60.4 60.3 75.45 75.84 81.23 74.1 73.1 72.2
25/09/2022 08:26:40 60.73 60.78 65.46 60.6 60.4 60.3 75.89 75.9 81.23 74.2 73.1 72.2
25/09/2022 08:26:41 61.65 61.46 65.46 60.6 60.4 60.3 80.43 79.66 81.23 74.2 73.1 72.2
25/09/2022 08:26:42 62.78 62.46 65.46 60.6 60.4 60.3 82.49 81.9 81.9 74.3 73.2 72.2
25/09/2022 08:26:43 66.58 65.64 65.64 60.6 60.4 60.3 86.62 85.42 85.42 74.5 73.3 72.2
25/09/2022 08:26:44 66.67 66.52 66.52 60.7 60.4 60.3 86.1 86.01 86.01 74.7 73.4 72.3
25/09/2022 08:26:45 66.64 66.62 66.62 60.7 60.4 60.3 86.59 86.59 86.59 75 73.5 72.3
25/09/2022 08:26:46 66.07 66.75 66.75 60.8 60.5 60.3 85.44 86.87 86.87 75.1 73.5 72.3
25/09/2022 08:26:47 66.68 66.77 66.77 60.8 60.5 60.3 85.87 86.09 86.87 75.3 73.6 72.3
25/09/2022 08:26:48 67.61 67.38 67.38 60.9 60.5 60.3 87.17 86.86 86.87 75.5 73.7 72.4
25/09/2022 08:26:49 67.83 67.93 67.93 60.9 60.5 60.4 84.57 86.59 86.87 75.6 73.8 72.4
25/09/2022 08:26:50 62.95 67.63 67.93 60.9 60.5 60.4 80.07 85.46 86.87 75.6 73.8 72.4
25/09/2022 08:26:51 61.64 65.24 67.93 61 60.5 60.4 77.92 82.73 86.87 75.7 73.8 72.4
25/09/2022 08:26:52 60.9 63.46 67.93 61 60.5 60.4 74.9 80.69 86.87 75.7 73.8 72.4
25/09/2022 08:26:53 61.12 61.97 67.93 61 60.5 60.4 74.21 77.83 86.87 75.7 73.8 72.4
25/09/2022 08:26:54 61.29 61.48 67.93 61 60.5 60.4 74.02 75.85 86.87 75.7 73.8 72.4
25/09/2022 08:26:55 60.57 61.35 67.93 61 60.5 60.4 73.23 74.8 86.87 75.7 73.8 72.4
25/09/2022 08:26:56 60.44 60.82 67.93 61 60.5 60.4 72.67 73.77 86.87 75.7 73.8 72.4
25/09/2022 08:26:57 60.42 60.63 67.93 61 60.5 60.4 74.12 73.87 86.87 75.7 73.8 72.4
25/09/2022 08:26:58 60.11 60.5 67.93 61 60.5 60.4 72.08 73.7 86.87 75.7 73.8 72.4
25/09/2022 08:26:59 60.17 60.26 67.93 61 60.5 60.4 71.95 72.79 86.87 75.7 73.8 72.4
25/09/2022 08:27:00 60.12 60.28 67.93 61 60.5 60.4 71.98 72.48 86.87 75.7 73.8 72.4
25/09/2022 08:27:01 60.03 60.24 67.93 61 60.5 60.4 71.43 72.24 86.87 75.7 73.8 72.4
25/09/2022 08:27:02 60.19 60.21 67.93 61 60.5 60.4 71.49 71.8 86.87 75.7 73.8 72.4
25/09/2022 08:27:03 60.09 60.18 67.93 61 60.5 60.4 71.48 72 86.87 75.7 73.8 72.4
25/09/2022 08:27:04 60.15 60.22 67.93 61 60.5 60.4 70.82 71.53 86.87 75.7 73.8 72.4
25/09/2022 08:27:05 60.01 60.16 67.93 61 60.5 60.4 70.96 71.2 86.87 75.7 73.8 72.4
25/09/2022 08:27:06 60.07 60.12 67.93 61 60.5 60.4 70.99 71.07 86.87 75.7 73.8 72.4
25/09/2022 08:27:07 60.06 60.15 67.93 61 60.5 60.4 72.73 72.29 86.87 75.7 73.8 72.4
25/09/2022 08:27:08 60.41 60.36 67.93 61 60.5 60.4 70.16 72.12 86.87 75.7 73.8 72.4
25/09/2022 08:27:09 60.21 60.42 67.93 61 60.5 60.4 70.25 71.11 86.87 75.7 73.8 72.4
25/09/2022 08:27:10 60.22 60.39 67.93 61 60.5 60.4 70.52 70.61 86.87 75.7 73.8 72.4
25/09/2022 08:27:11 60.17 60.27 67.93 61 60.5 60.4 70.07 70.68 86.87 75.7 73.8 72.4
25/09/2022 08:27:12 59.94 60.15 67.93 61 60.5 60.4 69.49 70.39 86.87 75.7 73.8 72.4
25/09/2022 08:27:13 60.22 60.19 67.93 61 60.5 60.4 69.33 69.94 86.87 75.7 73.8 72.4
25/09/2022 08:27:14 60.12 60.29 67.93 61 60.5 60.4 69.36 69.69 86.87 75.7 73.8 72.4
25/09/2022 08:27:15 60.02 60.27 67.93 61 60.5 60.4 69.89 69.96 86.87 75.7 73.8 72.4
25/09/2022 08:27:16 60.3 60.3 67.93 61 60.5 60.4 69.82 70.03 86.86 75.7 73.8 72.4
25/09/2022 08:27:17 60.39 60.33 67.93 61 60.5 60.4 70.25 70.29 86.86 75.7 73.8 72.4
25/09/2022 08:27:18 59.77 60.33 67.93 61 60.5 60.4 68.89 70.07 86.59 75.7 73.8 72.4
25/09/2022 08:27:19 60.18 60.2 67.63 61 60.5 60.4 69.59 69.63 85.46 75.7 73.8 72.4
25/09/2022 08:27:20 60.11 60.24 65.24 61 60.5 60.4 70.11 70.18 82.73 75.7 73.8 72.4
25/09/2022 08:27:21 59.97 60.15 63.46 61 60.5 60.4 70.22 70.3 80.69 75.7 73.8 72.4
25/09/2022 08:27:22 59.93 60.04 61.97 61 60.5 60.4 69.81 70.28 77.83 75.7 73.8 72.4
25/09/2022 08:27:23 59.88 60.15 61.48 61 60.5 60.4 69.09 69.87 75.85 75.7 73.8 72.4
25/09/2022 08:27:24 60.14 60.06 61.35 61 60.5 60.4 68.9 69.34 74.8 75.7 73.8 72.4
25/09/2022 08:27:25 60.2 60.18 60.82 61 60.5 60.4 70.06 69.79 73.87 75.7 73.8 72.4
25/09/2022 08:27:26 59.97 60.15 60.63 61 60.5 60.4 69.96 69.98 73.87 75.7 73.8 72.4
25/09/2022 08:27:27 60.15 60.21 60.5 61 60.5 60.4 70.15 70.19 73.7 75.7 73.8 72.4
25/09/2022 08:27:28 60.29 60.27 60.42 61 60.5 60.4 69.71 70.29 72.79 75.7 73.8 72.4
25/09/2022 08:27:29 61.17 60.92 60.92 61 60.5 60.4 70.28 70.29 72.48 75.7 73.8 72.4
25/09/2022 08:27:30 61.59 61.39 61.39 61 60.5 60.4 71.04 70.9 72.29 75.7 73.8 72.4
25/09/2022 08:27:31 62.15 61.93 61.93 61 60.5 60.4 71.42 71.29 72.29 75.7 73.8 72.4
25/09/2022 08:27:32 61.33 61.93 61.93 61 60.5 60.4 70.88 71.37 72.29 75.7 73.8 72.4
25/09/2022 08:27:33 60.76 61.47 61.93 61 60.5 60.4 70.28 70.99 72.29 75.7 73.8 72.4
25/09/2022 08:27:34 60.23 61.08 61.93 61 60.5 60.4 69.49 70.57 72.29 75.7 73.8 72.4
25/09/2022 08:27:35 60.06 60.53 61.93 61 60.5 60.4 69.41 69.96 72.29 75.7 73.8 72.4
25/09/2022 08:27:36 60.28 60.44 61.93 61 60.5 60.4 70.16 70.15 72.29 75.7 73.8 72.4
25/09/2022 08:27:37 60.04 60.29 61.93 61 60.5 60.4 70.23 70.49 72.12 75.7 73.8 72.4
25/09/2022 08:27:38 60.38 60.29 61.93 61 60.5 60.4 69.89 70.22 71.37 75.7 73.8 72.4
25/09/2022 08:27:39 60.04 60.29 61.93 61 60.5 60.4 69.45 69.82 71.37 75.7 73.8 72.4
25/09/2022 08:27:40 60.09 60.23 61.93 61 60.5 60.4 69.53 69.78 71.37 75.7 73.8 72.4
25/09/2022 08:27:41 59.93 60.16 61.93 61 60.5 60.4 70.39 70.09 71.37 75.7 73.8 72.4
25/09/2022 08:27:42 60 60.07 61.93 61 60.5 60.4 69.74 70.29 71.37 75.7 73.8 72.4
25/09/2022 08:27:43 59.96 60.04 61.93 61 60.5 60.4 69.81 70.07 71.37 75.7 73.8 72.4
25/09/2022 08:27:44 60.66 60.44 61.93 61 60.5 60.4 70.34 70.39 71.37 75.7 73.8 72.4
25/09/2022 08:27:45 60.29 60.46 61.93 61 60.5 60.4 69.54 70.11 71.37 75.7 73.8 72.4
25/09/2022 08:27:46 59.76 60.33 61.93 61 60.5 60.4 69.74 69.98 71.37 75.7 73.8 72.4
25/09/2022 08:27:47 60.44 60.33 61.93 61 60.5 60.4 71.12 70.98 71.37 75.7 73.8 72.4
25/09/2022 08:27:48 60.16 60.33 61.93 61 60.5 60.4 69.93 70.93 71.37 75.7 73.8 72.4
25/09/2022 08:27:49 60.52 60.43 61.93 61 60.5 60.4 69.64 70.35 71.37 75.7 73.8 72.4
25/09/2022 08:27:50 60.43 60.48 61.93 61 60.5 60.4 69.95 70.14 71.37 75.7 73.8 72.4
25/09/2022 08:27:51 60.03 60.43 61.93 61 60.5 60.4 70.59 70.51 71.37 75.7 73.8 72.4
25/09/2022 08:27:52 60.61 60.53 61.93 61 60.5 60.4 71.89 71.52 71.52 75.7 73.8 72.4
25/09/2022 08:27:53 60.84 60.76 61.93 61 60.5 60.4 71.59 71.57 71.57 75.7 73.8 72.4
25/09/2022 08:27:54 60.87 60.83 61.93 61 60.5 60.4 71.13 71.73 71.73 75.7 73.8 72.4
25/09/2022 08:27:55 60.32 60.81 61.93 61 60.5 60.4 70.71 71.36 71.73 75.7 73.8 72.4
25/09/2022 08:27:56 60.12 60.52 61.93 61 60.5 60.4 70.13 70.89 71.73 75.7 73.8 72.4
25/09/2022 08:27:57 60.19 60.35 61.93 61 60.5 60.4 71.43 71.43 71.73 75.7 73.8 72.4
25/09/2022 08:27:58 60.34 60.37 61.93 61 60.5 60.4 70.19 71.01 71.73 75.7 73.8 72.4
25/09/2022 08:27:59 60.42 60.4 61.93 61 60.5 60.4 70.07 70.64 71.73 75.6 73.8 72.4
25/09/2022 08:28:00 60.35 60.5 61.93 61 60.5 60.4 70.48 70.39 71.73 75.6 73.8 72.4
25/09/2022 08:28:01 60.43 60.43 61.93 61 60.5 60.4 71.21 70.98 71.73 75.6 73.8 72.4
25/09/2022 08:28:02 60.01 60.45 61.47 61 60.5 60.4 70.58 71.13 71.73 75.5 73.8 72.4
25/09/2022 08:28:03 60.15 60.17 61.08 61 60.5 60.4 70.6 70.84 71.73 75.5 73.8 72.4
25/09/2022 08:28:04 60.41 60.36 60.83 61 60.5 60.4 71.32 71.23 71.73 75.5 73.8 72.4
25/09/2022 08:28:05 60.57 60.51 60.83 61 60.5 60.4 70.08 71.26 71.73 75.4 73.8 72.4
25/09/2022 08:28:06 60.18 60.48 60.83 61 60.5 60.4 70.66 70.81 71.73 75.4 73.7 72.4
25/09/2022 08:28:07 60.29 60.39 60.83 61 60.5 60.4 71.54 71.47 71.73 75.4 73.7 72.4
25/09/2022 08:28:08 60.43 60.43 60.83 61 60.5 60.4 70.89 71.49 71.73 75.4 73.7 72.4
25/09/2022 08:28:09 60.18 60.47 60.83 61 60.5 60.4 70.3 71.15 71.73 75.4 73.6 72.4
25/09/2022 08:28:10 60.56 60.5 60.83 61 60.5 60.4 70.43 70.78 71.73 75.4 73.5 72.4
25/09/2022 08:28:11 60.27 60.52 60.83 61 60.5 60.4 70.88 70.93 71.73 75.4 73.4 72.4
25/09/2022 08:28:12 60.08 60.37 60.83 61 60.5 60.4 71.49 71.32 71.73 75.4 73.3 72.4
25/09/2022 08:28:13 60.34 60.39 60.83 61 60.4 60.4 71.85 71.89 71.89 75.4 73.3 72.4
25/09/2022 08:28:14 60.28 60.35 60.83 61 60.4 60.4 72.47 72.48 72.48 75.4 73.2 72.4
25/09/2022 08:28:15 60.14 60.32 60.83 61 60.4 60.4 71.84 72.06 72.48 75.4 73.2 72.4
25/09/2022 08:28:16 60.63 60.5 60.83 61 60.4 60.4 73.6 73.19 73.19 75.4 73.2 72.4
25/09/2022 08:28:17 60.91 60.81 60.83 61 60.4 60.4 73.74 73.59 73.59 75.4 73.2 72.4
25/09/2022 08:28:18 61.16 61.04 61.04 61 60.4 60.4 74.29 74.18 74.18 75.4 73.2 72.4
25/09/2022 08:28:19 60.76 61.02 61.04 61 60.4 60.4 74.02 74.34 74.34 75.4 73.2 72.4
25/09/2022 08:28:20 61.39 61.32 61.32 61 60.4 60.4 75.68 75.55 75.55 75.4 73.2 72.4
25/09/2022 08:28:21 60.39 61.29 61.32 61 60.4 60.4 72.19 75.44 75.55 75.4 73.2 72.4
25/09/2022 08:28:22 60.36 60.82 61.32 61 60.4 60.4 72.39 73.91 75.55 75.4 73.2 72.4
25/09/2022 08:28:23 60.33 60.52 61.32 61 60.4 60.4 73.99 73.86 75.55 75.4 73.2 72.4
25/09/2022 08:28:24 60.6 60.65 61.32 61 60.4 60.4 73.08 73.87 75.55 75.4 73.2 72.4
25/09/2022 08:28:25 60.65 60.61 61.32 61 60.4 60.4 72.04 73.69 75.55 75.4 73.2 72.4
25/09/2022 08:28:26 60.39 60.64 61.32 61 60.4 60.4 72.15 72.69 75.55 75.4 73.2 72.4
25/09/2022 08:28:27 60.41 60.52 61.32 61 60.4 60.4 71.49 72.35 75.55 75.4 73.2 72.4
25/09/2022 08:28:28 60.17 60.46 61.32 61 60.4 60.4 71.39 71.96 75.55 75.4 73.2 72.4
25/09/2022 08:28:29 59.9 60.28 61.32 61 60.4 60.4 70.36 71.48 75.55 75.4 73.2 72.4
25/09/2022 08:28:30 60.19 60.22 61.32 61 60.4 60.4 70.57 70.99 75.55 75.4 73.2 72.4
25/09/2022 08:28:31 60.16 60.22 61.32 61 60.4 60.4 70.54 70.83 75.55 75.4 73.2 72.4
25/09/2022 08:28:32 60.2 60.3 61.32 61 60.4 60.4 70.23 70.7 75.55 75.4 73.2 72.4
25/09/2022 08:28:33 60.02 60.2 61.32 61 60.4 60.4 70.54 70.77 75.55 75.4 73.2 72.4
25/09/2022 08:28:34 60.19 60.23 61.32 61 60.4 60.4 71.35 71.17 75.55 75.4 73.2 72.4
25/09/2022 08:28:35 60.1 60.19 61.32 61 60.4 60.4 70.45 71.13 75.55 75.4 73.2 72.4
25/09/2022 08:28:36 60.11 60.22 61.32 61 60.4 60.4 70.85 70.77 75.55 75.4 73.2 72.4
25/09/2022 08:28:37 60.39 60.34 61.32 61 60.4 60.4 71.35 71.27 75.55 75.4 73.2 72.4
25/09/2022 08:28:38 60.72 60.57 61.32 61 60.4 60.4 72.59 72.14 75.55 75.4 73.2 72.4
25/09/2022 08:28:39 60.35 60.61 61.32 61 60.4 60.4 71.5 72.26 75.55 75.4 73.2 72.4
25/09/2022 08:28:40 60.15 60.43 61.32 61 60.4 60.4 70.63 71.73 75.55 75.4 73.2 72.4
25/09/2022 08:28:41 59.88 60.31 61.32 61 60.4 60.4 70.3 71.26 75.55 75.4 73.2 72.4
25/09/2022 08:28:42 60.15 60.15 61.32 61 60.4 60.4 69.85 70.52 75.55 75.4 73.2 72.4
25/09/2022 08:28:43 60.54 60.4 61.32 61 60.4 60.4 70.73 70.6 75.55 75.4 73.2 72.4
25/09/2022 08:28:44 60.29 60.44 61.32 61 60.4 60.4 71.21 71.18 75.55 75.4 73.2 72.4
25/09/2022 08:28:45 60.13 60.39 61.32 61 60.4 60.4 70.84 71.21 75.55 75.4 73.2 72.4
25/09/2022 08:28:46 60.28 60.27 61.32 61 60.4 60.4 71.85 71.77 75.55 75.4 73.2 72.4
25/09/2022 08:28:47 60.18 60.26 61.32 61 60.4 60.4 70.83 71.68 75.55 75.4 73.2 72.4
25/09/2022 08:28:48 59.92 60.26 61.32 61 60.4 60.4 70.52 71.16 75.55 75.4 73.2 72.4
25/09/2022 08:28:49 60.14 60.18 61.32 61 60.4 60.4 70.37 70.84 75.55 75.4 73.2 72.4
25/09/2022 08:28:50 60.19 60.19 61.29 61 60.4 60.4 70.29 70.71 75.44 75.4 73.2 72.4
25/09/2022 08:28:51 60.01 60.21 60.82 61 60.4 60.4 69.99 70.44 73.91 75.3 73.2 72.4
25/09/2022 08:28:52 60.27 60.32 60.65 61 60.4 60.4 70.01 70.23 73.87 75.3 73.2 72.4
25/09/2022 08:28:53 60.35 60.3 60.65 61 60.4 60.4 70.93 70.7 73.87 75.2 73.2 72.4
25/09/2022 08:28:54 59.83 60.27 60.64 61 60.4 60.4 70.71 70.92 73.69 75.1 73.2 72.4
25/09/2022 08:28:55 60.25 60.18 60.64 61 60.4 60.4 70.52 70.8 72.69 74.9 73.2 72.4
25/09/2022 08:28:56 60 60.18 60.61 60.9 60.4 60.4 69.79 70.64 72.35 74.8 73.2 72.4
25/09/2022 08:28:57 60.29 60.27 60.61 60.9 60.4 60.4 69.92 70.01 72.26 74.7 73.2 72.4
25/09/2022 08:28:58 60.4 60.41 60.61 60.9 60.4 60.4 70.94 70.66 72.26 74.4 73.2 72.4
25/09/2022 08:28:59 60.17 60.38 60.61 60.8 60.4 60.4 70.77 70.89 72.26 74.3 73.2 72.4
25/09/2022 08:29:00 59.92 60.22 60.61 60.8 60.4 60.4 71.06 71.07 72.26 74.1 73.2 72.4
25/09/2022 08:29:01 60.66 60.48 60.61 60.8 60.4 60.4 70.82 71 72.26 74.1 73.2 72.4
25/09/2022 08:29:02 60.07 60.48 60.61 60.8 60.4 60.4 72.02 72.06 72.26 74.1 73.2 72.4
25/09/2022 08:29:03 60.44 60.45 60.61 60.8 60.4 60.4 73.18 72.87 72.87 74.1 73.2 72.4
25/09/2022 08:29:04 60.33 60.48 60.61 60.8 60.4 60.4 71.84 73.1 73.1 74.1 73.2 72.4
25/09/2022 08:29:05 60.49 60.49 60.61 60.8 60.4 60.4 73.98 73.51 73.51 74.1 73.2 72.4
25/09/2022 08:29:06 60.26 60.46 60.61 60.8 60.4 60.4 71.73 73.31 73.51 74.1 73.2 72.4
25/09/2022 08:29:07 60.55 60.51 60.61 60.8 60.4 60.4 72.97 72.91 73.51 74.1 73.2 72.4
25/09/2022 08:29:08 60.74 60.7 60.7 60.8 60.4 60.4 72.93 73.18 73.51 74.1 73.2 72.4
25/09/2022 08:29:09 61.32 61.08 61.08 60.8 60.4 60.4 74.75 74.67 74.67 74.1 73.2 72.4
25/09/2022 08:29:10 61.05 61.23 61.23 60.8 60.4 60.4 73.97 74.25 74.67 74.1 73.2 72.4
25/09/2022 08:29:11 60.35 60.97 61.23 60.8 60.4 60.4 72.46 73.7 74.67 74.1 73.2 72.4
25/09/2022 08:29:12 60.56 60.6 61.23 60.8 60.4 60.4 71.65 72.91 74.67 74.1 73.2 72.4
25/09/2022 08:29:13 60.15 60.6 61.23 60.8 60.4 60.4 70.9 72.11 74.67 74.1 73.2 72.4
25/09/2022 08:29:14 60.51 60.54 61.23 60.8 60.4 60.4 71.36 71.64 74.67 74.1 73.2 72.4
25/09/2022 08:29:15 60.45 60.6 61.23 60.8 60.4 60.4 72.75 72.43 74.67 74.1 73.2 72.4
25/09/2022 08:29:16 60.48 60.5 61.23 60.8 60.4 60.4 71.73 72.14 74.67 74.1 73.2 72.4
25/09/2022 08:29:17 59.72 60.48 61.23 60.8 60.4 60.4 72.61 72.7 74.67 74.2 73.2 72.4
25/09/2022 08:29:18 60.16 60.16 61.23 60.8 60.4 60.4 71.14 72.24 74.67 74.2 73.2 72.4
25/09/2022 08:29:19 60.21 60.22 61.23 60.8 60.4 60.4 70.6 71.5 74.67 74.2 73.2 72.4
25/09/2022 08:29:20 59.97 60.2 61.23 60.8 60.4 60.4 71.03 71.36 74.67 74.2 73.2 72.4
25/09/2022 08:29:21 60.28 60.27 61.23 60.8 60.4 60.4 70.2 70.89 74.67 74.2 73.2 72.4
25/09/2022 08:29:22 60.14 60.27 61.23 60.8 60.4 60.4 70.34 70.44 74.67 74.2 73.2 72.4
25/09/2022 08:29:23 60.19 60.34 61.23 60.8 60.4 60.4 70.73 70.68 74.67 74.2 73.2 72.4
25/09/2022 08:29:24 60.44 60.37 61.23 60.8 60.4 60.4 71.31 71.16 74.67 74.2 73.2 72.4
25/09/2022 08:29:25 60.42 60.48 61.23 60.8 60.4 60.4 71.47 71.68 74.67 74.2 73.2 72.4
25/09/2022 08:29:26 60.18 60.42 61.23 60.8 60.4 60.4 71.22 71.39 74.67 74.2 73.2 72.4
25/09/2022 08:29:27 60.01 60.22 61.23 60.8 60.4 60.4 70.37 71.16 74.67 74.2 73.2 72.4
25/09/2022 08:29:28 60.23 60.23 61.23 60.8 60.4 60.4 70.37 70.72 74.67 74.2 73.2 72.4
25/09/2022 08:29:29 60.37 60.32 61.23 60.8 60.4 60.4 70.29 70.69 74.67 74.2 73.2 72.4
25/09/2022 08:29:30 59.92 60.33 61.23 60.8 60.4 60.4 70.24 70.62 74.67 74.2 73.2 72.4
25/09/2022 08:29:31 60.3 60.25 61.23 60.8 60.4 60.4 70.19 70.65 74.67 74.2 73.2 72.4
25/09/2022 08:29:32 59.93 60.25 61.23 60.8 60.4 60.4 69.61 70.23 74.67 74.2 73.2 72.4
25/09/2022 08:29:33 59.97 60.09 61.23 60.8 60.4 60.4 69.52 69.98 74.67 74.2 73.2 72.4
25/09/2022 08:29:34 60.35 60.27 61.23 60.8 60.4 60.4 70.4 70.41 74.67 74.2 73.2 72.4
25/09/2022 08:29:35 60.02 60.27 61.23 60.8 60.4 60.4 70.88 70.82 74.67 74.2 73.2 72.4
25/09/2022 08:29:36 59.97 60.15 61.23 60.8 60.4 60.4 70.13 70.69 74.67 74.2 73.2 72.4
25/09/2022 08:29:37 60.03 60.12 61.23 60.8 60.4 60.4 70.32 70.54 74.67 74.2 73.2 72.4
25/09/2022 08:29:38 60.29 60.27 61.23 60.8 60.4 60.4 70.66 70.97 74.67 74.2 73.2 72.4
25/09/2022 08:29:39 60.23 60.26 61.23 60.8 60.4 60.4 70.13 70.63 74.25 74.2 73.2 72.4
25/09/2022 08:29:40 60.24 60.28 60.97 60.8 60.4 60.4 69.47 70.19 73.7 74.2 73.2 72.4
25/09/2022 08:29:41 60.66 60.54 60.6 60.8 60.4 60.4 70.87 70.53 72.91 74.2 73.2 72.4
25/09/2022 08:29:42 60.49 60.62 60.62 60.8 60.4 60.4 70.58 70.77 72.7 74.2 73.2 72.4
25/09/2022 08:29:43 60.85 60.78 60.78 60.8 60.4 60.4 71.98 71.71 72.7 74.2 73.2 72.4
25/09/2022 08:29:44 60.47 60.81 60.81 60.8 60.4 60.4 71.62 71.88 72.7 74.2 73.2 72.4
25/09/2022 08:29:45 60.7 60.72 60.81 60.8 60.4 60.4 72.39 72.49 72.7 74.2 73.2 72.4
25/09/2022 08:29:46 60.31 60.65 60.81 60.8 60.4 60.4 72.12 72.46 72.7 74.2 73.2 72.4
25/09/2022 08:29:47 60.11 60.45 60.81 60.8 60.4 60.4 70.9 72.14 72.49 74.2 73.2 72.4
25/09/2022 08:29:48 60.1 60.24 60.81 60.8 60.4 60.4 70.53 71.15 72.49 74.2 73.2 72.4
25/09/2022 08:29:49 60.45 60.5 60.81 60.8 60.4 60.4 70.66 71.01 72.49 74.2 73.2 72.4
25/09/2022 08:29:50 60.49 60.51 60.81 60.8 60.4 60.4 71.04 70.98 72.49 74.2 73.2 72.4
25/09/2022 08:29:51 60.5 60.57 60.81 60.8 60.4 60.4 71.41 71.36 72.49 74.2 73.2 72.4
25/09/2022 08:29:52 60.79 60.69 60.81 60.8 60.4 60.4 70.63 71.24 72.49 74.2 73.2 72.4
25/09/2022 08:29:53 60.6 60.7 60.81 60.8 60.4 60.4 70.61 70.97 72.49 74.2 73.2 72.4
25/09/2022 08:29:54 60.63 60.69 60.81 60.8 60.4 60.4 70.84 70.91 72.49 74.2 73.2 72.4
25/09/2022 08:29:55 60.63 60.71 60.81 60.8 60.4 60.4 70.4 70.7 72.49 74.2 73.2 72.4
25/09/2022 08:29:56 60.49 60.67 60.81 60.8 60.4 60.4 70.49 70.75 72.49 74.2 73.2 72.4
25/09/2022 08:29:57 60.22 60.62 60.81 60.8 60.4 60.4 70 70.77 72.49 74.2 73.2 72.4
25/09/2022 08:29:58 60.21 60.36 60.81 60.8 60.4 60.4 69.63 70.3 72.49 74.2 73.2 72.4
25/09/2022 08:29:59 59.81 60.29 60.81 60.8 60.4 60.4 69.44 69.98 72.49 74.2 73.2 72.4
25/09/2022 08:30:00 60.19 60.18 60.81 60.8 60.4 60.4 70.34 70.27 72.49 74.2 73.2 72.4
25/09/2022 08:30:01 60.09 60.17 60.81 60.8 60.4 60.4 70.21 70.33 72.49 74.2 73.2 72.4
25/09/2022 08:30:02 60.06 60.18 60.81 60.8 60.4 60.4 69.61 70.34 72.49 74.2 73.2 72.4
25/09/2022 08:30:03 60.14 60.27 60.81 60.8 60.4 60.4 69.23 70 72.49 74.2 73.2 72.4
25/09/2022 08:30:04 60.25 60.28 60.81 60.8 60.4 60.4 69.74 69.84 72.49 74.2 73.2 72.4
25/09/2022 08:30:05 60.16 60.23 60.81 60.8 60.4 60.4 69.76 69.94 72.49 74.2 73.2 72.4
25/09/2022 08:30:06 60.17 60.31 60.81 60.8 60.4 60.4 70.13 70.2 72.49 74.2 73.2 72.4
25/09/2022 08:30:07 60.1 60.22 60.81 60.8 60.4 60.4 70.31 70.42 72.49 74.2 73.2 72.4
25/09/2022 08:30:08 60.44 60.37 60.81 60.8 60.4 60.4 70.66 70.65 72.49 74.2 73.2 72.4
25/09/2022 08:30:09 60.21 60.44 60.81 60.8 60.4 60.4 70 70.53 72.49 74.2 73.2 72.4
25/09/2022 08:30:10 60.29 60.37 60.81 60.8 60.4 60.4 70.57 70.5 72.49 74.2 73.2 72.4
25/09/2022 08:30:11 60.75 60.64 60.81 60.8 60.4 60.4 71.63 71.47 72.49 74.2 73.2 72.4
25/09/2022 08:30:12 60.37 60.58 60.81 60.8 60.4 60.4 70.53 71.2 72.49 74.2 73.2 72.4
25/09/2022 08:30:13 59.95 60.49 60.81 60.8 60.4 60.4 70.33 70.77 72.49 74.2 73.2 72.4
25/09/2022 08:30:14 59.93 60.23 60.72 60.8 60.4 60.4 69.89 70.66 72.49 74.2 73.2 72.4
25/09/2022 08:30:15 60.08 60.1 60.71 60.8 60.4 60.4 70.32 70.39 72.46 74.2 73.2 72.4
25/09/2022 08:30:16 60.38 60.38 60.71 60.8 60.4 60.4 70.44 70.72 72.14 74.2 73.2 72.4
25/09/2022 08:30:17 60.25 60.3 60.71 60.8 60.4 60.4 70.64 70.74 71.47 74.2 73.2 72.4
25/09/2022 08:30:18 60.07 60.3 60.71 60.8 60.4 60.4 69.78 70.43 71.47 74.2 73.2 72.4
25/09/2022 08:30:19 60.17 60.27 60.71 60.8 60.4 60.4 69.14 69.87 71.47 74.2 73.2 72.4
25/09/2022 08:30:20 60.25 60.26 60.71 60.8 60.4 60.4 69.07 69.46 71.47 74.2 73.2 72.4
25/09/2022 08:30:21 60.29 60.32 60.71 60.8 60.4 60.4 70.16 69.95 71.47 74.1 73.2 72.4
25/09/2022 08:30:22 60.16 60.35 60.71 60.8 60.4 60.4 70.33 70.12 71.47 74.1 73.2 72.4
25/09/2022 08:30:23 60.11 60.27 60.71 60.8 60.4 60.4 70.03 70.42 71.47 74.1 73.2 72.4
25/09/2022 08:30:24 60.19 60.26 60.71 60.8 60.4 60.4 70.22 70.18 71.47 74.1 73.2 72.4
25/09/2022 08:30:25 60.08 60.25 60.67 60.8 60.4 60.4 70.11 70.32 71.47 74.1 73.2 72.4
25/09/2022 08:30:26 60.19 60.24 60.64 60.8 60.4 60.4 70.71 70.56 71.47 74.1 73.2 72.4
25/09/2022 08:30:27 60.13 60.23 60.64 60.8 60.4 60.4 71.34 71.08 71.47 74.1 73.2 72.4
25/09/2022 08:30:28 60.06 60.27 60.64 60.8 60.4 60.4 70.01 71.11 71.47 74.1 73.2 72.4
25/09/2022 08:30:29 60.17 60.19 60.64 60.8 60.4 60.4 70.14 70.54 71.47 74.1 73.2 72.4
25/09/2022 08:30:30 60.27 60.23 60.64 60.8 60.4 60.4 70.03 70.29 71.47 74.1 73.2 72.4
25/09/2022 08:30:31 60.35 60.44 60.64 60.8 60.4 60.4 70.13 70.26 71.47 74.1 73.2 72.4
25/09/2022 08:30:32 59.79 60.27 60.64 60.8 60.4 60.4 70.01 70.33 71.47 74.1 73.2 72.4
25/09/2022 08:30:33 60.06 60.06 60.64 60.8 60.4 60.4 70.72 70.7 71.47 74.1 73.2 72.4
25/09/2022 08:30:34 60.01 60.13 60.64 60.8 60.4 60.4 69.73 70.69 71.47 74.1 73.2 72.4
25/09/2022 08:30:35 60.18 60.17 60.64 60.8 60.4 60.4 69.67 70.19 71.47 74.1 73.2 72.4
25/09/2022 08:30:36 59.89 60.18 60.64 60.8 60.4 60.4 69.68 69.95 71.47 74.1 73.2 72.4
25/09/2022 08:30:37 60.27 60.25 60.64 60.8 60.4 60.4 69.99 70.08 71.47 74.1 73.2 72.4
25/09/2022 08:30:38 60.16 60.27 60.64 60.8 60.4 60.4 69.66 69.97 71.47 74.1 73.2 72.4
25/09/2022 08:30:39 60.25 60.3 60.64 60.8 60.4 60.4 69.33 69.87 71.47 74.1 73.2 72.4
25/09/2022 08:30:40 60.11 60.27 60.64 60.8 60.4 60.4 69.59 69.79 71.47 74.1 73.2 72.4
25/09/2022 08:30:41 60.2 60.24 60.58 60.8 60.4 60.4 70.13 70.16 71.2 74.1 73.2 72.4
25/09/2022 08:30:42 59.99 60.2 60.49 60.8 60.4 60.4 69.96 70.27 71.11 74.1 73.2 72.4
25/09/2022 08:30:43 60.24 60.27 60.44 60.8 60.4 60.4 70.12 70.37 71.11 74.1 73.2 72.4
25/09/2022 08:30:44 59.92 60.15 60.44 60.8 60.4 60.4 69.25 69.99 71.11 74.1 73.2 72.4
25/09/2022 08:30:45 59.92 60.05 60.44 60.8 60.4 60.4 69.2 69.7 71.11 74.1 73.2 72.4
25/09/2022 08:30:46 60.33 60.26 60.44 60.8 60.4 60.4 69.47 69.56 71.11 74.1 73.2 72.4
25/09/2022 08:30:47 60 60.27 60.44 60.8 60.4 60.4 69.88 69.87 71.11 74.1 73.2 72.4
25/09/2022 08:30:48 60.16 60.16 60.44 60.8 60.4 60.4 69.78 70.05 71.11 74.1 73.2 72.4
25/09/2022 08:30:49 60.02 60.2 60.44 60.8 60.4 60.4 69.64 69.89 71.11 74.1 73.2 72.4
25/09/2022 08:30:50 60.26 60.23 60.44 60.8 60.4 60.4 69.8 69.83 71.11 74.1 73.2 72.4
25/09/2022 08:30:51 60.43 60.4 60.44 60.8 60.4 60.4 69.53 69.85 71.11 74.1 73.2 72.4
25/09/2022 08:30:52 60.61 60.54 60.54 60.8 60.4 60.4 70.01 70.19 71.11 74.1 73.2 72.4
25/09/2022 08:30:53 61.06 60.89 60.89 60.8 60.4 60.4 70.71 70.43 71.11 74.1 73.2 72.4
25/09/2022 08:30:54 60.54 60.88 60.89 60.8 60.4 60.4 70.39 70.71 71.11 74.1 73.2 72.4
25/09/2022 08:30:55 60.25 60.63 60.89 60.8 60.4 60.4 69.33 70.29 71.11 74.1 73.2 72.4
25/09/2022 08:30:56 59.95 60.43 60.89 60.8 60.4 60.4 69.97 69.95 71.11 74.1 73.2 72.4
25/09/2022 08:30:57 59.86 60.14 60.89 60.8 60.4 60.4 69.34 69.87 71.11 74.1 73.2 72.4
25/09/2022 08:30:58 59.88 60.04 60.89 60.8 60.4 60.4 69.97 70.06 70.71 74.1 73.2 72.4
25/09/2022 08:30:59 60.01 60.07 60.89 60.8 60.4 60.4 70.38 70.27 70.71 74.1 73.2 72.4
25/09/2022 08:31:00 60.08 60.12 60.89 60.8 60.4 60.4 69.98 70.34 70.71 74.1 73.2 72.4
25/09/2022 08:31:01 60.11 60.16 60.89 60.8 60.4 60.4 69.87 70.04 70.71 74.1 73.2 72.4
25/09/2022 08:31:02 59.88 60.11 60.89 60.8 60.4 60.4 69.68 70.1 70.71 74.1 73.2 72.4
25/09/2022 08:31:03 66.03 65.12 65.12 60.8 60.4 60.4 71.63 71.33 71.33 74.1 73.2 72.4
25/09/2022 08:31:04 67.09 66.46 66.46 60.9 60.4 60.4 72.43 72.04 72.04 74.1 73.2 72.4
25/09/2022 08:31:05 68.16 67.66 67.66 60.9 60.5 60.4 72.3 72.29 72.29 74.1 73.2 72.4
25/09/2022 08:31:06 69.44 68.92 68.92 61 60.5 60.4 72.99 72.76 72.76 74.1 73.2 72.4
25/09/2022 08:31:07 67.71 68.83 68.92 61.1 60.5 60.4 73.36 73.43 73.43 74.1 73.2 72.4
25/09/2022 08:31:08 65.64 68.25 68.92 61.1 60.5 60.4 72.87 73.59 73.59 74.1 73.2 72.4
25/09/2022 08:31:09 65.09 66.75 68.92 61.1 60.5 60.4 72.67 73.22 73.59 74.1 73.2 72.4
25/09/2022 08:31:10 62.6 65.75 68.92 61.1 60.5 60.4 71.13 72.77 73.59 74.1 73.2 72.4
25/09/2022 08:31:11 60.15 63.86 68.92 61.1 60.5 60.4 69.53 71.79 73.59 74.1 73.2 72.4
25/09/2022 08:31:12 60.16 61.92 68.92 61.1 60.5 60.4 70.17 70.57 73.59 74.1 73.2 72.4
25/09/2022 08:31:13 60.13 60.9 68.92 61.1 60.5 60.4 70.28 70.59 73.59 74.1 73.2 72.4
25/09/2022 08:31:14 60.26 60.45 68.92 61.1 60.5 60.4 70.05 70.49 73.59 74.1 73.2 72.4
25/09/2022 08:31:15 59.95 60.34 68.92 61.1 60.5 60.4 69.35 70.36 73.59 74.1 73.2 72.4
25/09/2022 08:31:16 60.23 60.22 68.92 61.1 60.5 60.4 70.32 70.31 73.59 74.1 73.2 72.4
25/09/2022 08:31:17 60.04 60.26 68.92 61.1 60.5 60.4 69.39 70.15 73.59 74.1 73.2 72.4
25/09/2022 08:31:18 60.23 60.22 68.92 61.1 60.5 60.4 70.3 70.18 73.59 74.1 73.2 72.4
25/09/2022 08:31:19 60.21 60.3 68.92 61.1 60.5 60.4 70.22 70.45 73.59 74 73.2 72.4
25/09/2022 08:31:20 60.17 60.3 68.92 61.1 60.5 60.4 70.35 70.53 73.59 74 73.2 72.4
25/09/2022 08:31:21 60.03 60.18 68.92 61.1 60.5 60.4 70.08 70.52 73.59 74 73.2 72.4
25/09/2022 08:31:22 59.97 60.18 68.92 61.1 60.5 60.4 70.12 70.2 73.59 73.9 73.2 72.4
25/09/2022 08:31:23 60.1 60.11 68.92 61.1 60.5 60.4 72.71 72.02 73.59 73.8 73.2 72.4
25/09/2022 08:31:24 60.34 60.27 68.92 61.1 60.5 60.4 73.41 72.99 73.59 73.8 73.2 72.4
25/09/2022 08:31:25 60.11 60.31 68.92 61 60.5 60.4 72.9 73.14 73.59 73.8 73.2 72.4
25/09/2022 08:31:26 60.32 60.3 68.92 61 60.5 60.4 70.91 72.74 73.59 73.8 73.2 72.4
25/09/2022 08:31:27 60.57 60.47 68.92 61 60.5 60.4 70.66 71.64 73.59 73.8 73.2 72.4
25/09/2022 08:31:28 60.65 60.6 68.92 61 60.5 60.4 70.78 71.22 73.59 73.8 73.2 72.4
25/09/2022 08:31:29 60.31 60.58 68.92 61 60.5 60.4 70.58 71.05 73.59 73.7 73.2 72.4
25/09/2022 08:31:30 60.55 60.56 68.92 61 60.5 60.4 70.2 70.77 73.59 73.7 73.2 72.4
25/09/2022 08:31:31 60.33 60.57 68.92 61 60.5 60.4 69.56 70.39 73.59 73.7 73.2 72.4
25/09/2022 08:31:32 60.05 60.4 68.92 61 60.5 60.4 69.44 69.93 73.59 73.7 73.2 72.4
25/09/2022 08:31:33 60.24 60.28 68.92 61 60.5 60.4 69.72 69.9 73.59 73.7 73.2 72.4
25/09/2022 08:31:34 59.74 60.23 68.92 61 60.5 60.4 69.31 69.83 73.59 73.7 73.2 72.4
25/09/2022 08:31:35 60.11 60.06 68.92 61 60.5 60.4 69.91 69.88 73.59 73.7 73.2 72.4
25/09/2022 08:31:36 59.93 60.11 68.83 61 60.5 60.4 69.49 69.92 73.59 73.7 73.2 72.4
25/09/2022 08:31:37 60.23 60.19 68.25 61 60.5 60.4 69.29 69.55 73.59 73.7 73.2 72.4
25/09/2022 08:31:38 60.25 60.29 66.75 61 60.5 60.4 70.19 69.93 73.22 73.7 73.2 72.4
25/09/2022 08:31:39 60.72 60.69 65.75 61 60.5 60.4 70 70.15 73.14 73.6 73.2 72.4
25/09/2022 08:31:40 60.02 60.55 63.86 61 60.5 60.4 69.8 70.17 73.14 73.6 73.2 72.4
25/09/2022 08:31:41 61.34 61.26 61.92 61 60.5 60.4 69.94 70.08 73.14 73.6 73.2 72.4
25/09/2022 08:31:42 60.58 61.28 61.28 61 60.5 60.4 69.08 70.06 73.14 73.5 73.2 72.4
25/09/2022 08:31:43 60.11 60.93 61.28 61 60.5 60.4 69.3 69.59 73.14 73.2 73.2 72.4
25/09/2022 08:31:44 62.84 62.29 62.29 61 60.5 60.4 71.05 70.47 73.14 72.9 73.2 72.4
25/09/2022 08:31:45 64.11 63.55 63.55 60.9 60.5 60.4 71.04 71 73.14 72.5 73.2 72.4
25/09/2022 08:31:46 65.82 65.72 65.72 60.9 60.5 60.4 71.22 71.35 73.14 72.2 73.2 72.4
25/09/2022 08:31:47 65.64 66.02 66.02 60.9 60.6 60.4 70.24 71.37 73.14 71.9 73.2 72.4
25/09/2022 08:31:48 66.31 66.72 66.72 60.9 60.6 60.4 78.12 77.26 77.26 71.5 73.2 72.4
25/09/2022 08:31:49 59.72 66.17 66.72 60.8 60.6 60.4 70.54 76.97 77.26 71.2 73.2 72.4
25/09/2022 08:31:50 60.03 63.3 66.72 60.8 60.6 60.4 69.65 74.09 77.26 71.1 73.2 72.4
25/09/2022 08:31:51 60.25 61.57 66.72 60.8 60.6 60.4 69.2 72.01 77.26 71 73.2 72.4
25/09/2022 08:31:52 60.53 60.8 66.72 60.8 60.6 60.4 69.39 70.51 77.26 71 73.2 72.4
25/09/2022 08:31:53 60.72 60.77 66.72 60.8 60.6 60.4 69.41 69.96 77.26 70.9 73.2 72.4
25/09/2022 08:31:54 60.86 60.89 66.72 60.8 60.6 60.4 70.31 70.25 77.26 70.9 73.2 72.4
25/09/2022 08:31:55 60.67 61 66.72 60.8 60.6 60.4 69.85 70.25 77.26 70.9 73.2 72.4
25/09/2022 08:31:56 60.76 60.97 66.72 60.8 60.6 60.4 69.56 70.05 77.26 70.9 73.2 72.4
25/09/2022 08:31:57 60.52 60.67 66.72 60.8 60.6 60.4 68.65 69.8 77.26 70.9 73.2 72.4
25/09/2022 08:31:58 60.25 60.61 66.72 60.8 60.6 60.4 68.95 69.27 77.26 70.9 73.2 72.4
25/09/2022 08:31:59 60.77 60.8 66.72 60.8 60.6 60.4 70.41 70.17 77.26 70.9 73.2 72.4
25/09/2022 08:32:00 60.24 60.61 66.72 60.8 60.6 60.4 70.1 70.26 77.26 70.9 73.2 72.4
25/09/2022 08:32:01 60.24 60.45 66.72 60.8 60.6 60.4 70 70.3 77.26 70.9 73.2 72.4
25/09/2022 08:32:02 60.29 60.37 66.72 60.8 60.6 60.4 69.78 70.08 77.26 70.9 73.2 72.4
25/09/2022 08:32:03 60.45 60.42 66.72 60.8 60.6 60.4 69.57 69.93 77.26 70.8 73.2 72.4
25/09/2022 08:32:04 60.02 60.42 66.72 60.8 60.6 60.4 69.54 69.76 77.26 70.8 73.2 72.4
25/09/2022 08:32:05 60.35 60.33 66.72 60.8 60.6 60.4 70.88 70.55 77.26 70.8 73.2 72.4
25/09/2022 08:32:06 60.21 60.39 66.72 60.8 60.6 60.4 70.64 70.91 77.26 70.8 73.2 72.4
25/09/2022 08:32:07 60.15 60.23 66.72 60.8 60.6 60.4 69.86 70.49 77.26 70.8 73.2 72.4
25/09/2022 08:32:08 60.4 60.4 66.72 60.8 60.6 60.4 68.87 70.05 77.26 70.8 73.2 72.4
25/09/2022 08:32:09 60.66 60.59 66.72 60.8 60.6 60.4 69.58 69.83 77.26 70.8 73.2 72.4
25/09/2022 08:32:10 61.47 61.29 66.72 60.8 60.6 60.4 70.92 70.4 77.26 70.8 73.2 72.4
25/09/2022 08:32:11 60.49 61.22 66.72 60.8 60.6 60.4 69.99 70.6 77.26 70.8 73.2 72.4
25/09/2022 08:32:12 61.64 61.53 66.72 60.8 60.6 60.4 71.51 71.32 77.26 70.8 73.2 72.4
25/09/2022 08:32:13 60.8 61.53 66.72 60.8 60.6 60.4 69.7 71.41 77.26 70.8 73.2 72.4
25/09/2022 08:32:14 59.85 61.07 66.72 60.8 60.6 60.4 69.12 70.27 77.26 70.8 73.2 72.4
25/09/2022 08:32:15 60.22 60.41 66.72 60.8 60.6 60.4 70.26 70.26 77.26 70.8 73.2 72.4
25/09/2022 08:32:16 65.32 64.9 66.72 60.9 60.6 60.4 73.84 73.49 77.26 70.9 73.2 72.4
25/09/2022 08:32:17 59.99 63.93 66.72 60.9 60.6 60.4 70 72.57 77.26 70.9 73.2 72.4
25/09/2022 08:32:18 60 61.95 66.17 60.9 60.6 60.4 69.31 71.05 76.97 70.9 73.2 72.4
25/09/2022 08:32:19 60.27 60.89 64.9 60.9 60.6 60.4 69.73 70.04 74.09 70.9 73.2 72.4
25/09/2022 08:32:20 60.14 60.5 64.9 60.9 60.6 60.4 69.93 70.15 73.49 70.9 73.2 72.4
25/09/2022 08:32:21 60.43 60.49 64.9 60.9 60.6 60.4 70.9 70.7 73.49 70.9 73.2 72.4
25/09/2022 08:32:22 64.78 64.24 64.9 60.9 60.6 60.4 72.39 71.98 73.49 70.9 73.2 72.4
25/09/2022 08:32:23 60.96 64.09 64.9 60.9 60.6 60.4 71.91 72.63 73.49 70.9 73.2 72.4
25/09/2022 08:32:24 60.13 62.37 64.9 60.9 60.6 60.4 71.14 71.7 73.49 70.9 73.2 72.4
25/09/2022 08:32:25 60.45 61.13 64.9 60.9 60.6 60.4 71.2 71.54 73.49 70.9 73.2 72.4
25/09/2022 08:32:26 60.43 60.73 64.9 60.9 60.6 60.4 73.41 72.87 73.49 70.9 73.2 72.4
25/09/2022 08:32:27 60.35 60.59 64.9 60.9 60.6 60.4 72.78 72.89 73.49 70.9 73.2 72.4
25/09/2022 08:32:28 60.31 60.43 64.9 60.9 60.6 60.4 71.72 73.07 73.49 70.9 73.2 72.4
25/09/2022 08:32:29 59.95 60.31 64.9 60.9 60.6 60.4 70.85 72.17 73.49 70.9 73.2 72.4
25/09/2022 08:32:30 60.18 60.2 64.9 60.9 60.6 60.4 71.03 71.66 73.49 70.9 73.2 72.4
25/09/2022 08:32:31 60.26 60.25 64.9 60.9 60.6 60.4 70.89 71.48 73.49 70.9 73.2 72.4
25/09/2022 08:32:32 60.99 60.75 64.9 60.9 60.6 60.4 71.36 71.33 73.49 70.9 73.2 72.4
25/09/2022 08:32:33 60.11 60.62 64.9 60.9 60.6 60.4 71.41 71.64 73.49 70.9 73.2 72.4
25/09/2022 08:32:34 59.94 60.24 64.9 60.9 60.6 60.4 71.58 71.76 73.49 70.9 73.2 72.4
25/09/2022 08:32:35 60.73 60.7 64.9 60.9 60.6 60.4 72.4 72.33 73.49 70.9 73.2 72.4
25/09/2022 08:32:36 60.77 60.82 64.9 60.9 60.6 60.4 72.43 72.54 73.49 70.9 73.2 72.4
25/09/2022 08:32:37 61.1 61.21 64.9 60.9 60.6 60.4 73.1 73.08 73.49 71 73.2 72.4
25/09/2022 08:32:38 60.29 60.99 64.9 60.9 60.6 60.4 71.41 73.01 73.49 71 73.2 72.4
25/09/2022 08:32:39 60.33 60.53 64.9 60.9 60.6 60.4 72.13 72.27 73.49 71 73.2 72.4
25/09/2022 08:32:40 68.21 67.52 67.52 60.9 60.6 60.4 79.22 78.51 78.51 71.1 73.2 72.4
25/09/2022 08:32:41 60.48 66.68 67.52 61 60.6 60.4 72.01 77.76 78.51 71.1 73.2 72.4
25/09/2022 08:32:42 60.27 63.91 67.52 61 60.6 60.4 72.33 75.15 78.51 71.1 73.2 72.4
25/09/2022 08:32:43 60.47 62.03 67.52 61 60.6 60.4 72.24 73.65 78.51 71.1 73.2 72.4
25/09/2022 08:32:44 60.11 61.08 67.52 61 60.6 60.4 71.33 72.83 78.51 71.1 73.2 72.4
25/09/2022 08:32:45 60.11 60.43 67.52 61 60.6 60.4 71.97 72.2 78.51 71.1 73.2 72.4
25/09/2022 08:32:46 60.51 60.51 67.52 61 60.6 60.4 72.84 72.73 78.51 71.1 73.2 72.4
25/09/2022 08:32:47 60.22 60.43 67.52 61 60.6 60.4 72.52 72.79 78.51 71.1 73.2 72.4
25/09/2022 08:32:48 60.17 60.32 67.52 61 60.6 60.4 71.88 72.53 78.51 71.1 73.3 72.4
25/09/2022 08:32:49 60.4 60.38 67.52 61 60.6 60.4 72.7 72.68 78.51 71.1 73.3 72.4
25/09/2022 08:32:50 60.33 60.48 67.52 61 60.6 60.4 71.6 72.48 78.51 71.1 73.3 72.4
25/09/2022 08:32:51 60.39 60.45 67.52 61 60.6 60.4 72.13 72.3 78.51 71.1 73.3 72.4
25/09/2022 08:32:52 59.99 60.37 67.52 61 60.6 60.4 71.7 72.03 78.51 71.1 73.3 72.4
25/09/2022 08:32:53 60.21 60.33 67.52 60.9 60.6 60.4 72.42 72.3 78.51 71.1 73.3 72.4
25/09/2022 08:32:54 60.51 60.47 67.52 60.9 60.6 60.4 71.72 72.39 78.51 71.1 73.3 72.4
25/09/2022 08:32:55 59.95 60.37 67.52 60.9 60.6 60.4 70.87 71.86 78.51 71.1 73.3 72.4
25/09/2022 08:32:56 60.28 60.32 67.52 60.9 60.6 60.4 71.51 71.53 78.51 71.1 73.3 72.4
25/09/2022 08:32:57 59.92 60.26 67.52 60.9 60.6 60.4 71.53 71.9 78.51 71.1 73.3 72.4
25/09/2022 08:32:58 60.09 60.11 67.52 60.9 60.6 60.4 71.25 71.57 78.51 71.1 73.3 72.4
25/09/2022 08:32:59 60.32 60.28 67.52 60.9 60.6 60.4 71.51 71.56 78.51 71.1 73.3 72.4
25/09/2022 08:33:00 60.08 60.35 67.52 60.9 60.6 60.4 71.66 71.76 78.51 71.2 73.3 72.4
25/09/2022 08:33:01 60.1 60.17 67.52 60.9 60.6 60.4 71.69 71.62 78.51 71.2 73.3 72.4
25/09/2022 08:33:02 60.16 60.21 67.52 60.9 60.6 60.4 71.87 72.02 78.51 71.2 73.3 72.4
25/09/2022 08:33:03 73.54 72.59 72.59 61.2 60.7 60.4 81.57 80.72 80.72 71.3 73.3 72.4
25/09/2022 08:33:04 68.91 71.75 72.59 61.3 60.8 60.4 75.63 79.91 80.72 71.3 73.3 72.4
25/09/2022 08:33:05 73.2 73.96 73.96 61.5 60.8 60.5 80.06 80.9 80.9 71.4 73.3 72.4
25/09/2022 08:33:06 60.43 71.09 73.96 61.5 60.8 60.5 71.23 78.27 80.9 71.4 73.3 72.4
25/09/2022 08:33:07 77.52 76.76 76.76 62 61.1 60.5 83.06 82.39 82.39 71.6 73.4 72.4
25/09/2022 08:33:08 77.73 78.47 78.47 62.5 61.3 60.6 84.48 84.94 84.94 71.9 73.4 72.5
25/09/2022 08:33:09 60.03 76.45 78.47 62.5 61.3 60.6 69.94 82.94 84.94 71.9 73.4 72.5
25/09/2022 08:33:10 60.25 72.37 78.47 62.5 61.3 60.6 69.4 79.03 84.94 71.9 73.4 72.5
25/09/2022 08:33:11 70.3 71.22 78.47 62.6 61.3 60.6 76.36 77.43 84.94 71.9 73.4 72.5
25/09/2022 08:33:12 74.28 74.1 78.47 62.8 61.4 60.6 80.68 80.46 84.94 72 73.5 72.5
25/09/2022 08:33:13 78.97 78.89 78.89 63.3 61.7 60.7 84.89 84.87 84.94 72.3 73.5 72.5
25/09/2022 08:33:14 60.15 76.51 78.89 63.3 61.7 60.7 69.5 82.47 84.94 72.2 73.5 72.5
25/09/2022 08:33:15 60.2 72.43 78.89 63.3 61.7 60.7 69.31 78.57 84.94 72.2 73.5 72.5
25/09/2022 08:33:16 60.51 68.59 78.89 63.3 61.7 60.7 70.59 75.13 84.94 72.2 73.5 72.5
25/09/2022 08:33:17 60.36 65.36 78.89 63.3 61.7 60.7 70.45 72.93 84.94 72.2 73.5 72.5
25/09/2022 08:33:18 59.89 62.94 78.89 63.3 61.7 60.7 69.98 71.63 84.94 72.2 73.5 72.5
25/09/2022 08:33:19 61.14 61.66 78.89 63.3 61.7 60.7 70.51 70.88 84.94 72.2 73.5 72.5
25/09/2022 08:33:20 60.5 61.11 78.89 63.3 61.7 60.7 69.83 70.45 84.94 72.2 73.5 72.5
25/09/2022 08:33:21 60.12 60.76 78.89 63.3 61.7 60.7 69.52 70.11 84.94 72.2 73.5 72.5
25/09/2022 08:33:22 60.15 60.36 78.89 63.3 61.7 60.7 70.27 70.26 84.94 72.2 73.5 72.5
25/09/2022 08:33:23 60.51 60.45 78.89 63.3 61.7 60.7 70.26 70.51 84.94 72.1 73.5 72.5
25/09/2022 08:33:24 59.89 60.48 78.89 63.3 61.7 60.7 69.71 70.4 84.94 72.1 73.5 72.5
25/09/2022 08:33:25 60.09 60.21 78.89 63.3 61.7 60.7 70.56 70.49 84.94 72.1 73.5 72.5
25/09/2022 08:33:26 60.37 60.31 78.89 63.3 61.7 60.7 70.35 70.54 84.94 72.1 73.5 72.5
25/09/2022 08:33:27 60.22 60.41 78.89 63.3 61.7 60.7 70.33 70.7 84.94 72.1 73.5 72.5
25/09/2022 08:33:28 59.89 60.29 78.89 63.3 61.7 60.7 70.61 70.64 84.94 72.1 73.5 72.5
25/09/2022 08:33:29 60.38 60.27 78.89 63.3 61.7 60.7 71.3 71.18 84.94 72.1 73.5 72.5
25/09/2022 08:33:30 60.38 60.36 78.89 63.3 61.7 60.7 73.34 72.65 84.94 72.1 73.5 72.5
25/09/2022 08:33:31 60.64 60.56 78.89 63.3 61.7 60.7 73.43 73.34 84.94 72.1 73.5 72.5
25/09/2022 08:33:32 60.72 60.72 78.89 63.3 61.7 60.7 72.27 73.05 84.94 72.1 73.5 72.5
25/09/2022 08:33:33 62.15 61.63 78.89 63.3 61.7 60.7 73.29 73.21 84.94 72.2 73.5 72.5
25/09/2022 08:33:34 62.05 62.3 78.89 63.3 61.7 60.7 74.15 74.29 84.94 72.2 73.5 72.5
25/09/2022 08:33:35 60.12 61.92 78.89 63.3 61.7 60.7 70.06 73.96 84.94 72.2 73.5 72.5
25/09/2022 08:33:36 60.28 60.83 78.89 63.3 61.7 60.7 70.73 71.95 84.94 72.2 73.5 72.5
25/09/2022 08:33:37 60.84 60.94 78.89 63.3 61.7 60.7 70.84 71.28 84.94 72.2 73.5 72.5
25/09/2022 08:33:38 60.52 60.78 78.89 63.3 61.7 60.7 70.84 71.23 84.87 72.2 73.5 72.5
25/09/2022 08:33:39 60.21 60.59 78.89 63.3 61.7 60.7 70.33 71.08 84.87 72.2 73.5 72.5
25/09/2022 08:33:40 60.07 60.36 78.89 63.3 61.7 60.7 69.83 70.69 84.87 72.2 73.5 72.5
25/09/2022 08:33:41 60.42 60.36 78.89 63.3 61.7 60.7 70.15 70.26 84.87 72.2 73.5 72.5
25/09/2022 08:33:42 60.03 60.34 78.89 63.3 61.7 60.7 70.47 70.59 84.87 72.2 73.5 72.5
25/09/2022 08:33:43 60.23 60.24 76.51 63.3 61.7 60.7 70.68 70.78 82.47 72.2 73.5 72.5
25/09/2022 08:33:44 60.9 60.69 72.43 63.3 61.7 60.7 72.91 72.24 78.57 72.2 73.5 72.5
25/09/2022 08:33:45 60.57 60.67 68.59 63.3 61.7 60.7 71.58 72.29 75.13 72.2 73.5 72.5
25/09/2022 08:33:46 60.28 60.63 65.36 63.3 61.7 60.7 70.34 71.83 74.29 72.2 73.5 72.5
25/09/2022 08:33:47 60.24 60.46 62.94 63.3 61.7 60.7 70.23 71 74.29 72.2 73.5 72.5
25/09/2022 08:33:48 60.26 60.49 62.3 63.3 61.7 60.7 70.21 70.57 74.29 72.2 73.5 72.5
25/09/2022 08:33:49 60.07 60.29 62.3 63.3 61.7 60.7 70.41 70.53 74.29 72.2 73.5 72.5
25/09/2022 08:33:50 60.22 60.23 62.3 63.3 61.7 60.7 70.34 70.49 74.29 72.2 73.5 72.5
25/09/2022 08:33:51 60.62 60.52 62.3 63.3 61.7 60.7 69.64 70.41 74.29 72.2 73.5 72.5
25/09/2022 08:33:52 60.13 60.46 62.3 63.3 61.7 60.7 69.4 69.96 74.29 72.2 73.5 72.5
25/09/2022 08:33:53 60.3 60.39 62.3 63.3 61.7 60.7 69.49 69.77 74.29 72.2 73.5 72.5
25/09/2022 08:33:54 60.79 60.73 62.3 63.4 61.7 60.7 69.95 69.88 74.29 72.2 73.5 72.5
25/09/2022 08:33:55 60.63 60.69 62.3 63.4 61.7 60.7 70.28 70.38 74.29 72.2 73.5 72.5
25/09/2022 08:33:56 60.35 60.62 62.3 63.4 61.7 60.7 70 70.2 74.29 72.2 73.5 72.5
25/09/2022 08:33:57 60.2 60.52 62.3 63.4 61.7 60.7 69.63 70.3 74.29 72.2 73.4 72.5
25/09/2022 08:33:58 60.52 60.5 62.3 63.4 61.7 60.7 70.53 70.36 74.29 72.2 73.4 72.5
25/09/2022 08:33:59 60.54 60.64 62.3 63.4 61.7 60.7 70.81 70.62 74.29 72.2 73.4 72.5
25/09/2022 08:34:00 60.18 60.44 62.3 63.4 61.7 60.7 70.45 70.76 74.29 72.1 73.4 72.5
25/09/2022 08:34:01 60.26 60.4 62.3 63.4 61.7 60.7 70.98 70.98 74.29 72.1 73.4 72.5
25/09/2022 08:34:02 60.39 60.41 62.3 63.4 61.7 60.7 70.49 70.92 74.29 72.1 73.3 72.5
25/09/2022 08:34:03 60.5 60.52 62.3 63.4 61.7 60.7 70.66 70.76 74.29 72.1 73.3 72.5
25/09/2022 08:34:04 60.26 60.46 61.92 63.4 61.7 60.7 71.44 71.23 73.96 72.1 73.3 72.5
25/09/2022 08:34:05 60.69 60.6 60.94 63.4 61.7 60.7 71.92 71.74 72.29 72.1 73.3 72.5
25/09/2022 08:34:06 60.34 60.61 60.94 63.4 61.7 60.7 71.64 71.79 72.29 72.1 73.3 72.5
25/09/2022 08:34:07 60.35 60.44 60.78 63.4 61.7 60.7 71.07 71.67 72.29 72.1 73.3 72.5
25/09/2022 08:34:08 59.99 60.41 60.73 63.4 61.7 60.7 70.18 71.23 72.29 72.1 73.3 72.5
25/09/2022 08:34:09 60.41 60.36 60.73 63.3 61.7 60.7 70.32 70.77 72.29 72.1 73.3 72.5
25/09/2022 08:34:10 60.14 60.35 60.73 63.3 61.7 60.7 71.15 71 72.29 72.1 73.3 72.5
25/09/2022 08:34:11 60.71 60.69 60.73 63.3 61.7 60.7 71.15 71.29 72.29 72.1 73.3 72.5
25/09/2022 08:34:12 60.55 60.58 60.73 63.3 61.7 60.7 70.05 71.01 72.29 72.1 73.3 72.5
25/09/2022 08:34:13 74.98 73.4 73.4 63.5 61.8 60.7 85.84 83.77 83.77 72.4 73.4 72.5
25/09/2022 08:34:14 70.79 74.32 74.32 63.6 61.8 60.7 82.25 84.63 84.63 72.5 73.4 72.5
25/09/2022 08:34:15 60.68 71.24 74.32 63.6 61.8 60.7 71.18 82.22 84.63 72.5 73.4 72.5
25/09/2022 08:34:16 72.34 72.44 74.32 63.7 61.9 60.8 82.97 82.97 84.63 72.7 73.5 72.5
25/09/2022 08:34:17 72.05 73.58 74.32 63.8 61.9 60.8 83.54 84.31 84.63 72.8 73.5 72.6
25/09/2022 08:34:18 60.6 71.45 74.32 63.8 61.9 60.8 69.91 82.69 84.63 72.8 73.5 72.6
25/09/2022 08:34:19 60.34 67.77 74.32 63.8 61.9 60.8 70.14 78.8 84.63 72.8 73.5 72.6
25/09/2022 08:34:20 81.66 79.75 79.75 64.6 62.3 60.9 89.62 87.85 87.85 73.5 73.7 72.6
25/09/2022 08:34:21 62.24 79.31 79.75 64.6 62.3 60.9 74.16 87.52 87.85 73.5 73.7 72.6
25/09/2022 08:34:22 78.86 79.27 79.75 65 62.6 61 81.24 83.53 87.85 73.5 73.7 72.6
25/09/2022 08:34:23 79.97 81.77 81.77 65.4 62.8 61.1 83.11 85.13 87.85 73.7 73.8 72.6
25/09/2022 08:34:24 77.11 78.79 81.77 65.6 62.9 61.1 87.88 86.89 87.85 74 73.9 72.7
25/09/2022 08:34:25 68.51 77.74 81.77 65.6 62.9 61.1 78.22 86.76 87.85 74.1 73.9 72.7
25/09/2022 08:34:26 62.22 74.12 81.77 65.6 62.9 61.1 71.04 83.23 87.85 74.1 73.9 72.7
25/09/2022 08:34:27 60.82 70.27 81.77 65.6 62.9 61.1 70.06 79.39 87.85 74.1 73.9 72.7
25/09/2022 08:34:28 84.73 83.4 83.4 66.7 63.6 61.4 91.57 89.97 89.97 74.8 74.2 72.8
25/09/2022 08:34:29 61.66 82.21 83.4 66.7 63.6 61.4 72.62 89.15 89.97 74.8 74.2 72.8
25/09/2022 08:34:30 60.89 78.03 83.4 66.7 63.6 61.4 70.39 85.04 89.97 74.8 74.2 72.8
25/09/2022 08:34:31 60.26 73.92 83.4 66.7 63.6 61.4 70.73 81.05 89.97 74.8 74.2 72.8
25/09/2022 08:34:32 82.29 81.54 83.4 67.2 64 61.6 93.04 92.23 92.23 75.7 74.5 72.9
25/09/2022 08:34:33 77.22 81.79 83.4 67.3 64.1 61.6 86.65 92.26 92.26 75.8 74.6 72.9
25/09/2022 08:34:34 60.86 78.73 83.4 67.3 64.1 61.6 72.6 89.22 92.26 75.8 74.6 72.9
25/09/2022 08:34:35 60.79 74.61 83.4 67.3 64.1 61.6 70.57 85.13 92.26 75.8 74.6 72.9
25/09/2022 08:34:36 60.8 70.66 83.4 67.3 64.1 61.6 71.56 81.14 92.26 75.8 74.6 72.9
25/09/2022 08:34:37 81.75 81 83.4 67.7 64.3 61.7 87.29 86.38 92.26 76 74.7 73
25/09/2022 08:34:38 82.44 82.69 83.4 68.1 64.6 61.9 88.99 88.57 92.26 76.3 74.8 73
25/09/2022 08:34:39 71.12 82.01 83.4 68.1 64.7 61.9 78.57 88.37 92.26 76.3 74.8 73
25/09/2022 08:34:40 59.95 78.14 83.4 68.1 64.7 61.9 69.85 84.65 92.26 76.3 74.8 73
25/09/2022 08:34:41 60.1 74.01 83.4 68.1 64.7 61.9 70.23 80.64 92.26 76.3 74.8 73
25/09/2022 08:34:42 60.23 70.05 83.4 68.1 64.7 61.9 71.04 77.05 92.26 76.3 74.8 73
25/09/2022 08:34:43 60.17 66.5 83.4 68.1 64.7 61.9 70.14 74.34 92.26 76.3 74.8 73
25/09/2022 08:34:44 60.01 63.66 83.4 68.1 64.7 61.9 70.12 72.22 92.26 76.3 74.8 73
25/09/2022 08:34:45 60.48 61.78 83.4 68.1 64.7 61.9 71.39 71.44 92.26 76.3 74.8 73
25/09/2022 08:34:46 60.39 61.03 83.4 68.1 64.7 61.9 71.51 71.66 92.26 76.3 74.8 73
25/09/2022 08:34:47 60.14 60.62 83.4 68.1 64.7 61.9 70.3 71.62 92.26 76.3 74.8 73
25/09/2022 08:34:48 61.03 61.04 83.4 68.1 64.7 61.9 70.16 71 92.26 76.3 74.8 73
25/09/2022 08:34:49 60.22 60.95 83.4 68.1 64.7 61.9 70.17 70.65 92.26 76.3 74.8 73
25/09/2022 08:34:50 60.39 60.55 83.4 68.1 64.7 61.9 70.04 70.36 92.26 76.3 74.8 73
25/09/2022 08:34:51 59.95 60.46 83.4 68.1 64.7 61.9 70.03 70.34 92.26 76.3 74.8 73
25/09/2022 08:34:52 60.22 60.27 83.4 68.1 64.7 61.9 70.5 70.71 92.26 76.3 74.8 73
25/09/2022 08:34:53 63.39 63.01 83.4 68.1 64.7 61.9 72.47 72.26 92.26 76.3 74.8 73
25/09/2022 08:34:54 60.08 61.87 83.4 68.1 64.7 61.9 69.25 71.58 92.26 76.3 74.8 73
25/09/2022 08:34:55 60.04 60.86 83.4 68.1 64.7 61.9 69.42 70.33 92.26 76.3 74.8 73
25/09/2022 08:34:56 60.32 60.41 83.4 68.1 64.7 61.9 69.91 70.04 92.26 76.3 74.8 73
25/09/2022 08:34:57 60.49 60.51 83.4 68.1 64.7 61.9 70.7 70.67 92.26 76.3 74.8 73
25/09/2022 08:34:58 59.93 60.44 82.69 68.1 64.7 61.9 70.14 70.61 92.26 76.3 74.8 73
25/09/2022 08:34:59 61.44 61.14 82.69 68.1 64.7 61.9 70.44 70.71 92.26 76.3 74.8 73
25/09/2022 08:35:00 60.2 61.13 82.69 68.1 64.7 61.9 69.82 70.74 92.26 76.3 74.8 73
25/09/2022 08:35:01 60.1 60.62 82.69 68.1 64.7 61.9 69.38 70.21 92.26 76.3 74.8 73
25/09/2022 08:35:02 59.78 60.27 82.69 68.1 64.7 61.9 69.61 69.83 92.26 76.3 74.8 73
25/09/2022 08:35:03 60.25 60.19 82.69 68.1 64.7 61.9 70.91 70.69 89.22 76.3 74.8 73
25/09/2022 08:35:04 60.18 60.21 82.69 68.1 64.7 61.9 70.51 70.77 88.57 76.3 74.8 73
25/09/2022 08:35:05 62.12 61.61 82.69 68.1 64.7 61.9 70.25 70.73 88.57 76.3 74.8 73
25/09/2022 08:35:06 63 62.62 82.69 68.1 64.7 61.9 70.14 70.46 88.57 76.3 74.8 73
25/09/2022 08:35:07 66.17 66.28 82.69 68.1 64.7 61.9 71.79 71.37 88.57 76.3 74.8 73
25/09/2022 08:35:08 60.53 64.06 82.01 68.1 64.7 61.9 70.51 71.07 88.37 76.3 74.8 73
25/09/2022 08:35:09 60.15 62.22 78.14 68.1 64.7 61.9 70.22 70.78 84.65 76.3 74.8 73
25/09/2022 08:35:10 60.49 61.12 74.01 68.1 64.7 61.9 70.07 70.55 80.64 76.3 74.8 73
25/09/2022 08:35:11 60.23 60.77 70.05 68.1 64.7 61.9 69.65 70.33 77.05 76.3 74.8 73
25/09/2022 08:35:12 60 60.42 66.5 68.1 64.7 61.9 69.93 70.24 74.34 76.3 74.8 73
25/09/2022 08:35:13 60.33 60.33 66.28 68.1 64.7 61.9 70.53 70.47 72.26 76.3 74.8 73
25/09/2022 08:35:14 60.21 60.32 66.28 68.1 64.7 61.9 70.93 70.95 72.26 76.3 74.8 73
25/09/2022 08:35:15 60.22 60.36 66.28 68.1 64.7 61.9 69.77 70.76 72.26 76.3 74.8 73
25/09/2022 08:35:16 59.9 60.27 66.28 68.1 64.7 61.9 68.98 70.2 72.26 76.3 74.8 73
25/09/2022 08:35:17 60.04 60.15 66.28 68.1 64.7 61.9 69.75 69.79 72.26 76.3 74.8 73
25/09/2022 08:35:18 59.79 60.06 66.28 68.1 64.7 61.9 69.83 70.01 72.26 76.3 74.8 73
25/09/2022 08:35:19 59.8 60.03 66.28 68.1 64.7 61.9 70.2 70.32 72.26 76.3 74.8 73
25/09/2022 08:35:20 61.96 61.57 66.28 68.1 64.7 61.9 70.65 70.65 72.26 76.3 74.8 72.9
25/09/2022 08:35:21 61.06 61.86 66.28 68.1 64.7 61.9 70.15 70.62 72.26 76.3 74.8 72.9
25/09/2022 08:35:22 65.63 65.13 66.28 68.1 64.7 61.9 72.79 72.46 72.46 76.3 74.8 72.9
25/09/2022 08:35:23 60.17 63.71 66.28 68.1 64.7 61.9 69.75 71.58 72.46 76.3 74.8 72.9
25/09/2022 08:35:24 65.13 64.97 66.28 68.2 64.7 61.9 73.1 72.61 72.61 76.3 74.8 72.9
25/09/2022 08:35:25 59.94 64.7 66.28 68.2 64.7 61.9 69.89 72.36 72.61 76.3 74.8 72.9
25/09/2022 08:35:26 60.27 62.37 66.28 68.2 64.7 61.9 69.04 70.96 72.61 76.3 74.8 72.9
25/09/2022 08:35:27 60.33 61.18 66.28 68.2 64.7 61.9 69.76 70.06 72.61 76.3 74.8 72.9
25/09/2022 08:35:28 60.15 60.76 66.28 68.2 64.7 61.9 71.02 70.78 72.61 76.3 74.8 72.9
25/09/2022 08:35:29 60.07 60.35 66.28 68.2 64.7 61.9 70.81 71.09 72.61 76.3 74.9 72.9
25/09/2022 08:35:30 60.24 60.3 66.28 68.2 64.7 61.9 70.63 70.89 72.61 76.3 74.9 72.9
25/09/2022 08:35:31 64.58 64 66.28 68.2 64.7 61.9 70.79 71.09 72.61 76.3 74.9 72.9
25/09/2022 08:35:32 60.66 62.72 66.28 68.2 64.7 61.9 69.58 70.57 72.61 76.3 74.9 72.9
25/09/2022 08:35:33 60.54 61.51 66.28 68.2 64.7 61.9 70.38 70.45 72.61 76.3 74.9 72.9
25/09/2022 08:35:34 60.61 60.92 66.28 68.2 64.7 61.9 71.32 71.13 72.61 76.3 74.9 72.9
25/09/2022 08:35:35 60.88 61.1 66.28 68.2 64.7 61.9 70.76 71.21 72.61 76.3 74.9 72.9
25/09/2022 08:35:36 60.23 60.85 66.28 68.2 64.7 61.9 69.92 70.65 72.61 76.3 74.9 72.9
25/09/2022 08:35:37 60.26 60.5 65.13 68.2 64.7 61.9 70.02 70.14 72.61 76.3 74.9 72.9
25/09/2022 08:35:38 60.43 60.48 65.13 68.2 64.7 61.9 70.7 70.77 72.61 76.3 74.9 72.9
25/09/2022 08:35:39 60.22 60.43 65.13 68.2 64.7 61.9 70.77 70.83 72.61 76.3 74.9 72.9
25/09/2022 08:35:40 61.27 61.18 65.13 68.2 64.7 61.9 70.04 70.54 72.61 76.3 74.9 72.9
25/09/2022 08:35:41 60.27 61.17 65.13 68.2 64.7 61.9 70.52 70.57 72.61 76.3 74.9 72.9
25/09/2022 08:35:42 60.34 60.66 65.13 68.2 64.7 61.9 69.43 70.44 72.61 76.3 74.9 72.9
25/09/2022 08:35:43 60.39 60.44 65.13 68.2 64.7 61.9 70.11 70.01 72.61 76.3 74.9 72.9
25/09/2022 08:35:44 60.89 60.84 65.13 68.2 64.7 61.9 71.18 70.75 72.61 76.3 74.9 72.9
25/09/2022 08:35:45 86.21 85.15 85.15 69 65.3 62.2 89.7 88.63 88.63 76.6 75 73
25/09/2022 08:35:46 77.13 85.18 85.18 69.1 65.4 62.2 82.14 88.69 88.69 76.7 75 73
25/09/2022 08:35:47 62.97 81.78 85.18 69.1 65.4 62.2 70.54 85.54 88.69 76.7 75 73
25/09/2022 08:35:48 69.18 77.62 85.18 69.1 65.4 62.2 74.28 81.52 88.69 76.7 75 73
25/09/2022 08:35:49 71.48 74.1 85.18 69.1 65.4 62.2 75.95 78.29 88.69 76.7 75 73
25/09/2022 08:35:50 68.6 72.98 85.18 69.1 65.4 62.2 74.32 77.25 88.69 76.7 75 73
25/09/2022 08:35:51 85.52 84.7 85.18 69.7 65.9 62.5 89.92 89.15 89.15 77 75.2 73.1
25/09/2022 08:35:52 89.88 89.25 89.25 71 67 63.1 93.16 92.6 92.6 77.6 75.5 73.2
25/09/2022 08:35:53 60.59 87.75 89.25 71 67 63.1 70.28 91.21 92.6 77.6 75.5 73.2
25/09/2022 08:35:54 60.26 83.52 89.25 71 67 63.1 71.57 87.03 92.6 77.6 75.5 73.2
25/09/2022 08:35:55 60.59 79.32 89.25 71 67 63.1 72.16 82.99 92.6 77.6 75.5 73.2
25/09/2022 08:35:56 60.38 75.17 89.25 71 67 63.1 72.17 79.3 92.6 77.6 75.5 73.2
25/09/2022 08:35:57 60.45 71.16 89.25 71 67 63.1 71.33 76.17 92.6 77.6 75.5 73.2
25/09/2022 08:35:58 60.8 67.5 89.25 71 67 63.1 71.97 73.76 92.6 77.6 75.5 73.2
25/09/2022 08:35:59 63.22 64.84 89.25 71 67 63.1 72.01 72.76 92.6 77.6 75.5 73.2
25/09/2022 08:36:00 60.65 63.55 89.25 71 67 63.1 71.4 72.34 92.6 77.6 75.5 73.2
25/09/2022 08:36:01 62.36 62.61 89.25 71 67 63.1 71.99 72.34 92.6 77.6 75.5 73.2
25/09/2022 08:36:02 60.65 62.13 89.25 71 67 63.1 72.21 72.14 92.6 77.6 75.5 73.2
25/09/2022 08:36:03 60.63 61.24 89.25 71 67 63.1 72.56 72.55 92.6 77.6 75.5 73.2
25/09/2022 08:36:04 60.49 60.88 89.25 71 67 63.1 71.68 72.37 92.6 77.6 75.5 73.2
25/09/2022 08:36:05 60.68 60.75 89.25 71 67 63.1 71.68 72.08 92.6 77.6 75.5 73.2
25/09/2022 08:36:06 60.5 60.74 89.25 71 67 63.1 72.3 72.08 92.6 77.6 75.5 73.2
25/09/2022 08:36:07 60.53 60.61 89.25 71 67 63.1 71.73 72.24 92.6 77.6 75.5 73.2
25/09/2022 08:36:08 60.41 60.57 89.25 71 67 63.1 71.03 71.78 92.6 77.6 75.5 73.2
25/09/2022 08:36:09 60.44 60.57 89.25 71 67 63.1 71.92 71.89 92.6 77.6 75.5 73.2
25/09/2022 08:36:10 60.01 60.39 89.25 71 67 63.1 71.58 71.77 92.6 77.6 75.5 73.2
25/09/2022 08:36:11 60 60.21 89.25 71 67 63.1 71.52 71.84 92.6 77.6 75.5 73.2
25/09/2022 08:36:12 67.07 66.48 89.25 71 67 63.1 73.57 73.24 92.6 77.6 75.5 73.2
25/09/2022 08:36:13 60.16 65.3 89.25 71 67 63.1 72.75 73.26 92.6 77.6 75.5 73.2
25/09/2022 08:36:14 60.75 62.84 89.25 71 67 63.1 70.65 72.64 92.6 77.6 75.5 73.2
25/09/2022 08:36:15 60.6 61.63 89.25 71 67 63.1 71.46 71.59 92.6 77.6 75.5 73.2
25/09/2022 08:36:16 60.41 61.04 89.25 71 67 63.1 71.67 71.63 92.6 77.6 75.5 73.2
25/09/2022 08:36:17 60.02 60.7 89.25 71 67 63.1 72.53 72.37 92.6 77.6 75.5 73.2
25/09/2022 08:36:18 60.22 60.36 89.25 71 67 63.1 71.62 72.28 92.6 77.6 75.5 73.2
25/09/2022 08:36:19 60.07 60.28 89.25 71 67 63.1 70.86 71.71 92.6 77.6 75.5 73.2
25/09/2022 08:36:20 60.55 60.45 89.25 71 67 63.1 71.41 71.5 92.6 77.6 75.5 73.2
25/09/2022 08:36:21 60.07 60.38 89.25 71 67 63.1 71.22 71.53 92.6 77.6 75.5 73.2
25/09/2022 08:36:22 60.39 60.41 87.75 71 67 63.1 71.14 71.36 91.21 77.6 75.5 73.2
25/09/2022 08:36:23 60.21 60.43 83.52 71 67 63.1 71.74 71.73 87.03 77.6 75.5 73.2
25/09/2022 08:36:24 60.31 60.37 79.32 71 67 63.1 71.47 71.71 82.99 77.6 75.5 73.2
25/09/2022 08:36:25 60 60.38 75.17 71 67 63.1 70.79 71.46 79.3 77.6 75.5 73.2
25/09/2022 08:36:26 60.09 60.19 71.16 71 67 63.1 70.85 71.22 76.17 77.6 75.5 73.2
25/09/2022 08:36:27 60.29 60.28 67.5 71 67 63.1 72.19 71.87 73.76 77.6 75.5 73.2
25/09/2022 08:36:28 60.79 60.61 66.48 71 67 63.1 73.29 72.83 73.26 77.6 75.5 73.2
25/09/2022 08:36:29 60.89 60.8 66.48 71 67 63.1 72.11 72.75 73.26 77.6 75.5 73.2
25/09/2022 08:36:30 60.65 60.84 66.48 71 67 63.1 72.45 72.51 73.26 77.6 75.5 73.2
25/09/2022 08:36:31 60.59 60.82 66.48 71 67 63.1 73.38 73.18 73.26 77.6 75.5 73.2
25/09/2022 08:36:32 60.33 60.57 66.48 71 67 63.1 72.22 73.35 73.35 77.6 75.5 73.2
25/09/2022 08:36:33 60.11 60.51 66.48 71 67 63.1 72.77 72.72 73.35 77.6 75.5 73.2
25/09/2022 08:36:34 60.64 60.56 66.48 71 67 63.1 71.48 72.74 73.35 77.6 75.5 73.2
25/09/2022 08:36:35 60.28 60.51 66.48 71 67 63.1 71.12 71.86 73.35 77.6 75.5 73.2
25/09/2022 08:36:36 60.36 60.47 66.48 71 67 63.1 70.41 71.54 73.35 77.6 75.5 73.2
25/09/2022 08:36:37 60.12 60.36 66.48 71 67 63.1 70.36 70.87 73.35 77.6 75.5 73.2
25/09/2022 08:36:38 60.59 60.49 66.48 71 67 63.1 70.82 70.96 73.35 77.6 75.5 73.2
25/09/2022 08:36:39 60.26 60.46 66.48 71 67 63.1 70.95 71.31 73.35 77.6 75.5 73.2
25/09/2022 08:36:40 61.81 61.49 66.48 71 67 63.1 70.41 70.75 73.35 77.6 75.5 73.2
25/09/2022 08:36:41 60.58 61.34 66.48 71 67 63.1 70.77 70.87 73.35 77.6 75.5 73.2
25/09/2022 08:36:42 60.66 60.9 65.3 71 67 63.1 70.93 71 73.35 77.6 75.5 73.2
25/09/2022 08:36:43 60.47 60.74 62.84 71 67 63.1 70.45 70.82 73.35 77.6 75.5 73.2
25/09/2022 08:36:44 60.92 61 61.63 71 67 63.1 70.75 70.88 73.35 77.6 75.5 73.2
25/09/2022 08:36:45 65.36 64.9 64.9 71 67 63.1 71.84 71.81 73.35 77.6 75.5 73.2
25/09/2022 08:36:46 60.17 63.37 64.9 71 67 63.1 70.32 71.26 73.35 77.6 75.5 73.2
25/09/2022 08:36:47 60.1 61.62 64.9 71 67 63.1 70.01 70.59 73.35 77.6 75.5 73.2
25/09/2022 08:36:48 60.47 60.72 64.9 71 67 63.1 71.44 70.97 73.35 77.6 75.5 73.2
25/09/2022 08:36:49 60.25 60.59 64.9 71 67 63.1 70.96 71.44 73.35 77.6 75.5 73.2
25/09/2022 08:36:50 60.36 60.48 64.9 71 67 63.1 70.35 70.82 73.35 77.6 75.5 73.2
25/09/2022 08:36:51 60.57 60.57 64.9 71 67 63.1 70.91 70.85 73.35 77.6 75.5 73.2
25/09/2022 08:36:52 60.53 60.65 64.9 71 67 63.1 71.26 71.13 73.35 77.6 75.5 73.2
25/09/2022 08:36:53 60.21 60.58 64.9 71 67 63.1 71.34 71.5 73.35 77.6 75.5 73.2
25/09/2022 08:36:54 60.51 60.45 64.9 71 67 63.1 71.35 71.54 73.35 77.6 75.5 73.2
25/09/2022 08:36:55 60.28 60.53 64.9 71 67 63.1 71.32 71.6 73.35 77.6 75.5 73.2
25/09/2022 08:36:56 60.25 60.38 64.9 71 67 63.1 70.53 71.2 73.35 77.6 75.5 73.2
25/09/2022 08:36:57 60.05 60.34 64.9 71 67 63.1 70.64 70.92 73.35 77.6 75.5 73.2
25/09/2022 08:36:58 60.2 60.28 64.9 71 67 63.1 71.14 71.16 73.35 77.6 75.5 73.2
25/09/2022 08:36:59 60.35 60.35 64.9 71 67 63.1 70.85 71.19 73.35 77.6 75.5 73.2
25/09/2022 08:37:00 65.69 65.03 65.03 71 67 63.1 72.08 71.91 73.35 77.6 75.5 73.2
25/09/2022 08:37:01 60.01 64.25 65.03 71 67 63.1 71 71.58 73.35 77.6 75.5 73.2
25/09/2022 08:37:02 60.3 62.11 65.03 71 67 63.1 71.09 71.28 72.74 77.6 75.5 73.2
25/09/2022 08:37:03 60.17 61.06 65.03 71 67 63.1 70.59 71.23 72.74 77.6 75.5 73.2
25/09/2022 08:37:04 60.44 60.62 65.03 71 67 63.1 71.48 71.32 71.91 77.6 75.5 73.2
25/09/2022 08:37:05 60.11 60.5 65.03 71 67 63.1 71.36 71.65 71.91 77.6 75.5 73.2
25/09/2022 08:37:06 60.12 60.36 65.03 71 67 63.1 71.08 71.45 71.91 77.6 75.5 73.2
25/09/2022 08:37:07 60.11 60.22 65.03 71 67 63.1 71.23 71.42 71.91 77.6 75.5 73.2
25/09/2022 08:37:08 60.45 60.38 65.03 71 67 63.1 71.28 71.22 71.91 77.6 75.5 73.2
25/09/2022 08:37:09 60.41 60.52 65.03 71 67 63.1 71.92 71.81 71.91 77.6 75.5 73.2
25/09/2022 08:37:10 60.02 60.39 65.03 71 67 63.1 71.1 71.82 71.91 77.6 75.5 73.2
25/09/2022 08:37:11 60.54 60.4 65.03 71 67 63.1 71.62 71.66 71.91 77.6 75.5 73.2
25/09/2022 08:37:12 60.3 60.49 65.03 71 67 63.1 71.43 71.73 71.91 77.6 75.5 73.2
25/09/2022 08:37:13 60.15 60.31 65.03 71 67 63.1 71.46 71.54 71.91 77.6 75.5 73.2
25/09/2022 08:37:14 60.62 60.56 65.03 71 67 63.1 71.69 71.72 71.91 77.6 75.5 73.2
25/09/2022 08:37:15 60.23 60.63 65.03 71 67 63.1 72.11 72.04 72.04 77.6 75.5 73.2
25/09/2022 08:37:16 60.49 60.53 65.03 71 67 63.1 71.57 72.08 72.08 77.6 75.5 73.2
25/09/2022 08:37:17 60.23 60.43 65.03 71 67 63.1 70.55 71.56 72.08 77.6 75.5 73.2
25/09/2022 08:37:18 60.31 60.4 65.03 71 67 63.1 70.72 71.1 72.08 77.6 75.5 73.2
25/09/2022 08:37:19 60.28 60.43 65.03 71 67 63.1 70.99 71.03 72.08 77.6 75.5 73.2
25/09/2022 08:37:20 60.12 60.32 65.03 71 67 63.1 71.24 71.47 72.08 77.6 75.5 73.2
25/09/2022 08:37:21 60.34 60.36 65.03 71 67 63.1 71.2 71.3 72.08 77.6 75.5 73.2
25/09/2022 08:37:22 60.23 60.33 65.03 71 67 63.1 70.83 71.27 72.08 77.6 75.5 73.2
25/09/2022 08:37:23 59.91 60.25 65.03 71 67 63.1 70.33 71.07 72.08 77.6 75.5 73.2
25/09/2022 08:37:24 60.14 60.19 65.03 71 67 63.1 70.26 70.65 72.08 77.6 75.5 73.2
25/09/2022 08:37:25 60.02 60.14 65.03 71 67 63.1 70.85 70.74 72.08 77.6 75.5 73.2
25/09/2022 08:37:26 60.15 60.14 65.03 71 67 63.1 71.21 70.98 72.08 77.6 75.5 73.2
25/09/2022 08:37:27 63.03 62.43 65.03 71 67 63.1 71.68 71.74 72.08 77.6 75.5 73.2
25/09/2022 08:37:28 60.29 61.88 65.03 71 67 63.1 71.11 71.31 72.08 77.6 75.5 73.2
25/09/2022 08:37:29 60.22 60.94 65.03 71 67 63.1 71.15 71.22 72.08 77.6 75.5 73.2
25/09/2022 08:37:30 59.91 60.52 64.25 71 67 63.1 70.61 71.31 72.08 77.6 75.5 73.2
25/09/2022 08:37:31 60.45 60.41 62.43 71 67 63.1 71.34 71.52 72.08 77.6 75.5 73.2
25/09/2022 08:37:32 60.07 60.34 62.43 71 67 63.1 71.12 71.42 72.08 77.6 75.5 73.2
25/09/2022 08:37:33 60.45 60.43 62.43 71 67 63.1 71.67 71.57 72.08 77.6 75.5 73.2
25/09/2022 08:37:34 60.13 60.4 62.43 71 67 63.1 70.66 71.63 72.08 77.6 75.5 73.2
25/09/2022 08:37:35 60.17 60.22 62.43 71 67 63.1 70.28 70.95 72.08 77.6 75.5 73.2
25/09/2022 08:37:36 60.75 60.6 62.43 71 67 63.1 73.72 72.85 72.85 77.6 75.5 73.2
25/09/2022 08:37:37 61.47 61.19 62.43 71 67 63.1 77.99 76.91 76.91 77.6 75.5 73.2
25/09/2022 08:37:38 60.54 61.04 62.43 71 67 63.1 75.83 76.32 76.91 77.6 75.5 73.2
25/09/2022 08:37:39 62.19 61.72 62.43 71 67 63.1 79.84 79.24 79.24 77.6 75.5 73.2
25/09/2022 08:37:40 62.84 62.48 62.48 71 67 63.1 76.28 78.36 79.24 77.6 75.5 73.2
25/09/2022 08:37:41 60.59 62.42 62.48 71 67 63.1 72.09 77.09 79.24 77.6 75.5 73.2
25/09/2022 08:37:42 60.33 61.37 62.48 71 67 63.1 71.13 74.7 79.24 77.6 75.5 73.2
25/09/2022 08:37:43 60.34 60.75 62.48 71 67 63.1 70.78 72.75 79.24 77.6 75.5 73.2
25/09/2022 08:37:44 59.96 60.47 62.48 71 67 63.1 69.77 71.52 79.24 77.6 75.5 73.2
25/09/2022 08:37:45 60.01 60.15 62.48 71 67 63.1 69.5 70.52 79.24 77.6 75.5 73.2
25/09/2022 08:37:46 60.37 60.32 62.48 71 67 63.1 70.46 70.4 79.24 77.6 75.5 73.2
25/09/2022 08:37:47 60.09 60.29 62.48 71 67 63.1 70.78 70.85 79.24 77.6 75.5 73.2
25/09/2022 08:37:48 60.1 60.19 62.48 71 67 63.1 70.41 70.82 79.24 77.6 75.5 73.2
25/09/2022 08:37:49 91.96 91.06 91.06 72.5 68.3 64 96.31 95.37 95.37 78.6 76.1 73.4
25/09/2022 08:37:50 84.84 91.39 91.39 72.7 68.5 64.1 89.42 95.77 95.77 78.7 76.2 73.5
25/09/2022 08:37:51 84.43 87.78 91.39 72.9 68.7 64.2 86.97 92.15 95.77 78.8 76.2 73.5
25/09/2022 08:37:52 90.1 89.9 91.39 73.6 69.3 64.7 93.66 93.06 95.77 79.2 76.5 73.6
25/09/2022 08:37:53 88.01 90.06 91.39 74 69.7 64.9 91.42 93.55 95.77 79.5 76.6 73.7
25/09/2022 08:37:54 60.1 87.28 91.39 74 69.7 64.9 70.19 90.93 95.77 79.5 76.6 73.7
25/09/2022 08:37:55 59.99 83.05 91.39 74 69.7 64.9 69.73 86.75 95.77 79.5 76.6 73.7
25/09/2022 08:37:56 60.69 78.85 91.39 74 69.7 64.9 70.21 82.65 95.77 79.5 76.6 73.7
25/09/2022 08:37:57 61.54 74.72 91.39 74 69.7 64.9 70.86 78.81 95.77 79.5 76.6 73.7
25/09/2022 08:37:58 76.57 76.37 91.39 74 69.7 64.9 79.49 79.48 95.77 79.5 76.7 73.7
25/09/2022 08:37:59 73.53 75.26 91.39 74 69.7 64.9 75.99 78.33 95.77 79.5 76.7 73.7
25/09/2022 08:38:00 60.45 74.7 91.39 74 69.7 64.9 70.5 77.4 95.77 79.5 76.6 73.7
25/09/2022 08:38:01 60.31 70.72 91.39 74 69.7 64.9 70.34 74.45 95.77 79.5 76.6 73.7
25/09/2022 08:38:02 60.15 67.09 91.39 74 69.7 64.9 70.16 72.38 95.77 79.5 76.6 73.7
25/09/2022 08:38:03 60.35 64.09 91.39 74 69.7 64.9 70.09 71.14 95.77 79.5 76.6 73.7
25/09/2022 08:38:04 60.1 62.15 91.39 74 69.7 64.9 69.79 70.52 95.77 79.5 76.6 73.7
25/09/2022 08:38:05 60.28 60.98 91.39 74 69.7 64.9 70.03 70.22 95.77 79.5 76.6 73.7
25/09/2022 08:38:06 60.21 60.59 91.39 74 69.7 64.9 69.93 70.09 95.77 79.4 76.6 73.7
25/09/2022 08:38:07 60.06 60.41 91.39 74 69.7 64.9 70.49 70.42 95.77 79.4 76.6 73.7
25/09/2022 08:38:08 60.48 60.38 91.39 74 69.7 64.9 70.93 70.93 95.77 79.4 76.6 73.7
25/09/2022 08:38:09 62.71 62.26 91.39 74 69.7 64.9 70.76 70.89 95.77 79.4 76.6 73.7
25/09/2022 08:38:10 62.44 63.01 91.39 74 69.7 64.9 71.19 71.16 95.77 79.4 76.6 73.7
25/09/2022 08:38:11 81.29 80.18 91.39 74 69.8 65 84.58 83.49 95.77 79.4 76.6 73.7
25/09/2022 08:38:12 61.94 79.16 91.39 74 69.8 65 71.24 82.57 95.77 79.4 76.6 73.7
25/09/2022 08:38:13 61.04 75.05 91.39 74 69.8 65 71.7 78.82 95.77 79.3 76.6 73.7
25/09/2022 08:38:14 60.62 71.08 91.39 74 69.8 65 71.28 75.78 95.77 79.3 76.6 73.7
25/09/2022 08:38:15 72.2 72.1 91.39 74 69.8 65 75.27 75.36 95.77 79.4 76.6 73.7
25/09/2022 08:38:16 82.87 82 91.39 74.1 69.9 65.1 85.9 84.96 95.77 79.4 76.6 73.7
25/09/2022 08:38:17 60.1 80.03 91.39 74.1 69.9 65.1 70.26 83.13 95.77 79.4 76.6 73.7
25/09/2022 08:38:18 60.33 75.86 91.39 74.1 69.9 65.1 71.24 79.26 95.77 79.4 76.6 73.7
25/09/2022 08:38:19 60.11 71.81 91.39 74.1 69.9 65.1 71.46 76.06 95.77 79.4 76.6 73.7
25/09/2022 08:38:20 60.32 68.03 90.06 74.1 69.9 65.1 72.11 73.85 93.55 79.4 76.6 73.7
25/09/2022 08:38:21 60.81 64.88 90.06 74.1 69.9 65.1 72.02 72.87 93.55 79.4 76.6 73.7
25/09/2022 08:38:22 60.63 62.78 90.06 74.1 69.9 65.1 73.26 73.07 93.55 79.4 76.6 73.7
25/09/2022 08:38:23 60.41 61.6 87.28 74.1 69.9 65.1 71.83 73.01 90.93 79.4 76.6 73.7
25/09/2022 08:38:24 75.81 75.65 83.05 74.1 69.9 65.1 80.18 80 86.75 79.4 76.7 73.7
25/09/2022 08:38:25 94.96 93.73 93.73 75.6 71.2 66.1 97.92 96.55 96.55 80.4 77.3 74
25/09/2022 08:38:26 88.95 91.87 93.73 75.9 71.5 66.4 93.13 94.9 96.55 80.6 77.4 74.1
25/09/2022 08:38:27 78.86 90.31 93.73 75.9 71.5 66.4 83.13 93.92 96.55 80.6 77.5 74.1
25/09/2022 08:38:28 61.58 86.6 93.73 75.9 71.5 66.4 72.67 90.3 96.55 80.6 77.5 74.1
25/09/2022 08:38:29 60.88 82.38 93.73 75.9 71.5 66.4 72.89 86.18 96.55 80.6 77.5 74.1
25/09/2022 08:38:30 64.2 78.19 93.73 75.9 71.5 66.4 72.83 82.25 96.55 80.6 77.5 74.1
25/09/2022 08:38:31 60.66 74.21 93.73 75.9 71.5 66.4 72.24 78.76 96.55 80.6 77.5 74.1
25/09/2022 08:38:32 61.39 70.28 93.73 75.9 71.5 66.4 73.54 75.88 96.55 80.6 77.5 74.1
25/09/2022 08:38:33 60.49 66.87 93.73 75.9 71.5 66.4 72.18 74.62 96.55 80.6 77.5 74.1
25/09/2022 08:38:34 60.39 64.01 93.73 75.9 71.5 66.4 72.06 73.32 96.55 80.6 77.5 74.1
25/09/2022 08:38:35 60.22 62.16 93.73 75.9 71.5 66.4 71.15 72.52 96.55 80.6 77.5 74.1
25/09/2022 08:38:36 60.54 61.07 93.73 75.9 71.5 66.4 71.18 71.74 96.55 80.6 77.5 74.1
25/09/2022 08:38:37 60.29 60.72 93.73 75.9 71.5 66.4 71.42 71.69 96.55 80.6 77.5 74.1
25/09/2022 08:38:38 60.36 60.55 93.73 75.9 71.5 66.4 71.19 71.4 96.55 80.6 77.5 74.1
25/09/2022 08:38:39 60.51 60.49 93.73 75.9 71.5 66.4 71.46 71.52 96.55 80.6 77.5 74.1
25/09/2022 08:38:40 60.96 60.89 93.73 75.9 71.5 66.4 71.35 71.55 96.55 80.6 77.5 74.1
25/09/2022 08:38:41 61.29 61.25 93.73 75.9 71.5 66.4 71.48 71.77 96.55 80.6 77.5 74.1
25/09/2022 08:38:42 60.61 61.21 93.73 75.9 71.5 66.4 72.07 71.95 96.55 80.6 77.5 74.1
25/09/2022 08:38:43 60.47 60.82 93.73 75.9 71.5 66.4 72.86 72.75 96.55 80.6 77.5 74.1
25/09/2022 08:38:44 60.24 60.63 93.73 75.9 71.5 66.4 72.11 73.05 96.55 80.6 77.5 74.1
25/09/2022 08:38:45 60.85 60.74 93.73 75.9 71.5 66.4 72.32 72.65 96.55 80.6 77.5 74.1
25/09/2022 08:38:46 60.38 60.74 93.73 75.9 71.5 66.4 73.45 73.2 96.55 80.6 77.5 74.1
25/09/2022 08:38:47 60.41 60.56 93.73 75.9 71.5 66.4 70.97 73.15 96.55 80.6 77.5 74.1
25/09/2022 08:38:48 60.14 60.51 93.73 75.9 71.5 66.4 69.91 71.8 96.55 80.6 77.5 74.1
25/09/2022 08:38:49 60.09 60.35 93.73 75.9 71.5 66.4 70.42 70.91 96.55 80.6 77.5 74.1
25/09/2022 08:38:50 60.37 60.41 93.73 75.9 71.5 66.4 71.03 70.89 96.55 80.6 77.5 74.1
25/09/2022 08:38:51 60.21 60.34 93.73 75.9 71.5 66.4 70.32 71.01 96.55 80.6 77.4 74.1
25/09/2022 08:38:52 59.9 60.22 93.73 75.9 71.5 66.4 69.77 70.52 96.55 80.6 77.4 74.1
25/09/2022 08:38:53 60.33 60.3 93.73 75.9 71.5 66.4 70.37 70.27 96.55 80.6 77.4 74.1
25/09/2022 08:38:54 60.16 60.23 93.73 75.9 71.5 66.4 70.4 70.7 96.55 80.6 77.4 74.1
25/09/2022 08:38:55 60.41 60.37 91.87 75.9 71.5 66.4 70.19 70.47 94.9 80.6 77.4 74.1
25/09/2022 08:38:56 64.07 63.68 90.31 75.9 71.5 66.4 73.58 73.23 93.92 80.6 77.3 74.1
25/09/2022 08:38:57 60.32 62.29 86.6 75.9 71.5 66.4 70.48 71.94 90.3 80.7 77.3 74.1
25/09/2022 08:38:58 60.36 61.13 82.38 75.9 71.5 66.4 70.06 71.03 86.18 80.7 77.3 74.1
25/09/2022 08:38:59 60.28 60.67 78.19 75.9 71.5 66.4 70.86 70.83 82.25 80.7 77.2 74.1
25/09/2022 08:39:00 67.32 66.93 74.21 75.9 71.5 66.4 73.04 72.69 78.76 80.7 77.2 74.1
25/09/2022 08:39:01 61.23 66.95 70.28 75.9 71.5 66.4 70.83 72.71 75.88 80.7 77.2 74.1
25/09/2022 08:39:02 60.39 64.2 66.95 75.9 71.5 66.4 70.59 71.59 74.62 80.7 77.2 74.1
25/09/2022 08:39:03 60.37 62.22 66.95 75.9 71.5 66.4 70.93 71.14 73.32 80.7 77.2 74.1
25/09/2022 08:39:04 60.03 61.13 66.95 75.9 71.5 66.4 70.57 70.89 73.23 80.7 77.2 74.1
25/09/2022 08:39:05 60.11 60.49 66.95 75.9 71.5 66.4 70.33 70.98 73.23 80.7 77.2 74.1
25/09/2022 08:39:06 60.2 60.3 66.95 75.9 71.5 66.4 71.46 71.31 73.23 80.7 77.2 74.1
25/09/2022 08:39:07 60.2 60.29 66.95 75.9 71.5 66.4 69.97 70.88 73.23 80.6 77.2 74.1
25/09/2022 08:39:08 60.25 60.33 66.95 75.9 71.5 66.4 69.82 70.37 73.23 80.6 77.2 74.1
25/09/2022 08:39:09 60.4 60.39 66.95 75.9 71.5 66.4 70.58 70.4 73.23 80.6 77.2 74.1
25/09/2022 08:39:10 60.3 60.42 66.95 75.9 71.5 66.4 71.05 71.08 73.23 80.6 77.2 74.1
25/09/2022 08:39:11 60.23 60.43 66.95 75.9 71.5 66.4 70.25 70.89 73.23 80.6 77.2 74.1
25/09/2022 08:39:12 60.26 60.31 66.95 75.9 71.5 66.4 69.92 70.44 73.23 80.6 77.2 74.1
25/09/2022 08:39:13 60.51 60.46 66.95 75.9 71.5 66.4 70.12 70.25 73.23 80.6 77.2 74.1
25/09/2022 08:39:14 64.94 64.58 66.95 75.9 71.5 66.4 71.27 71.16 73.23 80.6 77.2 74.1
25/09/2022 08:39:15 61.06 64.46 66.95 75.9 71.5 66.4 70.64 71.37 73.23 80.6 77.2 74.1
25/09/2022 08:39:16 60.28 62.55 66.95 75.9 71.5 66.4 70.57 70.91 73.23 80.6 77.2 74.1
25/09/2022 08:39:17 60.42 61.28 66.95 75.9 71.5 66.4 71.2 71 73.23 80.5 77.2 74.1
25/09/2022 08:39:18 60.41 60.78 66.95 75.9 71.5 66.4 71.43 71.52 73.23 80.5 77.2 74.1
25/09/2022 08:39:19 60.28 60.64 66.95 75.9 71.5 66.4 71.48 71.39 73.23 80.5 77.2 74.1
25/09/2022 08:39:20 60.52 60.52 66.95 75.8 71.5 66.4 73.99 73.59 73.59 80.4 77.2 74.1
25/09/2022 08:39:21 60.06 60.52 66.95 75.8 71.5 66.4 72.61 73.56 73.59 80.4 77.2 74.1
25/09/2022 08:39:22 60.44 60.38 66.95 75.8 71.5 66.4 71.74 72.91 73.59 80.4 77.2 74.1
25/09/2022 08:39:23 60.42 60.47 66.95 75.8 71.5 66.4 71.4 72.19 73.59 80.4 77.2 74.1
25/09/2022 08:39:24 60.34 60.57 66.95 75.8 71.5 66.4 73.63 73.28 73.59 80.3 77.2 74.1
25/09/2022 08:39:25 60.81 60.65 66.95 75.8 71.5 66.4 74.78 74.28 74.28 80.3 77.2 74.1
25/09/2022 08:39:26 63.2 62.54 66.95 75.8 71.5 66.4 76.49 76.73 76.73 80.3 77.2 74.1
25/09/2022 08:39:27 65.88 65.19 66.95 75.8 71.5 66.4 76.62 76.31 76.73 80.3 77.2 74.1
25/09/2022 08:39:28 60.33 65.15 66.95 75.6 71.5 66.4 72.65 76.16 76.73 80.1 77.2 74.1
25/09/2022 08:39:29 60.75 62.77 66.95 75.6 71.5 66.4 70.72 74.17 76.73 80.1 77.2 74.1
25/09/2022 08:39:30 63.37 63.02 66.95 75.6 71.5 66.4 72.75 72.67 76.73 80.1 77.2 74.1
25/09/2022 08:39:31 60.17 62.64 65.19 75.6 71.5 66.4 72.69 72.94 76.73 80.1 77.2 74.2
25/09/2022 08:39:32 60.21 61.28 65.19 75.6 71.5 66.4 73.08 73.18 76.73 79.8 77.2 74.2
25/09/2022 08:39:33 60.04 60.67 65.19 75.5 71.5 66.4 72.54 72.76 76.73 79.7 77.2 74.2
25/09/2022 08:39:34 60.88 60.83 65.19 75.5 71.5 66.4 72.33 72.87 76.73 79.7 77.2 74.2
25/09/2022 08:39:35 60.16 60.74 65.19 75.5 71.5 66.4 72.15 72.59 76.73 79.7 77.2 74.2
25/09/2022 08:39:36 60.27 60.56 65.19 75.5 71.5 66.4 71.38 72.13 76.73 79.7 77.2 74.2
25/09/2022 08:39:37 60.34 60.35 65.19 75.5 71.5 66.4 71.71 71.98 76.73 79.7 77.2 74.2
25/09/2022 08:39:38 61 60.96 65.19 75.4 71.5 66.4 71.65 71.74 76.73 79.5 77.2 74.2
25/09/2022 08:39:39 61.85 61.7 65.19 75.4 71.5 66.4 71.41 71.75 76.73 79.5 77.2 74.2
25/09/2022 08:39:40 62.55 62.87 65.19 75.4 71.5 66.4 71.46 71.93 76.73 79.5 77.2 74.2
25/09/2022 08:39:41 60.15 61.73 65.19 75.4 71.5 66.4 70.84 71.39 76.73 79.5 77.2 74.2
25/09/2022 08:39:42 60.22 60.86 65.19 75.4 71.5 66.4 71.6 71.7 76.73 79.5 77.2 74.2
25/09/2022 08:39:43 60.49 60.59 65.19 75.4 71.5 66.4 71.14 71.61 76.73 79.5 77.2 74.2
25/09/2022 08:39:44 61.43 61.35 65.19 75.4 71.5 66.4 70.54 71.02 76.73 79.5 77.2 74.2
25/09/2022 08:39:45 60.5 61.36 65.19 75.4 71.5 66.4 70.7 71.01 76.73 79.5 77.2 74.2
25/09/2022 08:39:46 60.58 60.86 65.19 75.4 71.5 66.4 71.37 71.32 76.73 79.5 77.2 74.2
25/09/2022 08:39:47 64.74 64.26 65.19 75.4 71.5 66.4 71.65 71.65 76.73 79.5 77.2 74.2
25/09/2022 08:39:48 60.18 64.06 65.19 75.4 71.5 66.4 70.85 71.43 76.73 79.5 77.2 74.2
25/09/2022 08:39:49 61.02 62.06 65.19 75.4 71.5 66.4 70.91 71.18 76.73 79.5 77.2 74.2
25/09/2022 08:39:50 61.16 61.47 65.19 75.4 71.5 66.4 70.91 71.26 76.73 79.5 77.2 74.2
25/09/2022 08:39:51 61.04 61.39 65.19 75.4 71.5 66.4 70.55 71.07 76.73 79.5 77.2 74.2
25/09/2022 08:39:52 60.79 61.14 65.19 75.4 71.5 66.4 71.55 71.37 76.73 79.5 77.2 74.2
25/09/2022 08:39:53 60.23 60.87 65.19 75.4 71.5 66.4 71.67 71.78 76.73 79.5 77.2 74.2
25/09/2022 08:39:54 60.31 60.53 65.19 75.4 71.5 66.4 72.23 72.22 76.73 79.5 77.2 74.2
25/09/2022 08:39:55 60.39 60.46 65.19 75.4 71.5 66.4 71.7 72.16 76.73 79.5 77.2 74.2
25/09/2022 08:39:56 60.87 60.75 65.19 75.4 71.5 66.4 73.31 73.07 76.31 79.5 77.2 74.2
25/09/2022 08:39:57 77.96 77.51 77.51 75.4 71.5 66.4 80.42 80.06 80.06 79.6 77.3 74.2
25/09/2022 08:39:58 67.82 77.53 77.53 75.4 71.5 66.4 74.48 80.1 80.1 79.6 77.3 74.2
25/09/2022 08:39:59 60.56 73.77 77.53 75.4 71.5 66.4 74.97 77.26 80.1 79.6 77.3 74.2
25/09/2022 08:40:00 64.22 69.86 77.53 75.4 71.5 66.4 73 75.97 80.1 79.6 77.3 74.2
25/09/2022 08:40:01 60.35 67.44 77.53 75.4 71.5 66.4 71.27 74.47 80.1 79.6 77.3 74.2
25/09/2022 08:40:02 60.51 64.42 77.53 75.4 71.5 66.4 72.36 72.64 80.1 79.6 77.3 74.2
25/09/2022 08:40:03 66.65 66.29 77.53 75.4 71.5 66.4 73.15 73.18 80.1 79.6 77.3 74.2
25/09/2022 08:40:04 60.94 64.71 77.53 75.4 71.5 66.4 71.55 72.72 80.1 79.6 77.3 74.1
25/09/2022 08:40:05 60.34 62.74 77.53 75.4 71.5 66.4 71.08 72.03 80.1 79.6 77.3 74.1
25/09/2022 08:40:06 60.42 61.43 77.53 75.4 71.5 66.4 71.21 71.52 80.1 79.6 77.3 74.1
25/09/2022 08:40:07 60.28 60.87 77.53 75.4 71.5 66.4 71.67 71.72 80.1 79.6 77.3 74.1
25/09/2022 08:40:08 60.49 60.53 77.53 75.4 71.5 66.4 71.6 71.84 80.1 79.6 77.3 74.1
25/09/2022 08:40:09 60.22 60.54 77.53 75.4 71.5 66.4 71.28 71.67 80.1 79.6 77.3 74
25/09/2022 08:40:10 60.26 60.38 77.53 75.4 71.5 66.4 70.42 71.4 80.1 79.6 77.3 74
25/09/2022 08:40:11 60.43 60.43 77.53 75.4 71.5 66.4 70.41 70.93 80.1 79.6 77.3 74
25/09/2022 08:40:12 59.88 60.42 77.53 75.4 71.5 66.4 71.18 71.06 80.1 79.6 77.3 74
25/09/2022 08:40:13 60.36 60.3 77.53 75.4 71.5 66.4 72.97 72.4 80.1 79.6 77.3 74
25/09/2022 08:40:14 60.26 60.35 77.53 75.4 71.5 66.4 71.76 72.34 80.1 79.6 77.3 74
25/09/2022 08:40:15 60.27 60.37 77.53 75.4 71.5 66.4 74.56 74.38 80.1 79.6 77.3 74
25/09/2022 08:40:16 60.37 60.38 77.53 75.4 71.5 66.4 73.39 74.31 80.1 79.6 77.3 74
25/09/2022 08:40:17 60.64 60.62 77.53 75.4 71.5 66.4 76.48 76.03 80.1 79.6 77.3 74
25/09/2022 08:40:18 60.74 60.81 77.53 75.4 71.5 66.4 75.55 76.27 80.1 79.6 77.3 74
25/09/2022 08:40:19 61.18 61.17 77.53 75.4 71.5 66.4 75.53 76 80.1 79.6 77.3 74
25/09/2022 08:40:20 60.68 60.89 77.53 75.4 71.5 66.4 75.55 75.73 80.1 79.6 77.3 74
25/09/2022 08:40:21 61.22 61.13 77.53 75.4 71.5 66.4 78.49 77.75 80.1 79.6 77.3 74
25/09/2022 08:40:22 61.74 61.61 77.53 75.4 71.5 66.4 79.98 79.54 80.1 79.6 77.3 74
25/09/2022 08:40:23 61.88 61.79 77.53 75.4 71.5 66.4 80.78 80.3 80.3 79.6 77.3 74
25/09/2022 08:40:24 62.33 62.21 77.53 75.4 71.5 66.4 80.93 80.92 80.92 79.7 77.3 74
25/09/2022 08:40:25 62.15 62.3 77.53 75.4 71.5 66.4 80.57 81.06 81.06 79.7 77.3 74
25/09/2022 08:40:26 63.08 62.84 77.53 75.4 71.5 66.4 81.94 81.76 81.76 79.7 77.3 74
25/09/2022 08:40:27 62.1 63.01 77.53 75.4 71.5 66.4 78.86 81.6 81.76 79.7 77.3 74
25/09/2022 08:40:28 61.52 62.22 73.77 75.4 71.5 66.4 80.28 80.55 81.76 79.7 77.3 74
25/09/2022 08:40:29 61.74 61.99 69.86 75.4 71.5 66.4 76.34 80.36 81.76 79.7 77.3 74
25/09/2022 08:40:30 71.68 70.48 70.48 75.4 71.5 66.4 81.27 81.23 81.76 79.7 77.4 74
25/09/2022 08:40:31 64.83 69.58 70.48 75.4 71.5 66.4 74.57 80.35 81.76 79.7 77.4 74
25/09/2022 08:40:32 63.33 67.04 70.48 75.4 71.5 66.4 72.05 77.65 81.76 79.7 77.4 74
25/09/2022 08:40:33 64 65.13 70.48 75.4 71.5 66.4 72.42 75 81.76 79.7 77.4 74
25/09/2022 08:40:34 63.98 64.53 70.48 75.4 71.5 66.4 72.64 73.65 81.76 79.7 77.4 74
25/09/2022 08:40:35 63.79 64.18 70.48 75.4 71.5 66.4 74.87 74.48 81.76 79.7 77.4 74
25/09/2022 08:40:36 63.31 63.93 70.48 75.4 71.5 66.4 74.24 75.09 81.76 79.8 77.4 74
25/09/2022 08:40:37 63.16 63.59 70.48 75.4 71.5 66.4 72.95 74.11 81.76 79.8 77.4 74
25/09/2022 08:40:38 63.46 63.43 70.48 75.5 71.5 66.4 76.32 75.51 81.76 79.8 77.4 74
25/09/2022 08:40:39 63.5 63.51 70.48 75.5 71.5 66.4 74.54 75.88 81.76 79.8 77.4 74
25/09/2022 08:40:40 63.3 63.5 70.48 75.5 71.5 66.4 75.15 75.32 81.76 79.8 77.4 74
25/09/2022 08:40:41 63.23 63.37 70.48 75.5 71.5 66.4 74.31 75.39 81.76 79.8 77.4 74
25/09/2022 08:40:42 63.32 63.42 70.48 75.5 71.5 66.4 73.15 74.95 81.76 79.8 77.4 74
25/09/2022 08:40:43 63.19 63.33 70.48 75.5 71.5 66.4 74.26 74.6 81.76 79.8 77.4 74
25/09/2022 08:40:44 62.74 63.24 70.48 75.5 71.5 66.4 73.81 74.21 81.76 79.8 77.4 74
25/09/2022 08:40:45 62.92 63.01 70.48 75.3 71.5 66.4 76.97 76.58 81.76 79.6 77.4 74
25/09/2022 08:40:46 62.63 62.92 70.48 75.3 71.5 66.4 77.65 77.38 81.76 79.6 77.4 74
25/09/2022 08:40:47 62.59 62.77 70.48 75.3 71.5 66.4 73.33 77.14 81.76 79.6 77.4 74
25/09/2022 08:40:48 62.62 62.66 70.48 75.3 71.5 66.4 71.96 75.12 81.76 79.6 77.4 74
25/09/2022 08:40:49 64.07 63.71 70.48 75.2 71.5 66.4 74.62 74.72 81.76 79.6 77.4 74
25/09/2022 08:40:50 62.59 63.52 70.48 75.2 71.5 66.4 72.36 74.05 81.76 79.6 77.4 74
25/09/2022 08:40:51 62.13 62.95 70.48 75.1 71.5 66.4 71.89 73.08 81.76 79.5 77.4 74
25/09/2022 08:40:52 62.97 62.82 70.48 74.6 71.5 66.4 73.19 73.08 81.76 79.1 77.4 74
25/09/2022 08:40:53 63.12 63.03 70.48 74.6 71.5 66.4 73.06 73.4 81.76 79.1 77.4 74
25/09/2022 08:40:54 63.26 63.2 70.48 74.6 71.6 66.4 71.15 73.06 81.76 79.1 77.4 74
25/09/2022 08:40:55 62.45 63.18 70.48 74.6 71.6 66.4 72.91 72.75 81.76 79.1 77.4 74
25/09/2022 08:40:56 60.5 62.7 70.48 74.6 71.6 66.4 74.35 74.15 81.6 79.1 77.4 74
25/09/2022 08:40:57 62.5 62.34 70.48 74.6 71.6 66.4 71.9 73.56 81.23 79.1 77.4 74
25/09/2022 08:40:58 62.85 62.75 70.48 74.6 71.6 66.4 72.76 72.99 81.23 79.1 77.4 74
25/09/2022 08:40:59 62.33 62.84 70.48 74.6 71.6 66.4 71.25 72.72 81.23 79.1 77.4 74
25/09/2022 08:41:00 61.06 62.4 69.58 74.6 71.6 66.4 70.36 71.87 80.35 79.1 77.4 74
25/09/2022 08:41:01 60.18 61.56 67.04 74.6 71.6 66.4 70.49 71.1 77.65 79.1 77.4 74
25/09/2022 08:41:02 69.07 68.5 68.5 74.6 71.6 66.4 73.79 73.53 77.38 79.1 77.4 74.1
25/09/2022 08:41:03 65.03 67.94 68.5 74.6 71.6 66.4 72.6 73.26 77.38 79.1 77.4 74.1
25/09/2022 08:41:04 65.58 67.17 68.5 74.6 71.6 66.4 72.3 73.18 77.38 79.1 77.4 74.1
25/09/2022 08:41:05 61.11 65.62 68.5 74.6 71.6 66.4 70.7 72.45 77.38 79.1 77.4 74.1
25/09/2022 08:41:06 60.69 63.32 68.5 74.6 71.6 66.4 71.02 71.57 77.38 79.1 77.4 74.1
25/09/2022 08:41:07 60.75 61.92 68.5 74.6 71.6 66.4 71.05 71.37 77.38 79.1 77.4 74.1
25/09/2022 08:41:08 61.48 61.45 68.5 74.6 71.6 66.4 70.56 71.33 77.38 79.1 77.4 74.1
25/09/2022 08:41:09 71.6 70.55 70.55 74.6 71.6 66.4 81.42 80.3 80.3 79.1 77.4 74.1
25/09/2022 08:41:10 61.12 69.19 70.55 74.6 71.6 66.4 71.26 78.67 80.3 79.1 77.4 74.1
25/09/2022 08:41:11 61.08 65.92 70.55 74.6 71.6 66.4 70.31 75.6 80.3 79.1 77.4 74.1
25/09/2022 08:41:12 60.81 63.65 70.55 74.6 71.6 66.4 70.93 73.14 80.3 79.1 77.4 74.1
25/09/2022 08:41:13 60.61 62.16 70.55 74.6 71.6 66.4 70.59 72.05 80.3 79.1 77.4 74.1
25/09/2022 08:41:14 60.05 61.22 70.55 74.6 71.6 66.4 70.05 71.27 80.3 79.1 77.4 74.1
25/09/2022 08:41:15 60.42 60.58 70.55 74.6 71.6 66.4 70.77 70.89 80.3 79.1 77.4 74.1
25/09/2022 08:41:16 60.17 60.45 70.55 74.6 71.6 66.4 71.18 71.26 80.3 79.1 77.4 74.1
25/09/2022 08:41:17 60.18 60.33 70.55 74.6 71.6 66.4 70.6 71.22 80.3 79.1 77.4 74.1
25/09/2022 08:41:18 63.63 63.11 70.55 74.6 71.6 66.4 71.18 71.28 80.3 79.1 77.4 74.1
25/09/2022 08:41:19 60.37 62.37 70.55 74.6 71.6 66.4 71.05 71.21 80.3 79.1 77.4 74.1
25/09/2022 08:41:20 60.85 61.32 70.55 74.6 71.6 66.4 70.8 71.3 80.3 79.1 77.4 74.1
25/09/2022 08:41:21 60.8 61.09 70.55 74.6 71.6 66.4 71.31 71.34 80.3 79.1 77.4 74.1
25/09/2022 08:41:22 60.16 60.86 70.55 74.6 71.6 66.4 70.02 71.35 80.3 79.1 77.4 74.1
25/09/2022 08:41:23 59.91 60.45 70.55 74.6 71.6 66.4 69.78 70.63 80.3 79.1 77.4 74.1
25/09/2022 08:41:24 60.48 60.36 70.55 74.6 71.6 66.4 70.47 70.45 80.3 79.1 77.4 74.1
25/09/2022 08:41:25 60.14 60.34 70.55 74.6 71.6 66.4 70.22 70.46 80.3 79.1 77.4 74.1
25/09/2022 08:41:26 60.17 60.4 70.55 74.6 71.6 66.4 69.69 70.54 80.3 79.1 77.3 74.1
25/09/2022 08:41:27 60.32 60.32 70.55 74.6 71.6 66.4 70.5 70.4 80.3 79.1 77.3 74.1
25/09/2022 08:41:28 60.66 60.59 70.55 74.6 71.6 66.4 70.51 70.55 80.3 79.1 77.3 74.1
25/09/2022 08:41:29 60.31 60.6 70.55 74.6 71.6 66.4 70.07 70.59 80.3 79.1 77.3 74.1
25/09/2022 08:41:30 60.53 60.57 70.55 74.6 71.6 66.4 70.32 70.48 80.3 79.1 77.3 74.1
25/09/2022 08:41:31 60.27 60.51 70.55 74.6 71.6 66.4 70.95 70.94 80.3 79.1 77.3 74.1
25/09/2022 08:41:32 60.15 60.4 70.55 74.6 71.6 66.4 70.89 71.14 80.3 79.1 77.3 74.1
25/09/2022 08:41:33 60.52 60.5 70.55 74.6 71.6 66.4 70.97 71.3 80.3 79.1 77.3 74.1
25/09/2022 08:41:34 60.76 60.69 70.55 74.6 71.6 66.4 71.05 71.3 80.3 79.1 77.3 74.1
25/09/2022 08:41:35 61.41 61.3 70.55 74.6 71.6 66.4 71.93 71.79 80.3 79.1 77.3 74.1
25/09/2022 08:41:36 60.61 60.99 70.55 74.6 71.6 66.4 71.88 72.12 80.3 79.1 77.3 74.1
25/09/2022 08:41:37 60.56 60.82 70.55 74.6 71.6 66.4 71.56 72.03 80.3 79.1 77.3 74.1
25/09/2022 08:41:38 60.55 60.63 70.55 74.6 71.6 66.4 71.6 71.85 80.3 79.1 77.3 74.1
25/09/2022 08:41:39 60.83 60.84 69.19 74.6 71.6 66.4 71.93 71.93 78.67 79.1 77.3 74.1
25/09/2022 08:41:40 60.32 60.86 65.92 74.6 71.6 66.4 72.19 72.06 75.6 79.1 77.3 74.1
25/09/2022 08:41:41 60.47 60.62 63.65 74.6 71.6 66.4 72.01 72.17 73.14 79.1 77.3 74.1
25/09/2022 08:41:42 60.4 60.52 63.11 74.6 71.6 66.4 72.12 72.26 72.26 79.1 77.3 74.1
25/09/2022 08:41:43 60.5 60.65 63.11 74.6 71.6 66.4 72.24 72.51 72.51 79.1 77.3 74.1
25/09/2022 08:41:44 60.81 60.72 63.11 74.6 71.6 66.4 71.95 72.45 72.51 79.1 77.2 74.1
25/09/2022 08:41:45 60.26 60.69 63.11 74.6 71.6 66.4 71.86 72.35 72.51 79.1 77.2 74.1
25/09/2022 08:41:46 61.07 61.07 63.11 74.6 71.6 66.4 71.88 72.08 72.51 79.1 77.2 74.1
25/09/2022 08:41:47 60.29 61.1 63.11 74.6 71.6 66.4 71.06 71.95 72.51 79.1 77.1 74.1
25/09/2022 08:41:48 59.77 60.58 62.37 74.6 71.6 66.4 70.4 71.35 72.51 79.1 77.1 74.1
25/09/2022 08:41:49 60.05 60.2 61.32 74.6 71.5 66.4 70.45 71.02 72.51 79.1 77.1 74.1
25/09/2022 08:41:50 59.9 60.13 61.3 74.6 71.5 66.4 69.42 70.54 72.51 79.1 77 74.1
25/09/2022 08:41:51 59.88 60.01 61.3 74.6 71.5 66.4 68.96 69.76 72.51 79.1 77 74.1
25/09/2022 08:41:52 59.59 59.87 61.3 74.6 71.5 66.4 68.51 69.32 72.51 79.1 77 74.1
25/09/2022 08:41:53 59.9 59.94 61.3 74.6 71.5 66.4 69.13 69.22 72.51 79.1 77 74.1
25/09/2022 08:41:54 59.96 60.02 61.3 74.6 71.5 66.4 68.66 69.1 72.51 79.1 77 74.1
25/09/2022 08:41:55 59.86 60.01 61.3 74.6 71.5 66.4 69.2 69.07 72.51 79.1 77 74.1
25/09/2022 08:41:56 60.05 60.01 61.3 74.6 71.5 66.4 68.92 69.12 72.51 79.1 77 74.1
25/09/2022 08:41:57 59.99 60.04 61.3 74.6 71.5 66.4 68.36 68.98 72.51 79.1 77 74.1
25/09/2022 08:41:58 60.05 60.09 61.3 74.6 71.5 66.4 68.99 68.93 72.51 79.1 77 74.1
25/09/2022 08:41:59 59.76 60.08 61.3 74.6 71.5 66.4 69.22 69.25 72.51 79.1 77 74.1
25/09/2022 08:42:00 59.7 59.88 61.3 74.6 71.5 66.4 69.37 69.3 72.51 79.1 77 74.1
25/09/2022 08:42:01 59.49 59.78 61.3 74.6 71.5 66.4 68.76 69.27 72.51 79.1 77 74.1
25/09/2022 08:42:02 59.56 59.67 61.3 74.6 71.5 66.4 68.39 68.95 72.51 79.1 77 74.1
25/09/2022 08:42:03 60.2 60.04 61.3 74.6 71.5 66.4 70.22 69.9 72.51 79.1 77 74.1
25/09/2022 08:42:04 60.21 60.26 61.3 74.6 71.5 66.4 69.16 69.66 72.51 79.1 77 74.1
25/09/2022 08:42:05 59.66 60.35 61.1 74.6 71.5 66.4 69 69.36 72.51 79.1 77 74.1
25/09/2022 08:42:06 59.87 59.91 61.1 74.6 71.5 66.4 69.2 69.39 72.51 79.1 77 74.1
25/09/2022 08:42:07 60.03 60.15 61.1 74.6 71.5 66.4 69.79 70.01 72.51 79.1 77 74.1
25/09/2022 08:42:08 59.57 59.92 61.1 74.6 71.5 66.4 68.75 69.3 72.51 79.1 77 74.1
25/09/2022 08:42:09 59.39 59.71 61.1 74.6 71.5 66.4 68.92 69.06 72.51 79.1 77 74.1
25/09/2022 08:42:10 59.98 59.87 61.1 74.6 71.5 66.4 70.4 70.09 72.51 79.1 77 74.1
25/09/2022 08:42:11 59.81 59.9 61.1 74.6 71.5 66.4 68.74 70.01 72.51 79.1 77 74.1
25/09/2022 08:42:12 59.99 60.05 61.1 74.6 71.5 66.4 68.34 69.24 72.51 79.1 77 74.1
25/09/2022 08:42:13 59.83 60.04 61.1 74.6 71.5 66.4 69.38 69.12 72.45 79.1 77 74.1
25/09/2022 08:42:14 60.16 60.15 61.1 74.6 71.5 66.4 69.44 69.41 72.35 79.1 77 74
25/09/2022 08:42:15 60.68 60.6 61.1 74.6 71.5 66.4 69.74 69.59 72.08 79.1 77 74
25/09/2022 08:42:16 60.4 60.51 61.1 74.6 71.5 66.4 72 71.67 71.95 79.1 77 74
25/09/2022 08:42:17 61.07 61.03 61.03 74.6 71.5 66.4 76.14 75.45 75.45 79.1 77 74
25/09/2022 08:42:18 61.36 61.24 61.24 74.6 71.5 66.4 78.33 77.61 77.61 79.1 77 74
25/09/2022 08:42:19 61.7 61.58 61.58 74.6 71.5 66.4 78.66 78.49 78.49 79.1 77 74
25/09/2022 08:42:20 62.1 62.01 62.01 74.6 71.5 66.4 81.79 81.12 81.12 79.2 77 74.1
25/09/2022 08:42:21 61.82 61.94 62.01 74.6 71.5 66.4 80.28 81.49 81.49 79.2 77.1 74.1
25/09/2022 08:42:22 62 62.11 62.11 74.6 71.5 66.4 79.28 80.4 81.49 79.2 77.1 74.1
25/09/2022 08:42:23 62.81 62.55 62.55 74.6 71.5 66.4 82.52 81.92 81.92 79.2 77.1 74.1
25/09/2022 08:42:24 62.81 62.9 62.9 74.6 71.5 66.4 82.46 82.52 82.52 79.2 77.1 74.1
25/09/2022 08:42:25 61.66 62.63 62.9 74.6 71.5 66.4 79.8 82.12 82.52 79.3 77.1 74.1
25/09/2022 08:42:26 61.56 61.98 62.9 74.6 71.5 66.4 78.85 80.75 82.52 79.3 77.1 74.1
25/09/2022 08:42:27 60.99 61.73 62.9 74.6 71.5 66.4 79.55 80.13 82.52 79.3 77.1 74.1
25/09/2022 08:42:28 60.69 61.3 62.9 74.6 71.5 66.4 75.62 79.47 82.52 79.3 77.1 74.1
25/09/2022 08:42:29 60.12 60.95 62.9 74.6 71.5 66.4 73.81 77.45 82.52 79.3 77.1 74.1
25/09/2022 08:42:30 60.98 60.97 62.9 74.6 71.5 66.4 75.28 75.55 82.52 79.3 77.1 74.1
25/09/2022 08:42:31 60.8 60.93 62.9 74.6 71.5 66.4 77.67 76.99 82.52 79.3 77.1 74.1
25/09/2022 08:42:32 60.51 60.88 62.9 74.6 71.5 66.4 76.22 77.24 82.52 79.3 77.1 74.1
25/09/2022 08:42:33 59.89 60.61 62.9 74.6 71.5 66.4 73.35 76.44 82.52 79.3 77.1 74.1
25/09/2022 08:42:34 59.88 60.23 62.9 74.6 71.5 66.4 73.5 74.78 82.52 79.3 77.1 74.1
25/09/2022 08:42:35 60.1 60.15 62.9 74.6 71.5 66.4 72.33 73.86 82.52 79.3 77.1 74.1
25/09/2022 08:42:36 60.26 60.32 62.9 74.6 71.5 66.4 73.23 73.34 82.52 79.3 77.1 74.1
25/09/2022 08:42:37 59.94 60.15 62.9 74.6 71.5 66.4 72.01 73.15 82.52 79.3 77.1 74.1
25/09/2022 08:42:38 59.75 60.03 62.9 74.6 71.5 66.4 71.87 72.41 82.52 79.3 77.1 74.1
25/09/2022 08:42:39 59.8 59.89 62.9 74.6 71.5 66.4 71.75 72.13 82.52 79.3 77.1 74.1
25/09/2022 08:42:40 59.75 59.91 62.9 74.6 71.5 66.4 71.08 72.04 82.52 79.3 77.1 74.1
25/09/2022 08:42:41 59.66 59.85 62.9 74.6 71.5 66.4 70.41 71.52 82.52 79.3 77.1 74.1
25/09/2022 08:42:42 59.51 59.71 62.9 74.6 71.5 66.4 70.15 70.67 82.52 79.3 77.1 74.1
25/09/2022 08:42:43 59.72 59.74 62.9 74.6 71.5 66.4 69.85 70.49 82.52 79.3 77.1 74.1
25/09/2022 08:42:44 59.56 59.67 62.9 74.6 71.5 66.4 69.6 69.97 82.52 79.3 77.1 74.1
25/09/2022 08:42:45 59.73 59.76 62.9 74.6 71.5 66.4 70.46 70.2 82.52 79.3 77.1 74.1
25/09/2022 08:42:46 59.97 59.88 62.9 74.6 71.5 66.4 71.18 70.89 82.52 79.3 77.1 74.1
25/09/2022 08:42:47 60.22 60.19 62.9 74.6 71.5 66.4 71.27 71.18 82.52 79.3 77.1 74.1
25/09/2022 08:42:48 59.86 60.05 62.9 74.6 71.5 66.4 70.66 71.58 82.52 79.3 77.1 74.1
25/09/2022 08:42:49 61.04 60.89 62.9 73.8 71.5 66.4 70.02 70.68 82.52 78.5 77.1 74.1
25/09/2022 08:42:50 60.26 60.82 62.9 73.6 71.5 66.4 69.96 70.32 82.52 78.3 77.1 74.1
25/09/2022 08:42:51 59.63 60.36 62.9 73.4 71.5 66.4 71.52 71.49 82.52 78.2 77.1 74.1
25/09/2022 08:42:52 66.94 66.65 66.65 72.7 71.6 66.4 71.71 71.96 82.52 77.6 77.1 74.1
25/09/2022 08:42:53 61.22 66.74 66.74 72.2 71.6 66.4 70.17 72.05 82.52 77.3 77.1 74.1
25/09/2022 08:42:54 59.76 63.92 66.74 72.2 71.6 66.4 69.05 70.88 82.12 77.3 77.1 74.1
25/09/2022 08:42:55 59.21 61.84 66.74 72.2 71.6 66.4 68.95 69.73 80.75 77.3 77.1 74.1
25/09/2022 08:42:56 59.67 60.37 66.74 72.2 71.6 66.4 69.19 69.45 80.13 77.3 77.1 74.1
25/09/2022 08:42:57 60.17 60.12 66.74 72.2 71.6 66.4 69.85 69.73 79.47 77.3 77.1 74.1
25/09/2022 08:42:58 60.07 60.14 66.74 72.1 71.6 66.4 70.9 70.47 77.45 77.3 77.1 74.1
25/09/2022 08:42:59 60.19 60.26 66.74 72.1 71.6 66.4 70.85 70.76 77.24 77.3 77.1 74.1
25/09/2022 08:43:00 60.62 60.48 66.74 72.1 71.6 66.4 75.5 74.58 77.24 77.3 77.1 74.1
25/09/2022 08:43:01 60.04 60.45 66.74 72.1 71.6 66.4 70.21 74.05 77.24 77.3 77.1 74.1
25/09/2022 08:43:02 59.58 60.23 66.74 72.1 71.6 66.4 69.63 72.09 76.44 77.3 77.1 74.1
25/09/2022 08:43:03 59.74 60 66.74 72.1 71.6 66.4 71.5 71.6 74.78 77.3 77.1 74.1
25/09/2022 08:43:04 64.21 63.61 66.74 72.1 71.6 66.4 70.87 71.4 74.58 77.3 77.1 74.1
25/09/2022 08:43:05 59.6 62.63 66.74 72.1 71.6 66.4 71.44 71.51 74.58 77.3 77.1 74.1
25/09/2022 08:43:06 62.11 61.89 66.74 72.1 71.6 66.4 70.89 71.1 74.58 77.3 77.1 74.1
25/09/2022 08:43:07 69.06 67.75 67.75 72.1 71.6 66.4 74.32 73.59 74.58 77.3 77.1 74.1
25/09/2022 08:43:08 63.72 67.9 67.9 72.1 71.6 66.4 72.14 73.7 74.58 77.3 77.1 74.1
25/09/2022 08:43:09 60.71 65.36 67.9 72.1 71.6 66.4 71.54 72.56 74.58 77.3 77.1 74.1
25/09/2022 08:43:10 64.92 64.71 67.9 72.1 71.6 66.4 72.65 72.8 74.58 77.3 77.1 74.1
25/09/2022 08:43:11 60.31 64.02 67.9 72 71.6 66.4 70.2 72.31 74.58 77.2 77.1 74.1
25/09/2022 08:43:12 60.16 62.08 67.9 72 71.6 66.4 71.12 71.21 74.58 77.2 77.1 74.1
25/09/2022 08:43:13 59.9 61.07 67.9 72 71.6 66.4 72.27 72.07 74.58 77.2 77.1 74.1
25/09/2022 08:43:14 60.15 60.36 67.9 72 71.6 66.4 71.52 71.99 74.58 77.2 77.1 74.1
25/09/2022 08:43:15 59.83 60.25 67.9 72 71.6 66.4 70.23 71.78 74.58 77.2 77.1 74.1
25/09/2022 08:43:16 59.46 60 67.9 71.8 71.6 66.4 69.81 70.8 74.58 77.1 77.1 74.1
25/09/2022 08:43:17 59.77 59.75 67.9 71.8 71.6 66.4 71.92 71.43 74.58 77.1 77.1 74.1
25/09/2022 08:43:18 60.2 60.08 67.9 71.8 71.6 66.4 72.21 72.04 74.58 77.1 77.1 74.1
25/09/2022 08:43:19 60.22 60.2 67.9 71.8 71.6 66.4 71.95 72.2 74.58 77.1 77.1 74.1
25/09/2022 08:43:20 61.34 61.02 67.9 71.8 71.6 66.4 71.01 71.96 74.58 77.1 77.1 74.1
25/09/2022 08:43:21 62.1 61.74 67.9 71.8 71.6 66.4 70.74 71.41 74.58 77.1 77.1 74.1
25/09/2022 08:43:22 60.46 61.83 67.9 71.8 71.6 66.4 70.86 71.33 74.58 77.1 77.1 74.1
25/09/2022 08:43:23 62.2 62.17 67.9 71.8 71.6 66.4 71.54 71.34 74.58 77.1 77.1 74.1
25/09/2022 08:43:24 61.15 62.75 67.9 71.8 71.6 66.4 71.11 71.53 74.58 77.1 77.1 74.1
25/09/2022 08:43:25 60.18 61.33 67.9 66.6 71.6 66.4 71.15 71.41 74.58 74.8 77.1 74.1
25/09/2022 08:43:26 60.58 60.71 67.9 62.9 71.6 66.4 71 71.34 74.58 73.7 77.1 74.1
25/09/2022 08:43:27 61.65 61.61 67.9 62.3 71.6 66.4 70.34 70.92 74.58 73.6 77.1 74.1
25/09/2022 08:43:28 64.1 63.66 67.9 62.3 71.6 66.4 71.32 71.1 74.58 73.6 77.1 74.1
25/09/2022 08:43:29 65.08 65.4 67.9 62.3 71.6 66.4 72.9 72.84 74.58 73.6 77.1 74.1
25/09/2022 08:43:30 64.95 66.91 67.9 62.3 71.6 66.4 72.67 73.75 74.05 73.6 77.1 74.1
25/09/2022 08:43:31 61.53 64.4 67.9 62.3 71.6 66.4 72.09 72.51 73.75 73.6 77.1 74.1
25/09/2022 08:43:32 60.51 62.98 67.9 62.3 71.6 66.4 70.05 72.3 73.75 73.6 77.1 74.1
25/09/2022 08:43:33 62.64 62.77 67.9 62.3 71.6 66.4 72.52 72.94 73.75 73.6 77.1 74.1
25/09/2022 08:43:34 60.16 62.21 67.9 62.3 71.6 66.4 70.6 71.82 73.75 73.6 77.1 74.1
25/09/2022 08:43:35 59.78 61.02 67.9 62.3 71.6 66.4 70.73 71.21 73.75 73.6 77.1 74.1
25/09/2022 08:43:36 60.13 60.38 67.9 62.3 71.6 66.4 70.41 71 73.75 73.5 77.1 74.1
25/09/2022 08:43:37 61.52 61.25 67.9 62.3 71.6 66.4 73.33 72.57 73.75 73.6 77.1 74.1
25/09/2022 08:43:38 60.6 61.19 66.91 62.3 71.6 66.4 75.26 74.87 74.87 73.6 77.1 74.1
25/09/2022 08:43:39 60.96 60.95 66.91 62.3 71.6 66.4 77.84 77.08 77.08 73.6 77.1 74.1
25/09/2022 08:43:40 63.47 62.94 66.91 62.3 71.6 66.4 75.69 76.71 77.08 73.6 77.1 74.1
25/09/2022 08:43:41 63.59 63.53 66.91 62.4 71.6 66.4 79.48 78.74 78.74 73.7 77.2 74.1
25/09/2022 08:43:42 62.3 63.54 66.91 62.4 71.6 66.4 80.92 80.33 80.33 73.7 77.2 74.1
25/09/2022 08:43:43 66.84 66.04 66.91 62.4 71.6 66.4 86.86 85.64 85.64 74 77.2 74.1
25/09/2022 08:43:44 66.68 66.56 66.91 62.4 71.6 66.4 85.89 85.95 85.95 74.2 77.2 74.1
25/09/2022 08:43:45 66.77 66.8 66.91 62.5 71.6 66.4 86.85 86.73 86.73 74.5 77.3 74.2
25/09/2022 08:43:46 67.28 67.31 67.31 62.5 71.6 66.4 86.12 87.23 87.23 74.7 77.3 74.2
25/09/2022 08:43:47 65.54 67.02 67.31 62.5 71.6 66.4 85.01 86.1 87.23 74.8 77.3 74.2
25/09/2022 08:43:48 67.71 67.58 67.58 62.5 71.6 66.4 87.8 87.37 87.37 75.1 77.4 74.2
25/09/2022 08:43:49 68.42 68.33 68.33 62.6 71.6 66.4 85.2 87.37 87.37 75.2 77.4 74.2
25/09/2022 08:43:50 65.71 68.45 68.45 62.6 71.6 66.4 81.48 86.19 87.37 75.3 77.4 74.2
25/09/2022 08:43:51 64.65 66.9 68.45 62.6 71.6 66.4 78.83 83.52 87.37 75.3 77.4 74.2
25/09/2022 08:43:52 63.46 65.41 68.45 62.6 71.6 66.4 76.97 81.44 87.37 75.3 77.4 74.2
25/09/2022 08:43:53 64.47 64.93 68.45 62.7 71.6 66.4 75.35 79.26 87.37 75.3 77.4 74.2
25/09/2022 08:43:54 66.21 66.05 68.45 62.7 71.6 66.4 75.71 77.19 87.37 75.3 77.4 74.2
25/09/2022 08:43:55 61.73 65.81 68.45 62.7 71.6 66.4 73.02 76.4 87.37 75.3 77.4 74.2
25/09/2022 08:43:56 61.16 63.74 68.45 62.7 71.6 66.4 74.31 74.7 87.37 75.3 77.5 74.2
25/09/2022 08:43:57 61.18 62.49 68.45 62.7 71.6 66.4 73.59 74.43 87.37 75.4 77.5 74.2
25/09/2022 08:43:58 60.47 61.65 68.45 62.7 71.6 66.4 74.08 74.16 87.37 75.4 77.5 74.2
25/09/2022 08:43:59 60.77 61.12 68.45 62.7 71.6 66.4 72.96 74.29 87.37 75.4 77.5 74.2
25/09/2022 08:44:00 60.54 60.81 68.45 62.6 71.6 66.4 73.13 73.31 87.37 75.4 77.5 74.2
25/09/2022 08:44:01 60.15 60.7 68.45 62.6 71.6 66.4 74.64 74.28 87.37 75.4 77.5 74.2
25/09/2022 08:44:02 59.8 60.32 68.45 62.6 71.6 66.4 71.81 74.11 87.37 75.4 77.5 74.2
25/09/2022 08:44:03 60.45 60.33 68.45 62.6 71.6 66.4 73.32 73.28 87.37 75.4 77.5 74.2
25/09/2022 08:44:04 63.33 62.93 68.45 62.6 71.6 66.4 74.91 74.47 87.37 75.4 77.5 74.2
25/09/2022 08:44:05 61.12 62.17 68.45 62.6 71.6 66.4 75.42 75.21 87.37 75.4 77.5 74.2
25/09/2022 08:44:06 61.28 61.59 68.45 62.6 71.6 66.4 75.1 75.23 87.37 75.4 77.5 74.2
25/09/2022 08:44:07 61.24 61.56 68.45 62.7 71.6 66.4 73.78 75.15 87.37 75.4 77.5 74.2
25/09/2022 08:44:08 61.83 61.79 68.45 62.7 71.6 66.4 73.06 74.2 87.37 75.4 77.5 74.2
25/09/2022 08:44:09 60.16 61.67 68.45 62.7 71.6 66.4 71.31 73.45 87.37 75.4 77.5 74.2
25/09/2022 08:44:10 59.59 60.76 68.45 62.7 71.6 66.4 71.52 72.21 87.37 75.4 77.5 74.2
25/09/2022 08:44:11 59.79 60.14 68.45 62.7 71.6 66.4 71.34 71.96 87.37 75.4 77.5 74.2
25/09/2022 08:44:12 61.78 61.34 68.45 62.7 71.6 66.4 72 71.93 87.37 75.4 77.5 74.2
25/09/2022 08:44:13 62.74 62.63 68.45 62.7 71.6 66.4 72.49 72.45 87.37 75.4 77.5 74.2
25/09/2022 08:44:14 61.73 62.56 68.45 62.6 71.6 66.4 72.24 72.53 87.37 75.4 77.5 74.2
25/09/2022 08:44:15 60.98 62 68.45 62.6 71.6 66.4 71.91 72.33 87.37 75.4 77.5 74.2
25/09/2022 08:44:16 60.08 61.46 68.45 62.6 71.6 66.4 72.36 72.56 87.37 75.4 77.5 74.2
25/09/2022 08:44:17 62.43 61.98 68.45 62.7 71.6 66.4 71.59 72.57 87.37 75.4 77.5 74.2
25/09/2022 08:44:18 69.76 69.37 69.37 62.7 71.6 66.4 79.71 78.96 87.37 75.5 77.5 74.3
25/09/2022 08:44:19 59.61 66.58 69.37 62.7 71.6 66.4 70.44 76.74 86.19 75.5 77.5 74.3
25/09/2022 08:44:20 59.65 63.57 69.37 62.7 71.6 66.4 70.33 73.88 83.52 75.5 77.5 74.3
25/09/2022 08:44:21 59.59 61.58 69.37 62.7 71.6 66.4 70.28 72.18 81.44 75.4 77.5 74.3
25/09/2022 08:44:22 59.25 60.42 69.37 62.7 71.6 66.4 69.49 71 79.26 75.4 77.5 74.3
25/09/2022 08:44:23 59.66 59.82 69.37 62.7 71.6 66.4 71.64 71.29 78.96 75.4 77.5 74.3
25/09/2022 08:44:24 59.9 59.84 69.37 62.7 71.6 66.4 71.6 71.63 78.96 75.4 77.5 74.3
25/09/2022 08:44:25 60.11 60.02 69.37 62.7 71.6 66.4 70.96 71.76 78.96 75.4 77.5 74.3
25/09/2022 08:44:26 59.94 60.05 69.37 62.7 71.6 66.4 71.94 71.75 78.96 75.4 77.5 74.3
25/09/2022 08:44:27 60.27 60.23 69.37 62.7 71.6 66.4 71.96 72.14 78.96 75.4 77.5 74.3
25/09/2022 08:44:28 59.63 60.16 69.37 62.7 71.6 66.4 70.7 71.8 78.96 75.4 77.5 74.3
25/09/2022 08:44:29 59.73 59.93 69.37 62.7 71.6 66.4 70.15 71.19 78.96 75.4 77.5 74.3
25/09/2022 08:44:30 59.83 59.88 69.37 62.7 71.6 66.4 69.54 70.71 78.96 75.4 77.5 74.3
25/09/2022 08:44:31 59.42 59.81 69.37 62.7 71.6 66.4 69.28 69.86 78.96 75.4 77.5 74.3
25/09/2022 08:44:32 59.66 59.71 69.37 62.7 71.6 66.4 69.85 69.81 78.96 75.4 77.5 74.3
25/09/2022 08:44:33 59.94 60.01 69.37 62.7 71.6 66.4 70.45 70.48 78.96 75.4 77.5 74.3
25/09/2022 08:44:34 59.25 59.8 69.37 62.7 71.6 66.4 69.85 70.25 78.96 75.4 77.5 74.3
25/09/2022 08:44:35 59.64 59.63 69.37 62.7 71.6 66.4 69.46 69.87 78.96 75.4 77.5 74.3
25/09/2022 08:44:36 59.5 59.6 69.37 62.7 71.6 66.4 69.07 69.72 78.96 75.4 77.5 74.3
25/09/2022 08:44:37 59.74 59.72 69.37 62.7 71.6 66.4 69.34 69.49 78.96 75.4 77.5 74.3
25/09/2022 08:44:38 60.31 60.1 69.37 62.7 71.6 66.4 70.35 70.09 78.96 75.4 77.5 74.3
25/09/2022 08:44:39 62.73 62.14 69.37 62.7 71.6 66.4 70.39 70.35 78.96 75.4 77.5 74.3
25/09/2022 08:44:40 62.02 62.23 69.37 62.7 71.6 66.4 70.85 70.73 78.96 75.4 77.5 74.3
25/09/2022 08:44:41 60.69 61.92 69.37 62.7 71.6 66.4 71.06 71.2 78.96 75.4 77.5 74.3
25/09/2022 08:44:42 60.97 61.19 69.37 62.7 71.6 66.4 70.07 70.79 78.96 75.4 77.5 74.3
25/09/2022 08:44:43 61.31 61.39 69.37 62.7 71.6 66.4 70.59 70.74 78.96 75.4 77.5 74.3
25/09/2022 08:44:44 60.22 61.17 69.37 62.7 71.6 66.4 70.79 70.79 78.96 75.4 77.5 74.3
25/09/2022 08:44:45 60.04 60.76 69.37 62.7 71.6 66.4 70.33 70.88 78.96 75.4 77.5 74.3
25/09/2022 08:44:46 60.04 60.16 69.37 62.7 71.6 66.4 69.12 70.37 78.96 75.4 77.5 74.3
25/09/2022 08:44:47 60.02 60.24 69.37 62.6 71.6 66.4 69.24 69.77 78.96 75.4 77.5 74.3
25/09/2022 08:44:48 60.92 60.67 66.58 62.6 71.6 66.4 70.19 70.04 76.74 75.4 77.5 74.3
25/09/2022 08:44:49 60.97 61.2 63.57 62.6 71.6 66.4 70.02 70.19 73.88 75.4 77.5 74.3
25/09/2022 08:44:50 59.55 60.71 62.23 62.6 71.6 66.4 69.91 70.14 72.18 75.4 77.5 74.3
25/09/2022 08:44:51 63.61 63.26 63.26 62.6 71.6 66.4 75.18 74.58 74.58 75.4 77.5 74.3
25/09/2022 08:44:52 59.47 63.04 63.26 62.6 71.6 66.4 69.52 74.3 74.58 75.4 77.5 74.3
25/09/2022 08:44:53 60.37 61.28 63.26 62.6 71.6 66.4 71.72 72.94 74.58 75.4 77.5 74.3
25/09/2022 08:44:54 60.19 60.56 63.26 62.6 71.6 66.4 74.06 73.98 74.58 75.4 77.5 74.3
25/09/2022 08:44:55 60.04 60.38 63.26 62.6 71.6 66.4 71.96 73.66 74.58 75.4 77.5 74.3
25/09/2022 08:44:56 60.72 60.55 63.26 62.6 71.6 66.4 74.77 74.15 74.58 75.4 77.5 74.3
25/09/2022 08:44:57 61.01 60.84 63.26 62.1 71.6 66.4 75 75.05 75.05 75.3 77.5 74.3
25/09/2022 08:44:58 60.93 60.96 63.26 62.1 71.6 66.4 74.23 74.6 75.05 75.3 77.5 74.3
25/09/2022 08:44:59 60.91 61.14 63.26 62.1 71.6 66.4 75.21 75.54 75.54 75.3 77.5 74.3
25/09/2022 08:45:00 60.95 61.02 63.26 62.1 71.6 66.4 73.2 74.58 75.54 75.3 77.5 74.3
25/09/2022 08:45:01 63.9 63.15 63.26 62.1 71.6 66.4 76.24 75.99 75.99 75.4 77.5 74.3
25/09/2022 08:45:02 63.2 63.67 63.67 62.1 71.6 66.4 78.47 77.86 77.86 75.4 77.5 74.3
25/09/2022 08:45:03 60.76 62.99 63.67 62.1 71.6 66.4 75.61 77.89 77.89 75.4 77.5 74.3
25/09/2022 08:45:04 60.93 61.69 63.67 62.1 71.6 66.4 72.14 76.74 77.89 75.4 77.5 74.3
25/09/2022 08:45:05 62.78 62.45 63.67 62.1 71.6 66.4 72.69 74.39 77.89 75.4 77.5 74.3
25/09/2022 08:45:06 65.4 65.59 65.59 62.1 71.6 66.4 77.43 77.43 77.89 75.4 77.5 74.3
25/09/2022 08:45:07 68.23 68.54 68.54 62.1 71.6 66.4 78.61 79.52 79.52 75.4 77.5 74.3
25/09/2022 08:45:08 61.72 66.61 68.54 62.2 71.6 66.4 70.86 77.32 79.52 75.4 77.5 74.3
25/09/2022 08:45:09 60.61 64.37 68.54 62.2 71.6 66.4 70.78 74.52 79.52 75.4 77.5 74.3
25/09/2022 08:45:10 59.54 62.37 68.54 62.2 71.6 66.4 69.87 72.53 79.52 75.4 77.5 74.3
25/09/2022 08:45:11 65.66 65.25 68.54 62.2 71.6 66.4 73.69 73.31 79.52 75.4 77.5 74.3
25/09/2022 08:45:12 59.85 64.84 68.54 62.2 71.6 66.4 70.69 73.16 79.52 75.4 77.5 74.3
25/09/2022 08:45:13 59.51 62.43 68.54 62.2 71.6 66.4 69.37 71.77 79.52 75.4 77.5 74.3
25/09/2022 08:45:14 59.58 60.82 68.54 62.2 71.6 66.4 69.94 70.45 79.52 75.4 77.5 74.3
25/09/2022 08:45:15 59.55 60.1 68.54 62.2 71.6 66.4 69.96 70.21 79.52 75.4 77.5 74.3
25/09/2022 08:45:16 60.09 60.01 68.54 62.2 71.6 66.4 70.4 70.42 79.52 75.4 77.5 74.3
25/09/2022 08:45:17 59.98 60.08 68.54 62.2 71.6 66.4 70.66 70.66 79.52 75.4 77.5 74.3
25/09/2022 08:45:18 60.39 60.3 68.54 62.2 71.6 66.4 70.34 70.69 79.52 75.4 77.5 74.3
25/09/2022 08:45:19 59.9 60.28 68.54 62.2 71.6 66.4 70.25 70.57 79.52 75.4 77.5 74.3
25/09/2022 08:45:20 59.71 60.11 68.54 62.2 71.6 66.4 70.58 70.54 79.52 75.4 77.5 74.3
25/09/2022 08:45:21 59.73 59.86 68.54 62.2 71.6 66.4 70.86 70.93 79.52 75.3 77.5 74.3
25/09/2022 08:45:22 59.74 59.82 68.54 62.2 71.6 66.4 73.72 73.13 79.52 75.3 77.5 74.3
25/09/2022 08:45:23 61.2 61.04 68.54 62.2 71.6 66.4 71.27 72.87 79.52 75.3 77.5 74.3
25/09/2022 08:45:24 61.46 61.43 68.54 62.1 71.6 66.4 72.14 72.49 79.52 75.2 77.5 74.3
25/09/2022 08:45:25 59.78 61.31 68.54 62.1 71.6 66.4 70.47 72.21 79.52 75.2 77.5 74.3
25/09/2022 08:45:26 59.56 60.43 68.54 62.1 71.6 66.4 69.98 71.15 79.52 75.1 77.5 74.3
25/09/2022 08:45:27 59.47 59.92 68.54 62.1 71.6 66.4 70.05 70.48 79.52 75.1 77.5 74.3
25/09/2022 08:45:28 59.67 59.69 68.54 62.1 71.6 66.4 70.39 70.37 79.52 75 77.5 74.3
25/09/2022 08:45:29 60.16 60.06 68.54 62.1 71.6 66.4 70.22 70.42 79.52 75 77.5 74.3
25/09/2022 08:45:30 59.41 60.09 68.54 62 71.6 66.4 69.21 70.38 79.52 75 77.5 74.3
25/09/2022 08:45:31 59.91 59.84 68.54 62 71.6 66.4 69.96 69.86 79.52 75 77.5 74.3
25/09/2022 08:45:32 60.93 60.67 68.54 62 71.6 66.4 72.2 71.64 79.52 75 77.5 74.3
25/09/2022 08:45:33 59.91 60.41 68.54 62 71.6 66.4 71.71 72.27 79.52 75 77.5 74.3
25/09/2022 08:45:34 60.06 60.26 68.54 61.9 71.6 66.4 70.85 71.67 79.52 75 77.5 74.3
25/09/2022 08:45:35 60.24 60.22 68.54 61.9 71.6 66.4 72.35 72.21 79.52 75 77.5 74.3
25/09/2022 08:45:36 60.36 60.4 68.54 61.9 71.6 66.4 70.95 71.75 79.52 74.9 77.5 74.3
25/09/2022 08:45:37 59.95 60.36 66.61 61.9 71.6 66.4 70.19 71.18 77.32 74.9 77.5 74.3
25/09/2022 08:45:38 59.63 60.08 65.25 61.9 71.6 66.4 69.45 70.83 74.52 74.9 77.5 74.3
25/09/2022 08:45:39 59.91 59.97 65.25 61.9 71.6 66.4 69.11 69.85 73.31 74.9 77.5 74.3
25/09/2022 08:45:40 59.47 59.83 65.25 61.9 71.6 66.4 69.23 69.37 73.31 74.9 77.5 74.3
25/09/2022 08:45:41 59.84 59.79 64.84 61.9 71.6 66.4 69.17 69.47 73.16 74.9 77.5 74.3
25/09/2022 08:45:42 59.62 59.79 62.43 61.8 71.6 66.4 69.5 69.47 73.13 74.9 77.5 74.3
25/09/2022 08:45:43 60.51 60.45 61.43 61.8 71.6 66.4 70.91 70.61 73.13 74.9 77.5 74.3
25/09/2022 08:45:44 59.82 60.45 61.43 61.8 71.6 66.4 69.97 70.59 73.13 74.9 77.5 74.3
25/09/2022 08:45:45 60.4 60.36 61.43 61.8 71.6 66.4 70.55 70.95 73.13 74.9 77.5 74.3
25/09/2022 08:45:46 61.71 61.57 61.57 61.8 71.6 66.4 72 71.87 73.13 74.8 77.5 74.3
25/09/2022 08:45:47 61.69 62.16 62.16 61.8 71.6 66.4 74.43 74.17 74.17 74.8 77.5 74.3
25/09/2022 08:45:48 60.15 61.39 62.16 61.8 71.6 66.4 70.89 72.95 74.17 74.8 77.5 74.3
25/09/2022 08:45:49 59.48 60.59 62.16 61.8 71.6 66.4 69.54 71.82 74.17 74.8 77.5 74.3
25/09/2022 08:45:50 64.04 63.21 63.21 61.8 71.6 66.4 69.61 70.57 74.17 74.8 77.5 74.3
25/09/2022 08:45:51 60.1 62.47 63.21 61.8 71.6 66.4 68.46 69.88 74.17 74.8 77.5 74.3
25/09/2022 08:45:52 59.64 61 63.21 61.8 71.6 66.4 68.09 69.08 74.17 74.8 77.5 74.3
25/09/2022 08:45:53 65.9 65.51 65.51 61.8 71.6 66.4 69.54 69.47 74.17 74.8 77.5 74.3
25/09/2022 08:45:54 59.45 64.23 65.51 61.8 71.6 66.4 68.59 69.11 74.17 74.8 77.5 74.3
25/09/2022 08:45:55 59.51 61.87 65.51 61.8 71.6 66.4 68.73 68.92 74.17 74.8 77.5 74.3
25/09/2022 08:45:56 59.45 60.59 65.51 61.8 71.6 66.4 67.64 68.7 74.17 74.8 77.5 74.3
25/09/2022 08:45:57 64.12 63.5 65.51 61.8 71.6 66.4 68.87 68.74 74.17 74.8 77.5 74.3
25/09/2022 08:45:58 76.28 75.39 75.39 62.2 71.6 66.4 76.19 75.41 75.41 74.8 77.5 74.3
25/09/2022 08:45:59 64.23 75.39 75.39 62.2 71.6 66.4 69.71 75.42 75.42 74.8 77.5 74.3
25/09/2022 08:46:00 59.61 71.54 75.39 62.2 71.6 66.4 68.19 72.69 75.42 74.8 77.5 74.3
25/09/2022 08:46:01 64.63 67.85 75.39 62.2 71.6 66.4 69.42 70.5 75.42 74.8 77.5 74.3
25/09/2022 08:46:02 59.24 65.71 75.39 62.1 71.6 66.4 68.08 69.72 75.42 74.8 77.5 74.3
25/09/2022 08:46:03 61.16 62.85 75.39 62.1 71.6 66.4 70.72 70.73 75.42 74.8 77.5 74.3
25/09/2022 08:46:04 61.46 62.61 75.39 62.1 71.6 66.4 71 71.48 75.42 74.8 77.5 74.3
25/09/2022 08:46:05 61.29 61.77 75.39 62.1 71.6 66.4 70.73 71.04 75.42 74.8 77.5 74.3
25/09/2022 08:46:06 59.68 61.76 75.39 62.1 71.6 66.4 68.63 71.03 75.42 74.8 77.5 74.3
25/09/2022 08:46:07 59.55 60.53 75.39 62.1 71.6 66.4 70.28 70.77 75.42 74.8 77.5 74.3
25/09/2022 08:46:08 59.4 59.96 75.39 62.1 71.6 66.4 68.86 69.69 75.42 74.8 77.5 74.3
25/09/2022 08:46:09 59.26 59.63 75.39 61.9 71.6 66.4 68.92 69.32 75.42 74.7 77.5 74.3
25/09/2022 08:46:10 59.43 59.54 75.39 61.9 71.6 66.4 68.89 69.13 75.42 74.7 77.5 74.3
25/09/2022 08:46:11 59.78 59.72 75.39 61.9 71.6 66.4 70.81 70.28 75.42 74.7 77.5 74.3
25/09/2022 08:46:12 64.71 64.29 75.39 62 71.6 66.4 72.33 72.29 75.42 74.7 77.5 74.3
25/09/2022 08:46:13 59.73 64.02 75.39 62 71.6 66.4 69.52 72.01 75.42 74.7 77.5 74.3
25/09/2022 08:46:14 59.77 61.84 75.39 62 71.6 66.4 69.21 70.63 75.42 74.7 77.5 74.3
25/09/2022 08:46:15 63.72 63.57 75.39 62 71.6 66.4 70.44 70.28 75.42 74.7 77.5 74.3
25/09/2022 08:46:16 62.68 64.45 75.39 62 71.6 66.4 69.78 70.5 75.42 74.7 77.5 74.3
25/09/2022 08:46:17 59.72 62.59 75.39 62 71.6 66.4 69.16 69.95 75.42 74.7 77.5 74.3
25/09/2022 08:46:18 59.36 61.03 75.39 62 71.6 66.4 68.81 69.39 75.42 74.7 77.5 74.3
25/09/2022 08:46:19 59.4 60.12 75.39 62 71.6 66.4 69.67 69.54 75.42 74.7 77.5 74.3
25/09/2022 08:46:20 59.59 59.74 75.39 62 71.6 66.4 69.2 69.62 75.42 74.7 77.5 74.3
25/09/2022 08:46:21 59.56 59.65 75.39 61.9 71.6 66.4 70.02 69.89 75.42 74.7 77.5 74.3
25/09/2022 08:46:22 59.39 59.67 75.39 61.9 71.6 66.4 70.02 70.14 75.42 74.7 77.5 74.3
25/09/2022 08:46:23 59.74 59.71 75.39 61.9 71.6 66.4 69.37 69.91 75.42 74.7 77.5 74.3
25/09/2022 08:46:24 65.03 64.53 75.39 62 71.6 66.5 69.82 69.95 75.42 74.7 77.5 74.3
25/09/2022 08:46:25 61.98 64.77 75.39 62 71.6 66.5 70.12 70.1 75.42 74.7 77.5 74.3
25/09/2022 08:46:26 60.46 63.01 75.39 62 71.6 66.5 70.08 70.3 75.42 74.7 77.5 74.3
25/09/2022 08:46:27 64.65 64.45 75.39 62 71.6 66.5 70 70.21 75.42 74.7 77.5 74.3
25/09/2022 08:46:28 60.75 64.46 75.39 62 71.6 66.5 69.3 70.31 75.42 74.7 77.5 74.3
25/09/2022 08:46:29 63.25 63.25 71.54 62 71.6 66.5 69.87 70.02 72.69 74.7 77.5 74.3
25/09/2022 08:46:30 66.79 65.71 67.85 62 71.6 66.5 71.88 71.08 72.29 74.7 77.5 74.3
25/09/2022 08:46:31 70.27 69.64 69.64 62.1 71.6 66.5 77.39 76.29 76.29 74.7 77.5 74.3
25/09/2022 08:46:32 66.8 68.74 69.64 62.1 71.6 66.5 74.83 76.47 76.47 74.7 77.5 74.3
25/09/2022 08:46:33 59.65 67.24 69.64 62.1 71.6 66.5 68.85 74.97 76.47 74.7 77.5 74.3
25/09/2022 08:46:34 59.34 64.11 69.64 62.1 71.6 66.5 68.63 72.18 76.47 74.7 77.5 74.3
25/09/2022 08:46:35 59.57 61.77 69.64 62.1 71.6 66.5 68.28 70.29 76.47 74.7 77.5 74.3
25/09/2022 08:46:36 59.26 60.5 69.64 62.1 71.6 66.5 68.56 69.23 76.47 74.7 77.5 74.3
25/09/2022 08:46:37 59.66 59.81 69.64 62.1 71.6 66.5 68.88 68.9 76.47 74.7 77.5 74.3
25/09/2022 08:46:38 59.26 59.7 69.64 62.1 71.6 66.5 68.5 68.88 76.47 74.7 77.5 74.3
25/09/2022 08:46:39 59.69 59.6 69.64 62.1 71.6 66.5 68.26 68.65 76.47 74.7 77.5 74.3
25/09/2022 08:46:40 59.24 59.57 69.64 62.1 71.6 66.5 67.81 68.37 76.47 74.7 77.5 74.3
25/09/2022 08:46:41 59.76 59.68 69.64 62.1 71.6 66.5 68.67 68.54 76.47 74.7 77.5 74.3
25/09/2022 08:46:42 59.51 59.7 69.64 62.1 71.6 66.5 68.62 68.68 76.47 74.7 77.5 74.3
25/09/2022 08:46:43 59.3 59.62 69.64 62.1 71.6 66.5 68.99 68.95 76.47 74.7 77.5 74.3
25/09/2022 08:46:44 59.59 59.56 69.64 62.1 71.6 66.5 69.48 69.39 76.47 74.7 77.5 74.3
25/09/2022 08:46:45 66.67 66.07 69.64 62.2 71.6 66.5 73.5 73.03 76.47 74.7 77.5 74.3
25/09/2022 08:46:46 65.56 66.39 69.64 62.2 71.6 66.5 78.66 78.06 78.06 74.7 77.5 74.3
25/09/2022 08:46:47 68.36 69.18 69.64 62.2 71.6 66.5 75.48 78.83 78.83 74.7 77.5 74.3
25/09/2022 08:46:48 61.37 66.51 69.64 62.2 71.6 66.5 70.2 76.11 78.83 74.7 77.5 74.3
25/09/2022 08:46:49 63.69 64.08 69.64 62.2 71.6 66.5 69.61 73.37 78.83 74.7 77.5 74.3
25/09/2022 08:46:50 64.05 63.99 69.64 62.3 71.6 66.5 69.18 71.39 78.83 74.7 77.5 74.3
25/09/2022 08:46:51 63.78 64.01 69.64 62.3 71.6 66.5 69.75 70.13 78.83 74.7 77.5 74.3
25/09/2022 08:46:52 63.48 63.87 69.64 62.3 71.6 66.5 69.63 70.05 78.83 74.7 77.5 74.3
25/09/2022 08:46:53 62.99 63.61 69.64 62.3 71.6 66.5 69.37 69.71 78.83 74.7 77.5 74.3
25/09/2022 08:46:54 62.8 63.17 69.64 62.3 71.6 66.5 69.71 69.73 78.83 74.7 77.5 74.3
25/09/2022 08:46:55 62.95 63.06 69.64 62.3 71.6 66.5 69.22 69.68 78.83 74.7 77.5 74.3
25/09/2022 08:46:56 62.36 62.92 69.64 62.3 71.6 66.5 68.36 69.32 78.83 74.7 77.5 74.3
25/09/2022 08:46:57 62.39 62.65 69.64 62.3 71.6 66.5 68.8 68.84 78.83 74.7 77.5 74.3
25/09/2022 08:46:58 62.3 62.43 69.64 62.3 71.6 66.5 69.11 69.05 78.83 74.7 77.5 74.3
25/09/2022 08:46:59 61.98 62.41 69.64 62.3 71.6 66.5 69.36 69.28 78.83 74.7 77.5 74.3
25/09/2022 08:47:00 62.09 62.18 69.64 62.3 71.6 66.5 68.69 69.23 78.83 74.7 77.5 74.3
25/09/2022 08:47:01 62.4 62.4 69.18 62.3 71.6 66.5 69.61 69.42 78.83 74.7 77.5 74.3
25/09/2022 08:47:02 61.73 62.36 69.18 62.3 71.6 66.5 69.82 69.78 78.83 74.7 77.5 74.3
25/09/2022 08:47:03 61.52 62.03 69.18 62.3 71.6 66.5 69.94 70.06 78.83 74.7 77.5 74.3
25/09/2022 08:47:04 61.76 61.79 69.18 62.3 71.6 66.5 71.12 70.92 78.83 74.7 77.5 74.3
25/09/2022 08:47:05 65.06 64.1 69.18 62.4 71.6 66.5 73.66 73.11 78.83 74.7 77.5 74.3
25/09/2022 08:47:06 63.23 63.87 69.18 62.4 71.6 66.5 69.68 72.43 78.83 74.7 77.5 74.3
25/09/2022 08:47:07 63.39 63.48 69.18 62.4 71.6 66.5 69.72 70.85 78.83 74.7 77.5 74.3
25/09/2022 08:47:08 63.14 63.43 69.18 62.4 71.6 66.5 70.4 70.39 78.83 74.7 77.5 74.3
25/09/2022 08:47:09 63.16 63.29 69.18 62.4 71.6 66.5 70.99 70.87 78.83 74.7 77.5 74.3
25/09/2022 08:47:10 63.27 63.28 69.18 62.4 71.6 66.5 71.18 71.1 78.83 74.7 77.5 74.3
25/09/2022 08:47:11 63.36 63.38 69.18 62.4 71.6 66.5 70.91 71.27 78.83 74.7 77.5 74.3
25/09/2022 08:47:12 63.61 63.63 69.18 62.4 71.6 66.5 69.34 70.86 78.83 74.7 77.5 74.3
25/09/2022 08:47:13 63.84 63.82 69.18 62.4 71.6 66.5 68.98 69.96 78.83 74.7 77.5 74.3
25/09/2022 08:47:14 64.22 64.1 69.18 62.5 71.6 66.5 69.77 69.72 78.83 74.7 77.5 74.3
25/09/2022 08:47:15 62.68 64.14 69.18 62.5 71.6 66.5 70.19 70.21 78.83 74.7 77.5 74.3
25/09/2022 08:47:16 60.99 63.23 69.18 62.5 71.6 66.5 69.33 69.92 78.83 74.7 77.5 74.3
25/09/2022 08:47:17 59.95 61.99 66.51 62.5 71.6 66.5 68.5 69.64 76.11 74.7 77.5 74.3
25/09/2022 08:47:18 59.93 60.84 64.14 62.5 71.6 66.5 68.76 68.97 73.37 74.7 77.5 74.3
25/09/2022 08:47:19 59.71 60.3 64.14 62.5 71.6 66.5 69.26 69.24 73.11 74.7 77.5 74.3
25/09/2022 08:47:20 59.57 59.94 64.14 62.5 71.6 66.5 69.75 69.61 73.11 74.6 77.5 74.3
25/09/2022 08:47:21 59.61 59.75 64.14 62.4 71.6 66.5 69.45 69.57 73.11 74.5 77.5 74.3
25/09/2022 08:47:22 59.84 59.83 64.14 62.4 71.6 66.5 70.09 70 73.11 74.5 77.5 74.3
25/09/2022 08:47:23 59.87 59.94 64.14 62.4 71.6 66.5 70.18 70.23 73.11 74.4 77.5 74.3
25/09/2022 08:47:24 60.07 60.05 64.14 62.4 71.6 66.5 70.14 70.25 73.11 74.3 77.5 74.3
25/09/2022 08:47:25 68.05 66.57 66.57 62.5 71.6 66.5 73.57 72.65 73.11 74.3 77.5 74.3
25/09/2022 08:47:26 65.57 66.8 66.8 62.5 71.6 66.5 72.05 72.76 73.11 74.3 77.5 74.3
25/09/2022 08:47:27 63.48 65.71 66.8 62.5 71.6 66.5 71.5 72.41 73.11 74.2 77.5 74.3
25/09/2022 08:47:28 62.06 64.4 66.8 62.5 71.6 66.5 71.02 71.64 73.11 74.2 77.5 74.3
25/09/2022 08:47:29 65.74 65.07 66.8 62.5 71.6 66.5 73.83 73.15 73.15 74.2 77.5 74.3
25/09/2022 08:47:30 66.31 66.66 66.8 62.5 71.6 66.5 73.79 74.1 74.1 74.2 77.5 74.3
25/09/2022 08:47:31 63.7 65.7 66.8 62.6 71.6 66.5 71.01 73.35 74.1 74.2 77.5 74.3
25/09/2022 08:47:32 61.95 64.58 66.8 62.6 71.6 66.5 70.35 72.01 74.1 74.2 77.5 74.3
25/09/2022 08:47:33 63.26 63.64 66.8 62.6 71.6 66.5 70.33 70.99 74.1 74.1 77.5 74.3
25/09/2022 08:47:34 63.45 63.98 66.8 62.6 71.6 66.5 71.4 71.47 74.1 74.1 77.5 74.3
25/09/2022 08:47:35 61.29 63.95 66.8 62.6 71.6 66.5 70.55 71.47 74.1 74.1 77.5 74.3
25/09/2022 08:47:36 61.2 62.39 66.8 62.6 71.6 66.5 70.31 70.9 74.1 74.1 77.5 74.3
25/09/2022 08:47:37 59.73 61.66 66.8 62.6 71.6 66.5 69.21 70.41 74.1 74.1 77.5 74.3
25/09/2022 08:47:38 59.87 60.59 66.8 62.6 71.6 66.5 70.13 70.07 74.1 74.1 77.5 74.3
25/09/2022 08:47:39 60.79 60.91 66.8 62.6 71.6 66.5 70.36 70.34 74.1 74.1 77.5 74.3
25/09/2022 08:47:40 60.7 60.87 66.8 62.6 71.6 66.5 69.44 70.3 74.1 74.1 77.5 74.3
25/09/2022 08:47:41 60.28 60.68 66.8 62.6 71.6 66.5 70.02 69.99 74.1 74.1 77.5 74.3
25/09/2022 08:47:42 59.83 60.45 66.8 62.6 71.6 66.5 71.37 70.86 74.1 74.1 77.5 74.3
25/09/2022 08:47:43 61.06 61.12 66.8 62.6 71.6 66.5 71.01 71.28 74.1 74.1 77.5 74.3
25/09/2022 08:47:44 59.69 60.5 66.8 62.6 71.6 66.5 70.39 70.87 74.1 74.1 77.5 74.3
25/09/2022 08:47:45 59.58 60 66.8 62.6 71.6 66.5 70.46 70.98 74.1 74.1 77.5 74.3
25/09/2022 08:47:46 59.54 59.77 66.8 62.6 71.6 66.5 70.31 70.49 74.1 74.1 77.5 74.3
25/09/2022 08:47:47 61.38 61.31 66.8 62.6 71.6 66.5 71.19 71.07 74.1 74.1 77.5 74.3
25/09/2022 08:47:48 61.16 61.96 66.8 62.6 71.6 66.5 70.95 71.14 74.1 74.1 77.5 74.3
25/09/2022 08:47:49 59.92 60.98 66.8 62.6 71.6 66.5 70.85 71.08 74.1 74.1 77.5 74.3
25/09/2022 08:47:50 60.82 60.7 66.8 62.6 71.6 66.5 71.27 71.28 74.1 74.1 77.5 74.3
25/09/2022 08:47:51 60.21 60.68 66.8 62.6 71.6 66.5 70.79 71.29 74.1 74.1 77.5 74.3
25/09/2022 08:47:52 59.7 60.38 66.8 62.6 71.6 66.5 70.05 70.97 74.1 74.1 77.5 74.3
25/09/2022 08:47:53 59.33 59.94 66.8 62.6 71.6 66.5 69.8 70.47 74.1 74.1 77.5 74.3
25/09/2022 08:47:54 61.39 61.09 66.8 62.6 71.6 66.5 70.36 70.3 74.1 74.1 77.5 74.3
25/09/2022 08:47:55 59.44 60.99 66.8 62.6 71.6 66.5 69.1 70.28 74.1 74.1 77.5 74.3
25/09/2022 08:47:56 60.1 60.2 66.66 62.6 71.6 66.5 70.18 70.24 74.1 74.1 77.5 74.3
25/09/2022 08:47:57 63.49 62.74 66.66 62.6 71.6 66.5 70.28 70.2 74.1 74.1 77.5 74.3
25/09/2022 08:47:58 62.51 63.44 66.66 62.6 71.6 66.5 70.3 70.58 74.1 74.1 77.5 74.3
25/09/2022 08:47:59 60.03 62.23 66.66 62.6 71.6 66.5 70.01 70.22 74.1 74.1 77.5 74.3
25/09/2022 08:48:00 65.86 65.71 65.71 62.6 71.6 66.5 72.29 72 73.35 74.1 77.5 74.3
25/09/2022 08:48:01 63.63 66.56 66.56 62.6 71.6 66.5 75.15 74.61 74.61 74.1 77.5 74.3
25/09/2022 08:48:02 73.12 72.53 72.53 62.8 71.6 66.5 79.01 78.7 78.7 74.2 77.5 74.3
25/09/2022 08:48:03 61.17 71.33 72.53 62.8 71.6 66.5 71.41 77.8 78.7 74.2 77.5 74.3
25/09/2022 08:48:04 60.47 67.73 72.53 62.8 71.6 66.5 70.12 74.99 78.7 74.2 77.5 74.3
25/09/2022 08:48:05 60.07 64.63 72.53 62.8 71.6 66.5 69.23 72.55 78.7 74.2 77.5 74.3
25/09/2022 08:48:06 59.93 62.4 72.53 62.7 71.6 66.5 68.86 70.78 78.7 74.2 77.5 74.3
25/09/2022 08:48:07 59.9 61.05 72.53 62.7 71.6 66.5 71.79 71.8 78.7 74.2 77.5 74.3
25/09/2022 08:48:08 59.72 60.39 72.53 62.7 71.6 66.5 68.69 71.18 78.7 74.2 77.4 74.3
25/09/2022 08:48:09 60.35 60.34 72.53 62.7 71.6 66.5 69.39 69.82 78.7 74.1 77.4 74.3
25/09/2022 08:48:10 59.92 60.28 72.53 62.7 71.6 66.5 71.65 71.53 78.7 74.1 77.4 74.3
25/09/2022 08:48:11 59.99 60.11 72.53 62.7 71.6 66.5 68.55 71.34 78.7 74.1 77.4 74.3
25/09/2022 08:48:12 61.51 61.31 72.53 62.7 71.5 66.5 70.2 70.32 78.7 74.1 77.4 74.3
25/09/2022 08:48:13 59.76 61.15 72.53 62.7 71.5 66.5 68.51 70.16 78.7 74.1 77.4 74.3
25/09/2022 08:48:14 59.36 60.33 72.53 62.7 71.5 66.5 69.69 69.71 78.7 74.1 77.4 74.3
25/09/2022 08:48:15 59.61 59.8 72.53 62.7 71.5 66.5 69.85 69.9 78.7 74.1 77.4 74.3
25/09/2022 08:48:16 59.82 59.81 72.53 62.7 71.5 66.5 69.29 69.89 78.7 74.1 77.4 74.3
25/09/2022 08:48:17 59.65 59.74 72.53 62.7 71.5 66.5 69.43 69.58 78.7 74.1 77.4 74.3
25/09/2022 08:48:18 59.54 59.76 72.53 62.7 71.5 66.5 68.47 69.41 78.7 74.1 77.4 74.3
25/09/2022 08:48:19 59.75 59.79 72.53 62.7 71.5 66.5 70.89 70.19 78.7 74.1 77.4 74.3
25/09/2022 08:48:20 59.59 59.75 72.53 62.7 71.5 66.5 69.56 70.22 78.7 74.1 77.4 74.3
25/09/2022 08:48:21 59.8 59.83 72.53 62.7 71.5 66.5 69.42 69.79 78.7 74.1 77.4 74.3
25/09/2022 08:48:22 59.98 59.93 72.53 62.7 71.5 66.5 68.88 69.55 78.7 74.1 77.4 74.3
25/09/2022 08:48:23 59.95 60.07 72.53 62.7 71.5 66.5 69.39 69.38 78.7 74.1 77.4 74.3
25/09/2022 08:48:24 59.19 59.92 72.53 62.6 71.5 66.5 68.78 69.47 78.7 74.1 77.4 74.3
25/09/2022 08:48:25 60.08 59.92 72.53 62.6 71.5 66.5 68.81 69.02 78.7 74.1 77.4 74.3
25/09/2022 08:48:26 60.95 60.54 72.53 62.6 71.5 66.5 69.19 69.17 78.7 74.1 77.4 74.3
25/09/2022 08:48:27 60.63 60.66 72.53 62.6 71.5 66.5 69.31 69.37 78.7 74.1 77.4 74.3
25/09/2022 08:48:28 60.99 61.03 72.53 62.6 71.5 66.5 68.95 69.23 78.7 74.1 77.4 74.3
25/09/2022 08:48:29 60.83 61.4 72.53 62.6 71.5 66.5 69.44 69.35 78.7 74.1 77.4 74.3
25/09/2022 08:48:30 60.4 60.73 72.53 62.6 71.5 66.5 70.52 70.04 78.7 74.1 77.4 74.3
25/09/2022 08:48:31 60.01 60.54 72.53 62.6 71.5 66.5 71.07 70.98 78.7 74.1 77.4 74.3
25/09/2022 08:48:32 60.42 60.35 71.33 62.6 71.5 66.5 70.04 70.72 77.8 74.1 77.4 74.3
25/09/2022 08:48:33 60.34 60.45 67.73 62.6 71.5 66.5 70.19 70.28 74.99 74.1 77.4 74.3
25/09/2022 08:48:34 60.27 60.39 64.63 62.6 71.5 66.5 69.76 70.34 72.55 74.1 77.4 74.3
25/09/2022 08:48:35 60.18 60.43 62.4 62.6 71.5 66.5 69.91 70.12 71.8 74.1 77.4 74.3
25/09/2022 08:48:36 60.79 60.86 61.4 62.6 71.5 66.5 70.38 70.35 71.8 74.1 77.4 74.3
25/09/2022 08:48:37 60.29 60.56 61.4 62.6 71.5 66.5 70.14 70.36 71.53 74.1 77.4 74.3
25/09/2022 08:48:38 59.71 60.38 61.4 62.6 71.5 66.5 70.09 70.3 71.53 74.1 77.4 74.3
25/09/2022 08:48:39 59.92 60.01 61.4 62.6 71.5 66.5 70.23 70.33 71.53 74 77.4 74.3
25/09/2022 08:48:40 64.53 63.73 63.73 62.6 71.5 66.5 71.32 71.02 71.34 74 77.4 74.3
25/09/2022 08:48:41 60.42 63.51 63.73 62.6 71.5 66.5 70.83 71.14 71.14 74 77.4 74.3
25/09/2022 08:48:42 60.31 61.86 63.73 62.6 71.5 66.5 71.03 71.25 71.25 73.9 77.4 74.3
25/09/2022 08:48:43 60.3 60.98 63.73 62.5 71.5 66.5 70.98 71.31 71.31 73.6 77.4 74.3
25/09/2022 08:48:44 60.45 60.58 63.73 62.5 71.5 66.5 70.53 71.1 71.31 73.4 77.4 74.3
25/09/2022 08:48:45 60.12 60.51 63.73 62.5 71.5 66.5 70.09 70.66 71.31 73.1 77.4 74.3
25/09/2022 08:48:46 60.18 60.29 63.73 62.5 71.5 66.5 70.47 70.53 71.31 72.8 77.4 74.3
25/09/2022 08:48:47 60.25 60.31 63.73 62.4 71.5 66.5 70.68 70.68 71.31 72.5 77.4 74.3
25/09/2022 08:48:48 60.28 60.37 63.73 62.4 71.5 66.5 70.37 70.79 71.31 72 77.4 74.3
25/09/2022 08:48:49 61.05 61.01 63.73 62.3 71.5 66.5 70.88 70.8 71.31 71.7 77.4 74.3
25/09/2022 08:48:50 60.35 60.68 63.73 62.3 71.5 66.5 72.62 72.24 72.24 71.6 77.4 74.3
25/09/2022 08:48:51 60.48 60.6 63.73 62.3 71.5 66.5 71.52 72.73 72.73 71.5 77.4 74.3
25/09/2022 08:48:52 60.51 60.63 63.73 62.3 71.5 66.5 70.28 71.63 72.73 71.5 77.4 74.3
25/09/2022 08:48:53 60.64 60.73 63.73 62.3 71.5 66.5 71.23 71.22 72.73 71.5 77.4 74.3
25/09/2022 08:48:54 60.36 60.6 63.73 62.3 71.5 66.5 71.28 71.56 72.73 71.4 77.4 74.3
25/09/2022 08:48:55 60.51 60.56 63.73 62.3 71.5 66.5 72.46 72.38 72.73 71.4 77.4 74.3
25/09/2022 08:48:56 60.96 60.9 63.73 62.3 71.5 66.5 71.07 72.37 72.73 71.4 77.4 74.3
25/09/2022 08:48:57 62.85 62.68 63.73 62.3 71.5 66.5 71.06 71.59 72.73 71.4 77.4 74.3
25/09/2022 08:48:58 73.98 72.5 72.5 62.5 71.5 66.5 76.64 75.57 75.57 71.4 77.4 74.3
25/09/2022 08:48:59 70.42 73.38 73.38 62.5 71.5 66.5 74.12 76.15 76.15 71.4 77.4 74.3
25/09/2022 08:49:00 60.67 70.63 73.38 62.5 71.5 66.5 69.77 74.32 76.15 71.4 77.4 74.3
25/09/2022 08:49:01 60.45 67.07 73.38 62.5 71.5 66.5 70.77 72.1 76.15 71.4 77.4 74.3
25/09/2022 08:49:02 61.71 64.16 73.38 62.5 71.5 66.5 74.95 73.95 76.15 71.4 77.4 74.3
25/09/2022 08:49:03 60.88 62.79 73.38 62.5 71.5 66.5 72.27 73.87 76.15 71.4 77.4 74.3
25/09/2022 08:49:04 61.74 61.95 73.38 62.5 71.5 66.5 72.7 72.99 76.15 71.4 77.4 74.3
25/09/2022 08:49:05 66.73 66.42 73.38 62.6 71.5 66.5 82.57 81.97 81.97 71.6 77.4 74.3
25/09/2022 08:49:06 61.67 65.04 73.38 62.6 71.5 66.5 73.25 80.3 81.97 71.5 77.4 74.3
25/09/2022 08:49:07 60.52 63.27 73.38 62.6 71.5 66.5 71.61 77.34 81.97 71.5 77.4 74.3
25/09/2022 08:49:08 60.47 61.8 73.38 62.6 71.5 66.5 70.72 74.63 81.97 71.5 77.4 74.3
25/09/2022 08:49:09 62.16 61.88 73.38 62.6 71.5 66.5 71.79 72.56 81.97 71.5 77.4 74.3
25/09/2022 08:49:10 61.62 61.95 73.38 62.6 71.5 66.5 70.57 72.08 81.97 71.5 77.4 74.3
25/09/2022 08:49:11 60.65 61.65 73.38 62.6 71.5 66.5 70.81 71.25 81.97 71.5 77.4 74.3
25/09/2022 08:49:12 60.42 61.08 73.38 62.6 71.5 66.5 69.55 70.81 81.97 71.5 77.4 74.3
25/09/2022 08:49:13 60.04 60.7 73.38 62.6 71.5 66.5 69.74 70.24 81.97 71.5 77.4 74.3
25/09/2022 08:49:14 60.09 60.35 73.38 62.6 71.5 66.5 69.47 70.03 81.97 71.5 77.4 74.3
25/09/2022 08:49:15 82.82 81.72 81.72 63.9 71.6 66.5 89.19 88.15 88.15 72.3 77.4 74.3
25/09/2022 08:49:16 79.37 82.66 82.66 64.4 71.6 66.6 84.27 88.7 88.7 72.5 77.4 74.3
25/09/2022 08:49:17 60.68 79.67 82.66 64.3 71.6 66.6 69.23 85.56 88.7 72.5 77.4 74.3
25/09/2022 08:49:18 60.58 75.52 82.66 64.3 71.6 66.6 69.87 81.49 88.7 72.4 77.4 74.3
25/09/2022 08:49:19 73.5 73.94 82.66 64.4 71.6 66.6 79.4 79.83 88.7 72.5 77.4 74.3
25/09/2022 08:49:20 73.86 75.1 82.66 64.5 71.6 66.6 80.02 81.17 88.7 72.5 77.4 74.3
25/09/2022 08:49:21 59.96 73.4 82.66 64.5 71.6 66.6 69.74 79.48 88.7 72.5 77.4 74.3
25/09/2022 08:49:22 61.5 69.47 82.66 64.5 71.5 66.6 70.24 75.96 88.7 72.5 77.3 74.3
25/09/2022 08:49:23 60.21 66.25 82.66 64.5 71.5 66.6 68.75 73.29 88.7 72.5 77.3 74.3
25/09/2022 08:49:24 60.14 63.54 82.66 64.5 71.5 66.6 69.39 71.06 88.7 72.5 77.3 74.3
25/09/2022 08:49:25 60.37 61.76 82.66 64.5 71.5 66.6 70.29 70.52 88.7 72.5 77.3 74.3
25/09/2022 08:49:26 60.15 60.9 82.66 64.5 71.5 66.6 69.64 70.28 88.7 72.5 77.3 74.3
25/09/2022 08:49:27 60.36 60.53 82.66 64.5 71.5 66.6 69.72 70.02 88.7 72.5 77.3 74.3
25/09/2022 08:49:28 60 60.4 82.66 64.5 71.4 66.6 69.76 69.79 88.7 72.5 77.1 74.3
25/09/2022 08:49:29 59.91 60.19 82.66 64.5 71.4 66.6 69.17 69.9 88.7 72.5 77.1 74.3
25/09/2022 08:49:30 60.22 60.23 82.66 64.5 71.4 66.6 70.37 70.26 88.7 72.5 77.1 74.3
25/09/2022 08:49:31 60.47 60.44 82.66 64.5 71.4 66.6 71.56 71.28 88.7 72.5 77.1 74.3
25/09/2022 08:49:32 59.9 60.37 82.66 64.5 71.3 66.6 70.37 71.34 88.7 72.5 76.9 74.3
25/09/2022 08:49:33 59.88 60.1 82.66 64.5 71.3 66.6 69.8 70.88 88.7 72.5 76.9 74.3
25/09/2022 08:49:34 60.13 60.16 82.66 64.5 71.3 66.6 70.26 70.4 88.7 72.5 76.9 74.3
25/09/2022 08:49:35 60.49 60.39 82.66 64.5 71.3 66.6 70.53 70.73 88.7 72.5 76.9 74.3
25/09/2022 08:49:36 59.75 60.34 82.66 64.5 71.3 66.6 70.46 70.61 88.7 72.5 76.9 74.3
25/09/2022 08:49:37 60.76 60.7 82.66 64.5 71.3 66.6 72.4 72.05 88.7 72.5 76.8 74.3
25/09/2022 08:49:38 61.16 61.14 82.66 64.5 71.2 66.6 71.91 72.57 88.7 72.5 76.8 74.3
25/09/2022 08:49:39 60.12 60.88 82.66 64.5 71.2 66.6 71.15 71.68 88.7 72.5 76.8 74.3
25/09/2022 08:49:40 60.24 60.44 82.66 64.5 71.2 66.6 70.84 71.76 88.7 72.5 76.8 74.3
25/09/2022 08:49:41 60.65 60.65 82.66 64.5 71.2 66.6 71.46 71.33 88.7 72.5 76.8 74.3
25/09/2022 08:49:42 60.63 60.72 82.66 64.5 71.2 66.6 71.65 71.77 88.7 72.5 76.8 74.3
25/09/2022 08:49:43 60.62 60.85 82.66 64.5 71.2 66.6 72.88 72.53 88.7 72.5 76.8 74.3
25/09/2022 08:49:44 60.2 60.59 82.66 64.5 71.2 66.6 72.75 72.83 88.7 72.5 76.8 74.3
25/09/2022 08:49:45 60.16 60.39 82.66 64.5 71.2 66.6 71.25 72.63 88.7 72.6 76.8 74.3
25/09/2022 08:49:46 60.05 60.26 79.67 64.5 71.2 66.6 71.6 71.83 85.56 72.6 76.8 74.3
25/09/2022 08:49:47 60.84 60.64 75.52 64.5 71.2 66.6 70.95 71.71 81.49 72.6 76.8 74.3
25/09/2022 08:49:48 60.14 60.71 75.1 64.5 71.2 66.6 70.69 71.32 81.17 72.6 76.8 74.3
25/09/2022 08:49:49 59.9 60.32 75.1 64.5 71.2 66.6 70.09 70.99 81.17 72.6 76.8 74.3
25/09/2022 08:49:50 59.95 60.09 73.4 64.5 71.2 66.6 69.74 70.26 79.48 72.6 76.8 74.3
25/09/2022 08:49:51 60.28 60.22 69.47 64.5 71.2 66.6 70.27 70.44 75.96 72.5 76.8 74.3
25/09/2022 08:49:52 60.21 60.25 66.25 64.5 71.2 66.6 69.82 70.28 73.29 72.5 76.8 74.3
25/09/2022 08:49:53 60.48 60.47 63.54 64.5 71.2 66.6 69.56 70.17 72.83 72.5 76.8 74.3
25/09/2022 08:49:54 60.82 60.75 61.76 64.5 71.2 66.6 69.74 69.91 72.83 72.5 76.8 74.3
25/09/2022 08:49:55 59.84 60.57 61.14 64.5 71.2 66.6 69.17 69.68 72.83 72.5 76.8 74.3
25/09/2022 08:49:56 60.08 60.15 61.14 64.5 71.2 66.6 69.14 69.41 72.83 72.5 76.8 74.3
25/09/2022 08:49:57 60.23 60.27 61.14 64.5 71.2 66.6 69.56 69.59 72.83 72.5 76.8 74.3
25/09/2022 08:49:58 59.94 60.22 61.14 64.5 71.2 66.6 70.02 70 72.83 72.5 76.8 74.3
25/09/2022 08:49:59 60.09 60.16 61.14 64.5 71.2 66.6 70.13 70.22 72.83 72.5 76.8 74.3
25/09/2022 08:50:00 60.34 60.32 61.14 64.5 71.2 66.6 69.89 70.18 72.83 72.4 76.8 74.3
25/09/2022 08:50:01 60.17 60.33 61.14 64.5 71.2 66.6 69.51 70.02 72.83 72.4 76.8 74.3
25/09/2022 08:50:02 59.94 60.2 61.14 64.5 71.2 66.6 69.66 69.86 72.83 72.4 76.8 74.3
25/09/2022 08:50:03 60.21 60.19 61.14 64.5 71.2 66.6 70.13 70.11 72.83 72.3 76.8 74.3
25/09/2022 08:50:04 60.07 60.17 61.14 64.5 71.2 66.6 70.37 70.34 72.83 72.3 76.8 74.3
25/09/2022 08:50:05 59.86 60.18 61.14 64.5 71.2 66.6 69.79 70.33 72.83 72.3 76.8 74.3
25/09/2022 08:50:06 60.06 60.04 61.14 64.5 71.2 66.6 69.22 70.05 72.83 72.3 76.8 74.3
25/09/2022 08:50:07 60.11 60.16 61.14 64.5 71.2 66.6 69.9 69.85 72.83 72.2 76.8 74.3
25/09/2022 08:50:08 60.26 60.27 60.88 64.5 71.2 66.6 70.51 70.35 72.83 72.2 76.8 74.3
25/09/2022 08:50:09 60.21 60.29 60.85 64.5 71.2 66.6 69.88 70.26 72.83 72.2 76.8 74.3
25/09/2022 08:50:10 60.12 60.25 60.85 64.5 71.2 66.6 69.55 70.07 72.83 72.2 76.8 74.3
25/09/2022 08:50:11 60.48 60.41 60.85 64.5 71.2 66.6 69.94 70.13 72.83 72.2 76.8 74.3
25/09/2022 08:50:12 60.26 60.37 60.85 64.5 71.2 66.6 69.24 69.87 72.83 72.2 76.8 74.3
25/09/2022 08:50:13 60.64 60.53 60.75 64.5 71.2 66.6 69.69 69.78 72.83 72.2 76.8 74.3
25/09/2022 08:50:14 60.97 60.84 60.84 64.5 71.2 66.6 70.84 70.37 72.63 72.2 76.8 74.3
25/09/2022 08:50:15 60.26 60.79 60.84 64.5 71.2 66.6 70.61 70.95 71.83 72.2 76.8 74.3
25/09/2022 08:50:16 60.02 60.51 60.84 64.5 71.2 66.6 70.21 70.58 71.71 72.2 76.8 74.3
25/09/2022 08:50:17 60.62 60.49 60.84 64.5 71.2 66.6 74.09 73.48 73.48 72.2 76.8 74.3
25/09/2022 08:50:18 60.39 60.53 60.84 64.5 71.2 66.6 72.97 73.06 73.48 72.2 76.8 74.3
25/09/2022 08:50:19 60.26 60.43 60.84 64.5 71.2 66.6 70.78 72.94 73.48 72.2 76.8 74.3
25/09/2022 08:50:20 60.45 60.49 60.84 64.5 71.2 66.6 70.19 71.7 73.48 72.2 76.8 74.3
25/09/2022 08:50:21 60.14 60.41 60.84 64.5 71.2 66.6 70.11 70.93 73.48 72.2 76.8 74.3
25/09/2022 08:50:22 59.93 60.23 60.84 64.5 71.2 66.6 69.4 70.48 73.48 72.2 76.8 74.3
25/09/2022 08:50:23 60.05 60.15 60.84 64.5 71.2 66.6 68.87 69.88 73.48 72.2 76.8 74.3
25/09/2022 08:50:24 60.24 60.25 60.84 64.5 71.2 66.6 69.13 69.51 73.48 72.2 76.8 74.3
25/09/2022 08:50:25 60.26 60.33 60.84 64.5 71.2 66.6 69.89 69.74 73.48 72.2 76.8 74.3
25/09/2022 08:50:26 60.03 60.27 60.84 64.5 71.2 66.6 69.75 70.01 73.48 72.2 76.8 74.3
25/09/2022 08:50:27 60.3 60.3 60.84 64.5 71.2 66.6 69.4 69.71 73.48 72.2 76.8 74.3
25/09/2022 08:50:28 59.83 60.28 60.84 64.5 71.2 66.6 68.66 69.44 73.48 72.2 76.8 74.3
25/09/2022 08:50:29 59.91 60 60.84 64.5 71.2 66.6 68.89 69.02 73.48 72.2 76.8 74.3
25/09/2022 08:50:30 60.38 60.29 60.84 64.5 71.2 66.6 69.54 69.46 73.48 72.2 76.8 74.3
25/09/2022 08:50:31 61.19 60.9 60.9 64.5 71.2 66.6 69.91 69.85 73.48 72.2 76.8 74.3
25/09/2022 08:50:32 60.57 60.92 60.92 64.5 71.2 66.6 69.8 70.03 73.48 72.2 76.8 74.3
25/09/2022 08:50:33 60.75 60.86 60.92 64.5 71.2 66.6 69.32 69.91 73.48 72.2 76.8 74.3
25/09/2022 08:50:34 60.63 60.93 60.93 64.5 71.2 66.6 69.61 69.84 73.48 72.2 76.8 74.3
25/09/2022 08:50:35 60.09 60.7 60.93 64.5 71.2 66.6 69.38 69.7 73.48 72.2 76.8 74.3
25/09/2022 08:50:36 60.2 60.41 60.93 64.5 71.2 66.6 69.63 69.69 73.48 72.2 76.8 74.3
25/09/2022 08:50:37 60.28 60.31 60.93 64.5 71.2 66.6 70.27 70.03 73.48 72.2 76.8 74.3
25/09/2022 08:50:38 59.82 60.3 60.93 64.5 71.2 66.6 70.78 70.63 73.48 72.2 76.8 74.3
25/09/2022 08:50:39 59.81 60.01 60.93 64.5 71.2 66.6 70.13 70.52 73.48 72.2 76.8 74.3
25/09/2022 08:50:40 59.84 59.93 60.93 64.5 71.2 66.6 71.6 71.11 73.48 72.2 76.8 74.3
25/09/2022 08:50:41 60.22 60.15 60.93 64.5 71.2 66.6 72.12 71.8 73.48 72.2 76.8 74.3
25/09/2022 08:50:42 59.87 60.11 60.93 64.5 71.2 66.6 72.02 71.96 73.48 72.2 76.8 74.3
25/09/2022 08:50:43 60.33 60.23 60.93 64.5 71.2 66.6 72.67 72.63 73.48 72.2 76.8 74.3
25/09/2022 08:50:44 60.37 60.37 60.93 64.5 71.2 66.6 72.84 73.4 73.48 72.2 76.8 74.3
25/09/2022 08:50:45 60.22 60.33 60.93 64.5 71 66.6 72.56 72.74 73.48 72.2 76.7 74.3
25/09/2022 08:50:46 60.18 60.29 60.93 64.5 71 66.6 71.57 72.55 73.48 72.2 76.7 74.3
25/09/2022 08:50:47 60.67 60.53 60.93 64.5 71 66.6 72.07 72.33 73.4 72.2 76.7 74.3
25/09/2022 08:50:48 60.98 61.05 61.05 64.5 71 66.6 74.67 74.08 74.08 72.2 76.7 74.3
25/09/2022 08:50:49 60.65 60.79 61.05 64.5 71 66.6 72.57 73.67 74.08 72.2 76.6 74.3
25/09/2022 08:50:50 60.45 60.73 61.05 64.5 71 66.6 71.91 73.04 74.08 72.2 76.6 74.3
25/09/2022 08:50:51 60.31 60.55 61.05 64.5 70.9 66.6 72.57 72.61 74.08 72.3 76.5 74.3
25/09/2022 08:50:52 60.15 60.37 61.05 64.5 70.5 66.6 72.39 72.86 74.08 72.3 76.3 74.3
25/09/2022 08:50:53 60.15 60.28 61.05 64.4 70.5 66.6 73.2 72.98 74.08 72.3 76.3 74.3
25/09/2022 08:50:54 60.06 60.24 61.05 64.4 70.5 66.6 72.21 72.83 74.08 72.3 76.3 74.3
25/09/2022 08:50:55 60.22 60.22 61.05 64.4 70.5 66.6 70.41 72.55 74.08 72.3 76.3 74.3
25/09/2022 08:50:56 60.02 60.24 61.05 64.4 70.5 66.6 69.99 71.23 74.08 72.3 76.3 74.3
25/09/2022 08:50:57 60.01 60.15 61.05 64.4 70.5 66.6 70.49 70.73 74.08 72.3 76.3 74.3
25/09/2022 08:50:58 60.24 60.2 61.05 64.2 70.5 66.6 70.85 70.88 74.08 72.3 76.3 74.3
25/09/2022 08:50:59 60.44 60.45 61.05 64.2 70.5 66.6 70.48 70.89 74.08 72.3 76.3 74.3
25/09/2022 08:51:00 60 60.33 61.05 64.2 70.5 66.6 70.3 70.82 74.08 72.3 76.3 74.3
25/09/2022 08:51:01 60.15 60.18 61.05 64.2 70.5 66.6 70.07 70.47 74.08 72.3 76.3 74.3
25/09/2022 08:51:02 60.03 60.21 61.05 64.2 70.5 66.6 69.48 70.1 74.08 72.3 76.3 74.3
25/09/2022 08:51:03 60.28 60.26 61.05 64.2 70.5 66.6 69.86 69.93 74.08 72.3 76.3 74.3
25/09/2022 08:51:04 60.13 60.34 61.05 64.2 70.5 66.6 70.4 70.24 74.08 72.3 76.3 74.3
25/09/2022 08:51:05 59.98 60.23 61.05 64.2 70.5 66.6 70.15 70.56 74.08 72.3 76.3 74.3
25/09/2022 08:51:06 60.14 60.18 61.05 64.2 70.5 66.6 69.91 70.2 74.08 72.3 76.3 74.3
25/09/2022 08:51:07 59.52 60.08 61.05 64.2 70.5 66.6 69.65 70.06 74.08 72.3 76.3 74.3
25/09/2022 08:51:08 59.96 59.88 61.05 64.2 70.5 66.6 70.02 70.11 74.08 72.3 76.3 74.3
25/09/2022 08:51:09 59.93 59.95 61.05 64.2 70.5 66.6 71.34 71.14 74.08 72.3 76.3 74.3
25/09/2022 08:51:10 60.12 60.13 61.05 64.2 70.5 66.6 70.35 71.09 74.08 72.3 76.3 74.3
25/09/2022 08:51:11 62.32 61.64 61.64 64.2 70.5 66.6 71.66 71.54 74.08 72.3 76.3 74.3
25/09/2022 08:51:12 63.78 63.62 63.62 64.2 70.5 66.6 71.77 71.97 74.08 72.3 76.3 74.3
25/09/2022 08:51:13 60.02 62.89 63.62 64.2 70.5 66.6 69.68 71.54 74.08 72.3 76.3 74.3
25/09/2022 08:51:14 59.69 61.33 63.62 64.2 70.5 66.6 70.15 70.64 74.08 72.3 76.3 74.3
25/09/2022 08:51:15 60.04 60.4 63.62 64.2 70.5 66.6 70.44 70.71 74.08 72.3 76.3 74.3
25/09/2022 08:51:16 60.41 60.38 63.62 64.2 70.5 66.6 70.72 70.73 74.08 72.3 76.3 74.3
25/09/2022 08:51:17 60.61 60.52 63.62 64.2 70.5 66.6 72.77 72.22 74.08 72.3 76.3 74.3
25/09/2022 08:51:18 61.2 60.98 63.62 64.2 70.5 66.6 72.83 72.71 73.67 72.3 76.3 74.3
25/09/2022 08:51:19 61.35 61.23 63.62 64.2 70.5 66.6 73.29 73.17 73.17 72.3 76.3 74.3
25/09/2022 08:51:20 60.36 61.25 63.62 64.2 70.5 66.6 70.46 73.11 73.17 72.3 76.3 74.3
25/09/2022 08:51:21 59.92 60.68 63.62 64.2 70.5 66.6 71.13 71.8 73.17 72.3 76.3 74.3
25/09/2022 08:51:22 60.51 60.43 63.62 64.2 70.5 66.6 70.53 71.46 73.17 72.3 76.3 74.3
25/09/2022 08:51:23 60.01 60.47 63.62 64.2 70.5 66.6 69.58 70.95 73.17 72.3 76.3 74.3
25/09/2022 08:51:24 60.03 60.15 63.62 64.2 70.5 66.6 69.08 70.11 73.17 72.3 76.3 74.3
25/09/2022 08:51:25 60.14 60.29 63.62 64.2 70.5 66.6 69.67 69.8 73.17 72.3 76.3 74.3
25/09/2022 08:51:26 60.27 60.23 63.62 64.2 70.5 66.6 70.07 70 73.17 72.3 76.3 74.3
25/09/2022 08:51:27 60.7 60.57 63.62 64.2 70.5 66.6 70.28 70.27 73.17 72.3 76.3 74.3
25/09/2022 08:51:28 60.93 60.87 63.62 64.2 70.5 66.6 70.81 70.67 73.17 72.3 76.3 74.3
25/09/2022 08:51:29 60.77 60.94 63.62 64.2 70.5 66.6 71.1 70.96 73.17 72.3 76.3 74.3
25/09/2022 08:51:30 60.65 60.84 63.62 64.1 70.5 66.6 70.67 71.4 73.17 72.3 76.3 74.3
25/09/2022 08:51:31 60.68 60.72 63.62 64.1 70.5 66.6 70.69 70.83 73.17 72.3 76.3 74.3
25/09/2022 08:51:32 60.81 60.86 63.62 64.1 70.5 66.6 70.9 71.06 73.17 72.3 76.3 74.3
25/09/2022 08:51:33 60.65 60.78 63.62 64.1 70.5 66.6 70.69 70.94 73.17 72.3 76.3 74.3
25/09/2022 08:51:34 60.53 60.73 63.62 64.1 70.5 66.6 69.96 70.68 73.17 72.3 76.3 74.3
25/09/2022 08:51:35 60.53 60.65 63.62 64.1 70.5 66.6 70.64 70.59 73.17 72.3 76.3 74.3
25/09/2022 08:51:36 60.02 60.57 63.62 64.1 70.5 66.6 70.63 70.71 73.17 72.3 76.3 74.3
25/09/2022 08:51:37 60.01 60.34 63.62 64.1 70.5 66.6 70.15 70.76 73.17 72.3 76.3 74.3
25/09/2022 08:51:38 60.23 60.23 63.62 64.1 70.5 66.6 70.57 70.57 73.17 72.3 76.3 74.3
25/09/2022 08:51:39 60.01 60.21 63.62 64.1 70.5 66.6 70.68 70.74 73.17 72.3 76.3 74.3
25/09/2022 08:51:40 60 60.19 63.62 64.1 70.5 66.6 69.76 70.64 73.17 72.3 76.3 74.3
25/09/2022 08:51:41 60.75 60.67 63.62 64.1 70.5 66.6 70.51 70.59 73.17 72.3 76.3 74.3
25/09/2022 08:51:42 60.2 60.45 62.89 64.1 70.5 66.6 70.97 70.79 73.17 72.3 76.3 74.3
25/09/2022 08:51:43 60.28 60.4 61.33 64.1 70.5 66.6 71.12 71.38 73.17 72.3 76.3 74.3
25/09/2022 08:51:44 59.94 60.29 61.25 64.1 70.5 66.6 71.01 71.27 73.17 72.3 76.3 74.3
25/09/2022 08:51:45 61.38 61.12 61.25 64.1 70.5 66.6 70.94 71.31 73.17 72.3 76.3 74.3
25/09/2022 08:51:46 60.23 60.98 61.25 64.1 70.5 66.6 70.52 70.73 73.17 72.2 76.3 74.3
25/09/2022 08:51:47 60.2 60.59 61.25 64 70.5 66.6 70.75 70.86 73.17 72.2 76.3 74.3
25/09/2022 08:51:48 60.14 60.35 61.25 64 70.5 66.6 71.57 71.38 73.17 72.2 76.3 74.3
25/09/2022 08:51:49 60.53 60.5 61.25 64 70.5 66.6 70.54 71.31 73.11 72.2 76.3 74.3
25/09/2022 08:51:50 60.3 60.47 61.12 64 70.5 66.6 70.49 70.95 71.8 72.2 76.3 74.3
25/09/2022 08:51:51 63.2 62.44 62.44 64 70.5 66.6 71.16 71.13 71.46 72.2 76.3 74.3
25/09/2022 08:51:52 60.38 62.23 62.44 64 70.5 66.6 70.76 71.16 71.4 72.2 76.3 74.3
25/09/2022 08:51:53 59.99 61.12 62.44 64 70.5 66.6 71.75 71.72 71.72 72.2 76.3 74.3
25/09/2022 08:51:54 60.08 60.47 62.44 64 70.5 66.6 71.77 71.8 71.8 72.2 76.3 74.3
25/09/2022 08:51:55 59.85 60.25 62.44 64 70.5 66.6 71.68 72.2 72.2 72.3 76.3 74.3
25/09/2022 08:51:56 69.49 68.34 68.34 64 70.5 66.6 74.39 73.8 73.8 72.3 76.3 74.3
25/09/2022 08:51:57 65.72 68.44 68.44 64 70.5 66.6 72.89 74.13 74.13 72.3 76.3 74.3
25/09/2022 08:51:58 60.31 66.41 68.44 64 70.5 66.6 74.01 74.3 74.3 72.3 76.3 74.3
25/09/2022 08:51:59 60.29 63.68 68.44 64 70.5 66.6 71.98 73.72 74.3 72.3 76.3 74.3
25/09/2022 08:52:00 60.14 61.87 68.44 64 70.5 66.6 70.51 72.75 74.3 72.3 76.3 74.3
25/09/2022 08:52:01 59.98 60.87 68.44 64 70.5 66.6 70.5 71.47 74.3 72.3 76.3 74.3
25/09/2022 08:52:02 60.46 60.51 68.44 64 70.5 66.6 70.49 70.83 74.3 72.3 76.3 74.3
25/09/2022 08:52:03 60.46 60.52 68.44 64 70.5 66.6 71.16 71.18 74.3 72.3 76.3 74.3
25/09/2022 08:52:04 60.78 60.7 68.44 64 70.5 66.6 72.35 72.06 74.3 72.3 76.3 74.3
25/09/2022 08:52:05 61.29 61.17 68.44 64 70.5 66.6 72.93 72.83 74.3 72.3 76.3 74.3
25/09/2022 08:52:06 60.54 61.14 68.44 64 70.5 66.6 71.09 72.7 74.3 72.3 76.3 74.3
25/09/2022 08:52:07 60.45 60.79 68.44 64 70.5 66.6 69.74 71.71 74.3 72.3 76.3 74.3
25/09/2022 08:52:08 59.9 60.51 68.44 64 70.5 66.6 69.28 70.58 74.3 72.3 76.3 74.3
25/09/2022 08:52:09 60.14 60.23 68.44 64 70.5 66.6 69.51 69.88 74.3 72.3 76.3 74.3
25/09/2022 08:52:10 60.25 60.32 68.44 64 70.5 66.6 69.97 70.08 74.3 72.3 76.3 74.3
25/09/2022 08:52:11 60.11 60.31 68.44 64 70.5 66.6 69.44 69.99 74.3 72.3 76.3 74.3
25/09/2022 08:52:12 60.66 60.56 68.44 64 70.5 66.6 69.96 70.07 74.3 72.3 76.3 74.3
25/09/2022 08:52:13 60.25 60.39 68.44 63.9 70.5 66.6 69.88 70.04 74.3 72.3 76.3 74.3
25/09/2022 08:52:14 60.36 60.41 68.44 63.9 70.5 66.6 69.58 69.96 74.3 72.3 76.3 74.3
25/09/2022 08:52:15 60.66 60.61 68.44 63.9 70.5 66.6 70.01 69.92 74.3 72.3 76.3 74.3
25/09/2022 08:52:16 60.29 60.6 68.44 63.9 70.5 66.6 69.98 70.04 74.3 72.3 76.3 74.3
25/09/2022 08:52:17 60.28 60.35 68.44 63.9 70.5 66.6 69.9 70.25 74.3 72.3 76.3 74.3
25/09/2022 08:52:18 59.97 60.36 68.44 63.9 70.5 66.6 69.14 69.94 74.3 72.3 76.3 74.3
25/09/2022 08:52:19 60.04 60.14 68.44 63.9 70.5 66.6 69.5 69.67 74.3 72.3 76.3 74.3
25/09/2022 08:52:20 60.21 60.23 68.44 63.9 70.5 66.6 69.86 69.83 74.3 72.3 76.3 74.3
25/09/2022 08:52:21 59.96 60.13 68.44 63.9 70.5 66.6 69.85 69.98 74.3 72.3 76.3 74.3
25/09/2022 08:52:22 60 60.05 68.44 63.9 70.5 66.6 69.79 69.97 74.3 72.3 76.3 74.3
25/09/2022 08:52:23 60.36 60.34 68.44 63.9 70.5 66.6 69.63 70.08 74.3 72.3 76.3 74.3
25/09/2022 08:52:24 60.28 60.3 68.44 63.9 70.5 66.6 69.26 69.68 74.3 72.3 76.3 74.3
25/09/2022 08:52:25 60.54 60.51 68.44 63.9 70.5 66.6 69.23 69.57 74.3 72.3 76.3 74.3
25/09/2022 08:52:26 60.75 60.69 68.44 63.9 70.5 66.6 71.53 70.85 74.3 72.3 76.3 74.3
25/09/2022 08:52:27 60.37 60.65 66.41 63.9 70.5 66.6 72.28 71.88 74.3 72.3 76.3 74.3
25/09/2022 08:52:28 60.18 60.47 63.68 63.9 70.5 66.6 70.88 72.1 73.72 72.3 76.3 74.3
25/09/2022 08:52:29 60.42 60.42 61.87 63.9 70.5 66.6 70.29 71.18 72.83 72.3 76.3 74.3
25/09/2022 08:52:30 60.13 60.46 61.17 63.8 70.5 66.6 71.54 71.68 72.83 72.3 76.3 74.3
25/09/2022 08:52:31 60.26 60.3 61.17 63.8 70.5 66.6 70.21 71.03 72.83 72.3 76.3 74.3
25/09/2022 08:52:32 60.26 60.29 61.17 63.8 70.5 66.6 70.61 70.8 72.83 72.3 76.3 74.3
25/09/2022 08:52:33 60.28 60.38 61.17 63.8 70.5 66.6 70.62 70.83 72.83 72.3 76.3 74.3
25/09/2022 08:52:34 60.18 60.42 61.17 63.8 70.5 66.6 70.86 70.94 72.83 72.3 76.3 74.3
25/09/2022 08:52:35 60.04 60.23 61.14 63.8 70.5 66.6 70.42 70.84 72.7 72.3 76.3 74.3
25/09/2022 08:52:36 60.04 60.2 60.79 63.8 70.5 66.6 70.77 71.02 72.1 72.3 76.3 74.3
25/09/2022 08:52:37 60.07 60.12 60.69 63.8 70.5 66.6 70.5 70.88 72.1 72.3 76.3 74.3
25/09/2022 08:52:38 60.29 60.25 60.69 63.8 70.5 66.6 71.05 71.07 72.1 72.3 76.3 74.3
25/09/2022 08:52:39 60.29 60.34 60.69 63.8 70.5 66.6 70.79 71.03 72.1 72.3 76.3 74.3
25/09/2022 08:52:40 60.26 60.34 60.69 63.8 70.5 66.6 70.61 70.92 72.1 72.3 76.3 74.3
25/09/2022 08:52:41 59.98 60.31 60.69 63.8 70.5 66.6 72.09 71.8 72.1 72.3 76.3 74.3
25/09/2022 08:52:42 60.32 60.25 60.69 63.8 70.5 66.6 73.27 72.74 72.74 72.3 76.3 74.3
25/09/2022 08:52:43 60.29 60.36 60.69 63.8 70.5 66.6 71.55 72.98 72.98 72.3 76.3 74.3
25/09/2022 08:52:44 60.26 60.3 60.69 63.8 70.5 66.6 70.55 71.76 72.98 72.3 76.3 74.3
25/09/2022 08:52:45 60.11 60.29 60.69 63.8 70.5 66.6 70.22 71.05 72.98 72.3 76.3 74.3
25/09/2022 08:52:46 60.25 60.26 60.69 63.8 70.5 66.6 69.8 70.58 72.98 72.3 76.3 74.3
25/09/2022 08:52:47 60.22 60.31 60.69 63.8 70.5 66.6 70.24 70.33 72.98 72.3 76.3 74.3
25/09/2022 08:52:48 60.33 60.37 60.69 63.8 70.5 66.6 70.95 70.63 72.98 72.3 76.3 74.3
25/09/2022 08:52:49 60.08 60.33 60.69 63.8 69.7 66.6 70.61 71.01 72.98 72.3 75.8 74.3
25/09/2022 08:52:50 60.13 60.27 60.69 63.8 69.6 66.6 69.95 70.65 72.98 72.3 75.7 74.3
25/09/2022 08:52:51 59.9 60.16 60.69 63.8 69.4 66.6 69.45 70.19 72.98 72.3 75.6 74.3
25/09/2022 08:52:52 60.32 60.26 60.69 63.8 68.8 66.6 70.06 70.03 72.98 72.3 75.3 74.3
25/09/2022 08:52:53 59.72 60.23 60.69 63.8 68.4 66.6 70.14 70.2 72.98 72.3 75.1 74.3
25/09/2022 08:52:54 60.43 60.29 60.69 63.8 68.4 66.6 70.33 70.41 72.98 72.3 75.1 74.3
25/09/2022 08:52:55 59.98 60.23 60.69 63.8 68.4 66.6 70.86 70.83 72.98 72.3 75.1 74.3
25/09/2022 08:52:56 60.16 60.21 60.65 63.8 68.4 66.6 70.97 71.15 72.98 72.3 75.1 74.3
25/09/2022 08:52:57 60.29 60.32 60.47 63.8 68.4 66.6 70.83 71.1 72.98 72.3 75.1 74.3
25/09/2022 08:52:58 60.1 60.27 60.46 63.8 68.3 66.6 71.77 71.7 72.98 72.3 75.1 74.3
25/09/2022 08:52:59 60.22 60.25 60.46 63.8 68.3 66.6 71.34 71.64 72.98 72.3 75.1 74.3
25/09/2022 08:53:00 60.41 60.4 60.42 63.8 68.3 66.6 71.04 71.36 72.98 72.3 75.1 74.3
25/09/2022 08:53:01 60.51 60.48 60.48 63.8 68.3 66.6 71.01 71.48 72.98 72.3 75.1 74.3
25/09/2022 08:53:02 60.09 60.45 60.48 63.7 68.3 66.6 70.26 71 72.98 72.2 75.1 74.3
25/09/2022 08:53:03 60.17 60.25 60.48 63.7 68.3 66.6 70.27 70.59 72.98 72.2 75.1 74.3
25/09/2022 08:53:04 60.35 60.33 60.48 63.7 68.3 66.6 71.75 71.44 72.98 72.2 75.1 74.3
25/09/2022 08:53:05 60.39 60.44 60.48 63.7 68.3 66.6 71.65 71.68 72.98 72.2 75.1 74.3
25/09/2022 08:53:06 60.38 60.5 60.5 63.7 68.3 66.6 70.88 71.64 72.98 72.2 75.1 74.3
25/09/2022 08:53:07 60.17 60.34 60.5 63.7 68.3 66.6 70.58 71.05 72.98 72.2 75.1 74.3
25/09/2022 08:53:08 60.25 60.32 60.5 63.7 68.3 66.6 70.6 70.93 72.98 72.2 75.1 74.3
25/09/2022 08:53:09 60.19 60.31 60.5 63.7 68.3 66.6 71.04 71.08 72.98 72.2 75.1 74.3
25/09/2022 08:53:10 60.54 60.48 60.5 63.7 68.3 66.6 71.47 71.32 72.98 72.2 75.1 74.3
25/09/2022 08:53:11 60 60.37 60.5 63.7 68.2 66.6 72.5 72.2 72.98 72.2 75 74.4
25/09/2022 08:53:12 60.05 60.22 60.5 63.7 68.2 66.6 72.41 72.5 72.98 72.3 75 74.4
25/09/2022 08:53:13 61.1 60.96 60.96 63.7 68.2 66.6 72.26 72.57 72.57 72.3 75 74.4
25/09/2022 08:53:14 61.38 61.43 61.43 63.7 68.2 66.6 72.44 72.63 72.63 72.3 75 74.4
25/09/2022 08:53:15 60.09 61.25 61.43 63.7 68.2 66.6 72.82 72.79 72.79 72.3 75 74.4
25/09/2022 08:53:16 60.46 60.57 61.43 63.7 68.1 66.6 74.17 73.69 73.69 72.3 75 74.4
25/09/2022 08:53:17 60.38 60.53 61.43 63.7 68.1 66.6 73.58 73.74 73.74 72.3 75 74.4
25/09/2022 08:53:18 60.07 60.5 61.43 63.7 68.1 66.6 71.97 73.64 73.74 72.3 75 74.4
25/09/2022 08:53:19 60.05 60.28 61.43 63.7 68.1 66.6 71.31 72.69 73.74 72.3 75 74.4
25/09/2022 08:53:20 59.95 60.13 61.43 63.7 68.1 66.6 72.56 72.3 73.74 72.3 75 74.4
25/09/2022 08:53:21 59.81 60.08 61.43 63.7 68.1 66.6 72.61 72.84 73.74 72.3 75 74.4
25/09/2022 08:53:22 60.11 60.11 61.43 63.7 68.1 66.6 71.69 72.36 73.74 72.3 75 74.4
25/09/2022 08:53:23 60.69 60.51 61.43 63.7 68.1 66.6 71.61 72.05 73.74 72.3 75 74.4
25/09/2022 08:53:24 60.21 60.47 61.43 63.7 68.1 66.6 71.63 71.91 73.74 72.3 74.9 74.4
25/09/2022 08:53:25 60 60.33 61.43 63.7 64.6 66.6 72.21 72.19 73.74 72.3 73.9 74.4
25/09/2022 08:53:26 60.62 60.46 61.43 63.7 63.1 66.6 73.06 72.74 73.74 72.4 73.4 74.4
25/09/2022 08:53:27 60.26 60.58 61.43 63.7 62.9 66.6 72.1 72.8 73.74 72.4 73.4 74.4
25/09/2022 08:53:28 60.14 60.24 61.43 63.7 62.9 66.6 71.88 72.5 73.74 72.4 73.4 74.4
25/09/2022 08:53:29 60.1 60.23 61.43 63.7 62.9 66.6 71.65 72.22 73.74 72.4 73.4 74.4
25/09/2022 08:53:30 59.85 60.15 61.43 63.7 62.9 66.6 71.64 71.95 73.74 72.4 73.4 74.4
25/09/2022 08:53:31 59.9 60.01 61.43 63.7 62.9 66.6 71.3 71.87 73.74 72.4 73.4 74.4
25/09/2022 08:53:32 60.26 60.27 61.43 63.7 62.9 66.6 70.91 71.65 73.74 72.4 73.4 74.4
25/09/2022 08:53:33 60.01 60.18 61.43 63.7 62.9 66.6 70.33 71.15 73.74 72.4 73.4 74.4
25/09/2022 08:53:34 60.17 60.24 61.43 63.7 62.9 66.6 69.99 70.73 73.74 72.4 73.4 74.4
25/09/2022 08:53:35 59.89 60.24 61.43 63.7 62.9 66.6 69.38 70.3 73.74 72.4 73.4 74.4
25/09/2022 08:53:36 60.25 60.14 61.43 63.7 62.9 66.6 70.08 70.17 73.74 72.4 73.4 74.4
25/09/2022 08:53:37 60 60.17 61.43 63.7 62.9 66.6 69.8 70.11 73.74 72.4 73.4 74.4
25/09/2022 08:53:38 59.82 60.15 61.43 63.7 62.9 66.6 69.5 69.89 73.74 72.4 73.4 74.4
25/09/2022 08:53:39 59.84 59.95 61.43 63.7 62.9 66.6 70.01 70.15 73.74 72.4 73.4 74.4
25/09/2022 08:53:40 63.68 63.22 63.22 63.7 62.9 66.6 71.9 71.54 73.74 72.4 73.4 74.4
25/09/2022 08:53:41 60.16 63.22 63.22 63.7 62.9 66.6 70.68 71.58 73.74 72.4 73.4 74.4
25/09/2022 08:53:42 60.21 61.54 63.22 63.7 62.9 66.6 71.71 71.51 73.74 72.4 73.4 74.4
25/09/2022 08:53:43 60.53 60.77 63.22 63.7 62.9 66.6 71.14 71.79 73.74 72.4 73.4 74.4
25/09/2022 08:53:44 60.38 60.75 63.22 63.7 62.9 66.6 70.65 71.3 73.74 72.4 73.4 74.4
25/09/2022 08:53:45 60.26 60.49 63.22 63.7 62.9 66.6 70.63 70.82 73.74 72.4 73.4 74.4
25/09/2022 08:53:46 60.5 60.54 63.22 63.7 62.9 66.6 72.2 71.75 73.74 72.4 73.4 74.4
25/09/2022 08:53:47 60.55 60.54 63.22 63.7 62.9 66.6 71.46 71.82 73.64 72.4 73.4 74.4
25/09/2022 08:53:48 61 60.92 63.22 63.7 62.9 66.6 72.74 72.49 72.84 72.4 73.4 74.4
25/09/2022 08:53:49 60.52 60.92 63.22 63.7 62.9 66.6 72.54 72.99 72.99 72.4 73.4 74.4
25/09/2022 08:53:50 60.49 60.71 63.22 63.7 62.9 66.6 72.73 72.64 72.99 72.4 73.4 74.4
25/09/2022 08:53:51 60.23 60.53 63.22 63.7 62.9 66.6 73.67 73.33 73.33 72.4 73.4 74.4
25/09/2022 08:53:52 60.34 60.56 63.22 63.7 62.9 66.6 72.6 73.38 73.38 72.4 73.4 74.4
25/09/2022 08:53:53 60.39 60.39 63.22 63.7 62.9 66.6 72.08 72.85 73.38 72.4 73.4 74.4
25/09/2022 08:53:54 60.31 60.41 63.22 63.7 62.9 66.6 72.18 72.53 73.38 72.4 73.4 74.4
25/09/2022 08:53:55 61.13 60.88 63.22 63.7 62.9 66.6 73.8 73.51 73.51 72.4 73.4 74.4
25/09/2022 08:53:56 61.09 61.03 63.22 63.7 62.9 66.6 72.22 73.41 73.51 72.4 73.4 74.4
25/09/2022 08:53:57 61.11 61.16 63.22 63.7 62.9 66.6 73.35 73.36 73.51 72.4 73.4 74.4
25/09/2022 08:53:58 60 61.08 63.22 63.5 62.9 66.6 71.5 73.11 73.51 72.4 73.4 74.4
25/09/2022 08:53:59 60.31 60.42 63.22 63.4 62.9 66.6 71.7 72.14 73.51 72.4 73.4 74.4
25/09/2022 08:54:00 60.31 60.48 63.22 63.4 62.9 66.6 71.46 71.93 73.51 72.4 73.4 74.4
25/09/2022 08:54:01 59.94 60.31 63.22 63.4 62.9 66.6 70.28 71.67 73.51 72.4 73.4 74.4
25/09/2022 08:54:02 60.22 60.26 63.22 63.4 62.9 66.6 70.97 71.08 73.51 72.4 73.4 74.4
25/09/2022 08:54:03 59.97 60.18 63.22 63.4 62.9 66.6 70.72 71.29 73.51 72.4 73.4 74.4
25/09/2022 08:54:04 60.11 60.14 63.22 63.4 62.9 66.6 71.08 71.05 73.51 72.4 73.4 74.4
25/09/2022 08:54:05 60.26 60.24 63.22 63.4 62.9 66.6 71.88 71.62 73.51 72.2 73.4 74.4
25/09/2022 08:54:06 60.02 60.31 63.22 63.4 62.9 66.6 72.21 72.09 73.51 72.2 73.4 74.4
25/09/2022 08:54:07 60.53 60.46 63.22 63.4 62.9 66.6 73.93 73.79 73.79 72.2 73.4 74.4
25/09/2022 08:54:08 61.27 61.22 63.22 63.4 62.9 66.6 74.2 74.22 74.22 72.3 73.4 74.4
25/09/2022 08:54:09 61.83 61.72 63.22 63.4 62.9 66.6 75.16 74.83 74.83 72.3 73.4 74.4
25/09/2022 08:54:10 60.91 61.62 63.22 63.4 62.9 66.6 72.66 74.82 74.83 72.3 73.4 74.4
25/09/2022 08:54:11 60.27 61.11 61.72 63.4 62.9 66.6 71.19 73.39 74.83 72.3 73.4 74.4
25/09/2022 08:54:12 60.29 60.64 61.72 63.4 62.9 66.6 72.21 72.22 74.83 72.3 73.4 74.4
25/09/2022 08:54:13 60.49 60.55 61.72 63.4 62.9 66.6 73.4 73.04 74.83 72.3 73.4 74.4
25/09/2022 08:54:14 60.58 60.65 61.72 63.4 62.9 66.6 72.53 73.01 74.83 72.3 73.4 74.4
25/09/2022 08:54:15 60.85 60.77 61.72 61.9 62.9 66.6 73.38 73.44 74.83 71.6 73.4 74.4
25/09/2022 08:54:16 60.73 60.78 61.72 61 62.9 66.6 76.45 75.87 75.87 71.3 73.4 74.4
25/09/2022 08:54:17 61.52 61.26 61.72 61 62.9 66.6 80.46 79.38 79.38 71.4 73.5 74.4
25/09/2022 08:54:18 62.18 62.05 62.05 61.1 62.9 66.6 82.33 82.13 82.13 71.6 73.5 74.4
25/09/2022 08:54:19 61.76 61.85 62.05 60.8 62.9 66.6 79.34 80.71 82.13 71.6 73.5 74.4
25/09/2022 08:54:20 63.02 62.67 62.67 60.5 62.9 66.6 80.87 80.68 82.13 71.6 73.5 74.4
25/09/2022 08:54:21 61.54 62.7 62.7 60.5 62.9 66.6 77.66 80.7 82.13 71.7 73.5 74.4
25/09/2022 08:54:22 65.59 64.92 64.92 60.6 62.9 66.6 82.63 82.17 82.17 71.8 73.6 74.4
25/09/2022 08:54:23 63.06 65.11 65.11 60.6 62.9 66.6 78.22 82.11 82.17 71.9 73.6 74.4
25/09/2022 08:54:24 62.75 63.72 65.11 60.6 62.9 66.6 78.12 79.93 82.17 71.9 73.6 74.4
25/09/2022 08:54:25 61.99 63 65.11 60.6 62.9 66.6 75.63 78.58 82.17 72 73.6 74.4
25/09/2022 08:54:26 60.45 62.36 65.11 60.6 62.9 66.6 72.77 76.91 82.17 72 73.6 74.4
25/09/2022 08:54:27 60.5 61.27 65.11 60.6 62.9 66.6 72.65 74.77 82.17 72 73.6 74.4
25/09/2022 08:54:28 60.24 60.82 65.11 60.6 62.9 66.6 72.31 73.58 82.17 72 73.6 74.4
25/09/2022 08:54:29 60.67 60.65 65.11 60.6 62.9 66.6 73.49 73.44 82.17 72 73.6 74.4
25/09/2022 08:54:30 61.14 61.11 65.11 60.6 62.9 66.6 73.75 73.7 82.17 72 73.6 74.4
25/09/2022 08:54:31 60.24 60.89 65.11 60.6 62.9 66.6 71.3 73.74 82.17 72 73.6 74.4
25/09/2022 08:54:32 60.45 60.63 65.11 60.6 62.9 66.6 71.56 72.27 82.17 72 73.6 74.4
25/09/2022 08:54:33 59.79 60.46 65.11 60.6 62.9 66.6 70.24 71.78 82.17 72 73.6 74.4
25/09/2022 08:54:34 61.36 61.16 65.11 60.6 62.9 66.6 70.59 70.87 82.17 72 73.6 74.4
25/09/2022 08:54:35 60.79 61.02 65.11 60.6 62.9 66.6 71.67 71.41 82.17 72 73.6 74.4
25/09/2022 08:54:36 60.48 60.84 65.11 60.6 62.9 66.6 71.89 71.86 82.17 72 73.6 74.4
25/09/2022 08:54:37 60.46 60.68 65.11 60.6 62.9 66.6 71.86 71.92 82.17 72 73.6 74.4
25/09/2022 08:54:38 60.23 60.51 65.11 60.6 62.9 66.6 70.15 71.82 82.17 72 73.6 74.4
25/09/2022 08:54:39 59.94 60.39 65.11 60.6 62.9 66.6 69.65 70.65 82.17 72 73.6 74.4
25/09/2022 08:54:40 60.06 60.17 65.11 60.6 62.9 66.6 69.18 69.98 82.17 72 73.6 74.4
25/09/2022 08:54:41 59.77 60.05 65.11 60.6 62.9 66.6 69.78 69.81 82.17 72 73.6 74.4
25/09/2022 08:54:42 60.16 60.19 65.11 60.6 62.9 66.6 70.37 70.16 82.17 72 73.6 74.4
25/09/2022 08:54:43 60.07 60.1 65.11 60.6 62.9 66.6 70.35 70.35 82.17 72 73.6 74.4
25/09/2022 08:54:44 60.28 60.31 65.11 60.6 62.9 66.6 69.89 70.42 82.17 72 73.6 74.4
25/09/2022 08:54:45 60.2 60.28 65.11 60.6 62.9 66.6 69.33 70.12 82.17 72 73.6 74.4
25/09/2022 08:54:46 60.02 60.18 65.11 60.6 62.9 66.6 69.52 69.82 82.17 72 73.6 74.4
25/09/2022 08:54:47 60.08 60.19 65.11 60.6 62.9 66.6 69.78 69.96 82.17 72 73.6 74.4
25/09/2022 08:54:48 60.15 60.29 65.11 60.6 62.9 66.6 70.31 70.27 82.17 72 73.6 74.4
25/09/2022 08:54:49 60.3 60.25 65.11 60.6 62.9 66.6 69.79 70.28 82.17 72 73.6 74.4
25/09/2022 08:54:50 60.43 60.51 65.11 60.6 62.9 66.6 70.07 70.22 82.17 72 73.6 74.4
25/09/2022 08:54:51 60.03 60.38 65.11 60.6 62.9 66.6 69.81 70.17 82.17 72 73.6 74.4
25/09/2022 08:54:52 59.99 60.17 65.11 60.6 62.9 66.6 70.01 70.15 82.11 72 73.6 74.4
25/09/2022 08:54:53 60.33 60.24 63.72 60.6 62.9 66.6 69.86 70.15 79.93 72 73.6 74.4
25/09/2022 08:54:54 60.55 60.52 63 60.6 62.9 66.6 70.35 70.43 78.58 72 73.6 74.4
25/09/2022 08:54:55 60.62 60.6 62.36 60.6 62.9 66.6 69.91 70.32 76.91 72 73.6 74.4
25/09/2022 08:54:56 60.89 60.88 61.27 60.6 62.9 66.6 69.96 70.21 74.77 72 73.6 74.4
25/09/2022 08:54:57 60.44 60.84 61.16 60.6 62.7 66.6 70.62 70.49 73.74 72 73.5 74.4
25/09/2022 08:54:58 60.27 60.56 61.16 60.6 62.7 66.6 70.28 70.59 73.74 72 73.5 74.4
25/09/2022 08:54:59 60.58 60.54 61.16 60.6 62.7 66.6 70.23 70.52 73.74 72 73.5 74.4
25/09/2022 08:55:00 60.37 60.54 61.16 60.6 62.7 66.6 70.63 70.82 73.74 72 73.5 74.4
25/09/2022 08:55:01 60.41 60.51 61.16 60.6 62.7 66.6 69.91 70.51 72.27 72 73.5 74.4
25/09/2022 08:55:02 60.22 60.38 61.16 60.6 62.7 66.6 69.72 70.09 71.92 72 73.5 74.4
25/09/2022 08:55:03 60.54 60.52 61.16 60.6 62.7 66.6 70.41 70.44 71.92 72 73.5 74.4
25/09/2022 08:55:04 60.08 60.48 61.02 60.6 62.7 66.6 70.4 70.46 71.92 72 73.5 74.4
25/09/2022 08:55:05 60.07 60.28 60.88 60.6 62.7 66.6 70.58 70.81 71.92 72 73.5 74.4
25/09/2022 08:55:06 60.03 60.16 60.88 60.6 62.7 66.6 69.92 70.34 71.92 72 73.5 74.4
25/09/2022 08:55:07 60.06 60.12 60.88 60.6 62.7 66.6 69.88 70.2 71.82 72 73.5 74.4
25/09/2022 08:55:08 60.29 60.28 60.88 60.6 62.7 66.6 69.91 70.12 70.82 72 73.5 74.4
25/09/2022 08:55:09 60.32 60.36 60.88 60.6 62.7 66.6 70.3 70.34 70.82 72 73.5 74.4
25/09/2022 08:55:10 60.2 60.38 60.88 60.6 62.7 66.6 70.95 70.88 70.88 72 73.5 74.4
25/09/2022 08:55:11 60.07 60.31 60.88 60.6 62.7 66.6 70.85 70.92 70.92 72 73.5 74.4
25/09/2022 08:55:12 60.22 60.28 60.88 60.6 62.7 66.6 71.34 71.33 71.33 72 73.5 74.4
25/09/2022 08:55:13 60.01 60.31 60.88 60.6 62.7 66.6 71.73 71.5 71.5 72 73.5 74.4
25/09/2022 08:55:14 60.27 60.2 60.88 60.6 62.7 66.6 72.12 72.38 72.38 72 73.5 74.4
25/09/2022 08:55:15 61.08 60.89 60.89 60.6 62.7 66.6 72.27 72.18 72.38 72 73.5 74.4
25/09/2022 08:55:16 60.31 60.75 60.89 60.6 62.7 66.6 72.62 72.55 72.55 72 73.5 74.4
25/09/2022 08:55:17 60.19 60.52 60.89 60.6 62.7 66.6 71.24 72.55 72.55 72 73.5 74.4
25/09/2022 08:55:18 60.02 60.32 60.89 60.6 62.7 66.6 70.93 71.72 72.55 72 73.5 74.4
25/09/2022 08:55:19 60.22 60.27 60.89 60.6 62.7 66.6 71.75 71.62 72.55 72 73.5 74.4
25/09/2022 08:55:20 60.23 60.34 60.89 60.6 62.7 66.6 71.05 71.66 72.55 72 73.5 74.4
25/09/2022 08:55:21 60.58 60.56 60.89 60.6 62.7 66.6 70.86 71.34 72.55 72 73.5 74.4
25/09/2022 08:55:22 59.97 60.53 60.89 60.6 62.7 66.6 72.15 72.04 72.55 72 73.5 74.4
25/09/2022 08:55:23 60.49 60.39 60.89 60.6 62.7 66.6 72.77 72.75 72.75 72 73.4 74.4
25/09/2022 08:55:24 60.24 60.51 60.89 60.6 62.7 66.6 70.99 72.6 72.75 72 73.4 74.4
25/09/2022 08:55:25 60.89 60.7 60.89 60.6 62.7 66.6 72.68 72.36 72.75 72 73.4 74.4
25/09/2022 08:55:26 65.14 64.51 64.51 60.6 62.7 66.6 73.29 73.03 73.03 72 73.4 74.4
25/09/2022 08:55:27 60.36 63.42 64.51 60.6 62.7 66.6 72.18 72.98 73.03 72.1 73.4 74.4
25/09/2022 08:55:28 59.98 61.78 64.51 60.6 62.7 66.6 71.59 72.52 73.03 72.1 73.3 74.4
25/09/2022 08:55:29 62.83 62.53 64.51 60.6 62.7 66.6 70.54 72.01 73.03 72.1 73.3 74.4
25/09/2022 08:55:30 61.75 63.02 64.51 60.7 62.7 66.6 72.26 72.16 73.03 72.1 73.3 74.4
25/09/2022 08:55:31 60.47 61.79 64.51 60.6 62.7 66.6 71.38 72.12 73.03 72.1 73.3 74.4
25/09/2022 08:55:32 66.25 65.33 65.33 60.7 62.7 66.6 74.13 73.51 73.51 72.1 73.3 74.4
25/09/2022 08:55:33 60.15 64.79 65.33 60.7 62.7 66.6 72.49 73.42 73.51 72.1 73.3 74.4
25/09/2022 08:55:34 60.06 62.49 65.33 60.7 62.7 66.6 71.03 72.92 73.51 72.1 73.3 74.4
25/09/2022 08:55:35 60.04 61.11 65.33 60.7 62.7 66.6 70.84 71.86 73.51 72.1 73.3 74.4
25/09/2022 08:55:36 60.4 60.55 65.33 60.7 62.6 66.6 71.8 71.79 73.51 72.1 73.3 74.4
25/09/2022 08:55:37 60.12 60.49 65.33 60.7 62.6 66.6 70.17 71.63 73.51 72.1 73.3 74.4
25/09/2022 08:55:38 60.18 60.27 65.33 60.7 62.6 66.6 70.12 70.8 73.51 72.1 73.3 74.4
25/09/2022 08:55:39 59.74 60.22 65.33 60.7 62.6 66.6 70.04 70.43 73.51 72.1 73.3 74.4
25/09/2022 08:55:40 60.05 60.04 65.33 60.7 62.6 66.6 71.09 71.07 73.51 72.1 73.3 74.4
25/09/2022 08:55:41 60.4 60.33 65.33 60.7 62.6 66.6 70.26 70.86 73.51 72.1 73.3 74.4
25/09/2022 08:55:42 59.7 60.31 65.33 60.7 62.6 66.6 69.82 70.51 73.51 72.1 73.3 74.4
25/09/2022 08:55:43 59.99 60.06 65.33 60.7 62.6 66.6 70.78 70.72 73.51 72.1 73.3 74.4
25/09/2022 08:55:44 59.93 60.06 65.33 60.7 62.6 66.6 70.38 70.61 73.51 72.1 73.3 74.4
25/09/2022 08:55:45 60.88 60.75 65.33 60.7 62.6 66.6 70.34 70.58 73.51 72.1 73.3 74.4
25/09/2022 08:55:46 62.28 62.28 65.33 60.7 62.6 66.6 69.9 70.61 73.51 72.1 73.2 74.4
25/09/2022 08:55:47 60.17 61.32 65.33 60.7 62.6 66.6 69.89 70.12 73.51 72.1 73.2 74.4
25/09/2022 08:55:48 64.92 64.08 65.33 60.7 62.6 66.6 71.87 71.41 73.51 72.1 73.2 74.4
25/09/2022 08:55:49 60.22 63.26 65.33 60.7 62.6 66.6 71.74 71.78 73.51 72 73.2 74.4
25/09/2022 08:55:50 60.65 61.63 65.33 60.7 62.6 66.6 75.09 74.39 74.39 72.1 73.2 74.4
25/09/2022 08:55:51 61.46 61.41 65.33 60.7 62.6 66.6 78.28 77.34 77.34 72.1 73.2 74.4
25/09/2022 08:55:52 61.62 61.61 65.33 60.7 62.6 66.6 78.76 78.44 78.44 72.2 73.3 74.4
25/09/2022 08:55:53 62.08 61.96 65.33 60.7 62.6 66.6 80.48 80.04 80.04 72.2 73.3 74.4
25/09/2022 08:55:54 61.86 62.09 65.33 60.7 62.6 66.6 82.12 81.79 81.79 72.4 73.3 74.4
25/09/2022 08:55:55 61.68 61.94 65.33 60.7 62.6 66.6 78.51 81.27 81.79 72.4 73.3 74.4
25/09/2022 08:55:56 61.93 61.94 65.33 60.7 62.6 66.6 80.05 80.14 81.79 72.5 73.3 74.4
25/09/2022 08:55:57 61.94 61.95 65.33 60.8 62.6 66.6 81.23 80.93 81.79 72.6 73.4 74.4
25/09/2022 08:55:58 61.67 62.03 65.33 60.8 62.6 66.6 79.27 80.99 81.79 72.6 73.4 74.4
25/09/2022 08:55:59 60.94 61.71 65.33 60.8 62.6 66.6 76.29 79.78 81.79 72.7 73.4 74.4
25/09/2022 08:56:00 62.24 62.16 65.33 60.8 62.6 66.6 78.87 79.13 81.79 72.7 73.4 74.4
25/09/2022 08:56:01 60.91 61.88 65.33 60.8 62.6 66.6 76.06 78.33 81.79 72.7 73.4 74.4
25/09/2022 08:56:02 60.26 61.26 64.79 60.8 62.6 66.6 73.81 76.92 81.79 72.8 73.4 74.4
25/09/2022 08:56:03 60.43 60.68 64.08 60.8 62.6 66.6 73.34 75.34 81.79 72.8 73.4 74.4
25/09/2022 08:56:04 60.56 60.64 64.08 60.8 62.6 66.6 74.32 74.61 81.79 72.8 73.4 74.4
25/09/2022 08:56:05 60.33 60.55 64.08 60.8 62.6 66.6 72.66 74.26 81.79 72.8 73.4 74.3
25/09/2022 08:56:06 60.44 60.52 64.08 60.8 62.6 66.6 73.8 73.85 81.79 72.8 73.4 74.3
25/09/2022 08:56:07 60.68 60.62 64.08 60.8 62.6 66.6 74.45 74.38 81.79 72.8 73.4 74.3
25/09/2022 08:56:08 60.59 60.68 64.08 60.8 62.6 66.6 74.22 74.51 81.79 72.8 73.4 74.3
25/09/2022 08:56:09 60.6 60.67 64.08 60.8 62.5 66.6 73.21 74.21 81.79 72.8 73.4 74.3
25/09/2022 08:56:10 60.53 60.62 64.08 60.8 62.5 66.6 72.9 73.56 81.79 72.8 73.4 74.3
25/09/2022 08:56:11 60.51 60.59 64.08 60.8 62.5 66.6 72.23 73.22 81.79 72.8 73.4 74.3
25/09/2022 08:56:12 60.86 60.86 64.08 60.8 62.5 66.6 73.5 73.41 81.79 72.8 73.4 74.3
25/09/2022 08:56:13 60.35 60.72 64.08 60.8 62.5 66.6 73.04 73.31 81.79 72.8 73.4 74.3
25/09/2022 08:56:14 60.3 60.53 64.08 60.8 62.5 66.6 73.76 73.65 81.79 72.9 73.4 74.3
25/09/2022 08:56:15 60.47 60.48 64.08 60.8 62.5 66.6 73.57 73.93 81.79 72.9 73.4 74.3
25/09/2022 08:56:16 60.76 60.71 64.08 60.8 62.5 66.6 75.14 74.75 81.79 72.9 73.4 74.3
25/09/2022 08:56:17 60.27 60.62 64.08 60.8 62.5 66.6 74.09 74.55 81.79 72.9 73.4 74.3
25/09/2022 08:56:18 60.38 60.44 63.26 60.8 62.5 66.6 74.51 74.67 81.79 72.9 73.4 74.3
25/09/2022 08:56:19 60.54 60.59 62.16 60.8 62.5 66.6 75.92 75.76 81.79 72.9 73.4 74.3
25/09/2022 08:56:20 60.62 60.64 62.16 60.8 62.5 66.6 77.53 77.02 81.79 72.9 73.4 74.3
25/09/2022 08:56:21 61.53 61.27 62.16 60.8 62.5 66.6 79.89 79.24 81.79 73 73.5 74.3
25/09/2022 08:56:22 61.91 61.76 62.16 60.8 62.5 66.6 81.29 80.85 81.79 73.1 73.5 74.3
25/09/2022 08:56:23 63.79 63.48 63.48 60.8 62.5 66.6 83.29 83.04 83.04 73.2 73.5 74.3
25/09/2022 08:56:24 64.53 64.16 64.16 60.8 62.6 66.6 84.24 83.94 83.94 73.4 73.6 74.3
25/09/2022 08:56:25 66.96 66.16 66.16 60.9 62.6 66.6 86.91 86.15 86.15 73.7 73.7 74.4
25/09/2022 08:56:26 65.57 66.08 66.16 60.9 62.6 66.6 84.48 85.77 86.15 73.9 73.7 74.4
25/09/2022 08:56:27 66.92 66.7 66.7 60.9 62.6 66.6 87 86.55 86.55 74.2 73.8 74.4
25/09/2022 08:56:28 66.85 66.98 66.98 61 62.6 66.6 84.83 86.71 86.71 74.3 73.9 74.4
25/09/2022 08:56:29 65.35 66.95 66.98 61 62.6 66.6 82.77 85.43 86.71 74.4 73.9 74.4
25/09/2022 08:56:30 60.97 65.73 66.98 61 62.6 66.6 73.89 83.8 86.71 74.4 73.9 74.4
25/09/2022 08:56:31 61.46 63.36 66.98 61 62.6 66.6 78.21 80.18 86.71 74.4 73.9 74.4
25/09/2022 08:56:32 60.58 62.3 66.98 61 62.6 66.6 72.98 79.04 86.71 74.5 73.9 74.4
25/09/2022 08:56:33 60.62 61.33 66.98 61 62.6 66.6 73 76.39 86.71 74.5 73.9 74.4
25/09/2022 08:56:34 60.87 60.98 66.98 61 62.6 66.6 72.49 74.48 86.71 74.5 73.9 74.4
25/09/2022 08:56:35 60.43 60.89 66.98 61 62.6 66.6 71.99 73.36 86.71 74.5 73.9 74.4
25/09/2022 08:56:36 60.51 60.61 66.98 61 62.6 66.6 71.07 72.52 86.71 74.5 73.9 74.4
25/09/2022 08:56:37 60.61 60.64 66.98 61 62.6 66.6 71.29 71.82 86.71 74.5 73.9 74.4
25/09/2022 08:56:38 60.68 60.69 66.98 61 62.6 66.6 72.09 71.94 86.71 74.5 73.9 74.4
25/09/2022 08:56:39 60.5 60.71 66.98 61 62.6 66.6 71.36 72.03 86.71 74.5 73.9 74.4
25/09/2022 08:56:40 60.46 60.58 66.98 61 62.6 66.6 70.8 71.71 86.71 74.5 73.9 74.4
25/09/2022 08:56:41 60.53 60.64 66.98 61 62.6 66.6 70.1 71.01 86.71 74.5 73.9 74.4
25/09/2022 08:56:42 59.87 60.49 66.98 61 62.6 66.6 70.1 70.54 86.71 74.5 73.9 74.4
25/09/2022 08:56:43 59.81 60.19 66.98 61 62.6 66.6 69.47 70.31 86.71 74.5 73.9 74.4
25/09/2022 08:56:44 60.22 60.15 66.98 61 62.6 66.6 70.29 70.29 86.71 74.5 73.9 74.4
25/09/2022 08:56:45 59.94 60.12 66.98 61 62.6 66.6 69.61 70.06 86.71 74.5 73.9 74.4
25/09/2022 08:56:46 60.27 60.23 66.98 61 62.6 66.6 70.63 70.32 86.71 74.5 73.9 74.4
25/09/2022 08:56:47 60.15 60.24 66.98 61 62.6 66.6 71.04 70.83 86.71 74.5 73.9 74.4
25/09/2022 08:56:48 60.09 60.32 66.98 61 62.6 66.6 70.44 71.03 86.71 74.5 73.9 74.4
25/09/2022 08:56:49 60.25 60.21 66.98 61 62.6 66.6 70.95 70.86 86.71 74.5 73.9 74.4
25/09/2022 08:56:50 59.71 60.22 66.98 61 62.6 66.6 71.3 71.37 86.71 74.5 73.9 74.4
25/09/2022 08:56:51 60.06 60.07 66.98 61 62.6 66.6 70.64 71.3 86.71 74.5 73.9 74.4
25/09/2022 08:56:52 60.02 60.08 66.98 61 62.6 66.6 69.9 70.74 86.71 74.5 73.9 74.4
25/09/2022 08:56:53 60.14 60.16 66.98 61 62.6 66.6 69.86 70.28 86.71 74.5 73.9 74.4
25/09/2022 08:56:54 60.11 60.19 66.98 61 62.6 66.6 70.26 70.4 86.71 74.5 73.9 74.4
25/09/2022 08:56:55 60.22 60.26 66.98 61 62.6 66.6 70.5 70.54 86.71 74.5 73.9 74.4
25/09/2022 08:56:56 59.96 60.16 66.98 60.9 62.6 66.6 70.62 70.72 86.71 74.4 73.9 74.4
25/09/2022 08:56:57 59.8 60.06 66.98 60.9 62.6 66.6 69.95 70.74 86.71 74.4 73.9 74.4
25/09/2022 08:56:58 60.24 60.17 66.95 60.9 62.6 66.6 70.51 70.53 85.43 74.4 73.9 74.4
25/09/2022 08:56:59 60.39 60.35 65.73 60.9 62.6 66.6 69.99 70.43 83.8 74.4 73.9 74.4
25/09/2022 08:57:00 60.42 60.47 63.36 60.9 62.6 66.6 70.42 70.5 80.18 74.4 73.9 74.4
25/09/2022 08:57:01 60.22 60.4 62.3 60.9 62.6 66.6 70.37 70.58 79.04 74.4 73.9 74.4
25/09/2022 08:57:02 60.4 60.42 61.33 60.9 62.6 66.6 70.95 70.9 76.39 74.4 73.9 74.4
25/09/2022 08:57:03 60.36 60.39 60.98 60.9 62.6 66.6 71.24 71.37 74.48 74.4 73.9 74.4
25/09/2022 08:57:04 60.05 60.4 60.89 60.9 62.6 66.6 73.53 72.97 73.36 74.4 74 74.4
25/09/2022 08:57:05 60.66 60.5 60.71 60.9 62.6 66.6 75.27 74.81 74.81 74.4 74 74.4
25/09/2022 08:57:06 60.43 60.59 60.71 60.9 62.6 66.6 72.42 74.3 74.81 74.4 74 74.4
25/09/2022 08:57:07 60.37 60.45 60.71 60.9 62.6 66.6 70.66 73.26 74.81 74.4 74 74.4
25/09/2022 08:57:08 60.14 60.39 60.71 60.9 62.6 66.6 70.14 71.85 74.81 74.4 74 74.4
25/09/2022 08:57:09 60.31 60.34 60.64 60.9 62.6 66.6 70.84 71.05 74.81 74.4 74 74.4
25/09/2022 08:57:10 60.23 60.37 60.64 60.9 62.6 66.6 70.37 70.9 74.81 74.4 74 74.4
25/09/2022 08:57:11 60.14 60.27 60.59 60.9 62.6 66.6 70.42 70.81 74.81 74.4 74 74.4
25/09/2022 08:57:12 60.06 60.29 60.59 60.9 62.6 66.6 70.79 70.85 74.81 74.4 74 74.4
25/09/2022 08:57:13 59.92 60.12 60.59 60.9 62.6 66.6 70.8 70.95 74.81 74.5 74 74.4
25/09/2022 08:57:14 59.99 60.07 60.59 60.9 62.6 66.6 70.92 71.01 74.81 74.5 74 74.4
25/09/2022 08:57:15 60.23 60.2 60.59 60.9 62.6 66.6 70.77 70.97 74.81 74.5 74 74.4
25/09/2022 08:57:16 60.03 60.27 60.59 60.9 62.6 66.6 70.07 70.91 74.81 74.5 74 74.4
25/09/2022 08:57:17 60.18 60.24 60.59 60.9 62.6 66.6 70.05 70.5 74.81 74.5 74 74.4
25/09/2022 08:57:18 59.92 60.24 60.59 60.9 62.6 66.6 70.06 70.4 74.81 74.5 73.9 74.4
25/09/2022 08:57:19 60.11 60.11 60.59 60.9 62.6 66.6 69.74 70.11 74.81 74.5 73.9 74.4
25/09/2022 08:57:20 59.96 60.24 60.59 60.9 62.6 66.6 69.96 70.09 74.81 74.5 73.9 74.4
25/09/2022 08:57:21 59.95 60 60.59 60.9 62.6 66.6 71.07 70.79 74.81 74.5 73.9 74.4
25/09/2022 08:57:22 60.48 60.34 60.59 60.9 62.6 66.6 73.61 72.97 74.81 74.5 73.9 74.4
25/09/2022 08:57:23 60.48 60.54 60.59 60.9 62.6 66.6 73.62 73.53 74.81 74.5 73.8 74.4
25/09/2022 08:57:24 60.38 60.49 60.59 60.9 62.6 66.6 73.48 73.98 74.81 74.5 73.8 74.4
25/09/2022 08:57:25 60.98 60.79 60.79 60.9 62.6 66.6 74.98 74.73 74.81 74.5 73.8 74.4
25/09/2022 08:57:26 60.54 60.83 60.83 60.9 62.6 66.6 71.57 74.09 74.81 74.5 73.8 74.4
25/09/2022 08:57:27 60.61 60.61 60.83 60.9 62.6 66.6 73.78 73.59 74.81 74.5 73.8 74.4
25/09/2022 08:57:28 60.18 60.63 60.83 60.9 62.6 66.6 71.82 73.46 74.81 74.5 73.8 74.4
25/09/2022 08:57:29 59.96 60.36 60.83 60.9 62.6 66.6 70.79 72.45 74.81 74.5 73.8 74.4
25/09/2022 08:57:30 60.32 60.34 60.83 60.9 62.6 66.6 70.19 71.43 74.81 74.5 73.8 74.4
25/09/2022 08:57:31 60.01 60.4 60.83 60.9 62.6 66.6 70.4 70.72 74.81 74.5 73.8 74.4
25/09/2022 08:57:32 59.92 60.11 60.83 60.9 62.6 66.6 70.99 71 74.81 74.5 73.7 74.4
25/09/2022 08:57:33 59.94 60.08 60.83 60.9 62.6 66.6 71.25 71.22 74.81 74.5 73.7 74.4
25/09/2022 08:57:34 60.18 60.17 60.83 60.9 62.6 66.6 71.25 71.46 74.81 74.5 73.7 74.4
25/09/2022 08:57:35 60.17 60.22 60.83 60.9 62.6 66.6 70.37 71.14 74.73 74.5 73.7 74.4
25/09/2022 08:57:36 60.22 60.33 60.83 60.9 62.6 66.6 70.01 70.61 74.73 74.5 73.7 74.4
25/09/2022 08:57:37 60.1 60.22 60.83 60.9 62.6 66.6 72.51 71.75 74.73 74.5 73.7 74.4
25/09/2022 08:57:38 60 60.23 60.83 60.9 62.6 66.6 72.44 72.34 74.73 74.5 73.7 74.4
25/09/2022 08:57:39 59.98 60.1 60.83 60.9 62.6 66.6 72.44 72.45 74.73 74.5 73.7 74.4
25/09/2022 08:57:40 60.39 60.27 60.83 60.9 62.6 66.6 71.85 72.51 74.73 74.5 73.7 74.4
25/09/2022 08:57:41 60.57 60.53 60.83 60.9 62.6 66.6 73.46 73.42 74.73 74.5 73.7 74.4
25/09/2022 08:57:42 60.25 60.48 60.83 60.9 62.6 66.6 71.9 72.98 74.73 74.5 73.7 74.4
25/09/2022 08:57:43 60.57 60.54 60.83 60.9 62.6 66.6 73.59 73.25 74.73 74.5 73.7 74.4
25/09/2022 08:57:44 60.28 60.52 60.83 60.9 62.6 66.6 73.65 73.64 74.73 74.5 73.7 74.4
25/09/2022 08:57:45 60.4 60.41 60.83 60.9 62.6 66.6 72.61 73.7 74.73 74.5 73.8 74.4
25/09/2022 08:57:46 59.94 60.41 60.83 60.9 62.6 66.6 71.54 72.88 74.73 74.5 73.8 74.4
25/09/2022 08:57:47 60.17 60.25 60.83 60.9 62.6 66.6 71.53 71.96 74.73 74.5 73.8 74.4
25/09/2022 08:57:48 60.27 60.36 60.83 60.9 62.6 66.6 72.82 72.64 74.73 74.5 73.8 74.4
25/09/2022 08:57:49 60.11 60.29 60.83 60.9 62.6 66.6 72.28 72.69 74.73 74.5 73.8 74.4
25/09/2022 08:57:50 60.19 60.29 60.83 60.9 62.6 66.6 71.09 72.64 74.73 74.5 73.8 74.4
25/09/2022 08:57:51 60.12 60.2 60.83 60.9 62.6 66.6 72.04 72.08 74.73 74.5 73.8 74.4
25/09/2022 08:57:52 59.94 60.17 60.83 60.9 62.6 66.6 70.67 71.76 74.73 74.5 73.8 74.4
25/09/2022 08:57:53 60.38 60.3 60.83 60.9 62.6 66.6 71.8 71.61 74.73 74.5 73.8 74.4
25/09/2022 08:57:54 60.5 60.51 60.83 60.9 62.6 66.6 72.04 71.95 74.73 74.5 73.8 74.4
25/09/2022 08:57:55 60.12 60.46 60.83 60.9 62.6 66.6 71.83 72.07 74.09 74.5 73.8 74.4
25/09/2022 08:57:56 59.97 60.24 60.63 60.9 62.6 66.6 71.42 72.1 73.7 74.5 73.8 74.4
25/09/2022 08:57:57 60.29 60.27 60.63 60.9 62.6 66.6 71.14 71.54 73.7 74.5 73.8 74.4
25/09/2022 08:57:58 60.1 60.27 60.54 60.9 62.6 66.6 71.48 71.55 73.7 74.5 73.8 74.4
25/09/2022 08:57:59 60.15 60.24 60.54 60.9 62.6 66.6 70.68 71.51 73.7 74.5 73.8 74.4
25/09/2022 08:58:00 60.18 60.27 60.54 60.9 62.6 66.6 71.14 71.22 73.7 74.5 73.8 74.4
25/09/2022 08:58:01 60.09 60.3 60.54 60.9 62.6 66.6 71.28 71.34 73.7 74.5 73.8 74.4
25/09/2022 08:58:02 59.85 60.09 60.54 60.9 62.6 66.6 70.92 71.5 73.7 74.5 73.8 74.4
25/09/2022 08:58:03 60.01 60.02 60.54 60.9 62.6 66.6 71.2 71.3 73.7 74.5 73.8 74.4
25/09/2022 08:58:04 60.03 60.07 60.54 60.9 62.6 66.6 71.76 71.64 73.7 74.5 73.8 74.4
25/09/2022 08:58:05 60.26 60.22 60.54 60.9 62.6 66.6 73.67 73.17 73.7 74.5 73.8 74.4
25/09/2022 08:58:06 60.2 60.22 60.54 60.9 62.6 66.6 71.92 73.01 73.7 74.6 73.8 74.4
25/09/2022 08:58:07 60.74 60.53 60.54 60.9 62.6 66.6 72.83 72.82 73.7 74.6 73.8 74.4
25/09/2022 08:58:08 60.21 60.53 60.54 60.9 62.5 66.6 71.64 73.02 73.7 74.6 73.8 74.4
25/09/2022 08:58:09 60.23 60.37 60.54 60.9 62.5 66.6 72.14 72.28 73.7 74.6 73.8 74.4
25/09/2022 08:58:10 60.54 60.52 60.54 60.9 62.5 66.6 72.64 72.87 73.7 74.6 73.8 74.4
25/09/2022 08:58:11 60.24 60.45 60.54 60.9 62.5 66.6 71.05 72.45 73.7 74.6 73.8 74.4
25/09/2022 08:58:12 60.15 60.39 60.54 60.9 62.5 66.6 70.52 71.61 73.7 74.6 73.8 74.4
25/09/2022 08:58:13 60.95 60.78 60.78 60.9 62.5 66.6 71.87 71.65 73.7 74.6 73.8 74.4
25/09/2022 08:58:14 60.55 60.78 60.78 60.9 62.5 66.6 72.64 72.37 73.7 74.6 73.8 74.4
25/09/2022 08:58:15 60.15 60.63 60.78 60.9 62.5 66.6 72.4 72.41 73.17 74.6 73.8 74.4
25/09/2022 08:58:16 60.14 60.37 60.78 60.9 62.5 66.6 72.53 72.56 73.17 74.6 73.8 74.4
25/09/2022 08:58:17 60.36 60.4 60.78 60.9 62.5 66.6 72.2 72.72 73.17 74.5 73.8 74.4
25/09/2022 08:58:18 61.32 61.19 61.19 60.9 62.5 66.6 70.02 72.31 73.17 74.5 73.8 74.4
25/09/2022 08:58:19 60.28 61.22 61.22 60.9 62.5 66.6 70.9 71.18 73.17 74.5 73.8 74.4
25/09/2022 08:58:20 60.37 60.62 61.22 60.9 62.5 66.6 70.19 71.03 73.17 74.5 73.8 74.4
25/09/2022 08:58:21 60.21 60.57 61.22 60.9 62.5 66.6 70.1 70.61 73.17 74.5 73.8 74.4
25/09/2022 08:58:22 60.22 60.33 61.22 60.9 62.5 66.6 70.44 70.53 73.17 74.5 73.8 74.4
25/09/2022 08:58:23 60.47 60.43 61.22 60.9 62.5 66.6 70.74 70.84 73.17 74.5 73.8 74.4
25/09/2022 08:58:24 60.22 60.45 61.22 60.9 62.5 66.6 70.41 70.91 73.17 74.5 73.8 74.4
25/09/2022 08:58:25 59.88 60.27 61.22 60.9 62.5 66.6 69.75 70.65 73.17 74.5 73.8 74.4
25/09/2022 08:58:26 61.07 60.92 61.22 60.9 62.5 66.6 70.45 70.68 73.17 74.5 73.8 74.4
25/09/2022 08:58:27 60.2 60.97 61.22 60.9 62.5 66.6 70.32 70.61 73.17 74.5 73.8 74.4
25/09/2022 08:58:28 59.52 60.47 61.22 60.9 62.5 66.6 69.5 70.47 73.17 74.5 73.8 74.4
25/09/2022 08:58:29 59.81 59.97 61.22 60.9 62.5 66.6 69.93 70.1 73.17 74.5 73.8 74.4
25/09/2022 08:58:30 60.31 60.2 61.22 60.9 62.5 66.6 70.81 70.67 73.17 74.5 73.8 74.4
25/09/2022 08:58:31 62.38 62.09 62.09 60.9 62.5 66.6 71.5 71.4 73.17 74.5 73.8 74.4
25/09/2022 08:58:32 60 61.45 62.09 60.9 62.5 66.6 69.49 71.18 73.17 74.5 73.8 74.4
25/09/2022 08:58:33 60.2 60.57 62.09 60.9 62.5 66.6 70.27 70.35 73.17 74.5 73.8 74.4
25/09/2022 08:58:34 60.24 60.39 62.09 60.9 62.5 66.6 70.89 70.84 73.17 74.5 73.8 74.4
25/09/2022 08:58:35 59.9 60.28 62.09 60.9 62.5 66.6 69.9 70.8 73.02 74.5 73.8 74.4
25/09/2022 08:58:36 60.11 60.11 62.09 60.9 62.5 66.6 69.88 70.35 73.02 74.5 73.8 74.4
25/09/2022 08:58:37 60.09 60.19 62.09 60.9 62.5 66.6 69.76 70.13 73.02 74.5 73.7 74.4
25/09/2022 08:58:38 59.67 60.07 62.09 60.9 62.5 66.6 69.8 70.11 72.87 74.5 73.7 74.4
25/09/2022 08:58:39 60.11 60.08 62.09 60.9 62.5 66.6 70.37 70.39 72.87 74.5 73.7 74.4
25/09/2022 08:58:40 60.02 60.11 62.09 60.9 62.5 66.6 70.53 70.54 72.72 74.5 73.7 74.4
25/09/2022 08:58:41 60.06 60.14 62.09 60.9 62.5 66.6 71.04 70.98 72.72 74.5 73.7 74.4
25/09/2022 08:58:42 59.68 60.14 62.09 60.9 62.5 66.6 70.31 70.94 72.72 74.5 73.7 74.4
25/09/2022 08:58:43 61.84 61.28 62.09 60.9 62.5 66.6 70.92 71.01 72.72 74.5 73.6 74.4
25/09/2022 08:58:44 60.81 61.36 62.09 60.9 62.5 66.6 71.07 71.24 72.72 74.5 73.5 74.4
25/09/2022 08:58:45 59.93 60.92 62.09 60.9 62.5 66.6 70.02 70.92 72.72 74.5 73.4 74.4
25/09/2022 08:58:46 60.13 60.31 62.09 60.9 62.5 66.6 71.43 71.34 72.72 74.5 73.3 74.4
25/09/2022 08:58:47 59.64 60.3 62.09 60.9 62.5 66.6 70.08 71.2 72.31 74.5 73.3 74.4
25/09/2022 08:58:48 59.99 60.06 62.09 60.9 62.5 66.6 69.53 70.55 71.4 74.5 73.1 74.4
25/09/2022 08:58:49 59.97 60.02 62.09 60.8 62.4 66.6 69.65 69.94 71.4 74.5 73 74.4
25/09/2022 08:58:50 60.22 60.21 62.09 60.8 62.4 66.6 71.44 71.05 71.4 74.5 73 74.4
25/09/2022 08:58:51 59.84 60.2 62.09 60.8 62.4 66.6 70.46 71 71.4 74.5 73 74.4
25/09/2022 08:58:52 60.09 60.03 62.09 60.8 62.4 66.6 69.9 70.63 71.4 74.5 73 74.4
25/09/2022 08:58:53 60.17 60.2 62.09 60.8 62.4 66.6 70.91 70.79 71.4 74.5 73 74.4
25/09/2022 08:58:54 60.19 60.23 62.09 60.8 62.4 66.6 69.94 70.57 71.4 74.5 73 74.4
25/09/2022 08:58:55 59.91 60.13 62.09 60.8 62.4 66.6 69.99 70.2 71.4 74.5 73 74.4
25/09/2022 08:58:56 60.29 60.23 62.09 60.8 62.4 66.6 70.72 70.57 71.4 74.5 73 74.4
25/09/2022 08:58:57 59.8 60.2 62.09 60.8 62.4 66.6 70.82 70.86 71.4 74.5 73 74.4
25/09/2022 08:58:58 59.98 60.04 62.09 60.8 62.4 66.6 69.8 70.76 71.4 74.5 73 74.4
25/09/2022 08:58:59 60.15 60.22 62.09 60.8 62.4 66.6 70.67 70.71 71.4 74.5 73 74.4
25/09/2022 08:59:00 59.89 60.1 62.09 60.8 62.4 66.6 70.02 70.75 71.4 74.5 73 74.4
25/09/2022 08:59:01 60.07 60.05 61.45 60.8 62.4 66.6 70.1 70.34 71.34 74.5 72.9 74.4
25/09/2022 08:59:02 60.27 60.25 61.36 60.8 62.4 66.6 71.4 71.16 71.34 74.5 72.9 74.4
25/09/2022 08:59:03 60.2 60.38 61.36 60.8 62.4 66.6 71.38 71.5 71.5 74.5 72.9 74.4
25/09/2022 08:59:04 60.19 60.38 61.36 60.8 62.4 66.6 70.42 71.13 71.5 74.5 72.9 74.4
25/09/2022 08:59:05 60 60.1 61.36 60.8 62.4 66.6 69.76 70.66 71.5 74.5 72.9 74.4
25/09/2022 08:59:06 60.2 60.2 61.36 60.8 62.4 66.6 70.04 70.43 71.5 74.5 72.9 74.4
25/09/2022 08:59:07 60.48 60.5 61.36 60.8 62.4 66.6 69.96 70.31 71.5 74.4 72.9 74.4
25/09/2022 08:59:08 60.28 60.44 61.36 60.8 62.4 66.6 70.66 70.51 71.5 74.4 72.9 74.4
25/09/2022 08:59:09 60.02 60.35 61.36 60.8 62.4 66.6 70.53 70.8 71.5 74.4 72.9 74.4
25/09/2022 08:59:10 59.73 60.14 61.36 60.8 62.4 66.6 68.78 70.38 71.5 74.4 72.9 74.4
25/09/2022 08:59:11 60.15 60.08 61.36 60.8 62.4 66.6 69.87 69.82 71.5 74.4 72.9 74.4
25/09/2022 08:59:12 60.16 60.21 61.36 60.8 62.4 66.6 70.35 70.32 71.5 74.4 72.9 74.4
25/09/2022 08:59:13 59.88 60.14 61.36 60.8 62.4 66.6 70 70.35 71.5 74.4 72.9 74.4
25/09/2022 08:59:14 60.17 60.13 60.92 60.8 62.4 66.6 69.83 70.08 71.5 74.4 72.9 74.4
25/09/2022 08:59:15 60.52 60.43 60.5 60.8 62.4 66.6 70.67 70.55 71.5 74.4 72.9 74.4
25/09/2022 08:59:16 60.39 60.52 60.52 60.8 62.4 66.6 69.98 70.44 71.5 74.4 72.9 74.4
25/09/2022 08:59:17 59.99 60.36 60.52 60.8 62.4 66.6 69.33 70.02 71.5 74.3 72.9 74.4
25/09/2022 08:59:18 59.94 60.16 60.52 60.8 62.4 66.6 70.3 70.15 71.5 74.2 72.9 74.4
25/09/2022 08:59:19 59.96 60.09 60.52 60.8 62.4 66.6 70.28 70.49 71.5 74.2 72.9 74.4
25/09/2022 08:59:20 59.84 59.97 60.52 60.8 62.4 66.6 70.43 70.57 71.5 74.1 72.9 74.4
25/09/2022 08:59:21 60.09 60.11 60.52 60.8 62.4 66.6 70.51 70.58 71.5 74.1 72.9 74.4
25/09/2022 08:59:22 60.68 60.5 60.52 60.7 62.4 66.6 70.61 70.65 71.5 74 72.9 74.4
25/09/2022 08:59:23 60.6 60.65 60.65 60.7 62.4 66.6 72.11 71.65 71.65 74 72.9 74.4
25/09/2022 08:59:24 60.2 60.53 60.65 60.7 62.4 66.6 72.1 72.03 72.03 74 72.9 74.4
25/09/2022 08:59:25 60.67 60.6 60.65 60.7 62.4 66.6 72.03 72.37 72.37 73.9 72.9 74.4
25/09/2022 08:59:26 60.3 60.6 60.65 60.7 62.4 66.6 71.73 72.01 72.37 73.9 72.9 74.4
25/09/2022 08:59:27 60.5 60.54 60.65 60.7 62.4 66.6 73.16 73.04 73.04 73.9 72.9 74.4
25/09/2022 08:59:28 60.23 60.42 60.65 60.7 62.4 66.6 71.4 72.43 73.04 73.9 72.9 74.4
25/09/2022 08:59:29 60.48 60.47 60.65 60.7 62.4 66.6 70.89 71.8 73.04 73.9 72.9 74.4
25/09/2022 08:59:30 60.68 60.65 60.65 60.7 62.4 66.6 72.01 71.75 73.04 73.9 72.9 74.4
25/09/2022 08:59:31 60.49 60.69 60.69 60.7 62.4 66.6 72.47 72.4 73.04 73.9 72.9 74.4
25/09/2022 08:59:32 60.47 60.64 60.69 60.7 62.4 66.6 70.91 72.06 73.04 73.9 72.9 74.4
25/09/2022 08:59:33 59.91 60.48 60.69 60.7 62.4 66.6 69.36 71.3 73.04 73.9 72.9 74.4
25/09/2022 08:59:34 60 60.21 60.69 60.7 62.4 66.6 70.09 70.44 73.04 73.9 72.9 74.4
25/09/2022 08:59:35 60.37 60.28 60.69 60.7 62.4 66.6 70.69 70.6 73.04 73.9 72.9 74.4
25/09/2022 08:59:36 60.31 60.39 60.69 60.7 62.4 66.6 70.87 70.69 73.04 73.9 72.9 74.4
25/09/2022 08:59:37 59.96 60.28 60.69 60.7 62.4 66.6 69.6 70.68 73.04 73.9 72.9 74.4
25/09/2022 08:59:38 59.96 60.06 60.69 60.7 62.4 66.6 70.25 70.37 73.04 73.9 72.9 74.4
25/09/2022 08:59:39 59.86 60.02 60.69 60.7 62.4 66.6 70.13 70.35 73.04 73.9 72.9 74.4
25/09/2022 08:59:40 60.38 60.25 60.69 60.7 62.4 66.6 71.21 70.93 73.04 73.9 72.9 74.4
25/09/2022 08:59:41 60.11 60.35 60.69 60.7 62.4 66.6 70.67 71.09 73.04 73.9 72.9 74.4
25/09/2022 08:59:42 59.64 60.11 60.69 60.7 62.4 66.6 70.87 70.84 73.04 73.9 72.9 74.4
25/09/2022 08:59:43 60.42 60.25 60.69 60.7 62.4 66.6 71.36 71.19 73.04 73.9 72.9 74.4
25/09/2022 08:59:44 60.11 60.2 60.69 60.7 62.4 66.6 70.94 71.57 73.04 73.9 72.9 74.4
25/09/2022 08:59:45 60.78 60.57 60.69 60.7 62.4 66.6 75.76 74.54 74.54 73.9 72.9 74.4
25/09/2022 08:59:46 61.46 61.27 61.27 60.7 62.4 66.6 74.57 74.74 74.74 74 72.9 74.4
25/09/2022 08:59:47 60.78 61.31 61.31 60.7 62.4 66.6 76.77 75.99 75.99 74 72.9 74.4
25/09/2022 08:59:48 60.72 60.88 61.31 60.7 62.4 66.6 76.89 76.84 76.84 74 72.9 74.4
25/09/2022 08:59:49 61.08 61.05 61.31 60.7 62.4 66.6 76.86 76.8 76.84 74 72.9 74.4
25/09/2022 08:59:50 62 61.7 61.7 60.7 62.4 66.6 79.47 78.82 78.82 74.1 73 74.4
25/09/2022 08:59:51 61.6 61.78 61.78 60.7 62.4 66.6 79.24 79.29 79.29 74.1 73 74.4
25/09/2022 08:59:52 61.88 61.82 61.82 60.7 62.4 66.6 80.41 79.95 79.95 74.2 73 74.4
25/09/2022 08:59:53 62.21 62.17 62.17 60.8 62.4 66.6 80.35 80.37 80.37 74.2 73 74.4
25/09/2022 08:59:54 61.92 62.25 62.25 60.8 62.4 66.6 80.86 80.86 80.86 74.3 73 74.5
25/09/2022 08:59:55 62.59 62.44 62.44 60.8 62.4 66.6 80.2 80.75 80.86 74.3 73.1 74.5
25/09/2022 08:59:56 62.26 62.74 62.74 60.8 62.4 66.6 79.63 80.69 80.86 74.4 73.1 74.5
25/09/2022 08:59:57 61.48 62.2 62.74 60.8 62.4 66.6 80.02 80.25 80.86 74.4 73.1 74.5
25/09/2022 08:59:58 60.81 61.87 62.74 60.8 62.4 66.6 76.31 80.53 80.86 74.4 73.1 74.5
25/09/2022 08:59:59 60.39 61.16 62.74 60.8 62.4 66.6 73.16 77.84 80.86 74.4 73.1 74.5
25/09/2022 09:00:00 60.15 60.7 62.74 60.8 62.4 66.6 71.51 75.54 80.86 74.4 73.1 74.5
25/09/2022 09:00:01 60.39 60.4 62.74 60.8 62.4 66.6 71.79 73.43 80.86 74.4 73.1 74.5
25/09/2022 09:00:02 60.39 60.47 62.74 60.8 62.4 66.6 71.78 72.62 80.86 74.5 73.1 74.5
25/09/2022 09:00:03 60.06 60.42 62.74 60.8 62.4 66.6 71.31 72.26 80.86 74.5 73.1 74.5
25/09/2022 09:00:04 60.07 60.24 62.74 60.8 62.4 66.6 71.53 71.64 80.86 74.5 73.1 74.5
25/09/2022 09:00:05 60.2 60.22 62.74 60.8 62.4 66.6 71.55 71.93 80.86 74.5 73.1 74.5
25/09/2022 09:00:06 60.32 60.33 62.74 60.8 62.4 66.6 70.37 71.44 80.86 74.5 73.1 74.5
25/09/2022 09:00:07 61.93 61.63 62.74 60.8 62.3 66.6 71.29 71.27 80.86 74.5 73 74.5
25/09/2022 09:00:08 60.36 61.14 62.74 60.8 62.3 66.6 71.1 71.23 80.86 74.5 73 74.5
25/09/2022 09:00:09 59.99 60.68 62.74 60.8 62.3 66.6 70.76 71.23 80.86 74.5 73 74.5
25/09/2022 09:00:10 59.79 60.3 62.74 60.8 62.3 66.6 69.83 70.94 80.86 74.5 73 74.5
25/09/2022 09:00:11 60.27 60.2 62.74 60.8 62.3 66.6 70.83 70.64 80.86 74.5 73 74.5
25/09/2022 09:00:12 60.01 60.25 62.74 60.8 62.3 66.6 69.99 70.66 80.86 74.5 73 74.5
25/09/2022 09:00:13 60.16 60.18 62.74 60.8 62.3 66.6 70.66 70.7 80.86 74.5 73 74.5
25/09/2022 09:00:14 60.2 60.27 62.74 60.8 62.3 66.6 70.5 70.9 80.86 74.5 73 74.5
25/09/2022 09:00:15 60.36 60.28 62.74 60.8 62.3 66.6 70.6 70.68 80.86 74.5 73 74.5
25/09/2022 09:00:16 59.78 60.31 62.74 60.8 62.3 66.6 69.7 70.59 80.86 74.4 73 74.5
25/09/2022 09:00:17 60.19 60.12 62.74 60.8 62.3 66.6 70.52 70.63 80.86 74.4 73 74.5
25/09/2022 09:00:18 60.19 60.22 62.74 60.8 62.3 66.6 70.1 70.43 80.86 74.4 73 74.5
25/09/2022 09:00:19 60.52 60.48 62.74 60.8 62.3 66.6 70.56 70.54 80.86 74.4 73 74.5
25/09/2022 09:00:20 60.22 60.4 62.74 60.8 62.3 66.6 69.71 70.64 80.86 74.4 73 74.5
25/09/2022 09:00:21 60.2 60.33 62.74 60.8 62.3 66.6 69.75 70.1 80.86 74.4 73 74.5
25/09/2022 09:00:22 60.38 60.38 62.74 60.8 62.3 66.6 70.03 70.13 80.86 74.4 73 74.5
25/09/2022 09:00:23 60.08 60.33 62.74 60.8 62.3 66.6 69.66 70.15 80.86 74.4 73 74.5
25/09/2022 09:00:24 60.3 60.3 62.74 60.8 62.3 66.6 69.58 69.89 80.75 74.4 73 74.5
25/09/2022 09:00:25 60.25 60.34 62.74 60.8 62.3 66.6 70.12 70.15 80.69 74.4 73 74.5
25/09/2022 09:00:26 60.19 60.38 62.2 60.7 62.3 66.6 70.02 70.23 80.53 74.4 73 74.5
25/09/2022 09:00:27 60.25 60.32 61.87 60.7 62.3 66.6 69.55 70.13 80.53 74.4 73 74.5
25/09/2022 09:00:28 60.35 60.34 61.63 60.7 62.3 66.6 69.72 69.91 77.84 74.4 73 74.5
25/09/2022 09:00:29 60.28 60.43 61.63 60.7 62.3 66.6 70.93 70.72 75.54 74.4 73 74.5
25/09/2022 09:00:30 60.42 60.43 61.63 60.7 62.3 66.6 70.29 70.73 73.43 74.4 73 74.5
25/09/2022 09:00:31 60.29 60.42 61.63 60.7 62.3 66.6 70.18 70.64 72.62 74.4 73 74.5
25/09/2022 09:00:32 61.07 60.84 61.63 60.7 62.3 66.6 70.91 70.86 72.26 74.4 73 74.5
25/09/2022 09:00:33 60.73 60.91 61.63 60.7 62.3 66.6 70 70.86 71.93 74.4 73 74.5
25/09/2022 09:00:34 61 60.95 61.63 60.7 62.3 66.6 71.24 71.18 71.93 74.4 73 74.5
25/09/2022 09:00:35 60.76 60.95 61.63 60.7 62.3 66.6 71.32 71.38 71.44 74.4 73 74.5
25/09/2022 09:00:36 61 61 61.63 60.7 62.3 66.6 70.77 71.33 71.38 74.4 73 74.5
25/09/2022 09:00:37 61.31 61.23 61.23 60.7 62.3 66.6 69.92 71.06 71.38 74.4 73 74.5
25/09/2022 09:00:38 60.89 61.18 61.23 60.7 62.3 66.6 70.56 70.69 71.38 74.4 73 74.5
25/09/2022 09:00:39 63.69 63.43 63.43 60.7 62.3 66.6 73.15 72.88 72.88 74.4 73 74.5
25/09/2022 09:00:40 60.62 63.08 63.43 60.7 62.3 66.6 70.57 72.6 72.88 74.4 73 74.5
25/09/2022 09:00:41 59.86 61.66 63.43 60.7 62.3 66.6 70.65 71.51 72.88 74.4 73 74.5
25/09/2022 09:00:42 60.44 60.68 63.43 60.7 62.3 66.6 70.33 71.1 72.88 74.4 73 74.5
25/09/2022 09:00:43 60.2 60.61 63.43 60.7 62.3 66.6 69.61 70.72 72.88 74.4 73 74.5
25/09/2022 09:00:44 60.24 60.39 63.43 60.7 62.3 66.6 69.41 70.14 72.88 74.4 73 74.5
25/09/2022 09:00:45 60.03 60.29 63.43 60.7 62.3 66.6 70.63 70.49 72.88 74.4 73 74.5
25/09/2022 09:00:46 60.11 60.2 63.43 60.7 62.3 66.6 71.34 71.18 72.88 74.4 73 74.5
25/09/2022 09:00:47 60.1 60.23 63.43 60.7 62.3 66.6 69.46 70.92 72.88 74.4 73 74.5
25/09/2022 09:00:48 60.42 60.37 63.43 60.7 62.3 66.6 69.79 70.13 72.88 74.4 73 74.5
25/09/2022 09:00:49 60.49 60.58 63.43 60.7 62.3 66.6 70.2 70.28 72.88 74.4 73 74.5
25/09/2022 09:00:50 60.28 60.44 63.43 60.7 62.3 66.6 70.09 70.4 72.88 74.4 73 74.5
25/09/2022 09:00:51 60.09 60.32 63.43 60.7 62.3 66.6 70.59 70.53 72.88 74.4 73 74.5
25/09/2022 09:00:52 60.32 60.32 63.43 60.7 62.3 66.6 70.72 70.75 72.88 74.3 73 74.5
25/09/2022 09:00:53 64.72 64.25 64.25 60.7 62.3 66.6 71.59 71.57 72.88 74.3 73 74.5
25/09/2022 09:00:54 60.64 63.68 64.25 60.7 62.3 66.6 70.37 71.37 72.88 74.2 73 74.5
25/09/2022 09:00:55 60.28 61.98 64.25 60.7 62.3 66.6 70.38 70.8 72.88 74.2 73 74.5
25/09/2022 09:00:56 60.08 61.01 64.25 60.7 62.3 66.6 71.17 71.17 72.88 74.1 73 74.5
25/09/2022 09:00:57 59.76 60.45 64.25 60.7 62.3 66.6 70.36 71.02 72.88 74 73 74.5
25/09/2022 09:00:58 60.3 60.25 64.25 60.7 62.2 66.6 71.13 71.1 72.88 74 73 74.5
25/09/2022 09:00:59 60.14 60.32 64.25 60.7 62.2 66.6 71.71 71.57 72.88 74 73 74.5
25/09/2022 09:01:00 62.12 62.1 64.25 60.7 62.2 66.6 71.82 72.08 72.88 73.9 73 74.5
25/09/2022 09:01:01 64.16 64.47 64.47 60.7 62.2 66.6 74.47 73.57 73.57 73.9 73 74.5
25/09/2022 09:01:02 60.48 62.78 64.47 60.7 62.2 66.6 72.2 73.54 73.57 73.9 73 74.5
25/09/2022 09:01:03 60.56 61.52 64.47 60.7 62.2 66.6 72.4 72.75 73.57 73.9 73 74.5
25/09/2022 09:01:04 66.74 66.47 66.47 60.7 62.2 66.6 75.53 75.36 75.36 73.9 73 74.5
25/09/2022 09:01:05 63.35 66.76 66.76 60.7 62.2 66.6 75.41 75.65 75.65 73.9 73.1 74.5
25/09/2022 09:01:06 63.64 64.89 66.76 60.8 62.2 66.6 75.15 75.93 75.93 73.9 73.1 74.5
25/09/2022 09:01:07 68.66 67.76 67.76 60.8 62.2 66.6 75.46 75.77 75.93 74 73.1 74.5
25/09/2022 09:01:08 63.61 67.4 67.76 60.8 62.3 66.6 72.92 75.28 75.93 73.9 73.1 74.5
25/09/2022 09:01:09 66.01 66.39 67.76 60.9 62.3 66.6 78.99 78.53 78.53 74 73.1 74.5
25/09/2022 09:01:10 70.6 70.48 70.48 61 62.3 66.6 79.4 80.18 80.18 74 73.1 74.5
25/09/2022 09:01:11 66 68.42 70.48 61 62.3 66.6 72.61 78.24 80.18 74 73.1 74.5
25/09/2022 09:01:12 63.12 67.23 70.48 61 62.3 66.6 72.05 75.65 80.18 74 73.1 74.5
25/09/2022 09:01:13 65.07 65.53 70.48 61.1 62.3 66.6 72.12 73.73 80.18 74 73.1 74.5
25/09/2022 09:01:14 67.66 67.44 70.48 61.1 62.3 66.6 78.19 77.3 80.18 74 73.1 74.5
25/09/2022 09:01:15 62.43 67.04 70.48 61.1 62.3 66.6 72.65 76.89 80.18 74 73.1 74.5
25/09/2022 09:01:16 63.35 64.82 70.48 61.1 62.3 66.6 71.28 74.63 80.18 74 73.1 74.5
25/09/2022 09:01:17 64.44 64.49 70.48 61.2 62.3 66.6 72.15 72.77 80.18 74 73.1 74.5
25/09/2022 09:01:18 63.54 64.22 70.48 61.2 62.3 66.6 71.75 72.44 80.18 74 73.1 74.5
25/09/2022 09:01:19 64.47 64.57 70.48 61.2 62.3 66.6 72.97 72.76 80.18 74 73.1 74.5
25/09/2022 09:01:20 63.46 64.57 70.48 61.2 62.3 66.6 71.91 72.71 80.18 74 73.1 74.5
25/09/2022 09:01:21 62.5 63.75 70.48 61.2 62.3 66.6 71.44 72.08 80.18 73.9 73.1 74.5
25/09/2022 09:01:22 61.26 63.14 70.48 61.2 62.3 66.6 72.07 72.09 80.18 73.9 73.1 74.5
25/09/2022 09:01:23 62.6 62.86 70.48 61.2 62.3 66.6 72.3 72.24 80.18 73.7 73.1 74.5
25/09/2022 09:01:24 62.24 63.19 70.48 61.2 62.3 66.6 73.27 73.63 80.18 73.6 73.1 74.5
25/09/2022 09:01:25 61.17 62.33 70.48 61.1 62.3 66.6 70.53 72.37 80.18 73.3 73.1 74.5
25/09/2022 09:01:26 60.76 61.67 70.48 61.1 62.3 66.6 70.46 71.28 80.18 73.1 73.1 74.5
25/09/2022 09:01:27 60.9 61.18 70.48 61.1 62.3 66.6 70.01 70.75 80.18 72.7 73.1 74.5
25/09/2022 09:01:28 60.65 60.99 70.48 61 62.3 66.6 70.04 70.25 80.18 72.5 73.1 74.5
25/09/2022 09:01:29 61.09 61.06 70.48 61 62.3 66.6 71.43 71.16 80.18 72.3 73.1 74.5
25/09/2022 09:01:30 60.73 61.16 70.48 61 62.3 66.6 70.83 71.2 80.18 72.3 73.1 74.5
25/09/2022 09:01:31 60.54 60.78 70.48 61 62.3 66.6 70.22 70.88 80.18 72.3 73.1 74.5
25/09/2022 09:01:32 60.52 60.75 70.48 61 62.3 66.6 70.17 70.44 80.18 72.3 73.1 74.5
25/09/2022 09:01:33 60.75 60.72 70.48 61 62.3 66.6 70.21 70.52 80.18 72.3 73.1 74.5
25/09/2022 09:01:34 60.4 60.77 70.48 61 62.3 66.6 70.48 70.64 80.18 72.3 73.1 74.5
25/09/2022 09:01:35 60.35 60.49 70.48 61 62.3 66.6 69.9 70.43 80.18 72.3 73.1 74.5
25/09/2022 09:01:36 60.56 60.57 70.48 61 62.3 66.6 70.68 70.55 80.18 72.3 73.1 74.5
25/09/2022 09:01:37 61.52 61.19 70.48 61 62.3 66.6 70.79 70.76 80.18 72.3 73.1 74.5
25/09/2022 09:01:38 61.47 61.43 70.48 61 62.3 66.6 70.03 70.59 80.18 72.3 73.1 74.5
25/09/2022 09:01:39 61.95 61.84 70.48 61 62.3 66.6 71.18 70.94 80.18 72.2 73.1 74.5
25/09/2022 09:01:40 61.86 61.88 68.42 61 62.3 66.6 71.78 71.46 78.24 72.3 73.1 74.5
25/09/2022 09:01:41 62.27 62.25 67.44 61 62.3 66.6 71.86 71.98 77.3 72.3 73.1 74.5
25/09/2022 09:01:42 61.79 62.06 67.44 61 62.3 66.6 69.91 71.54 77.3 72.3 73.1 74.5
25/09/2022 09:01:43 61.71 61.83 67.44 61 62.3 66.6 71.04 71.01 77.3 72.3 73.1 74.5
25/09/2022 09:01:44 63.05 62.82 67.04 61.1 62.3 66.6 71.4 71.32 76.89 72.3 73.1 74.5
25/09/2022 09:01:45 62.51 62.78 64.82 61.1 62.3 66.6 71.13 71.65 74.63 72.3 73.1 74.5
25/09/2022 09:01:46 62.37 62.54 64.57 61.1 62.3 66.6 70.93 71.27 73.63 72.3 73.1 74.5
25/09/2022 09:01:47 61.68 62.51 64.57 61.1 62.3 66.6 71.38 71.49 73.63 72.3 73.1 74.5
25/09/2022 09:01:48 60.97 62.15 64.57 61.1 62.3 66.6 70.84 71.3 73.63 72.3 73.1 74.5
25/09/2022 09:01:49 63.92 63.55 64.57 61.1 62.3 66.6 73.56 73.11 73.63 72.3 73.1 74.5
25/09/2022 09:01:50 66.5 66.03 66.03 61.1 62.3 66.6 76.58 75.97 75.97 72.3 73.1 74.5
25/09/2022 09:01:51 60.49 65.31 66.03 61.1 62.3 66.6 70.44 75.24 75.97 72.3 73.1 74.5
25/09/2022 09:01:52 60.46 62.96 66.03 61.1 62.3 66.6 69.81 72.88 75.97 72.3 73.1 74.5
25/09/2022 09:01:53 60.43 61.56 66.03 61.1 62.3 66.6 70.57 71.35 75.97 72.3 73.1 74.5
25/09/2022 09:01:54 60.62 60.91 66.03 61.1 62.3 66.6 70.23 70.83 75.97 72.3 73.1 74.5
25/09/2022 09:01:55 60.07 60.77 66.03 61.1 62.3 66.6 69.86 70.46 75.97 72.3 73.1 74.5
25/09/2022 09:01:56 59.94 60.35 66.03 61.1 62.3 66.6 70.37 70.46 75.97 72.3 73.1 74.5
25/09/2022 09:01:57 60.05 60.17 66.03 61.1 62.3 66.6 70.75 70.75 75.97 72.3 73.1 74.5
25/09/2022 09:01:58 60.03 60.09 66.03 61.1 62.3 66.6 69.78 70.59 75.97 72.3 73.1 74.5
25/09/2022 09:01:59 60.45 60.39 66.03 61.1 62.3 66.6 70.67 70.54 75.97 72.3 73.1 74.5
25/09/2022 09:02:00 60.61 60.69 66.03 61.1 62.3 66.6 71.19 71.17 75.97 72.3 73.1 74.5
25/09/2022 09:02:01 60.17 60.45 66.03 61.1 62.3 66.6 70.64 71.05 75.97 72.3 73.1 74.5
25/09/2022 09:02:02 60.34 60.38 66.03 61.1 62.3 66.6 72.06 71.66 75.97 72.3 73.1 74.5
25/09/2022 09:02:03 60.51 60.49 66.03 61.1 62.3 66.6 71.84 71.79 75.97 72.3 73.1 74.5
25/09/2022 09:02:04 60.38 60.52 66.03 61.1 62.2 66.6 70.69 71.98 75.97 72.3 73.1 74.5
25/09/2022 09:02:05 60.44 60.47 66.03 61.1 62.2 66.6 70.11 71.06 75.97 72.3 73.1 74.5
25/09/2022 09:02:06 60.29 60.5 66.03 61.1 62.2 66.6 70.18 70.56 75.97 72.3 73.1 74.5
25/09/2022 09:02:07 60.25 60.41 66.03 61.1 62.2 66.6 70.73 70.75 75.97 72.3 73.1 74.5
25/09/2022 09:02:08 59.98 60.31 66.03 61.1 62.2 66.6 69.88 70.67 75.97 72.3 73.1 74.5
25/09/2022 09:02:09 60.23 60.22 66.03 61.1 62.2 66.6 70.12 70.47 75.97 72.3 73.1 74.5
25/09/2022 09:02:10 60.19 60.27 66.03 61.1 62.2 66.6 70.61 70.49 75.97 72.3 73.1 74.5
25/09/2022 09:02:11 60 60.24 66.03 61.1 62.2 66.6 69.92 70.44 75.97 72.3 73.1 74.5
25/09/2022 09:02:12 60.47 60.33 66.03 61.1 62.2 66.6 69.7 70.19 75.97 72.3 73.1 74.5
25/09/2022 09:02:13 60.86 60.75 66.03 61.1 62.2 66.6 70.42 70.3 75.97 72.3 73.1 74.5
25/09/2022 09:02:14 61.27 61.1 66.03 61.1 62.2 66.6 70.34 70.46 75.97 72.3 73.1 74.5
25/09/2022 09:02:15 67.16 66.33 66.33 61.2 62.2 66.6 71.94 71.49 75.97 72.3 73.1 74.5
25/09/2022 09:02:16 65.84 66.53 66.53 61.2 62.2 66.6 71.43 71.7 75.97 72.3 73.1 74.5
25/09/2022 09:02:17 61.09 65.75 66.53 61.2 62.2 66.6 70.68 71.44 75.97 72.3 73.1 74.5
25/09/2022 09:02:18 61.21 63.5 66.53 61.2 62.2 66.6 71.01 71.16 75.97 72.3 73.1 74.5
25/09/2022 09:02:19 61.38 62.24 66.53 61.2 62.2 66.6 72.34 72.2 75.97 72.3 73.1 74.5
25/09/2022 09:02:20 61.89 62.15 66.53 61.2 62.2 66.6 73.75 73.96 75.24 72.3 73.1 74.5
25/09/2022 09:02:21 61.76 61.87 66.53 61.2 62.2 66.6 71.58 72.86 73.96 72.3 73.1 74.5
25/09/2022 09:02:22 61.35 61.86 66.53 61.2 62.2 66.6 71.17 72.16 73.96 72.3 73.1 74.5
25/09/2022 09:02:23 60.27 61.45 66.53 61.2 62.2 66.6 71.34 71.78 73.96 72.3 73.1 74.5
25/09/2022 09:02:24 60.26 60.78 66.53 61.2 62.2 66.6 71.08 71.45 73.96 72.3 73.1 74.5
25/09/2022 09:02:25 60.36 60.48 66.53 61.2 62.2 66.6 71.41 71.51 73.96 72.3 73.1 74.5
25/09/2022 09:02:26 60.24 60.49 66.53 61.2 62.2 66.6 70.61 71.39 73.96 72.3 73.1 74.5
25/09/2022 09:02:27 60.04 60.29 66.53 61.2 62.2 66.6 71.12 71.25 73.96 72.2 73.1 74.5
25/09/2022 09:02:28 60.25 60.25 66.53 61.2 62.2 66.6 71.2 71.24 73.96 72.2 73.1 74.5
25/09/2022 09:02:29 60.44 60.49 66.53 61.2 62.2 66.6 70.76 71.48 73.96 72.2 73.1 74.5
25/09/2022 09:02:30 60.14 60.33 66.53 61.2 62.2 66.6 70.65 71.03 73.96 72.2 73.1 74.5
25/09/2022 09:02:31 60.18 60.29 66.53 61.2 62.2 66.6 71.15 71.07 73.96 72.2 73.1 74.5
25/09/2022 09:02:32 59.95 60.25 66.53 61.2 62.2 66.6 70.71 71.2 73.96 72.2 73.1 74.5
25/09/2022 09:02:33 63.45 62.51 66.53 61.3 62.2 66.6 72.91 72.53 73.96 72.3 73.1 74.5
25/09/2022 09:02:34 60.26 62.48 66.53 61.3 62.2 66.6 70.8 72.56 73.96 72.3 73.1 74.5
25/09/2022 09:02:35 73.21 72.21 72.21 61.5 62.2 66.6 79.91 78.84 78.84 72.3 73.2 74.5
25/09/2022 09:02:36 60.96 72.04 72.21 61.5 62.2 66.6 71.21 78.68 78.84 72.3 73.2 74.5
25/09/2022 09:02:37 60.54 68.27 72.21 61.5 62.2 66.6 70.81 75.49 78.84 72.3 73.2 74.5
25/09/2022 09:02:38 60.33 65.12 72.21 61.5 62.2 66.6 70.26 73.18 78.84 72.3 73.2 74.5
25/09/2022 09:02:39 59.96 62.76 72.21 61.5 62.2 66.6 69.51 71.54 78.84 72.3 73.2 74.5
25/09/2022 09:02:40 61.16 61.65 72.21 61.5 62.2 66.6 70.75 70.77 78.84 72.3 73.2 74.5
25/09/2022 09:02:41 77.11 76.4 76.4 62 62.4 66.6 84.28 83.51 83.51 72.5 73.2 74.5
25/09/2022 09:02:42 76.23 77.94 77.94 62.3 62.5 66.7 81.78 84.3 84.3 72.6 73.3 74.5
25/09/2022 09:02:43 60.23 75.41 77.94 62.3 62.5 66.7 70.86 81.82 84.3 72.6 73.3 74.5
25/09/2022 09:02:44 61.52 71.38 77.94 62.3 62.5 66.7 71.19 78.1 84.3 72.6 73.3 74.5
25/09/2022 09:02:45 68.99 69.87 77.94 62.4 62.5 66.7 74.91 75.95 84.3 72.6 73.3 74.5
25/09/2022 09:02:46 60.91 68.1 77.94 62.4 62.5 66.7 70.93 74.75 84.3 72.6 73.3 74.5
25/09/2022 09:02:47 70.35 69.53 77.94 62.5 62.5 66.7 78.82 77.83 84.3 72.7 73.3 74.5
25/09/2022 09:02:48 64.95 69.91 77.94 62.5 62.5 66.7 74.98 78.5 84.3 72.7 73.3 74.5
25/09/2022 09:02:49 60.78 66.86 77.94 62.5 62.6 66.7 71.76 75.85 84.3 72.7 73.3 74.5
25/09/2022 09:02:50 63.86 65 77.94 62.5 62.6 66.7 76.59 76.21 84.3 72.7 73.3 74.5
25/09/2022 09:02:51 60.29 63.51 77.94 62.5 62.6 66.7 71.75 75.27 84.3 72.7 73.3 74.5
25/09/2022 09:02:52 74.39 73.02 77.94 62.7 62.6 66.7 78.9 77.94 84.3 72.7 73.3 74.5
25/09/2022 09:02:53 60.45 72.35 77.94 62.7 62.6 66.7 70.63 77.37 84.3 72.7 73.3 74.5
25/09/2022 09:02:54 71.13 71.28 77.94 62.8 62.7 66.7 76.05 75.98 84.3 72.8 73.3 74.5
25/09/2022 09:02:55 62.28 70.93 77.94 62.8 62.7 66.7 73.86 75.97 84.3 72.8 73.3 74.5
25/09/2022 09:02:56 79.99 79.21 79.21 63.5 62.9 66.7 84.72 83.92 84.3 73 73.4 74.5
25/09/2022 09:02:57 60.51 77.01 79.21 63.5 62.9 66.7 73.62 82.01 84.3 73 73.4 74.5
25/09/2022 09:02:58 61.39 72.92 79.21 63.5 62.9 66.7 75.22 78.68 84.3 73 73.4 74.5
25/09/2022 09:02:59 61.16 69.17 79.21 63.5 62.9 66.7 74.4 77.13 84.3 73 73.4 74.5
25/09/2022 09:03:00 82.4 81.45 81.45 64.5 63.3 66.7 86.76 85.74 85.74 73.3 73.5 74.6
25/09/2022 09:03:01 60.9 79.16 81.45 64.5 63.3 66.7 71.56 83.77 85.74 73.3 73.5 74.6
25/09/2022 09:03:02 61.83 75.03 81.45 64.5 63.3 66.7 74.6 79.95 85.74 73.3 73.5 74.6
25/09/2022 09:03:03 68.79 71.09 81.45 64.5 63.3 66.7 74.65 77.3 85.74 73.4 73.5 74.6
25/09/2022 09:03:04 80.68 80.11 81.45 65.1 63.5 66.8 85.34 84.77 85.74 73.6 73.5 74.6
25/09/2022 09:03:05 60.39 77.28 81.45 65.1 63.5 66.8 70.28 82.05 85.74 73.6 73.5 74.6
25/09/2022 09:03:06 60.1 73.18 81.45 65.1 63.5 66.8 70.89 78.25 85.74 73.6 73.5 74.6
25/09/2022 09:03:07 60.26 69.28 81.45 65.1 63.5 66.8 70 75.14 85.74 73.6 73.5 74.6
25/09/2022 09:03:08 60.48 65.86 81.45 65.1 63.5 66.8 72.08 72.78 85.74 73.6 73.6 74.6
25/09/2022 09:03:09 60.35 63.32 81.45 65.1 63.5 66.8 70.96 72.35 85.74 73.6 73.6 74.6
25/09/2022 09:03:10 60.37 61.7 81.45 65.1 63.5 66.8 70.92 71.48 85.74 73.5 73.6 74.6
25/09/2022 09:03:11 60.34 60.92 81.45 65.1 63.5 66.8 70.65 71.08 85.74 73.5 73.6 74.6
25/09/2022 09:03:12 60.49 60.65 81.45 65.1 63.5 66.8 71.09 71.06 85.74 73.5 73.6 74.6
25/09/2022 09:03:13 60.08 60.52 81.45 65.1 63.5 66.8 71.37 71.32 85.74 73.5 73.6 74.6
25/09/2022 09:03:14 60.37 60.5 81.45 65.1 63.5 66.8 70.95 71.54 85.74 73.5 73.6 74.6
25/09/2022 09:03:15 60.22 60.35 81.45 65.1 63.5 66.8 70.88 71.42 85.74 73.5 73.6 74.6
25/09/2022 09:03:16 59.93 60.26 81.45 65.1 63.5 66.8 70.54 70.9 85.74 73.5 73.6 74.6
25/09/2022 09:03:17 60.09 60.12 81.45 65.1 63.5 66.8 70.76 70.85 85.74 73.5 73.6 74.6
25/09/2022 09:03:18 60.36 60.32 81.45 65.1 63.5 66.8 71.27 71.24 85.74 73.5 73.6 74.6
25/09/2022 09:03:19 60.39 60.43 81.45 65.1 63.5 66.8 71.86 71.57 85.74 73.5 73.6 74.6
25/09/2022 09:03:20 60.41 60.52 81.45 65.1 63.5 66.8 72.11 71.97 85.74 73.5 73.6 74.6
25/09/2022 09:03:21 60.46 60.49 81.45 65.1 63.5 66.8 71.25 72 85.74 73.5 73.6 74.6
25/09/2022 09:03:22 60.13 60.53 81.45 65.1 63.5 66.8 70.97 71.77 85.74 73.5 73.6 74.6
25/09/2022 09:03:23 60.37 60.37 81.45 65.1 63.5 66.8 70.72 71.03 85.74 73.5 73.6 74.6
25/09/2022 09:03:24 60.12 60.3 81.45 65.1 63.5 66.8 71.58 71.37 85.74 73.5 73.6 74.6
25/09/2022 09:03:25 60.39 60.42 81.45 65.1 63.5 66.8 72.3 72.06 85.74 73.6 73.6 74.6
25/09/2022 09:03:26 60.23 60.31 81.45 65.1 63.5 66.8 71.57 72.02 85.74 73.6 73.6 74.6
25/09/2022 09:03:27 60.3 60.34 81.45 65.1 63.5 66.8 71.37 71.85 85.74 73.6 73.6 74.6
25/09/2022 09:03:28 60.62 60.53 81.45 65.1 63.5 66.8 73.41 72.91 85.74 73.6 73.6 74.6
25/09/2022 09:03:29 60.42 60.58 81.45 65.1 63.5 66.8 73.92 73.61 85.74 73.6 73.6 74.6
25/09/2022 09:03:30 60.14 60.45 80.11 65.1 63.5 66.8 73.1 73.67 84.77 73.6 73.6 74.6
25/09/2022 09:03:31 60.6 60.53 80.11 65.1 63.5 66.8 72.38 73.26 84.77 73.6 73.6 74.6
25/09/2022 09:03:32 60.37 60.57 80.11 65.1 63.5 66.8 71.46 72.63 84.77 73.6 73.6 74.6
25/09/2022 09:03:33 61.61 61.53 80.11 65.1 63.5 66.8 71.58 71.91 84.77 73.6 73.6 74.6
25/09/2022 09:03:34 60.63 61.4 77.28 65.1 63.5 66.8 71.17 71.85 82.05 73.6 73.6 74.6
25/09/2022 09:03:35 60.6 61.02 73.18 65.1 63.5 66.8 71.62 71.57 78.25 73.6 73.6 74.6
25/09/2022 09:03:36 61.27 61.15 69.28 65.1 63.5 66.8 71.64 71.95 75.14 73.6 73.6 74.6
25/09/2022 09:03:37 61.47 61.46 65.86 65.1 63.5 66.8 72.66 72.55 73.67 73.6 73.6 74.6
25/09/2022 09:03:38 63.41 62.89 63.32 65.1 63.5 66.8 72.19 72.36 73.67 73.6 73.6 74.6
25/09/2022 09:03:39 60.8 62.67 62.89 65.1 63.5 66.8 71.95 72.28 73.67 73.6 73.6 74.6
25/09/2022 09:03:40 61.04 61.54 62.89 65.1 63.5 66.8 71.96 72.33 73.67 73.6 73.6 74.6
25/09/2022 09:03:41 60.55 61.31 62.89 65.1 63.5 66.8 72.7 72.66 73.67 73.6 73.6 74.6
25/09/2022 09:03:42 60.3 60.82 62.89 65.1 63.5 66.8 72.32 72.55 73.67 73.6 73.6 74.6
25/09/2022 09:03:43 60.28 60.6 62.89 65.1 63.5 66.8 71.05 72.36 73.67 73.6 73.6 74.6
25/09/2022 09:03:44 60.14 60.35 62.89 65.1 63.5 66.8 70.23 71.33 73.67 73.6 73.6 74.6
25/09/2022 09:03:45 60.05 60.22 62.89 65.1 63.5 66.8 71.29 71.19 73.67 73.6 73.6 74.6
25/09/2022 09:03:46 60.47 60.38 62.89 65.1 63.5 66.8 70.69 71.01 73.67 73.6 73.6 74.6
25/09/2022 09:03:47 60.39 60.45 62.89 65.1 63.5 66.8 70.79 71.1 73.67 73.6 73.6 74.6
25/09/2022 09:03:48 60.42 60.5 62.89 65.1 63.5 66.8 70.93 71.07 73.67 73.6 73.6 74.6
25/09/2022 09:03:49 60.32 60.43 62.89 65.1 63.5 66.8 71.29 71.35 73.67 73.6 73.6 74.6
25/09/2022 09:03:50 60.12 60.37 62.89 65.1 63.5 66.8 70.7 71.29 73.67 73.6 73.6 74.6
25/09/2022 09:03:51 60.21 60.28 62.89 65.1 63.5 66.8 71.06 70.97 73.67 73.6 73.6 74.6
25/09/2022 09:03:52 60.22 60.33 62.89 65.1 63.5 66.8 70.91 71.17 73.67 73.6 73.6 74.6
25/09/2022 09:03:53 59.92 60.21 62.89 65.1 63.5 66.8 70.95 71.24 73.67 73.6 73.6 74.6
25/09/2022 09:03:54 60.45 60.32 62.89 65.1 63.5 66.8 71.38 71.37 73.67 73.6 73.6 74.6
25/09/2022 09:03:55 60.36 60.45 62.89 65.1 63.5 66.8 71.06 71.37 73.67 73.6 73.6 74.6
25/09/2022 09:03:56 60.55 60.52 62.89 65.1 63.5 66.8 71 71.38 73.67 73.6 73.6 74.6
25/09/2022 09:03:57 60.45 60.53 62.89 65.1 63.5 66.8 70.87 71.23 73.67 73.6 73.6 74.6
25/09/2022 09:03:58 60.23 60.42 62.89 65.1 63.5 66.8 71.34 71.27 73.67 73.6 73.6 74.6
25/09/2022 09:03:59 60.35 60.39 62.89 65.1 63.5 66.8 71.27 71.42 73.67 73.6 73.6 74.6
25/09/2022 09:04:00 60.15 60.4 62.89 65.1 63.5 66.8 71.15 71.43 73.26 73.6 73.6 74.6
25/09/2022 09:04:01 60.56 60.48 62.89 65.1 63.5 66.8 70.3 71.1 72.66 73.6 73.6 74.6
25/09/2022 09:04:02 60.3 60.47 62.89 65.1 63.5 66.8 70.55 70.83 72.66 73.6 73.6 74.6
25/09/2022 09:04:03 62.36 62.14 62.89 65.1 63.5 66.8 71.43 71.32 72.66 73.6 73.6 74.6
25/09/2022 09:04:04 60.43 61.48 62.89 65.1 63.5 66.8 70.56 71.27 72.66 73.6 73.6 74.6
25/09/2022 09:04:05 60.38 60.84 62.89 65.1 63.5 66.8 71.59 71.29 72.66 73.6 73.5 74.6
25/09/2022 09:04:06 60.64 60.65 62.89 65.1 63.5 66.8 71.29 71.41 72.66 73.6 73.5 74.6
25/09/2022 09:04:07 60.21 60.68 62.89 65.1 63.4 66.8 70.81 71.27 72.66 73.6 73.5 74.6
25/09/2022 09:04:08 60.57 60.56 62.67 65.1 63.5 66.8 71.08 71.4 72.66 73.6 73.5 74.6
25/09/2022 09:04:09 60.63 60.67 62.14 65.1 63.4 66.8 71.6 71.45 72.66 73.6 73.5 74.6
25/09/2022 09:04:10 60.53 60.67 62.14 65.1 63.4 66.8 71.16 71.94 72.66 73.6 73.5 74.6
25/09/2022 09:04:11 60.66 60.67 62.14 65.1 63.4 66.8 71.19 71.35 72.55 73.6 73.5 74.6
25/09/2022 09:04:12 60.68 60.72 62.14 65.1 63.4 66.8 70.34 71.23 72.36 73.6 73.5 74.6
25/09/2022 09:04:13 60.72 60.81 62.14 65.1 63.4 66.8 70.49 70.81 71.94 73.6 73.5 74.6
25/09/2022 09:04:14 61.03 61 62.14 65.1 63.4 66.8 70.67 70.67 71.94 73.6 73.5 74.6
25/09/2022 09:04:15 60.69 60.92 62.14 65.1 63 66.8 71.15 71.09 71.94 73.7 73.4 74.6
25/09/2022 09:04:16 60.7 60.96 62.14 65.1 62.8 66.8 70.68 71.19 71.94 73.7 73.3 74.6
25/09/2022 09:04:17 60.44 60.65 62.14 65.1 62.8 66.8 70.56 70.94 71.94 73.7 73.3 74.6
25/09/2022 09:04:18 60.71 60.69 62.14 65.1 62.8 66.8 71.43 71.3 71.94 73.7 73.3 74.6
25/09/2022 09:04:19 60.44 60.74 62.14 65.1 62.7 66.8 70.88 71.57 71.94 73.7 73.3 74.6
25/09/2022 09:04:20 62.11 61.97 62.14 65.1 62.7 66.8 72.18 71.96 71.96 73.7 73.3 74.6
25/09/2022 09:04:21 60.98 61.95 62.14 65.1 62.7 66.8 72.41 72.42 72.42 73.7 73.3 74.6
25/09/2022 09:04:22 60.34 61.48 62.14 65.1 62.7 66.8 71.4 72.31 72.42 73.7 73.3 74.6
25/09/2022 09:04:23 64.14 63.26 63.26 65.1 62.7 66.8 72.38 72.22 72.42 73.7 73.3 74.6
25/09/2022 09:04:24 63.86 64.33 64.33 65.1 62.7 66.8 73.81 73.52 73.52 73.7 73.3 74.6
25/09/2022 09:04:25 60.92 63.26 64.33 65.1 62.7 66.8 72.32 73.39 73.52 73.7 73.3 74.6
25/09/2022 09:04:26 66.89 66.43 66.43 65.1 62.7 66.8 73.6 73.85 73.85 73.7 73.3 74.6
25/09/2022 09:04:27 65.74 65.79 66.43 65.2 62.7 66.8 72.69 73.12 73.85 73.7 73.3 74.6
25/09/2022 09:04:28 62.64 65.62 66.43 65.2 62.7 66.8 71.42 72.84 73.85 73.7 73.3 74.6
25/09/2022 09:04:29 62.69 64.77 66.43 65.2 62.7 66.8 71.09 72.44 73.85 73.7 73.3 74.6
25/09/2022 09:04:30 60.13 62.87 66.43 65.2 62.7 66.8 69.91 71.25 73.85 73.7 73.3 74.6
25/09/2022 09:04:31 67.27 66.69 66.69 65.2 62.7 66.8 74.55 74.01 74.01 73.7 73.3 74.6
25/09/2022 09:04:32 62.07 66.66 66.69 65.2 62.7 66.8 71.87 73.99 74.01 73.7 73.3 74.6
25/09/2022 09:04:33 67.05 66.36 66.69 65.2 62.7 66.8 73.65 73.61 74.01 73.7 73.3 74.6
25/09/2022 09:04:34 64.37 66.67 66.69 65.2 62.7 66.8 72.5 73.75 74.01 73.7 73.3 74.6
25/09/2022 09:04:35 62.25 64.9 66.69 65.2 62.7 66.8 71.2 72.58 74.01 73.7 73.3 74.6
25/09/2022 09:04:36 63.06 63.7 66.69 65.2 62.8 66.8 72.14 72.26 74.01 73.7 73.3 74.6
25/09/2022 09:04:37 61.3 63.49 66.69 65.2 62.8 66.8 71.6 72.4 74.01 73.7 73.3 74.6
25/09/2022 09:04:38 60.64 62.36 66.69 65.2 62.8 66.8 71.3 72.18 74.01 73.7 73.3 74.6
25/09/2022 09:04:39 59.92 61.35 66.69 65.2 62.8 66.8 70.4 71.44 74.01 73.7 73.3 74.6
25/09/2022 09:04:40 60.51 60.54 66.69 65.2 62.8 66.8 70.82 70.83 74.01 73.7 73.3 74.6
25/09/2022 09:04:41 60.46 60.57 66.69 65.2 62.8 66.8 71.28 71.25 74.01 73.7 73.3 74.6
25/09/2022 09:04:42 60.26 60.57 66.69 65.2 62.8 66.8 70.41 71.12 74.01 73.7 73.3 74.6
25/09/2022 09:04:43 60.32 60.35 66.69 65.2 62.7 66.8 70.79 70.99 74.01 73.7 73.3 74.6
25/09/2022 09:04:44 60.43 60.43 66.69 65.2 62.7 66.8 71.02 71.06 74.01 73.7 73.3 74.6
25/09/2022 09:04:45 60.46 60.51 66.69 65.2 62.8 66.8 71.45 71.54 74.01 73.7 73.3 74.6
25/09/2022 09:04:46 62.1 61.59 66.69 65.2 62.8 66.8 76.02 74.82 74.82 73.7 73.3 74.6
25/09/2022 09:04:47 60.08 61.46 66.69 65.2 62.8 66.8 71.83 74.61 74.82 73.7 73.3 74.6
25/09/2022 09:04:48 60.77 60.81 66.69 65.2 62.8 66.8 70.98 72.99 74.82 73.7 73.3 74.6
25/09/2022 09:04:49 60.53 60.77 66.69 65.2 62.8 66.8 71.45 72.01 74.82 73.6 73.3 74.6
25/09/2022 09:04:50 77.4 76.46 76.46 65.4 62.9 66.8 81.32 80.41 80.41 73.7 73.3 74.6
25/09/2022 09:04:51 60.76 74.89 76.46 65.4 62.9 66.8 71.97 79.16 80.41 73.6 73.3 74.6
25/09/2022 09:04:52 79.58 78.96 78.96 65.8 63.1 66.8 83.36 82.75 82.75 73.7 73.4 74.6
25/09/2022 09:04:53 64.82 78.61 78.96 65.8 63.1 66.8 74.09 82.46 82.75 73.6 73.4 74.6
25/09/2022 09:04:54 61.47 74.68 78.96 65.8 63.1 66.8 72.54 79.24 82.75 73.6 73.4 74.6
25/09/2022 09:04:55 82.24 81.51 81.51 66.4 63.5 66.9 84.93 84.26 84.26 73.7 73.4 74.6
25/09/2022 09:04:56 60.83 80.61 81.51 66.4 63.5 66.9 69.79 83.45 84.26 73.6 73.4 74.6
25/09/2022 09:04:57 60.06 76.44 81.51 66.4 63.5 66.9 69.82 79.5 84.26 73.6 73.4 74.6
25/09/2022 09:04:58 60.57 72.36 81.51 66.4 63.5 66.9 70.71 75.96 84.26 73.6 73.4 74.6
25/09/2022 09:04:59 60.29 68.58 81.51 66.4 63.5 66.9 70.38 73.46 84.26 73.6 73.4 74.6
25/09/2022 09:05:00 60.79 65.28 81.51 66.4 63.5 66.9 70.57 71.72 84.26 73.6 73.4 74.6
25/09/2022 09:05:01 61.13 63.1 81.51 66.4 63.5 66.9 71.27 71.49 84.26 73.6 73.4 74.6
25/09/2022 09:05:02 60.78 61.92 81.51 66.4 63.5 66.9 70.14 70.98 84.26 73.6 73.4 74.6
25/09/2022 09:05:03 60.92 61.33 81.51 66.4 63.5 66.9 69.69 70.4 84.26 73.6 73.4 74.6
25/09/2022 09:05:04 60.59 61.08 81.51 66.4 63.5 66.9 70.46 70.55 84.26 73.5 73.4 74.6
25/09/2022 09:05:05 60.99 60.97 81.51 66.4 63.5 66.9 71.22 70.96 84.26 73.5 73.4 74.6
25/09/2022 09:05:06 60.26 60.97 81.51 66.4 63.5 66.9 70.83 71.14 84.26 73.6 73.4 74.6
25/09/2022 09:05:07 60.36 60.52 81.51 66.4 63.5 66.9 70.44 70.93 84.26 73.5 73.4 74.6
25/09/2022 09:05:08 59.93 60.39 81.51 66.4 63.5 66.9 70.87 70.81 84.26 73.5 73.4 74.6
25/09/2022 09:05:09 60.13 60.22 81.51 66.4 63.5 66.9 70.43 70.87 84.26 73.5 73.4 74.6
25/09/2022 09:05:10 60.33 60.31 81.51 66.4 63.5 66.9 71.18 71.02 84.26 73.5 73.4 74.6
25/09/2022 09:05:11 60.58 60.52 81.51 66.4 63.5 66.9 71.05 71.2 84.26 73.6 73.5 74.6
25/09/2022 09:05:12 60.49 60.51 81.51 66.4 63.5 66.9 70.67 71.03 84.26 73.6 73.5 74.6
25/09/2022 09:05:13 60.22 60.52 81.51 66.4 63.5 66.9 71.27 71.21 84.26 73.6 73.5 74.6
25/09/2022 09:05:14 60 60.36 81.51 66.4 63.5 66.9 70.47 71.11 84.26 73.6 73.5 74.6
25/09/2022 09:05:15 59.68 60.19 81.51 66.4 63.5 66.9 69.94 70.62 84.26 73.6 73.5 74.6
25/09/2022 09:05:16 59.87 59.88 81.51 66.4 63.5 66.9 69.26 70.18 84.26 73.6 73.5 74.6
25/09/2022 09:05:17 61.17 60.74 81.51 66.4 63.5 66.9 70.5 70.26 84.26 73.6 73.4 74.6
25/09/2022 09:05:18 60.01 60.69 81.51 66.4 63.5 66.9 70.17 70.41 84.26 73.6 73.4 74.6
25/09/2022 09:05:19 59.64 60.26 81.51 66.4 63.5 66.9 69.3 70.24 84.26 73.5 73.4 74.6
25/09/2022 09:05:20 59.73 59.95 81.51 66.4 63.5 66.9 69.18 69.64 84.26 73.5 73.4 74.6
25/09/2022 09:05:21 59.56 59.79 81.51 66.4 63.5 66.9 70 69.85 84.26 73.5 73.4 74.6
25/09/2022 09:05:22 59.69 59.75 81.51 66.4 63.5 66.9 70.08 70.08 84.26 73.5 73.4 74.6
25/09/2022 09:05:23 59.74 59.76 81.51 66.4 63.5 66.9 69.62 70.05 84.26 73.5 73.4 74.6
25/09/2022 09:05:24 59.94 60.01 81.51 66.4 63.5 66.9 71.47 71.11 84.26 73.6 73.4 74.6
25/09/2022 09:05:25 60.13 60.09 80.61 66.4 63.5 66.9 70.56 71.37 83.45 73.6 73.4 74.6
25/09/2022 09:05:26 59.9 60.04 76.44 66.4 63.5 66.9 71.14 71.16 79.5 73.6 73.4 74.6
25/09/2022 09:05:27 60.29 60.26 72.36 66.4 63.5 66.9 71.4 71.47 75.96 73.6 73.4 74.6
25/09/2022 09:05:28 60.24 60.38 68.58 66.4 63.5 66.9 71.36 71.43 73.46 73.6 73.4 74.6
25/09/2022 09:05:29 59.88 60.2 65.28 66.4 63.5 66.9 70.75 71.43 71.72 73.6 73.5 74.6
25/09/2022 09:05:30 59.91 60.04 63.1 66.4 63.5 66.9 71.62 71.63 71.63 73.6 73.5 74.6
25/09/2022 09:05:31 59.61 59.96 61.92 66.4 63.5 66.9 72.74 72.6 72.6 73.6 73.5 74.6
25/09/2022 09:05:32 60.57 60.53 61.33 66.4 63.5 66.9 71.25 72.28 72.6 73.6 73.5 74.6
25/09/2022 09:05:33 63.54 63.28 63.28 66.4 63.5 66.9 72.24 72.07 72.6 73.6 73.5 74.6
25/09/2022 09:05:34 61.83 62.28 63.28 66.4 63.5 66.9 75.18 74.54 74.54 73.6 73.5 74.6
25/09/2022 09:05:35 61.32 61.97 63.28 66.4 63.5 66.9 73.13 74.21 74.54 73.6 73.5 74.6
25/09/2022 09:05:36 60.37 61.72 63.28 66.4 63.5 66.9 71.93 73.73 74.54 73.6 73.5 74.6
25/09/2022 09:05:37 61.2 61.37 63.28 66.4 63.5 66.9 72.98 73.05 74.54 73.6 73.5 74.6
25/09/2022 09:05:38 63.41 63.14 63.28 66.4 63.5 66.9 72.93 73.16 74.54 73.6 73.5 74.6
25/09/2022 09:05:39 59.93 62.45 63.28 66.4 63.5 66.9 71.66 72.8 74.54 73.6 73.5 74.6
25/09/2022 09:05:40 60.04 61.07 63.28 66.4 63.5 66.9 72.23 72.31 74.54 73.6 73.5 74.6
25/09/2022 09:05:41 59.81 60.45 63.28 66.4 63.5 66.9 71.66 72.66 74.54 73.6 73.5 74.6
25/09/2022 09:05:42 60.11 60.2 63.28 66.4 63.5 66.9 72.01 72.26 74.54 73.6 73.5 74.6
25/09/2022 09:05:43 59.64 60.08 63.28 66.4 63.5 66.9 72.72 72.58 74.54 73.6 73.5 74.6
25/09/2022 09:05:44 59.59 59.82 63.28 66.4 63.5 66.9 73.74 73.66 74.54 73.6 73.5 74.6
25/09/2022 09:05:45 60.07 60 63.28 66.4 63.5 66.9 75.12 74.83 74.83 73.6 73.5 74.6
25/09/2022 09:05:46 64.76 64.07 64.07 66.4 63.5 66.9 75.58 75.2 75.2 73.7 73.5 74.6
25/09/2022 09:05:47 60.24 63.83 64.07 66.4 63.5 66.9 76.16 76.31 76.31 73.7 73.5 74.6
25/09/2022 09:05:48 61.03 61.99 64.07 66.4 63.5 66.9 77.07 76.96 76.96 73.7 73.5 74.6
25/09/2022 09:05:49 61.04 61.64 64.07 66.4 63.5 66.9 77.61 77.71 77.71 73.7 73.5 74.6
25/09/2022 09:05:50 60.84 61.17 64.07 66.4 63.5 66.9 75.9 77.13 77.71 73.7 73.5 74.6
25/09/2022 09:05:51 60.6 60.95 64.07 66.4 63.5 66.9 74.7 76.64 77.71 73.8 73.5 74.6
25/09/2022 09:05:52 60.35 60.74 64.07 66.4 63.5 66.9 74.03 75.44 77.71 73.8 73.5 74.6
25/09/2022 09:05:53 60.18 60.52 64.07 66.4 63.5 66.9 73.45 74.54 77.71 73.8 73.5 74.6
25/09/2022 09:05:54 59.82 60.27 64.07 66.4 63.5 66.9 73.92 74.29 77.71 73.8 73.5 74.6
25/09/2022 09:05:55 60.1 60.13 64.07 66.4 63.5 66.9 74.1 74.12 77.71 73.8 73.5 74.6
25/09/2022 09:05:56 60.14 60.21 64.07 66.4 63.5 66.9 74.56 74.57 77.71 73.8 73.5 74.6
25/09/2022 09:05:57 59.74 60.1 64.07 66.4 63.5 66.9 74.22 74.68 77.71 73.8 73.5 74.6
25/09/2022 09:05:58 59.97 60.09 64.07 66.4 63.5 66.9 72.38 74.39 77.71 73.8 73.5 74.6
25/09/2022 09:05:59 60 60.05 64.07 66.4 63.5 66.9 72.31 73.13 77.71 73.8 73.5 74.6
25/09/2022 09:06:00 60.12 60.13 64.07 66.4 63.5 66.9 71.55 72.7 77.71 73.8 73.5 74.6
25/09/2022 09:06:01 59.91 60.15 64.07 66.4 63.5 66.9 71.74 72.17 77.71 73.8 73.5 74.6
25/09/2022 09:06:02 59.78 60 64.07 66.4 63.5 66.9 71.5 71.83 77.71 73.8 73.5 74.6
25/09/2022 09:06:03 62.43 62.09 64.07 66.4 63.5 66.9 71.63 71.79 77.71 73.8 73.5 74.6
25/09/2022 09:06:04 60.7 62.22 64.07 66.4 63.5 66.9 70.17 71.66 77.71 73.8 73.5 74.6
25/09/2022 09:06:05 60.88 61.27 64.07 66.4 63.5 66.9 69.39 70.69 77.71 73.8 73.5 74.6
25/09/2022 09:06:06 61.23 61.29 64.07 66.4 63.5 66.9 70.86 70.7 77.71 73.8 73.5 74.6
25/09/2022 09:06:07 62.37 62.09 64.07 66.3 63.5 66.9 70.43 70.6 77.71 73.7 73.5 74.6
25/09/2022 09:06:08 63.39 63.23 64.07 66.3 63.5 66.9 70.58 70.75 77.71 73.7 73.5 74.6
25/09/2022 09:06:09 62.9 63.98 64.07 66.3 63.5 66.9 70.29 70.95 77.71 73.7 73.5 74.6
25/09/2022 09:06:10 60.4 62.38 64.07 66.3 63.5 66.9 69.88 70.43 77.71 73.6 73.5 74.6
25/09/2022 09:06:11 59.92 61.17 64.07 66.3 63.5 66.9 68.73 69.9 77.71 73.6 73.5 74.6
25/09/2022 09:06:12 59.66 60.44 64.07 66.3 63.5 66.9 68.86 69.28 77.71 73.6 73.5 74.6
25/09/2022 09:06:13 59.6 60.01 64.07 66.3 63.5 66.9 69.72 69.55 77.71 73.6 73.5 74.6
25/09/2022 09:06:14 59.82 59.93 64.07 66.3 63.5 66.9 69.26 69.59 77.71 73.6 73.5 74.6
25/09/2022 09:06:15 59.84 60.04 64.07 66.3 63.5 66.9 68.79 69.33 77.71 73.6 73.5 74.6
25/09/2022 09:06:16 59.55 59.81 63.98 66.3 63.5 66.9 69.14 69.22 77.71 73.6 73.5 74.6
25/09/2022 09:06:17 59.91 59.86 63.98 66.3 63.5 66.9 69.27 69.32 77.71 73.6 73.5 74.6
25/09/2022 09:06:18 59.58 59.82 63.98 66.2 63.5 66.9 69.21 69.36 77.71 73.6 73.5 74.6
25/09/2022 09:06:19 59.23 59.73 63.98 66.2 63.5 66.9 68.46 69.24 77.13 73.6 73.5 74.6
25/09/2022 09:06:20 59.85 59.75 63.98 66.2 63.5 66.9 68.84 68.89 76.64 73.6 73.5 74.6
25/09/2022 09:06:21 59.7 59.8 63.98 66.2 63.5 66.9 68.75 69.03 75.44 73.6 73.5 74.6
25/09/2022 09:06:22 60.12 60.06 63.98 66.2 63.5 66.9 69.77 69.39 74.68 73.5 73.5 74.6
25/09/2022 09:06:23 59.93 59.99 63.98 66.2 63.5 66.9 69.82 69.77 74.68 73.5 73.5 74.6
25/09/2022 09:06:24 60.06 60.06 63.98 66.2 63.5 66.9 70.12 70.13 74.68 73.5 73.5 74.6
25/09/2022 09:06:25 59.77 60.07 63.98 66.2 63.5 66.9 68.61 70.04 74.68 73.5 73.5 74.6
25/09/2022 09:06:26 59.76 59.88 63.98 66.2 63.5 66.9 68.93 69.21 74.68 73.5 73.5 74.6
25/09/2022 09:06:27 59.77 59.87 63.98 66.2 63.5 66.9 69.27 69.25 74.39 73.5 73.5 74.6
25/09/2022 09:06:28 60.15 60.04 63.98 66.2 63.5 66.9 70.71 70.24 73.13 73.5 73.5 74.6
25/09/2022 09:06:29 60.06 60.18 63.98 66.2 63.5 66.9 70.34 70.34 72.7 73.5 73.5 74.6
25/09/2022 09:06:30 59.71 60 63.98 66.2 63.5 66.9 70.97 70.9 72.17 73.5 73.5 74.6
25/09/2022 09:06:31 61.05 60.93 63.98 66.2 63.5 66.9 70.93 71.19 71.83 73.5 73.5 74.6
25/09/2022 09:06:32 59.52 60.48 63.98 66.2 63.5 66.9 69.36 70.83 71.79 73.5 73.5 74.6
25/09/2022 09:06:33 59.94 60.05 63.98 66.2 63.5 66.9 70.4 70.35 71.66 73.5 73.5 74.6
25/09/2022 09:06:34 59.87 59.97 63.98 66.2 63.5 66.9 71.77 71.52 71.52 73.5 73.5 74.6
25/09/2022 09:06:35 59.7 59.9 63.98 66.2 63.5 66.9 70.28 71.17 71.52 73.5 73.5 74.6
25/09/2022 09:06:36 59.65 59.87 63.98 66.2 63.5 66.9 71 71 71.52 73.5 73.5 74.6
25/09/2022 09:06:37 59.47 59.71 63.98 66.2 63.5 66.9 70.4 70.86 71.52 73.5 73.5 74.6
25/09/2022 09:06:38 59.76 59.76 63.98 66.2 63.5 66.9 71.12 71.02 71.52 73.5 73.5 74.6
25/09/2022 09:06:39 59.7 59.78 62.38 66.2 63.5 66.9 70.15 71.15 71.52 73.5 73.5 74.6
25/09/2022 09:06:40 59.88 59.87 61.17 66.2 63.5 66.9 70.3 70.48 71.52 73.5 73.5 74.6
25/09/2022 09:06:41 60.21 60.13 60.93 66.2 63.5 66.9 70.21 70.54 71.52 73.5 73.5 74.6
25/09/2022 09:06:42 59.88 60.14 60.93 66.2 63.5 66.9 69.19 70.32 71.52 73.5 73.5 74.6
25/09/2022 09:06:43 59.94 60.03 60.93 66.2 63.5 66.9 69.61 69.71 71.52 73.5 73.5 74.6
25/09/2022 09:06:44 59.96 60.12 60.93 66.2 63.5 66.9 70.52 70.41 71.52 73.5 73.5 74.6
25/09/2022 09:06:45 59.87 59.99 60.93 66.2 63.5 66.9 69.5 70.14 71.52 73.5 73.5 74.6
25/09/2022 09:06:46 60.18 60.12 60.93 66.2 63.5 66.9 70.12 70.2 71.52 73.5 73.5 74.6
25/09/2022 09:06:47 60.8 60.56 60.93 66.2 63.5 66.9 70.51 70.56 71.52 73.5 73.5 74.6
25/09/2022 09:06:48 61.02 60.93 60.93 66.2 63.5 66.9 69.95 70.51 71.52 73.5 73.5 74.6
25/09/2022 09:06:49 60.87 60.91 60.93 66.2 63.5 66.9 69.48 70.04 71.52 73.5 73.5 74.6
25/09/2022 09:06:50 61.78 61.47 61.47 66.2 63.5 66.9 70.58 70.37 71.52 73.5 73.5 74.6
25/09/2022 09:06:51 60.83 61.41 61.47 66.2 63.5 66.9 71.43 71.17 71.52 73.5 73.5 74.6
25/09/2022 09:06:52 61.37 61.35 61.47 66.2 63.5 66.9 72.33 72.06 72.06 73.5 73.5 74.6
25/09/2022 09:06:53 61.49 61.61 61.61 66.2 63.5 66.9 72.16 72.67 72.67 73.5 73.5 74.6
25/09/2022 09:06:54 60.44 61.36 61.61 66.2 63.5 66.9 69.89 71.85 72.67 73.5 73.5 74.6
25/09/2022 09:06:55 59.77 60.79 61.61 66.2 63.5 66.9 69.05 70.76 72.67 73.5 73.5 74.6
25/09/2022 09:06:56 59.68 60.23 61.61 66.2 63.5 66.9 68.88 69.88 72.67 73.5 73.5 74.6
25/09/2022 09:06:57 59.86 59.99 61.61 66.2 63.5 66.9 69.12 69.3 72.67 73.5 73.5 74.6
25/09/2022 09:06:58 59.84 59.93 61.61 66.2 63.5 66.9 69.34 69.34 72.67 73.5 73.5 74.6
25/09/2022 09:06:59 59.59 59.96 61.61 66.2 63.5 66.9 69.15 69.55 72.67 73.5 73.5 74.6
25/09/2022 09:07:00 59.53 59.71 61.61 66.2 63.5 66.9 68.61 69.16 72.67 73.5 73.5 74.6
25/09/2022 09:07:01 59.8 59.78 61.61 66.2 63.5 66.9 68.79 68.91 72.67 73.5 73.5 74.6
25/09/2022 09:07:02 59.38 59.75 61.61 66.2 63.5 66.9 68.73 68.96 72.67 73.5 73.5 74.6
25/09/2022 09:07:03 59.65 59.65 61.61 66.2 63.5 66.9 68.74 68.82 72.67 73.5 73.5 74.6
25/09/2022 09:07:04 59.5 59.64 61.61 66.2 63.5 66.9 69.04 69.03 72.67 73.5 73.5 74.6
25/09/2022 09:07:05 59.52 59.62 61.61 66.2 63.5 66.9 68.7 69.01 72.67 73.5 73.5 74.6
25/09/2022 09:07:06 59.99 59.95 61.61 66.2 63.5 66.9 69.05 69.03 72.67 73.5 73.5 74.6
25/09/2022 09:07:07 59.49 59.82 61.61 66.2 63.5 66.9 68.36 69.02 72.67 73.5 73.5 74.6
25/09/2022 09:07:08 59.9 59.9 61.61 66.2 63.5 66.9 68.64 68.76 72.67 73.5 73.5 74.6
25/09/2022 09:07:09 60.41 60.21 61.61 66.2 63.5 66.9 69.21 69.1 72.67 73.5 73.5 74.6
25/09/2022 09:07:10 59.4 60.15 61.61 66.2 63.5 66.9 69.08 69.17 72.67 73.5 73.5 74.6
25/09/2022 09:07:11 59.51 59.73 61.61 66.2 63.5 66.9 70.15 69.9 72.67 73.5 73.5 74.6
25/09/2022 09:07:12 59.62 59.7 61.61 66.2 63.5 66.9 72.05 71.64 72.67 73.5 73.5 74.6
25/09/2022 09:07:13 59.91 59.83 61.61 66.2 63.5 66.9 72.14 72.26 72.67 73.5 73.5 74.6
25/09/2022 09:07:14 59.87 59.91 61.61 66.2 63.5 66.9 69.84 71.87 72.67 73.5 73.5 74.6
25/09/2022 09:07:15 59.64 59.81 61.61 66.2 63.5 66.9 71.86 71.62 72.67 73.5 73.5 74.6
25/09/2022 09:07:16 60.13 60.01 61.61 66.1 63.5 66.9 71.59 71.93 72.67 73.5 73.5 74.6
25/09/2022 09:07:17 59.62 59.99 61.61 66.1 63.5 66.9 69.81 71.44 72.67 73.5 73.5 74.6
25/09/2022 09:07:18 59.78 59.84 61.61 66.1 63.5 66.9 70.77 70.96 72.67 73.5 73.5 74.6
25/09/2022 09:07:19 60.27 60.1 61.61 66.1 63.5 66.9 70.27 71.36 72.67 73.5 73.5 74.6
25/09/2022 09:07:20 60.2 60.22 61.61 66.1 63.5 66.9 68.98 70.3 72.67 73.4 73.5 74.6
25/09/2022 09:07:21 60.38 60.35 61.61 66.1 63.5 66.9 69.54 69.63 72.67 73.4 73.5 74.6
25/09/2022 09:07:22 60.05 60.33 61.61 66.1 63.5 66.9 69.56 69.78 72.67 73.4 73.5 74.6
25/09/2022 09:07:23 60.97 60.74 61.36 66.1 63.5 66.9 69.67 69.77 72.26 73.4 73.5 74.6
25/09/2022 09:07:24 60.6 60.7 60.79 66.1 63.5 66.9 69.46 69.69 72.26 73.4 73.5 74.6
25/09/2022 09:07:25 61 60.96 60.96 66.1 63.5 66.9 73.69 73.3 73.3 73.4 73.5 74.6
25/09/2022 09:07:26 61.15 61.29 61.29 66.1 63.5 66.9 70.24 71.98 73.3 73.4 73.5 74.6
25/09/2022 09:07:27 61.54 61.45 61.45 66.1 63.5 66.9 70.47 71 73.3 73.4 73.5 74.6
25/09/2022 09:07:28 61.17 61.48 61.48 66.1 63.5 66.9 70.9 70.91 73.3 73.4 73.5 74.6
25/09/2022 09:07:29 61.87 61.72 61.72 66.1 63.5 66.9 70.52 71.09 73.3 73.4 73.5 74.6
25/09/2022 09:07:30 62.81 62.6 62.6 66.1 63.5 66.9 70.46 70.76 73.3 73.4 73.5 74.6
25/09/2022 09:07:31 61.49 62.26 62.6 66.1 63.5 66.9 71.15 70.98 73.3 73.4 73.5 74.6
25/09/2022 09:07:32 60.56 61.89 62.6 66.2 63.5 66.9 70.81 71.27 73.3 73.4 73.5 74.6
25/09/2022 09:07:33 60.16 61.08 62.6 66.1 63.5 66.9 70.4 70.87 73.3 73.4 73.5 74.6
25/09/2022 09:07:34 60.21 60.58 62.6 66.1 63.5 66.9 69.5 70.71 73.3 73.4 73.5 74.6
25/09/2022 09:07:35 60.26 60.39 62.6 66.1 63.5 66.9 70.47 70.3 73.3 73.4 73.5 74.6
25/09/2022 09:07:36 60.28 60.41 62.6 66.1 63.5 66.9 69.25 70.33 73.3 73.4 73.5 74.6
25/09/2022 09:07:37 60.23 60.29 62.6 66.1 63.5 66.9 69.86 69.85 73.3 73.4 73.5 74.6
25/09/2022 09:07:38 60.51 60.46 62.6 66.1 63.5 66.9 70.77 70.56 73.3 73.4 73.5 74.6
25/09/2022 09:07:39 60.51 60.56 62.6 66.1 63.5 66.9 70.64 70.84 73.3 73.4 73.5 74.6
25/09/2022 09:07:40 59.96 60.49 62.6 66.1 63.5 66.9 69.61 70.51 73.3 73.4 73.5 74.6
25/09/2022 09:07:41 60.6 60.46 62.6 65.9 63.5 66.9 69.79 69.99 73.3 73.2 73.5 74.6
25/09/2022 09:07:42 65.4 64.95 64.95 65.7 63.5 66.9 70.4 70.78 73.3 73.1 73.5 74.6
25/09/2022 09:07:43 60.15 63.45 64.95 65.7 63.5 66.9 70.41 70.37 73.3 73.1 73.5 74.6
25/09/2022 09:07:44 60.16 61.7 64.95 65.7 63.5 66.9 69.97 70.7 73.3 73.1 73.5 74.6
25/09/2022 09:07:45 60.18 60.8 64.95 65.7 63.5 66.9 68.98 69.96 73.3 73.1 73.5 74.6
25/09/2022 09:07:46 60.36 60.5 64.95 65.7 63.5 66.9 69.87 69.87 73.3 73.1 73.5 74.6
25/09/2022 09:07:47 63.84 63.5 64.95 65.7 63.5 66.9 70.95 70.71 73.3 73 73.5 74.6
25/09/2022 09:07:48 60.73 63.46 64.95 65.7 63.5 66.9 70.2 70.85 73.3 73 73.5 74.6
25/09/2022 09:07:49 60.27 61.95 64.95 65.7 63.5 66.9 69.92 70.37 73.3 73 73.5 74.6
25/09/2022 09:07:50 60.41 60.97 64.95 65.7 63.5 66.9 70.57 70.61 73.3 73 73.5 74.6
25/09/2022 09:07:51 60.49 60.62 64.95 65.7 63.5 66.9 70.28 70.72 73.3 73 73.5 74.6
25/09/2022 09:07:52 60.56 60.59 64.95 65.6 63.5 66.9 69.64 70.24 73.3 72.9 73.5 74.6
25/09/2022 09:07:53 60.03 60.59 64.95 65.6 63.5 66.9 69.22 69.91 73.3 72.9 73.5 74.6
25/09/2022 09:07:54 60.85 60.73 64.95 65.5 63.5 66.9 70.32 70.13 73.3 72.9 73.5 74.6
25/09/2022 09:07:55 62.27 61.94 64.95 65.5 63.5 66.9 71.08 70.88 71.98 72.9 73.5 74.6
25/09/2022 09:07:56 60.35 61.74 64.95 65.1 63.5 66.9 70.73 71.1 71.27 72.7 73.5 74.6
25/09/2022 09:07:57 60.13 60.87 64.95 65.1 63.5 66.9 70.8 71 71.27 72.7 73.5 74.6
25/09/2022 09:07:58 60.18 60.46 64.95 65.1 63.5 66.9 70.36 70.81 71.27 72.7 73.5 74.6
25/09/2022 09:07:59 59.79 60.31 64.95 65.1 63.5 66.9 69.52 70.52 71.27 72.6 73.5 74.6
25/09/2022 09:08:00 60.09 60.2 64.95 64.2 63.5 66.9 69.48 69.96 71.27 72.3 73.5 74.6
25/09/2022 09:08:01 59.73 60.14 64.95 64.2 63.5 66.9 69.49 69.82 71.27 72.3 73.5 74.6
25/09/2022 09:08:02 59.68 59.99 64.95 64.2 63.5 66.9 70.54 70.34 71.1 72.2 73.5 74.6
25/09/2022 09:08:03 60.25 60.17 64.95 64.2 63.5 66.9 69.05 70.08 71.1 72.2 73.5 74.6
25/09/2022 09:08:04 59.72 60.09 64.95 63.5 63.5 66.9 68.83 69.46 71.1 71.9 73.5 74.6
25/09/2022 09:08:05 59.88 59.93 64.95 63.5 63.5 66.9 69.43 69.46 71.1 71.9 73.5 74.6
25/09/2022 09:08:06 59.97 59.99 64.95 63.5 63.5 66.9 69.2 69.48 71.1 71.9 73.5 74.6
25/09/2022 09:08:07 61.06 60.78 64.95 63.5 63.5 66.9 69.66 69.68 71.1 71.9 73.5 74.6
25/09/2022 09:08:08 60.19 60.83 64.95 63.5 63.5 66.9 69.48 69.73 71.1 71.9 73.5 74.6
25/09/2022 09:08:09 60.33 60.71 64.95 63.5 63.5 66.9 69.82 70 71.1 71.9 73.5 74.6
25/09/2022 09:08:10 60.06 60.26 64.95 63.5 63.5 66.9 68.57 69.55 71.1 71.9 73.5 74.6
25/09/2022 09:08:11 59.71 60.14 64.95 63.5 63.5 66.9 69.74 69.74 71.1 71.9 73.5 74.6
25/09/2022 09:08:12 64.2 63.83 63.83 63.5 63.5 66.9 71.01 70.81 71.1 71.9 73.5 74.6
25/09/2022 09:08:13 59.69 62.36 63.83 63.5 63.5 66.9 69.5 70.4 71.1 71.9 73.5 74.6
25/09/2022 09:08:14 59.64 60.85 63.83 63.5 63.5 66.9 69.16 69.81 71.1 71.9 73.5 74.6
25/09/2022 09:08:15 61.66 61.71 63.83 63.5 63.5 66.9 69.52 69.64 71.1 71.9 73.5 74.6
25/09/2022 09:08:16 61.8 62.68 63.83 63.5 63.5 66.9 69.76 69.93 71.1 71.9 73.5 74.6
25/09/2022 09:08:17 60.91 61.4 63.83 63.5 63.5 66.9 69.69 69.74 71.1 71.9 73.5 74.6
25/09/2022 09:08:18 61.03 61.56 63.83 63.5 63.5 66.9 71.4 71.02 71.1 71.9 73.5 74.6
25/09/2022 09:08:19 60.74 61.03 63.83 63.5 63.5 66.9 72.21 72.18 72.18 71.9 73.5 74.6
25/09/2022 09:08:20 62.75 62.23 63.83 63.5 63.5 66.9 73.19 72.89 72.89 71.9 73.5 74.6
25/09/2022 09:08:21 61.84 62.26 63.83 63.5 63.5 66.9 72.61 73.1 73.1 71.9 73.5 74.6
25/09/2022 09:08:22 61.64 61.94 63.83 63.5 63.5 66.9 71.38 72.56 73.1 71.9 73.5 74.6
25/09/2022 09:08:23 61.89 61.86 63.83 63.5 63.5 66.9 71.49 71.87 73.1 71.9 73.5 74.6
25/09/2022 09:08:24 61.72 61.84 63.83 63.5 63.5 66.9 73.76 73.25 73.25 71.9 73.5 74.6
25/09/2022 09:08:25 60.99 61.74 63.83 63.5 63.5 66.9 70.43 73.26 73.26 71.9 73.5 74.6
25/09/2022 09:08:26 60.48 61.32 63.83 63.5 63.5 66.9 70.06 71.65 73.26 71.9 73.5 74.6
25/09/2022 09:08:27 59.9 60.82 63.83 63.5 63.5 66.9 69.57 70.88 73.26 71.9 73.5 74.6
25/09/2022 09:08:28 59.61 60.27 63.83 63.5 63.5 66.9 69.16 69.98 73.26 71.9 73.5 74.6
25/09/2022 09:08:29 59.98 59.99 63.83 63.5 63.5 66.9 69.58 69.7 73.26 71.9 73.4 74.6
25/09/2022 09:08:30 59.96 60.02 63.83 63.5 63.5 66.9 69.62 69.8 73.26 71.9 73.4 74.6
25/09/2022 09:08:31 72.53 70.94 70.94 63.6 63.5 66.9 83.3 82.13 82.13 72 73.5 74.6
25/09/2022 09:08:32 74.35 74.52 74.52 63.8 63.6 66.9 77.72 81.5 82.13 72.1 73.5 74.6
25/09/2022 09:08:33 67.01 74.75 74.75 63.8 63.6 66.9 71.7 80.08 82.13 72.1 73.5 74.6
25/09/2022 09:08:34 60.18 71.09 74.75 63.8 63.6 66.9 69.67 76.55 82.13 72.1 73.5 74.6
25/09/2022 09:08:35 65.66 67.76 74.75 63.8 63.6 66.9 69.69 73.55 82.13 72.1 73.5 74.6
25/09/2022 09:08:36 59.48 66.29 74.75 63.8 63.6 66.9 68.77 71.54 82.13 72.1 73.5 74.6
25/09/2022 09:08:37 59.84 63.36 74.75 63.8 63.6 66.9 69.11 70.03 82.13 72 73.5 74.6
25/09/2022 09:08:38 63.84 64.05 74.75 63.8 63.6 66.9 69.42 69.84 82.13 72 73.5 74.6
25/09/2022 09:08:39 68.32 67.99 74.75 63.9 63.6 66.9 71.29 71.19 82.13 72 73.5 74.6
25/09/2022 09:08:40 61.82 67.91 74.75 63.9 63.6 66.9 68.94 71.14 82.13 72 73.5 74.6
25/09/2022 09:08:41 60.33 65.21 74.75 63.9 63.6 66.9 69.02 69.98 82.13 72 73.5 74.6
25/09/2022 09:08:42 68.44 68.02 74.75 63.9 63.6 66.9 71.83 71.44 82.13 72 73.5 74.6
25/09/2022 09:08:43 61.03 66.73 74.75 63.9 63.6 66.9 69.61 70.99 82.13 72 73.5 74.6
25/09/2022 09:08:44 62.05 64.14 74.75 63.9 63.6 66.9 69.9 70.26 82.13 72 73.5 74.6
25/09/2022 09:08:45 60 62.78 74.75 63.9 63.6 66.9 68.81 69.97 82.13 72 73.5 74.6
25/09/2022 09:08:46 61.54 61.73 74.75 63.9 63.6 66.9 69.68 69.64 82.13 72 73.5 74.6
25/09/2022 09:08:47 60.35 61.56 74.75 63.9 63.6 66.9 69.07 69.64 82.13 72 73.5 74.6
25/09/2022 09:08:48 60 60.8 74.75 63.9 63.6 66.9 69.48 69.53 82.13 72 73.5 74.6
25/09/2022 09:08:49 59.62 60.3 74.75 63.9 63.6 66.9 69.01 69.38 82.13 72 73.5 74.6
25/09/2022 09:08:50 59.71 59.99 74.75 63.9 63.6 66.9 68.31 69.3 82.13 72 73.5 74.6
25/09/2022 09:08:51 60.04 60.03 74.75 63.9 63.6 66.9 69.01 69.01 82.13 72 73.5 74.6
25/09/2022 09:08:52 59.58 59.86 74.75 63.9 63.6 66.9 69.13 69.16 82.13 72 73.5 74.6
25/09/2022 09:08:53 59.73 59.81 74.75 63.9 63.6 66.9 70.05 69.91 82.13 72 73.5 74.6
25/09/2022 09:08:54 60.47 60.26 74.75 63.9 63.6 66.9 72.86 72.23 82.13 72 73.5 74.6
25/09/2022 09:08:55 60.47 60.45 74.75 63.9 63.6 66.9 72.84 73.24 82.13 72 73.5 74.6
25/09/2022 09:08:56 60.16 60.47 74.75 63.9 63.6 66.9 70.24 72.25 82.13 72 73.5 74.6
25/09/2022 09:08:57 59.94 60.27 74.75 63.9 63.6 66.9 70.37 71.14 82.13 72 73.5 74.6
25/09/2022 09:08:58 59.55 60.12 74.75 63.9 63.6 66.9 71.15 71.12 82.13 72 73.5 74.6
25/09/2022 09:08:59 59.96 59.97 74.75 63.9 63.6 66.9 72.63 72.31 82.13 72 73.5 74.6
25/09/2022 09:09:00 60.19 60.26 74.75 63.9 63.6 66.9 71.06 72.32 82.13 72 73.5 74.6
25/09/2022 09:09:01 60.19 60.3 74.75 63.9 63.6 66.9 71.39 71.72 81.5 72 73.5 74.6
25/09/2022 09:09:02 59.91 60.28 74.75 63.9 63.6 66.9 70.41 71.47 80.08 72 73.5 74.6
25/09/2022 09:09:03 59.95 60.11 71.09 63.9 63.6 66.9 71.09 71.08 76.55 72 73.5 74.6
25/09/2022 09:09:04 60.68 60.73 68.02 63.9 63.6 66.9 70.96 71.18 73.55 72 73.5 74.6
25/09/2022 09:09:05 59.57 60.24 68.02 63.9 63.6 66.9 70.72 71.04 73.24 72 73.5 74.6
25/09/2022 09:09:06 59.58 59.8 68.02 63.9 63.6 66.9 72.09 71.91 73.24 72 73.5 74.6
25/09/2022 09:09:07 59.66 59.76 68.02 63.9 63.6 66.9 71.05 71.91 73.24 72 73.5 74.6
25/09/2022 09:09:08 59.28 59.75 68.02 63.9 63.6 66.9 70.76 71.32 73.24 72 73.5 74.6
25/09/2022 09:09:09 59.83 59.69 68.02 63.9 63.6 66.9 71.86 71.56 73.24 72 73.5 74.6
25/09/2022 09:09:10 60.07 59.96 68.02 63.9 63.6 66.9 71.98 72.29 73.24 72 73.5 74.6
25/09/2022 09:09:11 61.23 60.82 68.02 63.9 63.6 66.9 71.04 71.58 73.24 72 73.5 74.6
25/09/2022 09:09:12 60.64 60.76 66.73 63.9 63.6 66.9 69.91 71.23 73.24 72 73.5 74.6
25/09/2022 09:09:13 60.4 60.69 64.14 63.9 63.6 66.9 69.95 70.54 73.24 72 73.5 74.6
25/09/2022 09:09:14 61.6 61.31 62.78 63.9 63.6 66.9 72.4 72.2 73.24 72 73.5 74.6
25/09/2022 09:09:15 61.08 61.51 61.73 63.9 63.6 66.9 72.04 72.48 73.24 72 73.5 74.6
25/09/2022 09:09:16 61.7 61.61 61.61 63.9 63.6 66.9 71.36 72.11 73.24 72 73.5 74.6
25/09/2022 09:09:17 61.41 61.81 61.81 63.9 63.6 66.9 70.97 71.93 73.24 72 73.4 74.6
25/09/2022 09:09:18 60.33 61.41 61.81 63.9 63.6 66.9 69.46 71.2 73.24 72 73.4 74.6
25/09/2022 09:09:19 60.97 61.14 61.81 63.9 63.6 66.9 70.13 70.58 73.24 72 73.4 74.6
25/09/2022 09:09:20 60.91 61 61.81 63.9 63.6 66.9 69.33 70.14 73.24 72 73.4 74.6
25/09/2022 09:09:21 62.34 62.31 62.31 63.9 63.6 66.9 69.94 70.01 73.24 72 73.3 74.6
25/09/2022 09:09:22 61.37 61.81 62.31 63.9 63.6 66.9 70.15 70.12 73.24 72 73.3 74.6
25/09/2022 09:09:23 60.9 61.46 62.31 63.9 63.6 66.9 69.38 70.07 73.24 72 73.3 74.6
25/09/2022 09:09:24 61.58 61.86 62.31 63.9 63.6 66.9 71.07 71.05 73.24 72 73.3 74.6
25/09/2022 09:09:25 64.18 63.76 63.76 63.9 63.6 66.9 69.46 70.61 72.48 72 73.3 74.6
25/09/2022 09:09:26 62.62 63.75 63.76 63.9 63.6 66.9 69.15 70.09 72.48 71.9 73.3 74.6
25/09/2022 09:09:27 60.04 63.14 63.76 63.9 63.6 66.9 68.73 69.53 72.48 71.9 73.3 74.6
25/09/2022 09:09:28 59.52 61.49 63.76 63.9 63.6 66.9 68.67 69.05 72.48 71.9 73.3 74.6
25/09/2022 09:09:29 60.21 60.53 63.76 63.9 63.6 66.9 68.68 68.92 72.48 71.9 73.3 74.6
25/09/2022 09:09:30 59.59 60.25 63.76 63.9 63.6 66.9 67.74 68.74 72.48 71.9 73.3 74.6
25/09/2022 09:09:31 59.93 60.04 63.76 63.8 63.6 66.9 68.49 68.46 72.48 71.9 73.3 74.6
25/09/2022 09:09:32 60.53 60.44 63.76 63.8 63.6 66.9 69.09 68.91 72.48 71.9 73.3 74.6
25/09/2022 09:09:33 60.98 60.83 63.76 63.8 63.6 66.9 70.53 70.2 72.48 71.9 73.3 74.6
25/09/2022 09:09:34 59.72 60.75 63.76 63.8 63.6 66.9 68.66 70.14 72.48 71.9 73.3 74.6
25/09/2022 09:09:35 63.6 63.33 63.76 63.8 63.6 66.9 69.67 69.65 72.48 71.9 73.3 74.6
25/09/2022 09:09:36 62.94 64.32 64.32 63.8 63.6 66.9 69.64 69.87 72.48 71.9 73.3 74.6
25/09/2022 09:09:37 59.57 62.71 64.32 63.8 63.6 66.9 68.4 69.62 72.48 71.9 73.3 74.6
25/09/2022 09:09:38 59.68 60.99 64.32 63.8 63.6 66.9 69.28 69.3 72.48 71.9 73.3 74.6
25/09/2022 09:09:39 60.77 60.65 64.32 63.8 63.6 66.9 69.49 69.43 72.48 71.8 73.3 74.6
25/09/2022 09:09:40 62 61.75 64.32 63.8 63.6 66.9 69.4 69.74 72.48 71.8 73.3 74.6
25/09/2022 09:09:41 60.43 61.36 64.32 63.8 63.6 66.9 68.68 69.3 72.48 71.8 73.3 74.6
25/09/2022 09:09:42 63.53 63.26 64.32 63.8 63.6 66.9 69.57 69.56 72.48 71.8 73.3 74.6
25/09/2022 09:09:43 62.36 63.51 64.32 63.8 63.6 66.9 70.06 69.9 72.48 71.8 73.3 74.6
25/09/2022 09:09:44 59.69 62.37 64.32 63.8 63.6 66.9 69.87 70.02 72.48 71.8 73.3 74.6
25/09/2022 09:09:45 59.73 60.93 64.32 63.8 63.6 66.9 69.45 69.85 72.11 71.8 73.3 74.6
25/09/2022 09:09:46 74.72 74.05 74.05 64 63.7 66.9 80.32 79.6 79.6 71.9 73.3 74.6
25/09/2022 09:09:47 61.52 72.73 74.05 64 63.7 66.9 70.3 78.49 79.6 71.9 73.3 74.6
25/09/2022 09:09:48 60.21 68.96 74.05 64 63.7 66.9 68.9 75.15 79.6 71.9 73.3 74.6
25/09/2022 09:09:49 74.73 74.31 74.31 64.1 63.7 66.9 78.78 78.25 79.6 71.9 73.3 74.6
25/09/2022 09:09:50 61.12 73.73 74.31 63.8 63.7 66.9 71.37 77.93 79.6 71.8 73.3 74.6
25/09/2022 09:09:51 59.88 69.85 74.31 63.8 63.7 66.9 70.04 74.98 79.6 71.8 73.3 74.6
25/09/2022 09:09:52 59.61 66.27 74.31 63.2 63.7 66.9 69.25 72.53 79.6 71.6 73.3 74.6
25/09/2022 09:09:53 60.15 63.35 74.31 63.2 63.7 66.9 69.77 70.83 79.6 71.6 73.3 74.6
25/09/2022 09:09:54 62.65 62.6 74.31 63.2 63.7 66.9 71.15 70.94 79.6 71.6 73.3 74.6
25/09/2022 09:09:55 63.72 63.53 74.31 61.9 63.7 66.9 71.51 71.41 79.6 71.3 73.3 74.6
25/09/2022 09:09:56 63.14 63.55 74.31 61.9 63.7 66.9 71.54 71.69 79.6 71.3 73.3 74.6
25/09/2022 09:09:57 62 64.05 74.31 61.9 63.7 66.9 71.89 71.92 79.6 71.3 73.3 74.6
25/09/2022 09:09:58 61.87 62.33 74.31 61.9 63.7 66.9 73.12 72.7 79.6 71.3 73.3 74.6
25/09/2022 09:09:59 64.1 63.66 74.31 61.9 63.7 66.9 70.99 72.66 79.6 71.3 73.3 74.6
25/09/2022 09:10:00 60.1 63.13 74.31 61.9 63.7 66.9 70.18 71.64 79.6 71.3 73.3 74.6
25/09/2022 09:10:01 59.72 61.48 74.31 61.9 63.7 66.9 71.06 71.03 79.6 71.3 73.3 74.6
25/09/2022 09:10:02 60.63 60.8 74.31 61.9 63.7 66.9 73.71 73.08 79.6 71.3 73.3 74.6
25/09/2022 09:10:03 62.22 61.74 74.31 61.9 63.8 66.9 71.79 73.21 79.6 71.3 73.3 74.6
25/09/2022 09:10:04 61.19 61.61 74.31 61.9 63.8 66.9 71.92 72.34 79.6 71.3 73.3 74.6
25/09/2022 09:10:05 63.4 63.02 74.31 62 63.8 66.9 72.61 72.6 79.6 71.3 73.3 74.6
25/09/2022 09:10:06 63.34 63.49 74.31 62 63.8 66.9 72.78 72.87 79.6 71.3 73.3 74.6
25/09/2022 09:10:07 61.72 63.04 74.31 62 63.8 66.9 71.25 72.85 79.6 71.4 73.3 74.6
25/09/2022 09:10:08 69.34 68.38 74.31 62 63.8 66.9 73.03 72.93 79.6 71.4 73.3 74.6
25/09/2022 09:10:09 64.52 68.52 74.31 62.1 63.8 66.9 71.66 72.93 79.6 71.4 73.3 74.6
25/09/2022 09:10:10 60.76 66.35 74.31 62.1 63.8 66.9 71.96 72.26 79.6 71.4 73.3 74.6
25/09/2022 09:10:11 59.7 63.68 74.31 62.1 63.8 66.9 72.05 72.3 79.6 71.4 73.3 74.6
25/09/2022 09:10:12 59.73 61.62 74.31 62.1 63.8 66.9 71.74 72.15 79.6 71.4 73.3 74.6
25/09/2022 09:10:13 59.9 60.6 74.31 62.1 63.8 66.9 70.61 71.8 79.6 71.4 73.3 74.6
25/09/2022 09:10:14 60.08 60.23 74.31 62.1 63.8 66.9 72.09 71.92 79.6 71.4 73.3 74.6
25/09/2022 09:10:15 59.88 60.09 74.31 62.1 63.8 66.9 70.1 71.83 79.6 71.4 73.3 74.6
25/09/2022 09:10:16 59.75 60.02 74.31 62.1 63.8 66.9 70.31 70.84 78.49 71.4 73.3 74.6
25/09/2022 09:10:17 62.19 61.89 74.31 62.1 63.8 66.9 72.24 72.06 78.25 71.4 73.3 74.6
25/09/2022 09:10:18 59.45 61.1 74.31 62.1 63.8 66.9 70.36 71.37 78.25 71.4 73.3 74.6
25/09/2022 09:10:19 59.62 60.16 73.73 62.1 63.8 66.9 69.34 70.75 77.93 71.4 73.3 74.6
25/09/2022 09:10:20 59.72 59.95 69.85 62.1 63.8 66.9 70.16 70.2 74.98 71.4 73.3 74.6
25/09/2022 09:10:21 60.39 60.21 68.52 62.1 63.8 66.9 70.21 70.41 73.21 71.4 73.3 74.6
25/09/2022 09:10:22 59.81 60.16 68.52 62.1 63.8 66.9 69.42 70.08 73.21 71.4 73.3 74.6
25/09/2022 09:10:23 59.99 60.03 68.52 62.1 63.8 66.9 69.31 69.68 73.21 71.4 73.3 74.6
25/09/2022 09:10:24 61.1 60.84 68.52 62.1 63.8 66.9 69.19 69.62 73.21 71.4 73.3 74.6
25/09/2022 09:10:25 61.6 61.64 68.52 62.1 63.8 66.9 68.63 69.28 73.21 71.4 73.3 74.6
25/09/2022 09:10:26 60.57 61.11 68.52 62.1 63.8 66.9 68.52 68.96 73.21 71.4 73.3 74.6
25/09/2022 09:10:27 60.02 60.82 68.52 62.1 63.8 66.9 68.47 68.7 73.21 71.4 73.3 74.6
25/09/2022 09:10:28 59.84 60.25 68.52 62.1 63.8 66.9 69.51 69.23 73.21 71.4 73.3 74.6
25/09/2022 09:10:29 60.4 60.41 68.52 62.1 63.8 66.9 69.14 69.26 73.21 71.4 73.3 74.6
25/09/2022 09:10:30 59.56 60.41 68.52 62.1 63.8 66.9 68.78 69.19 73.21 71.3 73.3 74.6
25/09/2022 09:10:31 59.98 59.99 68.52 62.1 63.8 66.9 68.32 69.01 73.21 71.3 73.3 74.6
25/09/2022 09:10:32 59.42 59.96 68.52 62.1 63.8 66.9 67.47 68.55 73.21 71.3 73.3 74.6
25/09/2022 09:10:33 59.53 59.66 68.52 62.1 63.8 66.9 68.21 68.11 72.93 71.3 73.3 74.6
25/09/2022 09:10:34 59.8 59.77 68.52 62 63.8 66.9 68.49 68.39 72.93 71.3 73.3 74.6
25/09/2022 09:10:35 59.52 59.77 68.52 62 63.8 66.9 68.26 68.39 72.93 71.3 73.3 74.6
25/09/2022 09:10:36 61.04 60.81 68.52 62 63.8 66.9 69.67 69.4 72.93 71.3 73.3 74.6
25/09/2022 09:10:37 60.45 60.71 68.52 62 63.8 66.9 68.27 69.22 72.93 71.2 73.3 74.6
25/09/2022 09:10:38 59.92 60.63 68.52 62 63.8 66.9 68.16 68.66 72.93 71.2 73.3 74.6
25/09/2022 09:10:39 60.05 60.28 66.35 62 63.8 66.9 69.32 69.09 72.3 71.2 73.3 74.6
25/09/2022 09:10:40 59.52 60.1 63.68 62 63.8 66.9 69.39 69.34 72.3 71.2 73.3 74.6
25/09/2022 09:10:41 59.37 59.73 61.89 62 63.8 66.9 68.42 69.22 72.15 71.2 73.3 74.6
25/09/2022 09:10:42 59.57 59.62 61.89 62 63.8 66.9 68.5 68.69 72.06 71.2 73.3 74.6
25/09/2022 09:10:43 59.46 59.56 61.89 62 63.8 66.9 68.67 68.85 72.06 71.2 73.3 74.6
25/09/2022 09:10:44 59.4 59.54 61.89 62 63.8 66.9 68.03 68.61 72.06 71.2 73.3 74.6
25/09/2022 09:10:45 59.7 59.71 61.89 62 63.8 66.9 68.59 68.52 72.06 71.1 73.3 74.6
25/09/2022 09:10:46 59.54 59.61 61.89 62 63.8 66.9 69.04 68.99 72.06 71.1 73.3 74.6
25/09/2022 09:10:47 60.65 60.37 61.64 62 63.8 66.9 70.19 69.9 71.37 71.1 73.3 74.6
25/09/2022 09:10:48 59.87 60.17 61.64 62 63.8 66.9 69.3 69.74 70.75 71 73.3 74.6
25/09/2022 09:10:49 60.12 60.12 61.64 62 63.8 66.9 70.2 70.15 70.41 71 73.3 74.6
25/09/2022 09:10:50 60.26 60.24 61.64 62 63.8 66.9 69.9 70.15 70.41 70.9 73.3 74.6
25/09/2022 09:10:51 60.29 60.31 61.64 62 63.8 66.9 69.82 70.02 70.15 70.9 73.2 74.6
25/09/2022 09:10:52 60.39 60.56 61.64 62 63.8 66.9 70.73 70.48 70.48 70.9 73.2 74.6
25/09/2022 09:10:53 60.61 60.56 61.64 62 63.8 66.9 72.6 72.08 72.08 70.9 73.2 74.6
25/09/2022 09:10:54 60.84 60.75 61.64 62 63.7 66.9 72.1 72.27 72.27 70.9 73.2 74.6
25/09/2022 09:10:55 60.93 60.94 61.11 62 63.7 66.9 69.29 72.15 72.27 70.9 73.2 74.6
25/09/2022 09:10:56 61.06 61.06 61.06 62 63.7 66.9 70.8 70.88 72.27 70.8 73.1 74.6
25/09/2022 09:10:57 60.45 61.2 61.2 62 63.7 66.9 71.1 71.42 72.27 70.8 73.1 74.6
25/09/2022 09:10:58 60.02 60.57 61.2 62 63.7 66.9 69.73 70.9 72.27 70.8 73.1 74.6
25/09/2022 09:10:59 59.87 60.23 61.2 62 63.7 66.9 68.48 69.95 72.27 70.8 73.1 74.6
25/09/2022 09:11:00 59.6 60.02 61.2 62 63.7 66.9 68.35 69.13 72.27 70.8 73.1 74.6
25/09/2022 09:11:01 59.81 59.91 61.2 62 63.7 66.9 68.56 68.7 72.27 70.8 73.1 74.6
25/09/2022 09:11:02 59.83 59.87 61.2 62 63.7 66.9 69.4 69.28 72.27 70.8 73.1 74.6
25/09/2022 09:11:03 59.66 59.86 61.2 62 63.7 66.9 68.97 69.29 72.27 70.8 73.1 74.6
25/09/2022 09:11:04 59.86 59.84 61.2 62 63.7 66.9 70.6 70.16 72.27 70.8 73.1 74.6
25/09/2022 09:11:05 59.73 59.82 61.2 62 63.7 66.9 69.2 70 72.27 70.8 73 74.6
25/09/2022 09:11:06 59.6 59.82 61.2 62 63.7 66.9 69.83 69.87 72.27 70.8 73 74.6
25/09/2022 09:11:07 59.77 59.78 61.2 62 63.7 66.9 69.26 69.84 72.27 70.8 73 74.6
25/09/2022 09:11:08 59.99 60 61.2 62 63.7 66.9 70.76 70.42 72.27 70.8 73 74.6
25/09/2022 09:11:09 59.92 59.93 61.2 62 63.7 66.9 71.13 70.99 72.27 70.8 73 74.6
25/09/2022 09:11:10 60.36 60.26 61.2 62 63.7 66.9 73.19 72.83 72.83 70.8 73 74.6
25/09/2022 09:11:11 60.24 60.5 61.2 62 63.7 66.9 73.41 73.73 73.73 70.8 73 74.6
25/09/2022 09:11:12 59.83 60.2 61.2 62 63.7 66.9 69.37 72.85 73.73 70.8 73 74.6
25/09/2022 09:11:13 59.58 59.88 61.2 62 63.7 66.9 70.58 71.01 73.73 70.8 73 74.6
25/09/2022 09:11:14 59.76 59.8 61.2 62 63.7 66.9 70.27 70.8 73.73 70.8 73 74.6
25/09/2022 09:11:15 60.1 60.17 61.2 62 63.7 66.9 69.67 70.61 73.73 70.8 73 74.6
25/09/2022 09:11:16 59.74 59.99 61.2 62 63.7 66.9 69.65 70.07 73.73 70.8 73 74.6
25/09/2022 09:11:17 59.34 59.84 61.2 62 63.7 66.9 69.75 69.99 73.73 70.8 73 74.6
25/09/2022 09:11:18 60.17 60.03 61.2 62 63.7 66.9 70.59 70.4 73.73 70.8 73 74.6
25/09/2022 09:11:19 59.78 59.99 61.2 62 63.7 66.9 69.85 70.26 73.73 70.8 73 74.6
25/09/2022 09:11:20 61.03 60.62 61.2 62 63.7 66.9 69.67 70.12 73.73 70.8 73 74.6
25/09/2022 09:11:21 59.96 60.66 61.2 62 63.7 66.9 68.8 69.76 73.73 70.8 73 74.6
25/09/2022 09:11:22 59.66 60.17 61.2 62 63.7 66.9 68.97 69.19 73.73 70.8 72.9 74.6
25/09/2022 09:11:23 59.64 59.94 61.2 62 63.7 66.9 68.41 69.09 73.73 70.8 72.9 74.6
25/09/2022 09:11:24 59.85 59.85 61.2 62 63.7 66.9 68.53 68.79 73.73 70.8 72.8 74.6
25/09/2022 09:11:25 59.65 59.87 61.2 62 63.7 66.9 69.27 69.11 73.73 70.8 72.7 74.6
25/09/2022 09:11:26 59.63 59.74 61.2 62 63.7 66.9 69.17 69.24 73.73 70.8 72.6 74.6
25/09/2022 09:11:27 59.84 59.94 60.66 62 63.7 66.9 68.55 69.17 73.73 70.8 72.5 74.6
25/09/2022 09:11:28 59.6 59.8 60.66 62 63.7 66.9 68.06 68.77 73.73 70.8 72.4 74.6
25/09/2022 09:11:29 59.7 59.75 60.66 62 63.7 66.9 67.84 68.4 73.73 70.8 72.4 74.6
25/09/2022 09:11:30 59.93 59.96 60.66 62 63.7 66.9 68.82 68.61 73.73 70.8 72.4 74.6
25/09/2022 09:11:31 59.8 59.86 60.66 62 63.7 66.9 68.68 68.79 73.73 70.8 72.3 74.6
25/09/2022 09:11:32 60 59.97 60.66 62 63.7 66.9 68.57 68.68 73.73 70.8 72.3 74.6
25/09/2022 09:11:33 60.23 60.23 60.66 62 63.7 66.9 68.38 68.69 73.73 70.8 72.3 74.6
25/09/2022 09:11:34 63.84 63.05 63.05 62 63.7 66.9 69.16 69.03 73.73 70.8 72.3 74.6
25/09/2022 09:11:35 63.37 63.36 63.36 62 63.7 66.9 68.96 69.06 73.73 70.8 72.3 74.6
25/09/2022 09:11:36 66.49 66.62 66.62 62 63.7 66.9 70.67 70.5 73.73 70.8 72.3 74.6
25/09/2022 09:11:37 59.82 65.17 66.62 62 63.7 66.9 68.32 69.98 73.73 70.8 72.3 74.6
25/09/2022 09:11:38 59.46 62.65 66.62 62 63.7 66.9 67.86 69.04 73.73 70.8 72.3 74.6
25/09/2022 09:11:39 59.52 60.91 66.62 62 63.7 66.9 68.5 68.47 73.73 70.8 72.3 74.6
25/09/2022 09:11:40 60.55 60.39 66.62 62 63.7 66.9 68.36 68.44 73.73 70.8 72.3 74.6
25/09/2022 09:11:41 59.65 60.45 66.62 62 63.7 66.9 68.24 68.64 72.85 70.7 72.3 74.6
25/09/2022 09:11:42 59.7 59.9 66.62 62 63.7 66.9 68.58 68.5 71.01 70.7 72.3 74.6
25/09/2022 09:11:43 59.65 59.81 66.62 62 63.7 66.9 68.41 68.56 70.8 70.7 72.3 74.6
25/09/2022 09:11:44 59.6 59.72 66.62 62 63.7 66.9 67.97 68.4 70.61 70.7 72.3 74.6
25/09/2022 09:11:45 63.73 63.4 66.62 62 63.7 66.9 72.47 72.13 72.13 70.7 72.3 74.6
25/09/2022 09:11:46 60.09 63.5 66.62 62 63.7 66.9 69.24 72.2 72.2 70.7 72.3 74.6
25/09/2022 09:11:47 60.79 61.55 66.62 62 63.7 66.9 69.38 70.56 72.2 70.7 72.3 74.6
25/09/2022 09:11:48 59.72 61.1 66.62 62 63.7 66.9 69.41 69.81 72.2 70.7 72.3 74.6
25/09/2022 09:11:49 59.98 60.29 66.62 62 63.7 66.9 70.3 70.08 72.2 70.7 72.3 74.6
25/09/2022 09:11:50 59.87 60.08 66.62 62 63.7 66.9 69.67 70.12 72.2 70.7 72.3 74.6
25/09/2022 09:11:51 60.02 60.06 66.62 62 63.7 66.9 69.99 70.03 72.2 70.7 72.3 74.6
25/09/2022 09:11:52 59.94 60.1 66.62 62 63.7 66.9 69.81 70.16 72.2 70.7 72.3 74.6
25/09/2022 09:11:53 59.9 60.13 66.62 62 63.7 66.9 70.99 70.63 72.2 70.7 72.3 74.6
25/09/2022 09:11:54 60.3 60.19 66.62 62 63.7 66.9 70.81 70.78 72.2 70.7 72.3 74.6
25/09/2022 09:11:55 65.35 64.88 66.62 62 63.7 66.9 72.99 72.33 72.33 70.7 72.3 74.6
25/09/2022 09:11:56 59.92 63.14 66.62 62 63.7 66.9 71.5 72.43 72.43 70.7 72.3 74.6
25/09/2022 09:11:57 59.98 61.42 66.62 62 63.7 66.9 71.34 71.61 72.43 70.8 72.3 74.6
25/09/2022 09:11:58 60.07 60.61 66.62 62 63.7 66.9 72.22 72.16 72.43 70.8 72.3 74.6
25/09/2022 09:11:59 60.19 60.29 66.62 62 63.7 66.9 71.85 72.13 72.43 70.8 72.3 74.6
25/09/2022 09:12:00 62.27 61.86 66.62 62 63.7 66.9 72.61 72.68 72.68 70.8 72.3 74.6
25/09/2022 09:12:01 63.82 63.19 66.62 62.1 63.7 66.9 73.73 73.61 73.61 70.8 72.3 74.6
25/09/2022 09:12:02 63.03 63.78 66.62 62.1 63.7 66.9 71.8 73.19 73.61 70.8 72.3 74.6
25/09/2022 09:12:03 63.13 63.4 66.62 62.1 63.7 66.9 73.21 73.27 73.61 70.8 72.3 74.6
25/09/2022 09:12:04 61.57 63.24 66.62 62.1 63.7 66.9 71.98 73.03 73.61 70.8 72.3 74.6
25/09/2022 09:12:05 60.87 62.28 66.62 62.1 63.7 66.9 71.59 72.51 73.61 70.8 72.3 74.6
25/09/2022 09:12:06 61.23 61.48 65.17 62.1 63.7 66.9 71.51 71.99 73.61 70.9 72.3 74.6
25/09/2022 09:12:07 61.15 61.52 64.88 62.1 63.7 66.9 71.62 71.93 73.61 70.9 72.3 74.6
25/09/2022 09:12:08 61.07 61.19 64.88 62.1 63.7 66.9 72.18 72.15 73.61 70.9 72.3 74.6
25/09/2022 09:12:09 63.93 63.74 64.88 62.1 63.7 66.9 76.7 76.26 76.26 70.9 72.3 74.6
25/09/2022 09:12:10 60.71 63.09 64.88 62.1 63.7 66.9 70.65 75.56 76.26 70.9 72.3 74.6
25/09/2022 09:12:11 60.85 61.76 64.88 62.1 63.7 66.9 70.97 73.21 76.26 70.9 72.3 74.6
25/09/2022 09:12:12 60.58 61.2 64.88 62.1 63.7 66.9 70.49 71.99 76.26 70.9 72.3 74.6
25/09/2022 09:12:13 60.3 60.83 64.88 62.1 63.7 66.9 71.2 71.3 76.26 70.9 72.3 74.6
25/09/2022 09:12:14 62.91 62.69 64.88 62.1 63.7 66.9 72.5 72.46 76.26 70.9 72.3 74.6
25/09/2022 09:12:15 64.03 64 64.88 62.1 63.7 66.9 74.15 73.7 76.26 70.9 72.3 74.6
25/09/2022 09:12:16 64.75 64.95 64.95 62.2 63.7 66.9 76.98 76.29 76.29 71 72.4 74.6
25/09/2022 09:12:17 67.11 66.61 66.61 62.2 63.7 66.9 85.01 83.96 83.96 71.3 72.4 74.7
25/09/2022 09:12:18 66.8 67.32 67.32 62.2 63.7 66.9 84.9 85.31 85.31 71.6 72.5 74.7
25/09/2022 09:12:19 71.04 70.12 70.12 62.3 63.8 66.9 88.45 87.38 87.38 72.3 72.7 74.7
25/09/2022 09:12:20 71.1 70.89 70.89 62.4 63.8 66.9 88.12 88.63 88.63 72.8 72.9 74.7
25/09/2022 09:12:21 65.87 70.57 70.89 62.5 63.8 66.9 79.85 87.34 88.63 72.8 72.9 74.7
25/09/2022 09:12:22 63.44 68.07 70.89 62.5 63.8 66.9 79.47 84.27 88.63 72.9 72.9 74.7
25/09/2022 09:12:23 64.37 65.91 70.89 62.5 63.8 66.9 77.93 81.65 88.63 72.9 72.9 74.7
25/09/2022 09:12:24 61.14 64.68 70.89 62.5 63.8 66.9 73.45 79.45 88.63 73 72.9 74.7
25/09/2022 09:12:25 60.63 62.83 70.89 62.5 63.8 66.9 71.83 76.69 88.63 73 72.9 74.7
25/09/2022 09:12:26 61.23 61.64 70.89 62.5 63.8 66.9 72.15 74.21 88.63 73 72.9 74.7
25/09/2022 09:12:27 60.95 61.43 70.89 62.5 63.8 66.9 72.8 73.16 88.63 73 72.9 74.7
25/09/2022 09:12:28 65 63.93 70.89 62.5 63.8 66.9 72.96 73.36 88.63 73 72.9 74.7
25/09/2022 09:12:29 63.24 64 70.89 62.5 63.8 66.9 71.09 72.71 88.63 73 72.9 74.7
25/09/2022 09:12:30 61.93 63.51 70.89 62.5 63.8 66.9 71.51 72.31 88.63 73 72.9 74.7
25/09/2022 09:12:31 64.08 63.85 70.89 62.5 63.8 66.9 70.48 71.34 88.63 73 72.9 74.7
25/09/2022 09:12:32 65.43 65.07 70.89 62.5 63.8 66.9 71.94 71.67 88.63 73 72.9 74.7
25/09/2022 09:12:33 62.28 64.88 70.89 62.5 63.8 66.9 70.89 71.73 88.63 73 72.9 74.7
25/09/2022 09:12:34 62.9 63.63 70.89 62.5 63.8 66.9 71.37 71.36 88.63 73 72.9 74.7
25/09/2022 09:12:35 62.59 63.26 70.89 62.5 63.8 66.9 71.01 71.69 88.63 73 72.9 74.7
25/09/2022 09:12:36 61.27 62.72 70.89 62.5 63.8 66.9 71.74 71.54 88.63 73 72.9 74.7
25/09/2022 09:12:37 61.08 61.87 70.89 62.5 63.8 66.9 73.1 72.65 88.63 73 72.9 74.7
25/09/2022 09:12:38 60.29 61.4 70.89 62.5 63.8 66.9 72.37 73.01 88.63 73 72.9 74.7
25/09/2022 09:12:39 60.37 60.78 70.89 62.5 63.8 66.9 71.98 72.38 88.63 73 72.9 74.7
25/09/2022 09:12:40 60.43 60.6 70.89 62.5 63.8 66.9 70.32 72.29 88.63 73 72.9 74.7
25/09/2022 09:12:41 60.11 60.52 70.89 62.5 63.8 66.9 70.04 71.28 88.63 73 72.9 74.7
25/09/2022 09:12:42 60.09 60.3 70.89 62.5 63.8 66.9 69.76 70.56 88.63 73 72.9 74.7
25/09/2022 09:12:43 63.4 62.89 70.89 62.5 63.8 66.9 73.38 72.66 88.63 73 72.9 74.7
25/09/2022 09:12:44 61.47 62.3 70.89 62.5 63.8 66.9 75.8 75.12 88.63 73 72.9 74.7
25/09/2022 09:12:45 61.19 61.86 70.89 62.5 63.8 66.9 78.49 77.64 88.63 73.1 72.9 74.7
25/09/2022 09:12:46 62.4 62.11 70.89 62.5 63.8 66.9 81.92 80.99 88.63 73.2 73 74.7
25/09/2022 09:12:47 63.21 62.92 70.89 62.5 63.8 66.9 82.33 82.04 88.63 73.3 73 74.8
25/09/2022 09:12:48 65.16 64.38 70.89 62.6 63.8 66.9 85.19 84.27 88.63 73.5 73.1 74.8
25/09/2022 09:12:49 63.56 64.35 70.89 62.6 63.8 66.9 83.55 84.18 88.63 73.6 73.1 74.8
25/09/2022 09:12:50 64.44 64.32 70.57 62.6 63.8 66.9 84.41 84.43 87.34 73.8 73.2 74.8
25/09/2022 09:12:51 65.4 65.25 68.07 62.6 63.9 66.9 84.44 84.66 84.66 74 73.2 74.8
25/09/2022 09:12:52 66.46 66.08 66.08 62.6 63.9 66.9 86.06 85.65 85.65 74.2 73.3 74.8
25/09/2022 09:12:53 68.89 68.32 68.32 62.7 63.9 66.9 84.41 85.64 85.65 74.3 73.4 74.8
25/09/2022 09:12:54 70.29 69.66 69.66 62.7 63.9 66.9 84.44 85.2 85.65 74.5 73.4 74.8
25/09/2022 09:12:55 67.09 69.52 69.66 62.8 63.9 66.9 76.5 84.43 85.65 74.5 73.5 74.8
25/09/2022 09:12:56 71.06 70.57 70.57 62.9 63.9 66.9 83.35 82.82 85.65 74.6 73.5 74.8
25/09/2022 09:12:57 64.89 69.93 70.57 62.9 63.9 66.9 74.95 82.4 85.65 74.6 73.5 74.8
25/09/2022 09:12:58 63.1 67.41 70.57 62.9 63.9 66.9 72.94 79.21 85.65 74.6 73.5 74.8
25/09/2022 09:12:59 62.74 65.31 70.57 62.9 63.9 66.9 72.29 76.41 85.65 74.6 73.5 74.8
25/09/2022 09:13:00 61.91 63.7 70.57 62.9 63.9 66.9 73.43 74.22 85.65 74.6 73.5 74.8
25/09/2022 09:13:01 61.87 62.7 70.57 62.9 63.9 66.9 76.89 76 85.65 74.6 73.5 74.8
25/09/2022 09:13:02 62.58 62.7 70.57 62.9 63.9 66.9 76.63 76.66 85.65 74.6 73.5 74.8
25/09/2022 09:13:03 62.74 62.79 70.57 62.9 63.9 66.9 77.28 77.23 85.65 74.7 73.5 74.8
25/09/2022 09:13:04 61.53 62.69 70.57 62.9 63.9 66.9 77.66 77.66 85.65 74.7 73.5 74.8
25/09/2022 09:13:05 61.85 62.15 70.57 62.9 63.9 66.9 81.08 80.27 85.65 74.8 73.6 74.8
25/09/2022 09:13:06 63.35 62.96 70.57 62.9 63.9 66.9 78.7 79.98 85.65 74.8 73.6 74.8
25/09/2022 09:13:07 62.43 62.77 70.57 62.9 63.9 66.9 77.29 79.3 85.65 74.8 73.6 74.8
25/09/2022 09:13:08 61.63 62.62 70.57 62.9 63.9 66.9 79.63 79.32 85.65 74.8 73.6 74.8
25/09/2022 09:13:09 62.19 62.13 70.57 62.9 63.9 66.9 78.5 79.32 85.65 74.9 73.6 74.8
25/09/2022 09:13:10 62.65 62.84 70.57 62.9 63.9 66.9 75.96 78.94 85.65 74.9 73.6 74.8
25/09/2022 09:13:11 62.58 62.55 70.57 63 63.9 66.9 76.3 77.26 85.65 74.9 73.6 74.8
25/09/2022 09:13:12 62.24 62.77 70.57 62.9 63.9 66.9 77.49 77.62 85.65 74.9 73.6 74.8
25/09/2022 09:13:13 60.73 62.21 70.57 62.9 63.9 66.9 75.21 77.49 85.65 74.9 73.6 74.8
25/09/2022 09:13:14 62.89 62.59 70.57 63 63.9 66.9 74.61 76 85.65 74.9 73.6 74.8
25/09/2022 09:13:15 61.85 62.36 70.57 63 63.9 66.9 74.84 75.31 85.65 75 73.6 74.8
25/09/2022 09:13:16 62.28 62.39 70.57 63 64 66.9 74.11 74.93 85.65 75 73.6 74.8
25/09/2022 09:13:17 62.05 62.38 70.57 63 64 66.9 75.35 75.21 85.65 75 73.6 74.8
25/09/2022 09:13:18 63.72 63.6 70.57 63 64 66.9 76.57 76.09 85.65 75 73.7 74.8
25/09/2022 09:13:19 61.19 62.76 70.57 63 64 66.9 74.92 76.08 85.65 75 73.7 74.8
25/09/2022 09:13:20 63.22 62.96 70.57 63 64 66.9 74.23 75.33 85.65 75 73.7 74.8
25/09/2022 09:13:21 62.06 62.57 70.57 63 64 66.9 73.04 74.45 85.65 75 73.7 74.8
25/09/2022 09:13:22 61.42 62.52 70.57 63 64 66.9 73.47 74.11 85.64 75 73.7 74.8
25/09/2022 09:13:23 60.88 61.58 70.57 63 64 66.9 73.26 73.4 85.2 75 73.7 74.8
25/09/2022 09:13:24 60.86 61.15 70.57 63 64 66.9 73.63 73.74 84.43 75 73.7 74.8
25/09/2022 09:13:25 62.16 61.85 70.57 63 64 66.9 74.62 74.32 82.82 75 73.7 74.8
25/09/2022 09:13:26 61.38 61.8 69.93 63 64 66.9 74.89 74.97 82.4 75 73.7 74.8
25/09/2022 09:13:27 61.92 61.84 67.41 63 64 66.9 73.31 74.7 80.27 75 73.7 74.8
25/09/2022 09:13:28 61.9 61.92 65.31 63 64 66.9 72.78 73.91 80.27 75 73.7 74.8
25/09/2022 09:13:29 61.93 62.15 63.7 63 64 66.9 72.51 73.28 80.27 75 73.7 74.8
25/09/2022 09:13:30 61.96 62.07 63.6 63 64 66.9 73 73.03 80.27 75 73.7 74.8
25/09/2022 09:13:31 61.36 61.9 63.6 62.9 64 66.9 71.96 73.07 80.27 75 73.7 74.8
25/09/2022 09:13:32 60.44 61.6 63.6 62.7 64 66.9 73.47 73.46 80.27 74.9 73.7 74.8
25/09/2022 09:13:33 60.43 60.87 63.6 62.6 64 66.9 70.9 73.21 80.27 74.9 73.7 74.8
25/09/2022 09:13:34 60.61 60.73 63.6 62.6 64 66.9 71 71.93 80.27 74.9 73.7 74.8
25/09/2022 09:13:35 62.17 61.79 63.6 62.6 64 66.9 72.63 72.39 79.98 74.9 73.7 74.8
25/09/2022 09:13:36 61.49 61.72 63.6 62.6 64 66.9 72.21 72.57 79.32 74.9 73.7 74.8
25/09/2022 09:13:37 61.71 61.72 63.6 62.6 64 66.9 72.22 72.44 79.32 74.9 73.7 74.8
25/09/2022 09:13:38 61.88 61.92 63.6 62.6 64 66.9 72.06 72.45 79.32 75 73.7 74.8
25/09/2022 09:13:39 62 62.02 63.6 62.6 64 66.9 73.31 72.96 78.94 75 73.7 74.8
25/09/2022 09:13:40 61.31 61.92 63.6 62.6 64 66.9 71.48 72.99 77.62 75 73.7 74.8
25/09/2022 09:13:41 61.36 61.76 63.6 62.6 64 66.9 72.37 72.52 77.62 75 73.7 74.8
25/09/2022 09:13:42 62.48 62.18 63.6 62.5 64 66.9 71.92 72.28 77.49 75 73.7 74.8
25/09/2022 09:13:43 61.17 62.24 63.6 62.5 64 66.9 70.86 72.05 76.09 75 73.7 74.8
25/09/2022 09:13:44 60.83 61.48 63.6 62.5 64 66.9 70.85 71.38 76.09 75 73.7 74.8
25/09/2022 09:13:45 62.28 61.81 63.6 62.5 64 66.9 71.14 71.27 76.09 75 73.7 74.8
25/09/2022 09:13:46 61.59 61.81 63.6 62.5 64 66.9 71.46 71.39 76.09 75 73.7 74.8
25/09/2022 09:13:47 62.54 62.37 63.6 62.5 64 66.9 72.28 72.04 76.09 75 73.7 74.8
25/09/2022 09:13:48 62.01 62.28 62.96 62.6 64 66.9 72.53 72.32 76.08 75 73.7 74.8
25/09/2022 09:13:49 62.05 62.35 62.96 62.6 64 66.9 72.61 72.7 75.33 75 73.7 74.8
25/09/2022 09:13:50 61.74 62.06 62.57 62.6 64 66.9 72.96 72.85 74.97 75 73.7 74.8
25/09/2022 09:13:51 62.44 62.32 62.52 62.6 64 66.9 73.62 73.5 74.97 75 73.7 74.8
25/09/2022 09:13:52 61.55 62.3 62.37 62.6 64 66.9 71.79 73.3 74.97 75 73.7 74.8
25/09/2022 09:13:53 61.72 61.93 62.37 62.6 64 66.9 71.73 72.3 74.97 75 73.7 74.8
25/09/2022 09:13:54 60.9 61.67 62.37 62.6 64 66.9 71.53 72.03 74.97 75 73.7 74.8
25/09/2022 09:13:55 61.32 61.37 62.37 62.6 64 66.9 71.56 71.87 74.97 75 73.7 74.8
25/09/2022 09:13:56 60.6 61.28 62.37 62.6 64 66.9 70.98 71.76 74.7 75 73.7 74.8
25/09/2022 09:13:57 61.15 61.19 62.37 62.6 64 66.9 70.72 71.27 73.91 75 73.7 74.8
25/09/2022 09:13:58 62.31 61.96 62.37 62.6 64 66.9 72.27 72.09 73.5 75 73.7 74.8
25/09/2022 09:13:59 60.82 61.85 62.37 62.6 64 66.9 71.87 71.99 73.5 75 73.7 74.8
25/09/2022 09:14:00 61.83 61.71 62.37 62.6 64 66.9 73.01 72.95 73.5 75 73.7 74.8
25/09/2022 09:14:01 61.16 61.89 62.37 62.6 64 66.9 72.31 72.54 73.5 75 73.7 74.8
25/09/2022 09:14:02 61.79 61.68 62.37 62.6 64 66.9 71.02 72.48 73.5 75 73.7 74.8
25/09/2022 09:14:03 62.1 61.98 62.37 62.6 64 66.9 71.46 71.7 73.5 75 73.7 74.8
25/09/2022 09:14:04 61.91 62.13 62.37 62.6 64 66.9 72.5 72.3 73.5 75 73.7 74.8
25/09/2022 09:14:05 62.39 62.39 62.39 62.6 64 66.9 71.96 72.37 73.5 75 73.7 74.8
25/09/2022 09:14:06 61.52 62.21 62.39 62.6 64 66.9 70.97 72.05 73.5 75 73.7 74.8
25/09/2022 09:14:07 62.43 62.46 62.46 62.6 64 66.9 71.54 71.73 73.5 75 73.7 74.8
25/09/2022 09:14:08 61.85 62.17 62.46 62.6 64 66.9 70.41 71.39 73.5 75 73.7 74.8
25/09/2022 09:14:09 61.55 62.18 62.46 62.6 64 66.9 70.38 70.76 73.5 75 73.7 74.8
25/09/2022 09:14:10 61.58 61.86 62.46 62.6 64 66.9 70.5 70.75 73.5 75 73.7 74.8
25/09/2022 09:14:11 61.24 61.7 62.46 62.6 64 66.9 70.43 70.86 73.5 75 73.7 74.8
25/09/2022 09:14:12 63.32 62.88 62.88 62.6 64 66.9 71.57 71.31 73.5 75 73.7 74.8
25/09/2022 09:14:13 61.66 62.59 62.88 62.6 64 66.9 71.26 71.3 73.5 75 73.7 74.8
25/09/2022 09:14:14 61.24 62.15 62.88 62.6 64 66.9 70.44 71.35 73.5 75 73.7 74.8
25/09/2022 09:14:15 60.88 61.5 62.88 62.6 64 66.9 70.37 70.7 73.5 75 73.7 74.8
25/09/2022 09:14:16 61.12 61.3 62.88 62.6 64 66.9 70.92 70.89 73.5 75 73.7 74.8
25/09/2022 09:14:17 61.91 61.91 62.88 62.6 64 66.9 70.8 71.01 73.5 75 73.7 74.8
25/09/2022 09:14:18 61.93 61.93 62.88 62.7 64 66.9 71.68 71.56 73.5 75 73.7 74.8
25/09/2022 09:14:19 61.91 62.11 62.88 62.7 64 66.9 72.55 72.44 73.5 75 73.7 74.8
25/09/2022 09:14:20 61.02 61.77 62.88 62.7 64 66.9 70.76 72.06 73.5 75 73.7 74.8
25/09/2022 09:14:21 62.75 62.31 62.88 62.7 64 66.9 72.06 72.17 73.3 75 73.7 74.8
25/09/2022 09:14:22 62 62.29 62.88 62.7 64 66.9 73.97 73.28 73.28 75 73.7 74.8
25/09/2022 09:14:23 62.59 62.69 62.88 62.7 64 66.9 73.43 73.76 73.76 75 73.7 74.8
25/09/2022 09:14:24 62.31 62.52 62.88 62.7 64 66.9 73.5 73.53 73.76 75 73.7 74.8
25/09/2022 09:14:25 62.11 62.43 62.88 62.7 64 66.9 73.25 73.89 73.89 75 73.7 74.8
25/09/2022 09:14:26 61.94 62.39 62.88 62.7 64 66.9 71.87 73.23 73.89 75 73.7 74.8
25/09/2022 09:14:27 61.23 62.04 62.88 62.7 64 66.9 71.05 72.49 73.89 75 73.7 74.8
25/09/2022 09:14:28 60.5 61.47 62.88 62.7 64 66.9 69.99 71.65 73.89 75 73.7 74.8
25/09/2022 09:14:29 61.29 61.18 62.88 62.7 64 66.9 70.82 70.93 73.89 75 73.7 74.8
25/09/2022 09:14:30 60.42 61.14 62.88 62.7 64 66.9 70.37 70.94 73.89 75 73.7 74.8
25/09/2022 09:14:31 62.05 61.66 62.88 62.7 64 66.9 71.68 71.33 73.89 75 73.7 74.8
25/09/2022 09:14:32 62.41 62.16 62.88 62.7 64 66.9 73.97 73.1 73.89 75.1 73.7 74.8
25/09/2022 09:14:33 61.68 62.15 62.88 62.7 64 66.9 72.88 73.21 73.89 75.1 73.7 74.8
25/09/2022 09:14:34 62.16 62.22 62.88 62.7 64 66.9 73.03 73.29 73.89 75.1 73.7 74.8
25/09/2022 09:14:35 62.02 62.17 62.88 62.7 64 66.9 71.97 72.86 73.89 75.1 73.7 74.8
25/09/2022 09:14:36 61.19 62 62.88 62.7 64 66.9 71.03 72.4 73.89 75.1 73.7 74.8
25/09/2022 09:14:37 61.73 61.72 62.88 62.7 64 66.9 72.94 72.58 73.89 75.1 73.7 74.8
25/09/2022 09:14:38 61.85 61.84 62.88 62.7 64 66.9 72.66 72.69 73.89 75.1 73.7 74.8
25/09/2022 09:14:39 61.02 61.78 62.88 62.7 64 66.9 73.2 73.07 73.89 75.1 73.7 74.8
25/09/2022 09:14:40 61.12 61.43 62.88 62.7 64 66.9 71.85 73.06 73.89 75.1 73.7 74.8
25/09/2022 09:14:41 61.81 61.6 62.88 62.7 64 66.9 74.83 74.42 74.42 75.1 73.7 74.8
25/09/2022 09:14:42 62.45 62.38 62.69 62.7 64 66.9 72.42 74.04 74.42 75.1 73.7 74.8
25/09/2022 09:14:43 62.2 62.71 62.71 62.7 64 66.9 72.38 73.59 74.42 75.1 73.7 74.8
25/09/2022 09:14:44 61.43 62.16 62.71 62.7 64 66.9 71.71 72.74 74.42 75.1 73.7 74.8
25/09/2022 09:14:45 62.41 62.26 62.71 62.7 64 66.9 73.2 73.03 74.42 75.1 73.7 74.8
25/09/2022 09:14:46 62.51 62.46 62.71 62.5 64 66.9 72.27 72.83 74.42 75.1 73.7 74.8
25/09/2022 09:14:47 61.81 62.43 62.71 62.5 64 66.9 72.78 73.16 74.42 75.1 73.7 74.8
25/09/2022 09:14:48 62.45 62.38 62.71 62.5 64 66.9 72.1 72.43 74.42 75.1 73.7 74.8
25/09/2022 09:14:49 61.61 62.37 62.71 62.2 64 66.9 72.76 72.78 74.42 75.1 73.7 74.8
25/09/2022 09:14:50 60.89 61.87 62.71 62.2 64 66.9 72.19 72.73 74.42 75.1 73.7 74.8
25/09/2022 09:14:51 60.44 61.26 62.71 62.2 64 66.9 71.64 72.3 74.42 75.1 73.7 74.8
25/09/2022 09:14:52 62.8 62.25 62.71 62.2 64 66.9 73.89 73.53 74.42 75.1 73.7 74.8
25/09/2022 09:14:53 65.07 64.43 64.43 62.3 64 66.9 72.65 73.04 74.42 75.1 73.7 74.8
25/09/2022 09:14:54 68.57 67.41 67.41 62.3 64 66.9 73.78 73.61 74.42 75.1 73.6 74.8
25/09/2022 09:14:55 64 67.37 67.41 62.3 64 66.9 71.5 73.52 74.42 75.1 73.6 74.8
25/09/2022 09:14:56 62.73 65.45 67.41 62.3 64 66.9 72.78 72.97 74.42 75.1 73.6 74.8
25/09/2022 09:14:57 61.7 64.12 67.41 62.3 64 66.9 71.54 72.9 74.42 75.1 73.6 74.8
25/09/2022 09:14:58 61.65 62.78 67.41 62.3 64 66.9 71.26 72.13 74.42 75.1 73.6 74.8
25/09/2022 09:14:59 62.62 62.48 67.41 62.3 64 66.9 71.58 71.83 74.42 75.1 73.6 74.8
25/09/2022 09:15:00 64.3 64.33 67.41 62.3 64 66.9 72.53 72.78 74.42 75.1 73.6 74.8
25/09/2022 09:15:01 62.54 63.97 67.41 62.3 64 66.9 71.61 72.47 74.42 75.1 73.6 74.8
25/09/2022 09:15:02 61.86 63.26 67.41 62.3 64.1 66.9 71.44 72.01 74.42 75.1 73.6 74.8
25/09/2022 09:15:03 61.11 62.61 67.41 62.3 64.1 66.9 70.38 71.76 74.42 75.1 73.6 74.8
25/09/2022 09:15:04 65.38 65.41 67.41 62.3 64.1 66.9 70.81 71.66 74.42 75.1 73.6 74.8
25/09/2022 09:15:05 62.15 63.82 67.41 62.3 64.1 66.9 70.7 70.79 74.42 75.1 73.6 74.8
25/09/2022 09:15:06 62.55 63.06 67.41 62.3 64.1 66.9 70.65 70.77 74.42 75.1 73.6 74.8
25/09/2022 09:15:07 63.74 63.74 67.41 62.3 64.1 66.9 71.01 71.05 74.42 75.1 73.6 74.8
25/09/2022 09:15:08 61.64 63.33 67.41 62.3 64.1 66.9 71.01 71.14 74.42 75.1 73.6 74.8
25/09/2022 09:15:09 62.43 62.62 67.41 62.3 64.1 66.9 71.85 71.67 74.42 75.1 73.6 74.8
25/09/2022 09:15:10 60.96 62.33 67.41 62.3 64.1 66.9 70.84 71.76 74.42 75.1 73.6 74.8
25/09/2022 09:15:11 61.87 61.89 67.41 62.3 64.1 66.9 71.05 71.34 74.04 75.1 73.6 74.8
25/09/2022 09:15:12 62.35 62.2 67.41 62.3 64.1 66.9 72.36 72.06 73.61 75.1 73.6 74.8
25/09/2022 09:15:13 61.9 62.33 67.41 62.3 64.1 66.9 71.95 72.52 73.61 75.1 73.6 74.8
25/09/2022 09:15:14 60.56 61.98 67.41 62.3 64.1 66.9 70.31 71.78 73.61 75.1 73.6 74.8
25/09/2022 09:15:15 60.84 61.13 67.41 62.3 64.1 66.9 70.3 70.87 73.61 75.1 73.6 74.8
25/09/2022 09:15:16 61.3 61.27 67.41 62.3 64.1 66.9 70 70.5 73.61 75.1 73.6 74.8
25/09/2022 09:15:17 62.33 61.94 67.41 62.3 64.1 66.9 70.78 70.72 73.61 75.1 73.6 74.8
25/09/2022 09:15:18 61.95 62 67.41 62.3 64.1 66.9 71.71 71.27 73.61 75.1 73.6 74.8
25/09/2022 09:15:19 61.85 62.1 67.41 62.3 64.1 66.9 71.96 71.81 73.61 75.1 73.6 74.8
25/09/2022 09:15:20 61.88 62.02 67.41 62.3 64.1 66.9 71.11 71.74 73.61 75.1 73.6 74.8
25/09/2022 09:15:21 60.52 61.92 67.41 62.3 64.1 66.9 70.37 71.43 73.61 75.1 73.6 74.8
25/09/2022 09:15:22 61.82 61.65 67.41 62.3 64.1 66.9 71.05 71.04 73.61 75.1 73.6 74.8
25/09/2022 09:15:23 61.77 61.94 67.41 62.3 64.1 66.9 71.38 71.52 73.61 75.1 73.6 74.8
25/09/2022 09:15:24 60.25 61.62 67.37 62.3 64.1 66.9 69.87 71.33 73.52 75.1 73.6 74.8
25/09/2022 09:15:25 62.68 62.48 65.45 62.3 64.1 66.9 71.27 71.25 72.97 75.1 73.6 74.8
25/09/2022 09:15:26 61.97 62.55 65.41 62.3 64.1 66.9 71.09 71.26 72.9 75.1 73.6 74.8
25/09/2022 09:15:27 62.04 62.27 65.41 62.3 64.1 66.9 71.29 71.44 72.78 75.1 73.6 74.8
25/09/2022 09:15:28 62.16 62.45 65.41 62.3 64.1 66.9 72.09 72.27 72.78 75.1 73.6 74.8
25/09/2022 09:15:29 60.29 62.12 65.41 62.3 64.1 66.9 69.1 71.56 72.78 75.1 73.6 74.8
25/09/2022 09:15:30 62.07 61.86 65.41 62.3 64.1 66.9 71.4 71.14 72.52 75.1 73.6 74.8
25/09/2022 09:15:31 62.17 62.15 65.41 62.3 64.1 66.9 71.7 71.5 72.52 75.1 73.6 74.8
25/09/2022 09:15:32 61.92 62.12 65.41 62.3 64.1 66.9 72 72.12 72.52 75.1 73.6 74.8
25/09/2022 09:15:33 61.53 62.13 65.41 62.4 64.1 66.9 71.36 72.06 72.52 75.1 73.6 74.8
25/09/2022 09:15:34 62.2 62.23 63.82 62.4 64.1 66.9 71.36 71.72 72.52 75.1 73.6 74.8
25/09/2022 09:15:35 62.03 62.16 63.74 62.4 64.1 66.9 71.14 71.41 72.52 75.1 73.6 74.8
25/09/2022 09:15:36 61.1 62.15 63.74 62.4 64.1 66.9 70.92 71.61 72.52 75.1 73.6 74.8
25/09/2022 09:15:37 60.93 61.75 63.33 62.4 64.1 66.9 70.73 71.58 72.52 75.1 73.6 74.8
25/09/2022 09:15:38 60.71 61.09 62.62 62.4 64.1 66.9 70.28 70.81 72.52 75.1 73.6 74.8
25/09/2022 09:15:39 62.05 61.86 62.55 62.4 64.1 66.9 71.34 71.14 72.52 75.1 73.6 74.8
25/09/2022 09:15:40 62.4 62.33 62.55 62.4 64.1 66.9 70.92 71.1 72.52 75.1 73.6 74.8
25/09/2022 09:15:41 61.64 62.18 62.55 62.4 64.1 66.9 70.38 70.99 72.52 75.1 73.6 74.8
25/09/2022 09:15:42 62.71 62.52 62.55 62.4 64.1 66.9 71.49 71.34 72.52 75.1 73.6 74.8
25/09/2022 09:15:43 62.53 62.57 62.57 62.4 64.1 66.9 71.18 71.39 72.27 75.1 73.6 74.8
25/09/2022 09:15:44 62.62 62.9 62.9 62.4 64.1 66.9 71.92 71.75 72.27 75.1 73.6 74.8
25/09/2022 09:15:45 62.83 62.9 62.9 62.4 64.1 66.9 72.6 72.47 72.47 75.1 73.6 74.8
25/09/2022 09:15:46 63.32 63.31 63.31 62.4 64.1 66.9 72.81 72.8 72.8 75.1 73.6 74.8
25/09/2022 09:15:47 61.34 63.08 63.31 62.4 64.1 66.9 71.65 72.6 72.8 75.1 73.6 74.8
25/09/2022 09:15:48 61.51 62.38 63.31 62.4 64.1 66.9 71.45 72.06 72.8 75.1 73.6 74.8
25/09/2022 09:15:49 62.23 62.26 63.31 62.4 64.1 66.9 72.73 72.65 72.8 75.1 73.6 74.8
25/09/2022 09:15:50 62.13 62.18 63.31 62.4 64.1 66.9 73.11 72.92 72.92 75.1 73.6 74.8
25/09/2022 09:15:51 61.83 62.27 63.31 62.4 64.1 66.9 72.12 73 73 75.1 73.6 74.8
25/09/2022 09:15:52 61.63 62.03 63.31 62.4 64.1 66.9 72.11 72.41 73 75.1 73.6 74.8
25/09/2022 09:15:53 60.9 61.81 63.31 62.4 64.1 66.9 71.78 72.26 73 75.1 73.6 74.8
25/09/2022 09:15:54 62.09 61.87 63.31 62.5 64.1 66.9 72.49 72.46 73 75.1 73.6 74.8
25/09/2022 09:15:55 61.73 61.84 63.31 62.5 64.1 66.9 72.43 72.56 73 75.1 73.6 74.8
25/09/2022 09:15:56 62.41 62.24 63.31 62.5 64.1 66.9 72.71 72.77 73 75.2 73.6 74.8
25/09/2022 09:15:57 62.3 62.65 63.31 62.5 64.1 66.9 71.63 72.66 73 75.2 73.6 74.8
25/09/2022 09:15:58 62.11 62.31 63.31 62.5 64.1 66.9 71.79 71.94 73 75.2 73.6 74.8
25/09/2022 09:15:59 65.42 65.2 65.2 62.5 64.1 66.9 73.76 73.15 73.15 75.2 73.6 74.8
25/09/2022 09:16:00 61.56 63.76 65.2 62.5 64.1 66.9 72.06 73.08 73.15 75.2 73.6 74.8
25/09/2022 09:16:01 61.78 62.53 65.2 62.5 64.1 66.9 72.1 72.47 73.15 75.2 73.6 74.8
25/09/2022 09:16:02 60.29 62.11 65.2 62.5 64.1 66.9 69.85 72.3 73.15 75.2 73.6 74.8
25/09/2022 09:16:03 60.98 61.16 65.2 62.5 64.1 66.9 71.77 71.82 73.15 75.2 73.6 74.8
25/09/2022 09:16:04 62.03 61.84 65.2 62.5 64.1 66.9 72.57 72.54 73.15 75.2 73.6 74.8
25/09/2022 09:16:05 61.97 61.99 65.2 62.5 64.1 66.9 72.34 72.38 73.15 75.2 73.6 74.8
25/09/2022 09:16:06 61.96 61.99 65.2 62.5 64.1 66.9 72.62 72.68 73.15 75.2 73.6 74.8
25/09/2022 09:16:07 61.65 62.01 65.2 62.5 64.1 66.9 71.28 72.45 73.15 75.2 73.6 74.8
25/09/2022 09:16:08 61.55 61.93 65.2 62.5 64.1 66.9 71.85 72.04 73.15 75.2 73.6 74.8
25/09/2022 09:16:09 61.82 61.96 65.2 62.5 64.1 66.9 70.95 71.84 73.15 75.2 73.6 74.8
25/09/2022 09:16:10 61.97 62.11 65.2 62.5 64.1 66.9 71.59 71.75 73.15 75.2 73.6 74.8
25/09/2022 09:16:11 62.11 62.29 65.2 62.5 64.1 66.9 72.97 72.75 73.15 75.2 73.6 74.8
25/09/2022 09:16:12 61.78 62.34 65.2 62.5 64 66.9 70.97 72.73 73.15 75.2 73.6 74.8
25/09/2022 09:16:13 60.39 61.9 65.2 62.5 64 66.9 70.35 71.79 73.15 75.2 73.6 74.8
25/09/2022 09:16:14 60.86 61.06 65.2 62.5 64 66.9 70.47 70.94 73.15 75.2 73.5 74.8
25/09/2022 09:16:15 62.13 61.82 65.2 62.6 64 66.9 70.86 70.96 73.15 75.2 73.5 74.8
25/09/2022 09:16:16 62.13 62.36 65.2 62.6 64 66.9 71.6 71.54 73.15 75.2 73.5 74.8
25/09/2022 09:16:17 62.06 62.3 65.2 62.6 64 66.9 71.37 71.53 73.15 75.2 73.5 74.8
25/09/2022 09:16:18 61.65 61.97 65.2 62.6 64 66.9 71.17 71.42 73.15 75.2 73.5 74.8
25/09/2022 09:16:19 61.92 62.06 65.2 62.6 64 66.9 71.25 71.47 73.15 75.2 73.5 74.8
25/09/2022 09:16:20 62.73 62.45 65.2 62.6 64 66.9 71.08 71.41 73.15 75.2 73.5 74.8
25/09/2022 09:16:21 61.95 62.39 65.2 62.6 64 66.9 71.3 71.53 73.15 75.2 73.5 74.8
25/09/2022 09:16:22 63.93 63.8 65.2 62.6 64 66.9 74.32 73.79 73.79 75.2 73.5 74.8
25/09/2022 09:16:23 62.34 63 65.2 62.6 64 66.9 74.99 75.1 75.1 75.2 73.5 74.8
25/09/2022 09:16:24 62.51 62.73 65.2 62.6 64 66.9 74.55 74.95 75.1 75.2 73.6 74.8
25/09/2022 09:16:25 61.31 62.51 65.2 62.6 64 66.9 70.6 74.18 75.1 75.2 73.6 74.8
25/09/2022 09:16:26 61.06 61.8 65.2 62.6 64 66.9 70.12 72.26 75.1 75.2 73.6 74.8
25/09/2022 09:16:27 60.9 61.44 65.2 62.6 64 66.9 70.12 71.13 75.1 75.2 73.6 74.8
25/09/2022 09:16:28 62.63 62.06 65.2 62.6 64 66.9 72.18 71.5 75.1 75.2 73.6 74.8
25/09/2022 09:16:29 61.69 62.03 63.8 62.6 64 66.9 71.45 71.78 75.1 75.2 73.6 74.8
25/09/2022 09:16:30 62.1 62.16 63.8 62.6 64 66.9 71.97 72 75.1 75.2 73.6 74.8
25/09/2022 09:16:31 61.82 62.15 63.8 62.6 64 66.9 71.15 71.74 75.1 75.2 73.6 74.8
25/09/2022 09:16:32 62.11 62.12 63.8 62.6 64 66.9 71.72 71.85 75.1 75.2 73.6 74.8
25/09/2022 09:16:33 63.73 63.4 63.8 62.6 64 66.9 71.62 71.98 75.1 75.2 73.6 74.8
25/09/2022 09:16:34 65.94 65.9 65.9 62.7 64 66.9 72.67 72.39 75.1 75.3 73.6 74.8
25/09/2022 09:16:35 61.96 64.56 65.9 62.7 64 66.9 71.65 72.25 75.1 75.3 73.6 74.8
25/09/2022 09:16:36 61.9 63.17 65.9 62.6 64 66.9 71.88 72.05 75.1 75.3 73.6 74.8
25/09/2022 09:16:37 61.58 62.47 65.9 62.6 64 66.9 70.3 71.96 75.1 75.3 73.6 74.8
25/09/2022 09:16:38 62.66 62.46 65.9 62.6 64 66.9 71.8 71.73 75.1 75.3 73.6 74.8
25/09/2022 09:16:39 62.06 62.49 65.9 62.7 64 66.9 71.65 71.88 75.1 75.3 73.6 74.8
25/09/2022 09:16:40 60.27 62.23 65.9 62.7 64 66.9 70.42 71.94 75.1 75.3 73.6 74.8
25/09/2022 09:16:41 60.59 61.04 65.9 62.7 64 66.9 69.86 71 75.1 75.3 73.6 74.8
25/09/2022 09:16:42 60.27 60.83 65.9 62.7 64 66.9 69.21 70.41 75.1 75.3 73.6 74.8
25/09/2022 09:16:43 62.3 61.8 65.9 62.7 64 66.9 70.08 70.17 75.1 75.3 73.6 74.8
25/09/2022 09:16:44 61.2 61.8 65.9 62.7 64 66.9 70.46 70.42 75.1 75.3 73.6 74.8
25/09/2022 09:16:45 62.46 62.15 65.9 62.7 64 66.9 72.22 71.95 75.1 75.3 73.6 74.8
25/09/2022 09:16:46 61.38 62.07 65.9 62.7 64 66.9 71.68 71.77 75.1 75.3 73.6 74.8
25/09/2022 09:16:47 61.85 61.93 65.9 62.7 64 66.9 71.64 71.92 75.1 75.3 73.6 74.8
25/09/2022 09:16:48 62.44 62.24 65.9 62.7 64 66.9 71.8 71.98 75.1 75.3 73.6 74.8
25/09/2022 09:16:49 60.21 62.17 65.9 62.7 64 66.9 69.67 71.61 75.1 75.3 73.6 74.8
25/09/2022 09:16:50 60.3 61.05 65.9 62.7 64 66.9 69.87 70.49 75.1 75.3 73.5 74.8
25/09/2022 09:16:51 61.56 61.44 65.9 62.7 64 66.9 70.68 70.57 75.1 75.3 73.5 74.8
25/09/2022 09:16:52 62 61.78 65.9 62.7 64 66.9 71.27 71.18 75.1 75.3 73.5 74.8
25/09/2022 09:16:53 61.31 61.92 65.9 62.7 64 66.9 71.04 71.24 74.95 75.3 73.5 74.8
25/09/2022 09:16:54 61.62 61.88 65.9 62.7 64 66.9 71.1 71.39 74.18 75.3 73.5 74.8
25/09/2022 09:16:55 61.65 61.66 65.9 62.7 64 66.9 71.58 71.45 72.39 75.3 73.6 74.8
25/09/2022 09:16:56 61.04 61.67 65.9 62.7 64 66.9 70.33 71.48 72.39 75.3 73.6 74.8
25/09/2022 09:16:57 60.61 61.21 65.9 62.7 64 66.9 71.18 71.12 72.39 75.3 73.6 74.8
25/09/2022 09:16:58 61.46 61.44 65.9 62.7 64 66.9 70.56 71.15 72.39 75.3 73.6 74.8
25/09/2022 09:16:59 61.73 61.69 65.9 62.7 64 66.9 70.73 70.87 72.39 75.3 73.6 74.8
25/09/2022 09:17:00 61.5 61.77 65.9 62.7 64 66.9 71.57 71.47 72.39 75.3 73.6 74.8
25/09/2022 09:17:01 61.71 61.75 65.9 62.7 64 66.9 72.06 71.91 72.39 75.3 73.6 74.8
25/09/2022 09:17:02 61.89 61.99 65.9 62.7 64 66.9 71.73 71.96 72.39 75.3 73.6 74.8
25/09/2022 09:17:03 61.94 62.19 65.9 62.7 64 66.9 71.88 72.01 72.39 75.3 73.6 74.8
25/09/2022 09:17:04 60.55 61.82 64.56 62.7 64 66.9 70.63 72 72.25 75.3 73.6 74.8
25/09/2022 09:17:05 60.71 61.06 63.17 62.7 64 66.9 70.71 71.21 72.05 75.3 73.6 74.8
25/09/2022 09:17:06 60.93 60.92 62.49 62.7 64 66.9 70.21 70.94 72.01 75.3 73.6 74.8
25/09/2022 09:17:07 62.52 62.23 62.49 62.7 64 66.9 71.23 71.2 72.01 75.3 73.6 74.8
25/09/2022 09:17:08 60.81 62.2 62.49 62.7 64 66.9 70.38 71.17 72.01 75.3 73.6 74.8
25/09/2022 09:17:09 62.17 61.96 62.24 62.7 64 66.9 72.28 71.92 72.01 75.2 73.6 74.8
25/09/2022 09:17:10 61.31 61.94 62.24 62.7 64 66.9 71.48 71.87 72.01 75.3 73.6 74.8
25/09/2022 09:17:11 61.64 61.79 62.24 62.7 64 66.9 71 71.89 72.01 75.3 73.6 74.8
25/09/2022 09:17:12 61.98 62 62.24 62.7 64 66.9 71.68 71.88 72.01 75.3 73.6 74.8
25/09/2022 09:17:13 61.52 61.87 62.24 62.7 64 66.9 70.87 71.47 72.01 75.3 73.6 74.8
25/09/2022 09:17:14 61.02 61.79 62.24 62.7 64 66.9 71.38 71.56 72.01 75.2 73.6 74.8
25/09/2022 09:17:15 62.2 61.9 62.24 62.7 64 66.9 71.92 71.74 72.01 75.2 73.6 74.8
25/09/2022 09:17:16 61.52 61.83 62.24 62.6 64 66.9 71.27 71.59 72.01 75.2 73.6 74.8
25/09/2022 09:17:17 61.79 61.92 62.24 62.6 64 66.9 71.79 72.05 72.05 75.1 73.6 74.8
25/09/2022 09:17:18 61.92 62 62.23 62.6 64 66.9 71.11 71.51 72.05 75 73.6 74.8
25/09/2022 09:17:19 61.07 62.02 62.23 62.5 64 67 70.55 71.43 72.05 74.6 73.6 74.8
25/09/2022 09:17:20 61.96 61.83 62.23 62.4 64 67 72.03 71.61 72.05 74.3 73.6 74.8
25/09/2022 09:17:21 61.59 61.81 62.23 62.4 64 67 71.64 71.9 72.05 74.3 73.6 74.8
25/09/2022 09:17:22 61.93 61.94 62.23 62.4 64 67 72.66 72.37 72.37 74.2 73.6 74.8
25/09/2022 09:17:23 61.5 61.96 62.23 62.4 64 67 72.05 72.74 72.74 74.2 73.6 74.8
25/09/2022 09:17:24 61.1 61.47 62.23 62.4 64 67 71.83 72.15 72.74 74.2 73.6 74.8
25/09/2022 09:17:25 60.57 61.4 62.23 62.4 64 67 74.28 73.9 73.9 74.2 73.6 74.8
25/09/2022 09:17:26 61.84 61.6 62.23 62.4 64 67 73.48 73.73 73.9 74.2 73.6 74.8
25/09/2022 09:17:27 61.69 61.79 62.23 62.4 64 67 76.96 76.14 76.14 74.2 73.6 74.8
25/09/2022 09:17:28 61.84 61.99 62.23 62.4 64 67 74.58 76.48 76.48 74.2 73.6 74.8
25/09/2022 09:17:29 60.46 61.66 62.23 62.3 64 67 70.81 74.99 76.48 74.2 73.6 74.8
25/09/2022 09:17:30 62.16 61.87 62.23 62.3 64 67 71.13 72.9 76.48 74.2 73.6 74.8
25/09/2022 09:17:31 62.18 62.14 62.23 62.3 64 67 72.59 72.52 76.48 74.2 73.6 74.8
25/09/2022 09:17:32 62.43 62.52 62.52 62.3 64 67 72.21 72.94 76.48 74.2 73.6 74.8
25/09/2022 09:17:33 61.88 62.56 62.56 62.3 64 67 72.26 72.64 76.48 74.2 73.6 74.8
25/09/2022 09:17:34 62.02 62.06 62.56 62.3 64 67 72.48 72.61 76.48 74.2 73.6 74.8
25/09/2022 09:17:35 61.34 61.98 62.56 62.3 64 67 71.57 72.57 76.48 74.2 73.6 74.8
25/09/2022 09:17:36 62.13 61.96 62.56 62.3 64 67 71.97 72.24 76.48 74.2 73.6 74.8
25/09/2022 09:17:37 61.03 61.95 62.56 62.3 64 67 71.37 72.03 76.48 74.2 73.6 74.8
25/09/2022 09:17:38 60.92 61.34 62.56 62.3 64 67 70.68 71.61 76.48 74.2 73.6 74.8
25/09/2022 09:17:39 61.35 61.28 62.56 62.3 64 67 70.93 71.18 76.48 74.2 73.6 74.8
25/09/2022 09:17:40 62.28 62.07 62.56 62.3 64 67 71.59 71.56 76.48 74.2 73.6 74.8
25/09/2022 09:17:41 62.39 62.33 62.56 62.3 63.9 67 71.76 71.93 76.48 74.2 73.5 74.8
25/09/2022 09:17:42 61.95 62.34 62.56 62.3 63.8 67 71.99 72.22 76.48 74.2 73.5 74.8
25/09/2022 09:17:43 61.9 62.06 62.56 62.3 63.8 67 71.39 71.78 76.48 74.2 73.5 74.8
25/09/2022 09:17:44 61.08 62.01 62.56 62.3 63.8 67 71.38 71.84 76.48 74.2 73.5 74.8
25/09/2022 09:17:45 60.54 61.41 62.56 62.3 63.8 67 70.44 71.3 76.48 74.2 73.5 74.8
25/09/2022 09:17:46 60.25 60.82 62.56 62.3 63.8 67 69.95 70.62 76.48 74.1 73.5 74.8
25/09/2022 09:17:47 62.47 61.95 62.56 62.3 63.8 67 71.66 71.22 76.48 74 73.5 74.8
25/09/2022 09:17:48 61.73 61.86 62.56 62.3 63.8 67 71.4 71.39 76.48 73.8 73.5 74.8
25/09/2022 09:17:49 61.34 61.77 62.56 62.3 63.8 67 71.22 71.62 76.48 73.7 73.5 74.8
25/09/2022 09:17:50 61.65 61.7 62.56 62.3 63.8 67 71.92 71.72 76.48 73.5 73.4 74.8
25/09/2022 09:17:51 63.67 63.25 63.25 62.3 63.8 67 72.03 72.04 76.48 73.4 73.5 74.8
25/09/2022 09:17:52 62.24 63.18 63.25 62.3 63.7 67 71.51 71.99 76.48 73.1 73.4 74.8
25/09/2022 09:17:53 67.13 66.91 66.91 62.2 63.8 67 76.15 75.57 76.48 72.9 73.4 74.8
25/09/2022 09:17:54 70.16 70.06 70.06 62.2 63.8 67 78.79 78.57 78.57 72.8 73.5 74.8
25/09/2022 09:17:55 61.84 68.43 70.06 62.2 63.8 67 71.76 77.27 78.57 72.7 73.4 74.8
25/09/2022 09:17:56 62.35 65.55 70.06 62.1 63.5 67 70.58 74.76 78.57 72.6 73.4 74.8
25/09/2022 09:17:57 64.32 64.57 70.06 62.1 63.5 67 71.97 72.66 78.57 72.6 73.4 74.8
25/09/2022 09:17:58 64.76 65.22 70.06 62.1 63.6 67 71.75 72.25 78.57 72.6 73.4 74.8
25/09/2022 09:17:59 69.66 69.55 70.06 62.2 63.6 67 73.57 73.48 78.57 72.6 73.4 74.8
25/09/2022 09:18:00 63.29 67.92 70.06 62.2 63.2 67 72.32 72.97 78.57 72.6 73.3 74.8
25/09/2022 09:18:01 61.71 65.7 70.06 62.2 63.2 67 72.75 72.92 78.57 72.5 73.3 74.8
25/09/2022 09:18:02 62.27 63.71 70.06 62.2 63.2 67 71.86 72.91 78.57 72.5 73.3 74.8
25/09/2022 09:18:03 63.84 64.33 70.06 62.2 63.2 67 71.45 72.23 78.57 72.5 73.3 74.8
25/09/2022 09:18:04 61.9 62.98 70.06 62.2 62.9 67 71.9 72.35 78.57 72.5 73.2 74.8
25/09/2022 09:18:05 60.3 62.19 70.06 62.2 62.9 67 70.87 71.61 78.57 72.4 73.2 74.8
25/09/2022 09:18:06 69.97 68.77 70.06 62.2 62.9 67 73.61 73.07 78.57 72.3 73.2 74.8
25/09/2022 09:18:07 63.22 68.67 70.06 62.2 62.9 67 73.95 73.96 78.57 72.3 73.2 74.8
25/09/2022 09:18:08 62.63 66.07 70.06 62.2 62.9 67 74.71 74.29 78.57 72.2 73.2 74.8
25/09/2022 09:18:09 68.14 67.78 70.06 62.3 62.9 67 77.06 76.74 78.57 72.2 73.2 74.8
25/09/2022 09:18:10 62.13 67.46 70.06 62.3 62.9 67 75.34 76.41 78.57 72.2 73.2 74.8
25/09/2022 09:18:11 61.48 64.9 70.06 62.3 62.9 67 73.18 76 78.57 72.2 73.2 74.8
25/09/2022 09:18:12 61.28 63.07 70.06 62.3 62.9 67 73.1 74.49 78.57 72.2 73.2 74.8
25/09/2022 09:18:13 62.69 62.54 70.06 62.3 62.9 67 73.41 73.53 78.57 72.2 73.2 74.8
25/09/2022 09:18:14 62.27 62.68 70.06 62.3 62.9 67 72.93 73.69 78.57 72.1 73.2 74.8
25/09/2022 09:18:15 61.18 62.34 70.06 62.3 62.9 67 71.39 73.08 78.57 72.1 73.2 74.8
25/09/2022 09:18:16 61.75 62.02 70.06 62.3 62.9 67 72.22 72.47 78.57 72.1 73.2 74.8
25/09/2022 09:18:17 61.15 61.61 70.06 62.3 63 67 71.51 72.02 78.57 72.1 73.2 74.8
25/09/2022 09:18:18 61.03 61.37 70.06 62.3 63 67 71.58 71.96 78.57 72.1 73.2 74.8
25/09/2022 09:18:19 60.98 61.23 70.06 62.3 63 67 71.42 72.09 78.57 72.1 73.2 74.8
25/09/2022 09:18:20 62.89 62.45 70.06 62.3 63 67 72.41 72.21 78.57 72.1 73.2 74.8
25/09/2022 09:18:21 61.55 62.46 70.06 62.3 63 67 71.13 72.28 78.57 72 73.2 74.8
25/09/2022 09:18:22 62.11 62.19 70.06 62.3 63 67 72.17 72.01 78.57 72 73.2 74.8
25/09/2022 09:18:23 66.51 66.1 70.06 62.3 63 67 77.03 76.61 78.57 72.1 73.2 74.8
25/09/2022 09:18:24 62.17 66.1 69.55 62.3 63 67 74.18 76.95 77.27 72.1 73.2 74.8
25/09/2022 09:18:25 60.5 63.97 69.55 62.3 63 67 70.65 74.93 76.95 72.1 73.2 74.8
25/09/2022 09:18:26 61.43 62.42 69.55 62.3 63 67 71.39 72.91 76.95 72 73.2 74.8
25/09/2022 09:18:27 61.86 61.86 69.55 62.3 63 67 71.42 72.25 76.95 72 73.2 74.8
25/09/2022 09:18:28 61.43 61.93 69.55 62.3 63 67 70.85 71.71 76.95 72 73.2 74.8
25/09/2022 09:18:29 60.48 61.51 68.77 62.3 63 67 70.56 71.29 76.95 72 73.2 74.8
25/09/2022 09:18:30 60.42 60.89 68.77 62.3 63 67 69.98 70.95 76.95 72 73.2 74.8
25/09/2022 09:18:31 61.14 61.09 68.77 62.3 63 67 69.91 70.4 76.95 72 73.2 74.8
25/09/2022 09:18:32 61.23 61.25 68.77 62.3 63 67 70.68 70.77 76.95 72 73.2 74.8
25/09/2022 09:18:33 61.74 61.8 68.77 62.3 63 67 71.34 71.21 76.95 72 73.2 74.8
25/09/2022 09:18:34 61.96 61.88 68.77 62.3 63 67 72.27 72.11 76.95 72 73.2 74.8
25/09/2022 09:18:35 61.69 62.06 68.77 62.3 63 67 72.33 72.39 76.95 72 73.2 74.8
25/09/2022 09:18:36 62.05 62.02 68.67 62.3 63 67 71.22 72.26 76.95 72 73.2 74.8
25/09/2022 09:18:37 61.7 61.95 67.78 62.3 63 67 70.97 71.69 76.95 72 73.2 74.8
25/09/2022 09:18:38 62.38 62.37 67.78 62.3 63 67 71.35 71.42 76.95 72 73.2 74.8
25/09/2022 09:18:39 61.77 62.31 67.46 62.3 63 67 71.17 71.48 76.95 72 73.2 74.8
25/09/2022 09:18:40 61.98 62.16 66.1 62.3 63 67 72.53 72.25 76.95 72 73.2 74.8
25/09/2022 09:18:41 61.05 61.99 66.1 62.3 63 67 72.25 72.37 76.95 72 73.2 74.8
25/09/2022 09:18:42 60.39 61.25 66.1 62.3 63 67 70.61 72.22 76.95 72 73.2 74.8
25/09/2022 09:18:43 61.06 60.96 66.1 62.3 63 67 70.32 71.29 76.95 72 73.2 74.8
25/09/2022 09:18:44 62.68 62.2 66.1 62.3 63 67 72.62 72.19 76.95 72 73.2 74.8
25/09/2022 09:18:45 61.42 61.93 66.1 62.3 63 67 72.61 72.57 76.95 72 73.2 74.8
25/09/2022 09:18:46 61.57 61.93 66.1 62.3 63 67 72.13 72.65 76.95 72 73.2 74.8
25/09/2022 09:18:47 61.69 61.71 66.1 62.3 63 67 71.82 72.16 76.95 72 73.2 74.8
25/09/2022 09:18:48 61.94 62.05 66.1 62.3 63 67 73.34 73.19 76.95 72 73.2 74.8
25/09/2022 09:18:49 61.72 62.03 66.1 62.3 63 67 72.26 72.91 76.95 72 73.2 74.8
25/09/2022 09:18:50 62.08 62.07 66.1 62.3 63 67 72.39 72.99 76.95 72 73.2 74.8
25/09/2022 09:18:51 61.68 61.98 66.1 62.3 63 67 71.37 72.16 76.95 72 73.2 74.8
25/09/2022 09:18:52 60.69 61.88 66.1 62.3 63 67 70.49 71.63 76.95 72 73.2 74.8
25/09/2022 09:18:53 61.23 61.36 66.1 62.3 63 67 71.15 71.36 76.95 72 73.2 74.8
25/09/2022 09:18:54 61.54 61.65 63.97 62.3 63 67 70.16 70.92 74.93 72 73.2 74.8
25/09/2022 09:18:55 61.3 61.68 62.42 62.3 63 67 71.53 71.41 73.19 72 73.2 74.8
25/09/2022 09:18:56 61.59 61.92 62.37 62.3 63 67 71.43 71.46 73.19 72 73.2 74.8
25/09/2022 09:18:57 63.23 62.64 62.64 62.3 63 67 74.09 73.54 73.54 72 73.2 74.8
25/09/2022 09:18:58 63.81 63.55 63.55 62.3 63 67 76.22 75.21 75.21 72 73.2 74.8
25/09/2022 09:18:59 64.25 64.16 64.16 62.3 63 67 78.69 78 78 72.1 73.3 74.8
25/09/2022 09:19:00 64.63 64.61 64.61 62.3 63 67 78.78 78.77 78.77 72.1 73.3 74.8
25/09/2022 09:19:01 69.11 68.39 68.39 62.4 63 67 81.46 81.05 81.05 72.2 73.3 74.8
25/09/2022 09:19:02 61.76 68.16 68.39 62.4 63 67 75.81 80.89 81.05 72.2 73.3 74.8
25/09/2022 09:19:03 62.87 65.3 68.39 62.4 63 67 76.49 78.54 81.05 72.3 73.3 74.8
25/09/2022 09:19:04 62.2 63.93 68.39 62.4 63 67 75.81 77.68 81.05 72.3 73.3 74.8
25/09/2022 09:19:05 62.46 62.85 68.39 62.4 63 67 75.2 76.24 81.05 72.3 73.3 74.8
25/09/2022 09:19:06 63.22 63.17 68.39 62.4 63 67 75.52 75.76 81.05 72.3 73.3 74.8
25/09/2022 09:19:07 62.81 63.21 68.39 62.4 63 67 77.39 77.02 81.05 72.4 73.3 74.8
25/09/2022 09:19:08 61.31 62.66 68.39 62.4 63 67 77.22 77.35 81.05 72.4 73.3 74.8
25/09/2022 09:19:09 60.89 61.86 68.39 62.4 63 67 75.75 77.01 81.05 72.4 73.4 74.8
25/09/2022 09:19:10 61.8 61.74 68.39 62.4 63 67 74.83 76.33 81.05 72.4 73.4 74.8
25/09/2022 09:19:11 60.89 61.74 68.39 62.4 63 67 75.85 76.27 81.05 72.5 73.4 74.8
25/09/2022 09:19:12 61.46 61.55 68.39 62.4 63 67 73.43 75.49 81.05 72.5 73.4 74.8
25/09/2022 09:19:13 62.14 62 68.39 62.4 63 67 74.62 74.63 81.05 72.5 73.4 74.8
25/09/2022 09:19:14 61.54 61.74 68.39 62.4 63 67 74.1 74.52 81.05 72.5 73.4 74.8
25/09/2022 09:19:15 60.98 61.67 68.39 62.4 63 67 71.91 74.24 81.05 72.5 73.4 74.8
25/09/2022 09:19:16 62.2 61.97 68.39 62.4 63 67 73.12 73.32 81.05 72.5 73.4 74.8
25/09/2022 09:19:17 61.52 62.02 68.39 62.4 63 67 73.29 73.48 81.05 72.5 73.4 74.8
25/09/2022 09:19:18 60.68 61.66 68.39 62.4 63 67 71.59 73.26 81.05 72.5 73.4 74.8
25/09/2022 09:19:19 60.06 61.05 68.39 62.4 63 67 71.36 72.24 81.05 72.5 73.4 74.8
25/09/2022 09:19:20 60.28 60.58 68.39 62.4 63 67 71 71.71 81.05 72.5 73.4 74.8
25/09/2022 09:19:21 60.74 60.62 68.39 62.4 63 67 71.85 71.83 81.05 72.5 73.4 74.8
25/09/2022 09:19:22 61.06 60.92 68.39 62.4 63 67 72.04 72.12 81.05 72.5 73.4 74.8
25/09/2022 09:19:23 60.75 60.91 68.39 62.4 63 67 71.68 72.19 81.05 72.5 73.4 74.8
25/09/2022 09:19:24 61.37 61.25 68.39 62.4 63 67 71.87 72.16 81.05 72.5 73.4 74.8
25/09/2022 09:19:25 60.91 61.25 68.39 62.4 63 67 71.6 71.81 81.05 72.5 73.4 74.8
25/09/2022 09:19:26 61.15 61.19 68.39 62.4 63 67 71.48 71.78 81.05 72.5 73.4 74.8
25/09/2022 09:19:27 61.91 61.66 68.39 62.4 63 67 72.01 72.1 81.05 72.5 73.4 74.8
25/09/2022 09:19:28 60.98 61.69 68.39 62.4 63 67 71.65 71.98 81.05 72.5 73.4 74.8
25/09/2022 09:19:29 60.54 61.21 68.39 62.4 63 67 70.7 71.7 81.05 72.5 73.4 74.8
25/09/2022 09:19:30 60.29 60.75 68.39 62.4 63 67 71.14 71.48 81.05 72.5 73.4 74.8
25/09/2022 09:19:31 61.82 61.43 68.16 62.4 63 67 72.87 72.51 80.89 72.5 73.4 74.8
25/09/2022 09:19:32 61.38 61.41 65.3 62.4 63 67 71.9 72.35 78.54 72.5 73.4 74.8
25/09/2022 09:19:33 61.61 61.6 63.93 62.4 63 67 71.58 72.06 77.68 72.5 73.4 74.8
25/09/2022 09:19:34 61.05 61.55 63.21 62.4 63 67 71.35 71.72 77.35 72.5 73.4 74.8
25/09/2022 09:19:35 61.5 61.4 63.21 62.4 63 67 72.03 71.92 77.35 72.5 73.4 74.8
25/09/2022 09:19:36 61.15 61.41 63.21 62.4 63 67 71.44 71.9 77.35 72.5 73.4 74.8
25/09/2022 09:19:37 61.24 61.32 62.66 62.3 63 67 71 71.57 77.35 72.5 73.4 74.8
25/09/2022 09:19:38 61.79 61.64 62.02 62.3 63 67 71.71 71.76 77.01 72.5 73.4 74.8
25/09/2022 09:19:39 61.68 61.79 62.02 62.4 63 67 71.74 71.82 76.33 72.5 73.4 74.8
25/09/2022 09:19:40 60.6 61.62 62.02 62.3 63 67 71.08 71.71 76.27 72.5 73.4 74.8
25/09/2022 09:19:41 61.64 61.55 62.02 62.3 63 67 71.93 71.88 75.49 72.4 73.4 74.8
25/09/2022 09:19:42 61.12 61.35 62.02 62.3 63 67 71.07 71.73 74.63 72.4 73.4 74.8
25/09/2022 09:19:43 61.59 61.51 62.02 62.3 63 67 71.21 71.33 74.52 72.4 73.4 74.8
25/09/2022 09:19:44 60.96 61.53 62.02 62.3 63 67 70.98 71.52 74.24 72.4 73.4 74.8
25/09/2022 09:19:45 61.85 61.63 62.02 62.3 63 67 71.35 71.56 73.48 72.4 73.4 74.8
25/09/2022 09:19:46 60.42 61.58 62.02 62.3 63 67 70.28 71.11 73.48 72.4 73.4 74.8
25/09/2022 09:19:47 61.47 61.31 61.79 62.3 63 67 71.11 70.98 73.26 72.4 73.4 74.8
25/09/2022 09:19:48 61.31 61.35 61.79 62.3 63 67 70.96 71.22 72.51 72.4 73.4 74.8
25/09/2022 09:19:49 61.29 61.43 61.79 62.3 63 67 71.02 71.15 72.51 72.4 73.4 74.8
25/09/2022 09:19:50 60.45 61.32 61.79 62.3 62.9 67 70.63 71.13 72.51 72.4 73.3 74.8
25/09/2022 09:19:51 61.66 61.39 61.79 62.3 62.9 67 72.09 71.88 72.51 72.4 73.3 74.8
25/09/2022 09:19:52 61.38 61.5 61.79 62.3 62.6 67 71.27 71.53 72.51 72.4 73.3 74.8
25/09/2022 09:19:53 61.93 61.93 61.93 62.3 62.6 67 72 71.87 72.51 72.4 73.3 74.8
25/09/2022 09:19:54 61.01 61.78 61.93 62.3 62.6 67 71.12 71.78 72.51 72.4 73.3 74.8
25/09/2022 09:19:55 61.49 61.54 61.93 62.3 62.2 67 71.16 71.52 72.51 72.4 73.2 74.8
25/09/2022 09:19:56 61.21 61.49 61.93 62.2 62.2 67 71.19 71.44 72.51 72.4 73.2 74.8
25/09/2022 09:19:57 61.18 61.39 61.93 62.2 62.2 67 71.17 71.44 72.51 72.4 73.2 74.8
25/09/2022 09:19:58 61.42 61.45 61.93 62.2 62.2 67 70.82 71.14 72.51 72.4 73.2 74.8
25/09/2022 09:19:59 61.06 61.48 61.93 62.2 62.2 67 71.11 71.19 72.51 72.4 73.2 74.8
25/09/2022 09:20:00 60.92 61.34 61.93 62.2 62.2 67 71.09 71.56 72.51 72.4 73.2 74.8
25/09/2022 09:20:01 61.98 61.66 61.93 62.2 62.2 67 72.4 72.01 72.35 72.4 73.2 74.8
25/09/2022 09:20:02 61.47 61.61 61.93 62.2 62.2 67 71.27 71.74 72.06 72.4 73.2 74.8
25/09/2022 09:20:03 61.83 62.01 62.01 62.2 62.2 67 71.04 71.79 72.01 72.4 73.2 74.8
25/09/2022 09:20:04 61.28 61.62 62.01 62.2 62.2 67 70.5 71.25 72.01 72.4 73.2 74.8
25/09/2022 09:20:05 61.57 61.68 62.01 62.2 62.2 67 71.37 71.13 72.01 72.4 73.2 74.8
25/09/2022 09:20:06 62.04 62.1 62.1 62.2 62.2 67 71.27 71.39 72.01 72.4 73.2 74.8
25/09/2022 09:20:07 61.73 61.81 62.1 62.2 62.2 67 71.71 71.6 72.01 72.4 73.2 74.8
25/09/2022 09:20:08 61.41 61.81 62.1 62.2 62.2 67 73.32 72.9 72.9 72.4 73.2 74.8
25/09/2022 09:20:09 61.13 61.47 62.1 62.2 62.2 67 71.23 72.49 72.9 72.4 73.2 74.8
25/09/2022 09:20:10 60.44 61.26 62.1 62.2 62.2 67 70.83 71.72 72.9 72.4 73.2 74.8
25/09/2022 09:20:11 61.04 61.03 62.1 62.2 62.2 67 70.59 71.23 72.9 72.4 73.2 74.8
25/09/2022 09:20:12 61.34 61.25 62.1 62.2 62.2 67 71.4 71.22 72.9 72.4 73.2 74.8
25/09/2022 09:20:13 62.38 62.14 62.14 62.2 62.2 67 72.53 72.16 72.9 72.4 73.2 74.8
25/09/2022 09:20:14 61.57 62.05 62.14 62.2 62.2 67 72.03 72.17 72.9 72.4 73.2 74.8
25/09/2022 09:20:15 61.41 61.82 62.14 62.2 62.2 67 72.03 72.69 72.9 72.4 73.2 74.8
25/09/2022 09:20:16 61.98 61.93 62.14 62.2 62.2 67 71.77 72 72.9 72.4 73.2 74.8
25/09/2022 09:20:17 61.38 61.9 62.14 62.2 62.2 67 71.67 72.01 72.9 72.4 73.2 74.8
25/09/2022 09:20:18 60.93 61.55 62.14 62.2 62.2 67 71.87 71.99 72.9 72.4 73.2 74.8
25/09/2022 09:20:19 63.79 62.88 62.88 62.2 62.2 67 73.62 73.26 73.26 72.4 73.2 74.8
25/09/2022 09:20:20 62.04 62.76 62.88 62.2 62.2 67 72.9 73.1 73.26 72.4 73.2 74.8
25/09/2022 09:20:21 62.25 62.48 62.88 62.2 62.2 67 73.21 73.36 73.36 72.4 73.2 74.8
25/09/2022 09:20:22 62.16 62.48 62.88 62.2 62.2 67 71.43 73.32 73.36 72.4 73.2 74.8
25/09/2022 09:20:23 61.95 62.22 62.88 62.2 62.2 67 71.76 72.08 73.36 72.4 73.2 74.8
25/09/2022 09:20:24 61.78 62.11 62.88 62.2 62.2 67 72.72 72.51 73.36 72.4 73.2 74.8
25/09/2022 09:20:25 60.99 61.84 62.88 62.2 62.2 67 71.61 72.36 73.36 72.4 73.2 74.8
25/09/2022 09:20:26 60.73 61.24 62.88 62.2 62.2 67 70.55 71.86 73.36 72.4 73.2 74.8
25/09/2022 09:20:27 61.65 61.57 62.88 62.2 62.2 67 71.39 71.46 73.36 72.4 73.2 74.8
25/09/2022 09:20:28 62.03 61.93 62.88 62.2 62.2 67 72.08 71.93 73.36 72.4 73.2 74.8
25/09/2022 09:20:29 61.75 61.92 62.88 62.2 62.2 67 72.57 72.5 73.36 72.4 73.2 74.8
25/09/2022 09:20:30 61.62 61.87 62.88 62.2 62.2 67 72.81 73.13 73.36 72.4 73.2 74.8
25/09/2022 09:20:31 62.07 62.01 62.88 62.2 62.2 67 71.94 72.6 73.36 72.4 73.2 74.8
25/09/2022 09:20:32 60.91 61.88 62.88 62.2 62.2 67 71.94 72.29 73.36 72.4 73.2 74.8
25/09/2022 09:20:33 61.36 61.5 62.88 62.2 62.2 67 72.16 72.25 73.36 72.4 73.2 74.8
25/09/2022 09:20:34 61.81 61.7 62.88 62.2 62.2 67 74.01 73.67 73.67 72.5 73.2 74.8
25/09/2022 09:20:35 62.17 62.08 62.88 62.2 62.2 67 73.73 74.01 74.01 72.5 73.2 74.8
25/09/2022 09:20:36 61.41 62.05 62.88 62.2 62.2 67 72.02 74.08 74.08 72.5 73.2 74.8
25/09/2022 09:20:37 60.98 61.82 62.88 62.2 62.2 67 71.81 72.91 74.08 72.5 73.2 74.8
25/09/2022 09:20:38 61.38 61.42 62.88 62.2 62.2 67 71.77 72.35 74.08 72.5 73.2 74.8
25/09/2022 09:20:39 60.6 61.32 62.88 62.2 62.2 67 70.84 71.95 74.08 72.5 73.2 74.8
25/09/2022 09:20:40 61.67 61.47 62.88 62.2 62.2 67 72.08 71.94 74.08 72.5 73.2 74.8
25/09/2022 09:20:41 61.06 61.46 62.88 62.2 62.2 67 71.58 72.03 74.08 72.5 73.2 74.8
25/09/2022 09:20:42 61.96 61.76 62.88 62.2 62.2 67 71.93 72.16 74.08 72.5 73.2 74.8
25/09/2022 09:20:43 60.87 61.72 62.88 62.2 62.2 67 70.66 71.84 74.08 72.5 73.2 74.8
25/09/2022 09:20:44 61.33 61.28 62.88 62.2 62.2 67 70.97 71.29 74.08 72.5 73.2 74.8
25/09/2022 09:20:45 61.55 61.55 62.88 62.2 62.2 67 71.82 71.68 74.08 72.5 73.2 74.8
25/09/2022 09:20:46 61.55 61.71 62.88 62.2 62.2 67 71.4 71.72 74.08 72.5 73.2 74.8
25/09/2022 09:20:47 61.49 61.91 62.88 62.2 62.2 67 71.38 71.64 74.08 72.5 73.2 74.8
25/09/2022 09:20:48 61.21 61.54 62.88 62.2 62.2 67 70.42 71.4 74.08 72.5 73.2 74.8
25/09/2022 09:20:49 61.61 61.74 62.76 62.2 62.2 67 70.84 71.06 74.08 72.5 73.2 74.8
25/09/2022 09:20:50 61.61 61.68 62.48 62.2 62.2 67 71.15 71.17 74.08 72.5 73.2 74.8
25/09/2022 09:20:51 61.88 62.18 62.48 62.2 62.2 67 70.99 71.39 74.08 72.4 73.2 74.8
25/09/2022 09:20:52 61.08 61.57 62.22 62.2 62.2 67 70.85 71.01 74.08 72.4 73.2 74.8
25/09/2022 09:20:53 61.25 61.41 62.18 62.2 62.2 67 70.97 71.25 74.08 72.4 73.2 74.8
25/09/2022 09:20:54 60.94 61.33 62.18 62.2 62.2 67 70.65 71.02 74.08 72.4 73.2 74.8
25/09/2022 09:20:55 61.52 61.66 62.18 62.2 62.2 67 71.83 71.76 74.08 72.4 73.2 74.8
25/09/2022 09:20:56 62.04 61.91 62.18 62.2 62.2 67 71.81 71.93 74.08 72.4 73.2 74.8
25/09/2022 09:20:57 61.57 61.91 62.18 62.2 62.2 67 71.81 72.03 74.08 72.4 73.2 74.8
25/09/2022 09:20:58 62.24 62.18 62.18 62.2 62.2 67 72.4 72.41 74.08 72.4 73.2 74.8
25/09/2022 09:20:59 61.63 62.12 62.18 62.1 62.2 67 71.97 72.32 74.08 72.4 73.2 74.8
25/09/2022 09:21:00 61.56 61.89 62.18 62.1 62.2 67 72.46 72.64 74.08 72.4 73.2 74.8
25/09/2022 09:21:01 61.43 61.67 62.18 62.1 62.2 67 71.35 72.28 74.08 72.4 73.2 74.8
25/09/2022 09:21:02 62.28 62.3 62.3 62.1 62.2 67 71.45 72.04 74.08 72.4 73.2 74.8
25/09/2022 09:21:03 61.61 61.96 62.3 62.1 62.2 67 71.78 71.74 74.08 72.4 73.2 74.8
25/09/2022 09:21:04 62.48 62.36 62.36 62.1 62.2 67 72.65 72.57 74.08 72.4 73.2 74.8
25/09/2022 09:21:05 61.71 62.29 62.36 62.1 62.2 67 72.65 72.59 74.08 72.4 73.2 74.8
25/09/2022 09:21:06 62.19 62.3 62.36 62.1 62.2 67 73.16 73.42 73.42 72.4 73.2 74.8
25/09/2022 09:21:07 61.51 62.1 62.36 62.1 62.2 67 70.7 72.66 73.42 72.4 73.2 74.8
25/09/2022 09:21:08 60.59 61.74 62.36 62.1 62.2 67 70.42 71.54 73.42 72.4 73.2 74.8
25/09/2022 09:21:09 60.54 61 62.36 62.1 62.2 67 70.24 70.83 73.42 72.4 73.2 74.8
25/09/2022 09:21:10 60.84 60.96 62.36 62.1 62.2 67 71.36 71.3 73.42 72.4 73.2 74.8
25/09/2022 09:21:11 61.02 60.99 62.36 62.1 62.2 67 71.09 71.15 73.42 72.4 73.2 74.8
25/09/2022 09:21:12 60.76 61.04 62.36 62.1 62.2 67 70.66 71.1 73.42 72.4 73.2 74.8
25/09/2022 09:21:13 61.97 61.74 62.36 62.1 62.2 67 71.67 71.64 73.42 72.4 73.2 74.8
25/09/2022 09:21:14 61.22 61.66 62.36 62.1 62.2 67 72.32 72.01 73.42 72.4 73.2 74.8
25/09/2022 09:21:15 61.4 61.57 62.36 62.1 62.2 67 72.53 72.64 73.42 72.4 73.2 74.8
25/09/2022 09:21:16 61.19 61.45 62.36 62.1 62.2 67 71 72.19 73.42 72.4 73.2 74.8
25/09/2022 09:21:17 61.39 61.41 62.36 62.1 62.2 67 71.67 71.81 73.42 72.4 73.2 74.8
25/09/2022 09:21:18 61.54 61.74 62.36 62.1 62.2 67 71.67 71.98 73.42 72.4 73.2 74.8
25/09/2022 09:21:19 61.32 61.5 62.36 62.1 62.2 67 70.93 71.5 73.42 72.4 73.2 74.8
25/09/2022 09:21:20 61.67 61.76 62.36 62.1 62.2 67 72.01 71.88 73.42 72.4 73.2 74.8
25/09/2022 09:21:21 62.29 62.32 62.36 62.1 62.2 67 72.36 72.49 73.42 72.4 73.2 74.8
25/09/2022 09:21:22 61.17 62.03 62.36 62.1 62.2 67 71.24 72.03 73.42 72.4 73.2 74.8
25/09/2022 09:21:23 61.6 61.73 62.36 62.1 62.2 67 73.18 72.9 73.42 72.4 73.2 74.8
25/09/2022 09:21:24 62.06 62.11 62.36 62.1 62.2 67 70.93 72.77 73.42 72.4 73.2 74.8
25/09/2022 09:21:25 60.51 62.04 62.36 62.1 62.2 67 70.57 71.7 73.42 72.4 73.2 74.8
25/09/2022 09:21:26 61.38 61.4 62.36 62.1 62.2 67 73.04 72.56 73.42 72.4 73.2 74.8
25/09/2022 09:21:27 61.62 61.61 62.36 62.1 62.2 67 72.44 72.96 73.42 72.4 73.2 74.8
25/09/2022 09:21:28 60.93 61.6 62.36 62.1 62.2 67 71.98 72.43 73.42 72.4 73.2 74.8
25/09/2022 09:21:29 61.27 61.34 62.36 62.1 62.2 67 71.74 72.14 73.42 72.4 73.2 74.8
25/09/2022 09:21:30 61.5 61.56 62.36 62.1 62.2 67 71.75 72.1 73.42 72.4 73.2 74.8
25/09/2022 09:21:31 61.03 61.43 62.36 62.1 62.2 67 70.88 71.69 73.42 72.4 73.2 74.8
25/09/2022 09:21:32 61.51 61.6 62.36 62.1 62.2 67 71.83 71.82 73.42 72.4 73.2 74.8
25/09/2022 09:21:33 61.41 61.71 62.36 62.1 62.2 67 71.82 72.06 73.42 72.4 73.2 74.8
25/09/2022 09:21:34 61.58 61.57 62.32 62.1 62.2 67 71.58 71.88 73.42 72.4 73.2 74.8
25/09/2022 09:21:35 61.33 61.84 62.32 62.1 62.2 67 71.36 72.07 73.42 72.4 73.2 74.8
25/09/2022 09:21:36 60.85 61.24 62.32 62.1 62.2 67 70.46 71.21 72.96 72.4 73.2 74.8
25/09/2022 09:21:37 61.76 61.77 62.32 62.1 62.3 67 71.45 71.7 72.96 72.4 73.2 74.8
25/09/2022 09:21:38 60.45 61.42 62.32 62.1 62.3 67 70.6 71.22 72.96 72.4 73.2 74.8
25/09/2022 09:21:39 60.76 60.87 62.32 62.1 62.3 67 71.47 71.28 72.96 72.4 73.2 74.8
25/09/2022 09:21:40 62.06 61.7 62.32 62.1 62.3 67 72.33 72.03 72.96 72.4 73.2 74.8
25/09/2022 09:21:41 61.56 61.78 62.32 62.1 62.3 67 71.14 71.86 72.96 72.4 73.2 74.8
25/09/2022 09:21:42 61.73 61.95 62.32 62.1 62.3 67 71.64 71.69 72.96 72.4 73.2 74.8
25/09/2022 09:21:43 61.06 61.61 62.32 62.1 62.3 67 71.91 71.82 72.96 72.4 73.2 74.8
25/09/2022 09:21:44 61.9 61.78 62.32 62.1 62.3 67 72.33 72.46 72.96 72.4 73.2 74.8
25/09/2022 09:21:45 62.01 62.15 62.32 62.1 62.3 67 71.8 72.41 72.96 72.4 73.2 74.8
25/09/2022 09:21:46 61.59 61.87 62.32 62.1 62.3 67 71.87 72.17 72.96 72.4 73.2 74.8
25/09/2022 09:21:47 62.09 62.01 62.32 62.1 62.3 67 72.21 72.17 72.96 72.4 73.2 74.8
25/09/2022 09:21:48 61.91 62.02 62.32 62.1 62.3 67 71.16 72 72.96 72.4 73.2 74.8
25/09/2022 09:21:49 60.86 61.85 62.32 62.1 62.3 67 70.73 71.51 72.96 72.4 73.2 74.8
25/09/2022 09:21:50 61.26 61.4 62.32 62.1 62.3 67 71.76 71.6 72.96 72.4 73.2 74.8
25/09/2022 09:21:51 61.59 61.62 62.15 62.1 62.3 67 71.27 71.66 72.96 72.4 73.2 74.8
25/09/2022 09:21:52 61.62 61.84 62.15 62.1 62.3 67 71.09 71.55 72.96 72.4 73.2 74.8
25/09/2022 09:21:53 61.89 62.17 62.17 62.1 62.3 67 71.52 71.72 72.96 72.4 73.2 74.8
25/09/2022 09:21:54 61.7 61.83 62.17 62.1 62.3 67 71.43 71.56 72.96 72.4 73.2 74.8
25/09/2022 09:21:55 60.73 61.82 62.17 62.1 62.3 67 70.86 71.7 72.96 72.4 73.2 74.8
25/09/2022 09:21:56 61.22 61.37 62.17 62.1 62.3 67 71.38 71.42 72.96 72.4 73.2 74.8
25/09/2022 09:21:57 61.23 61.36 62.17 62.1 62.3 67 71.26 71.65 72.46 72.4 73.2 74.8
25/09/2022 09:21:58 61.16 61.22 62.17 62.1 62.3 67 71.19 71.46 72.46 72.4 73.2 74.8
25/09/2022 09:21:59 61.49 61.48 62.17 62.1 62.3 67 71.74 71.58 72.46 72.4 73.2 74.8
25/09/2022 09:22:00 61.32 61.41 62.17 62.1 62.3 67 71.02 71.7 72.46 72.4 73.2 74.8
25/09/2022 09:22:01 60.49 61.37 62.17 62.1 62.3 67 70.4 71.35 72.46 72.4 73.2 74.8
25/09/2022 09:22:02 60.5 60.89 62.17 62.1 62.3 67 70.64 70.86 72.46 72.4 73.2 74.8
25/09/2022 09:22:03 60.61 60.66 62.17 62.1 62.3 67 71.3 71.18 72.46 72.4 73.2 74.8
25/09/2022 09:22:04 60.37 60.67 62.17 62 62.3 67 71.65 71.83 72.46 72.4 73.2 74.8
25/09/2022 09:22:05 61.77 61.46 62.17 62.1 62.3 67 71.75 71.98 72.46 72.4 73.2 74.8
25/09/2022 09:22:06 61.86 61.78 62.17 62.1 62.3 67 71.43 71.59 72.46 72.4 73.2 74.8
25/09/2022 09:22:07 60.72 61.8 62.17 62 62.3 67 70.42 71.8 72.46 72.4 73.2 74.8
25/09/2022 09:22:08 61.73 61.74 62.17 62.1 62.3 67 71.59 71.53 72.46 72.4 73.2 74.8
25/09/2022 09:22:09 61.82 61.87 62.17 62.1 62.3 67 71.82 71.76 72.46 72.4 73.3 74.8
25/09/2022 09:22:10 61.66 61.79 62.17 62.1 62.3 67 71.54 71.75 72.46 72.4 73.3 74.8
25/09/2022 09:22:11 61.33 61.89 62.17 62.1 62.3 67 71.07 71.89 72.46 72.4 73.3 74.8
25/09/2022 09:22:12 62.04 62.15 62.17 62.1 62.3 67 71.8 72.08 72.46 72.4 73.3 74.8
25/09/2022 09:22:13 60.49 61.65 62.17 62 62.3 67 70.66 71.61 72.46 72.4 73.3 74.8
25/09/2022 09:22:14 62.13 62.08 62.17 62.1 62.3 67 71.16 71.29 72.41 72.4 73.3 74.8
25/09/2022 09:22:15 61.92 62.39 62.39 62.1 62.3 67 70.53 71.4 72.17 72.4 73.3 74.8
25/09/2022 09:22:16 61.2 61.82 62.39 62.1 62.3 67 71.08 71.11 72.17 72.4 73.3 74.8
25/09/2022 09:22:17 62.06 62.08 62.39 62.1 62.3 67 71.8 71.57 72.08 72.4 73.3 74.8
25/09/2022 09:22:18 60.67 61.76 62.39 62 62.3 67 69.85 71.52 72.08 72.4 73.3 74.8
25/09/2022 09:22:19 61.68 61.7 62.39 62 62.3 67 71.33 71.26 72.08 72.4 73.3 74.8
25/09/2022 09:22:20 61.99 61.94 62.39 62 62.3 67 72.11 71.82 72.08 72.4 73.3 74.8
25/09/2022 09:22:21 60.92 61.9 62.39 62 62.3 67 70.2 71.8 72.08 72.4 73.3 74.8
25/09/2022 09:22:22 60.32 61.27 62.39 62 62.3 67 70.35 70.88 72.08 72.4 73.3 74.8
25/09/2022 09:22:23 61.54 61.33 62.39 62 62.3 67 70.89 70.96 72.08 72.4 73.3 74.8
25/09/2022 09:22:24 62 62.02 62.39 62 62.3 67 71.53 71.57 72.08 72.4 73.3 74.8
25/09/2022 09:22:25 61.61 61.76 62.39 62 62.3 67 71.78 71.71 72.08 72.4 73.3 74.8
25/09/2022 09:22:26 61.37 61.95 62.39 62 62.3 67 71.54 71.88 72.08 72.4 73.3 74.8
25/09/2022 09:22:27 60.77 61.37 62.39 62 62.3 67 70.84 71.59 72.08 72.4 73.3 74.8
25/09/2022 09:22:28 61.63 61.5 62.39 62 62.3 67 71.28 71.43 72.08 72.4 73.3 74.8
25/09/2022 09:22:29 60.65 61.36 62.39 62 62.3 67 71.48 71.54 72.08 72.4 73.3 74.8
25/09/2022 09:22:30 61.5 61.39 62.39 62 62.3 67 72.3 72.07 72.08 72.4 73.3 74.8
25/09/2022 09:22:31 60.82 61.44 62.39 62 62.3 67 70.76 72.14 72.14 72.4 73.3 74.8
25/09/2022 09:22:32 61.34 61.28 62.39 62 62.3 67 71.07 71.35 72.14 72.4 73.3 74.8
25/09/2022 09:22:33 61.46 61.47 62.39 62 62.3 67 71.22 71.28 72.14 72.4 73.3 74.8
25/09/2022 09:22:34 60.69 61.46 62.39 62 62.3 67 71.44 71.46 72.14 72.4 73.3 74.8
25/09/2022 09:22:35 61.84 61.63 62.39 62 62.3 67 73.98 73.3 73.3 72.4 73.3 74.8
25/09/2022 09:22:36 61.52 61.74 62.39 62 62.3 67 72.93 73.32 73.32 72.4 73.3 74.8
25/09/2022 09:22:37 61.48 61.92 62.39 62 62.3 67 72.12 73.27 73.32 72.4 73.3 74.8
25/09/2022 09:22:38 61.29 61.5 62.39 62 62.3 67 71.94 72.5 73.32 72.4 73.3 74.8
25/09/2022 09:22:39 62.29 62.17 62.39 62 62.3 67 74.3 73.68 73.68 72.4 73.3 74.8
25/09/2022 09:22:40 61.56 62.14 62.39 62 62.3 67 73.59 73.77 73.77 72.4 73.3 74.8
25/09/2022 09:22:41 61.91 62.03 62.39 62 62.3 67 73.42 73.76 73.77 72.4 73.3 74.8
25/09/2022 09:22:42 61.47 62.01 62.39 62 62.3 67 74.38 74.18 74.18 72.4 73.3 74.8
25/09/2022 09:22:43 62.08 62.14 62.39 62 62.3 67 74.06 74.31 74.31 72.4 73.3 74.8
25/09/2022 09:22:44 61.47 61.94 62.39 62 62.3 67 73.57 74.38 74.38 72.4 73.3 74.8
25/09/2022 09:22:45 60.64 61.63 62.17 62 62.3 67 72.11 73.64 74.38 72.4 73.3 74.8
25/09/2022 09:22:46 61.3 61.3 62.17 62 62.3 67 72.99 73.06 74.38 72.4 73.3 74.8
25/09/2022 09:22:47 60.49 61.2 62.17 62 62.3 67 71.64 73.17 74.38 72.4 73.3 74.8
25/09/2022 09:22:48 60.48 60.75 62.17 62 62.3 67 70.75 72.24 74.38 72.4 73.3 74.8
25/09/2022 09:22:49 61.16 61.02 62.17 62 62.3 67 71.89 71.79 74.38 72.4 73.3 74.8
25/09/2022 09:22:50 61.73 61.57 62.17 62 62.3 67 73.07 72.64 74.38 72.4 73.3 74.8
25/09/2022 09:22:51 61.37 61.56 62.17 62 62.3 67 72.47 72.68 74.38 72.4 73.3 74.8
25/09/2022 09:22:52 64.12 63.37 63.37 62 62.3 67 72.89 72.96 74.38 72.4 73.3 74.8
25/09/2022 09:22:53 62.29 63.37 63.37 62 62.3 67 71.69 72.86 74.38 72.4 73.3 74.8
25/09/2022 09:22:54 61.17 62.71 63.37 61.9 62.3 67 72.18 72.35 74.38 72.4 73.3 74.8
25/09/2022 09:22:55 61.83 61.98 63.37 61.9 62.3 67 72.14 72.42 74.38 72.4 73.3 74.8
25/09/2022 09:22:56 60.62 61.97 63.37 61.9 62.3 67 70.65 72.2 74.38 72.4 73.3 74.8
25/09/2022 09:22:57 61.65 61.7 63.37 61.9 62.3 67 71.4 71.51 74.38 72.4 73.3 74.8
25/09/2022 09:22:58 61.39 61.44 63.37 61.9 62.3 67 71.71 71.7 74.38 72.4 73.3 74.8
25/09/2022 09:22:59 61.32 61.54 63.37 61.8 62.3 67 71.56 71.97 74.38 72.4 73.3 74.8
25/09/2022 09:23:00 61.33 61.67 63.37 61.8 62.3 67 70.59 71.63 74.38 72.4 73.3 74.8
25/09/2022 09:23:01 62.12 62 63.37 61.8 62.3 67 71.93 71.68 74.38 72.4 73.3 74.8
25/09/2022 09:23:02 61.22 61.81 63.37 61.8 62.3 67 71.03 71.68 74.38 72.4 73.3 74.8
25/09/2022 09:23:03 61.26 61.58 63.37 61.8 62.3 67 71.22 71.37 74.38 72.4 73.3 74.8
25/09/2022 09:23:04 61.35 61.6 63.37 61.8 62.3 67 71.33 71.6 74.38 72.4 73.3 74.8
25/09/2022 09:23:05 61.47 61.61 63.37 61.8 62.3 67 72.48 72.18 74.38 72.4 73.3 74.8
25/09/2022 09:23:06 61.21 61.7 63.37 61.7 62.3 67 71.63 72.41 74.38 72.4 73.3 74.8
25/09/2022 09:23:07 61.73 61.63 63.37 61.7 62.3 67 71.96 72.01 74.38 72.3 73.3 74.8
25/09/2022 09:23:08 61.7 61.85 63.37 61.7 62.3 67 72.65 72.48 74.38 72.3 73.3 74.8
25/09/2022 09:23:09 61.52 61.73 63.37 61.6 62.3 67 73.78 73.43 74.38 72.3 73.3 74.8
25/09/2022 09:23:10 61.56 61.61 63.37 61.6 62.3 67 73.32 73.53 74.38 72.3 73.3 74.8
25/09/2022 09:23:11 61.53 61.65 63.37 61.6 62.3 67 73.34 73.52 74.38 72.3 73.3 74.8
25/09/2022 09:23:12 61.34 61.81 63.37 61.6 62.3 67 71.57 73.55 74.38 72.3 73.3 74.8
25/09/2022 09:23:13 61.42 61.56 63.37 61.6 62.3 67 71.43 72.28 74.38 72.3 73.3 74.8
25/09/2022 09:23:14 61.72 61.75 63.37 61.6 62.3 67 71.56 71.86 73.64 72.3 73.3 74.8
25/09/2022 09:23:15 62 62.06 63.37 61.6 62.3 67 72.42 72.26 73.55 72.3 73.3 74.8
25/09/2022 09:23:16 61.44 61.85 63.37 61.6 62.3 67 72.32 72.58 73.55 72.3 73.3 74.8
25/09/2022 09:23:17 62.32 62.05 63.37 61.6 62.3 67 74.95 74.39 74.39 72.3 73.3 74.8
25/09/2022 09:23:18 61.81 61.99 63.37 61.6 62.3 67 75.04 74.89 74.89 72.3 73.3 74.8
25/09/2022 09:23:19 62.33 62.23 63.37 61.6 62.3 67 74.32 75.2 75.2 72.3 73.3 74.8
25/09/2022 09:23:20 61.07 62.21 63.37 61.6 62.3 67 72.08 74.38 75.2 72.3 73.3 74.8
25/09/2022 09:23:21 61.63 61.74 63.37 61.6 62.3 67 71.92 73.08 75.2 72.3 73.3 74.8
25/09/2022 09:23:22 61.95 61.96 63.37 61.6 62.3 67 73.27 73.09 75.2 72.3 73.3 74.8
25/09/2022 09:23:23 61.32 61.95 62.71 61.6 62.3 67 71.97 73.09 75.2 72.3 73.3 74.8
25/09/2022 09:23:24 61.29 61.56 62.23 61.6 62.3 67 71.82 72.45 75.2 72.3 73.3 74.8
25/09/2022 09:23:25 61.61 61.69 62.23 61.6 62.3 67 72.55 72.41 75.2 72.3 73.3 74.8
25/09/2022 09:23:26 61.31 61.53 62.23 61.6 62.3 67 72.01 72.5 75.2 72.3 73.3 74.8
25/09/2022 09:23:27 61.88 61.81 62.23 61.6 62.3 67 71.72 72.44 75.2 72.3 73.3 74.8
25/09/2022 09:23:28 61.79 61.82 62.23 61.6 62.3 67 72.16 72.1 75.2 72.3 73.3 74.8
25/09/2022 09:23:29 61.4 61.83 62.23 61.6 62.3 67 71.37 72.19 75.2 72.3 73.3 74.8
25/09/2022 09:23:30 61.64 61.74 62.23 61.6 62.3 67 70.77 71.62 75.2 72.3 73.3 74.8
25/09/2022 09:23:31 60.57 61.73 62.23 61.6 62.3 67 70.98 71.24 75.2 72.3 73.3 74.8
25/09/2022 09:23:32 61.45 61.38 62.23 61.6 62.2 67 71.95 71.65 75.2 72.3 73.3 74.8
25/09/2022 09:23:33 61.91 61.76 62.23 61.6 62.2 67 72.37 72.17 75.2 72.3 73.3 74.8
25/09/2022 09:23:34 61.01 61.68 62.23 61.6 62.2 67 71.33 72.15 75.2 72.3 73.3 74.8
25/09/2022 09:23:35 61.67 61.58 62.23 61.6 62.2 67 71.85 71.93 75.2 72.3 73.3 74.8
25/09/2022 09:23:36 61.15 61.75 62.23 61.6 62.2 67 71.68 71.93 75.2 72.3 73.3 74.8
25/09/2022 09:23:37 61.53 61.59 62.23 61.6 62.2 67 71.58 71.95 75.2 72.3 73.3 74.8
25/09/2022 09:23:38 60.97 61.37 62.23 61.6 62.2 67 71.76 71.86 75.2 72.3 73.3 74.8
25/09/2022 09:23:39 62.16 61.82 62.23 61.6 62.2 67 72.71 72.39 75.2 72.3 73.3 74.8
25/09/2022 09:23:40 61 61.67 62.23 61.6 62.2 67 71.33 72.38 75.2 72.3 73.3 74.8
25/09/2022 09:23:41 61.41 61.43 62.23 61.6 62.2 67 71.52 71.73 75.2 72.3 73.3 74.8
25/09/2022 09:23:42 61.61 61.62 62.23 61.6 62.2 67 71.71 71.71 75.2 72.3 73.3 74.8
25/09/2022 09:23:43 61.8 61.73 62.23 61.6 62.2 67 72 71.95 75.2 72.3 73.3 74.8
25/09/2022 09:23:44 61.35 61.67 62.23 61.6 62.2 67 71.25 71.97 75.2 72.3 73.3 74.8
25/09/2022 09:23:45 61.15 61.56 62.23 61.6 62.2 67 71.46 71.79 75.2 72.3 73.3 74.8
25/09/2022 09:23:46 61.71 61.62 62.23 61.6 62.2 67 72.18 72.16 75.2 72.3 73.3 74.8
25/09/2022 09:23:47 61.87 61.84 62.23 61.6 62.2 67 71.39 71.82 75.2 72.3 73.3 74.8
25/09/2022 09:23:48 61.37 61.72 62.23 61.6 62.2 67 71.57 71.72 75.2 72.3 73.3 74.8
25/09/2022 09:23:49 61.69 61.95 62.21 61.6 62.2 67 72 72.08 74.38 72.3 73.3 74.8
25/09/2022 09:23:50 60.91 61.65 61.96 61.6 62.2 67 71.59 72 73.09 72.3 73.3 74.8
25/09/2022 09:23:51 60.68 61.13 61.96 61.6 62.2 67 70.76 71.63 73.09 72.3 73.3 74.8
25/09/2022 09:23:52 61.94 61.73 61.95 61.6 62.2 67 71.28 71.38 73.09 72.3 73.3 74.8
25/09/2022 09:23:53 62.61 62.43 62.43 61.6 62.2 67 71.92 71.81 72.5 72.3 73.3 74.8
25/09/2022 09:23:54 61.23 62.38 62.43 61.6 62.2 67 70.99 71.88 72.5 72.3 73.3 74.8
25/09/2022 09:23:55 61.98 61.93 62.43 61.6 62.2 67 72.76 72.25 72.5 72.3 73.3 74.8
25/09/2022 09:23:56 61.61 61.95 62.43 61.6 62.2 67 72.75 72.74 72.74 72.3 73.3 74.8
25/09/2022 09:23:57 61.25 61.73 62.43 61.6 62.2 67 71.83 72.69 72.74 72.3 73.3 74.8
25/09/2022 09:23:58 61.62 61.7 62.43 61.6 62.2 67 72.03 72.55 72.74 72.3 73.3 74.7
25/09/2022 09:23:59 61.28 61.66 62.43 61.6 62.2 67 71.76 72.04 72.74 72.2 73.3 74.7
25/09/2022 09:24:00 61.2 61.56 62.43 61.6 62.2 67 71.84 72.18 72.74 72.2 73.3 74.7
25/09/2022 09:24:01 61.59 61.56 62.43 61.5 62.2 67 71.7 71.87 72.74 72.1 73.3 74.7
25/09/2022 09:24:02 61.39 61.53 62.43 61.5 62.2 67 72.21 72.03 72.74 72.1 73.3 74.7
25/09/2022 09:24:03 61.35 61.64 62.43 61.5 62.2 67 72.13 72.51 72.74 72 73.3 74.7
25/09/2022 09:24:04 61.4 61.42 62.43 61.5 62.2 67 71.87 72.02 72.74 72 73.3 74.7
25/09/2022 09:24:05 61.78 61.71 62.43 61.5 62.2 67 71.76 72.04 72.74 72 73.3 74.7
25/09/2022 09:24:06 61.4 61.62 62.43 61.5 62.2 67 72.25 72.13 72.74 72 73.3 74.7
25/09/2022 09:24:07 61.57 61.65 62.43 61.5 62.2 67 72.59 72.68 72.74 71.9 73.3 74.7
25/09/2022 09:24:08 61.58 61.71 62.43 61.5 62.2 67 72 72.4 72.74 71.9 73.3 74.7
25/09/2022 09:24:09 61.68 61.79 62.43 61.5 62.2 67 72.13 72.44 72.74 71.9 73.3 74.7
25/09/2022 09:24:10 61.5 61.75 62.43 61.5 62.2 67 72.05 72.25 72.74 71.9 73.3 74.7
25/09/2022 09:24:11 61.58 61.87 62.43 61.5 62.2 67 71.75 72.25 72.74 71.9 73.3 74.7
25/09/2022 09:24:12 61.14 61.77 62.43 61.5 62.2 67 71.7 71.99 72.74 71.8 73.3 74.7
25/09/2022 09:24:13 61.4 61.48 62.43 61.5 62.2 67 72.51 72.38 72.74 71.8 73.3 74.7
25/09/2022 09:24:14 61.96 61.74 62.43 61.5 62.2 67 72.64 72.62 72.74 71.8 73.3 74.7
25/09/2022 09:24:15 61.58 61.79 62.43 61.5 62.2 67 72.07 72.36 72.74 71.8 73.3 74.7
25/09/2022 09:24:16 61.33 61.81 62.43 61.5 62.2 67 71.83 72.38 72.74 71.8 73.3 74.7
25/09/2022 09:24:17 61.56 61.73 62.43 61.5 62.2 67 72.6 72.39 72.74 71.8 73.3 74.7
25/09/2022 09:24:18 61.49 61.71 62.43 61.5 62.2 67 72.25 72.54 72.74 71.8 73.3 74.7
25/09/2022 09:24:19 61.47 61.54 62.43 61.5 62.2 67 72.39 72.4 72.74 71.8 73.3 74.7
25/09/2022 09:24:20 61.8 61.78 62.43 61.5 62.2 67 72.73 72.79 72.79 71.8 73.3 74.7
25/09/2022 09:24:21 61.7 61.79 62.43 61.5 62.2 67 73.13 73.09 73.09 71.8 73.3 74.7
25/09/2022 09:24:22 61.62 61.88 62.43 61.5 62.2 67 72.94 73.2 73.2 71.8 73.3 74.7
25/09/2022 09:24:23 62.15 62.15 62.38 61.5 62.2 67 74.57 74.26 74.26 71.9 73.3 74.7
25/09/2022 09:24:24 62.17 62.2 62.2 61.5 62.2 67 74.11 74.45 74.45 71.9 73.4 74.7
25/09/2022 09:24:25 60.92 61.95 62.2 61.5 62.2 67 72.86 73.94 74.45 71.9 73.4 74.7
25/09/2022 09:24:26 61.74 61.66 62.2 61.5 62.2 67 73.28 73.4 74.45 71.9 73.4 74.7
25/09/2022 09:24:27 61.42 61.8 62.2 61.5 62.2 67 72.29 73.25 74.45 71.9 73.4 74.7
25/09/2022 09:24:28 61.71 61.7 62.2 61.5 62.2 67 72.42 72.72 74.45 71.9 73.4 74.7
25/09/2022 09:24:29 61.55 61.7 62.2 61.5 62.2 67 73.82 73.48 74.45 71.9 73.4 74.7
25/09/2022 09:24:30 61.52 61.65 62.2 61.5 62.2 67 72.13 73.29 74.45 71.9 73.4 74.7
25/09/2022 09:24:31 61.75 61.89 62.2 61.5 62.2 67 71.97 72.64 74.45 71.9 73.4 74.7
25/09/2022 09:24:32 62.24 62.11 62.2 61.5 62.2 67 72.72 72.55 74.45 71.9 73.4 74.7
25/09/2022 09:24:33 61.55 61.97 62.2 61.5 62.2 67 72.53 72.62 74.45 71.9 73.4 74.7
25/09/2022 09:24:34 61.72 61.87 62.2 61.5 62.2 67 71.69 72.62 74.45 71.9 73.4 74.7
25/09/2022 09:24:35 61.89 61.96 62.2 61.5 62.2 67 73.47 73.04 74.45 71.9 73.4 74.7
25/09/2022 09:24:36 62.02 62.08 62.2 61.5 62.2 67 71.98 72.83 74.45 71.9 73.4 74.7
25/09/2022 09:24:37 61.6 62.2 62.2 61.5 62.2 67 71.3 72.28 74.45 71.9 73.4 74.7
25/09/2022 09:24:38 61.66 61.91 62.2 61.5 62.2 67 72.34 72.25 74.45 71.9 73.4 74.7
25/09/2022 09:24:39 61.83 61.98 62.2 61.5 62.2 67 71.85 72.24 74.45 71.9 73.4 74.7
25/09/2022 09:24:40 61.2 61.75 62.2 61.5 62.2 67 71.16 71.75 74.45 71.9 73.4 74.7
25/09/2022 09:24:41 61.33 61.44 62.2 61.5 62.2 67 71.92 71.74 74.45 71.9 73.4 74.7
25/09/2022 09:24:42 61.41 61.6 62.2 61.5 62.2 67 71.73 71.95 74.45 71.9 73.4 74.7
25/09/2022 09:24:43 61.45 61.52 62.2 61.5 62.2 67 71.33 71.72 74.45 71.9 73.4 74.7
25/09/2022 09:24:44 61.45 61.59 62.2 61.5 62.2 67 71.83 71.97 74.45 71.9 73.4 74.7
25/09/2022 09:24:45 61.73 61.74 62.2 61.5 62.2 67 71.62 71.91 74.45 71.9 73.4 74.7
25/09/2022 09:24:46 61.32 61.59 62.2 61.5 62.1 67 71.4 71.68 74.45 71.9 73.4 74.7
25/09/2022 09:24:47 61.84 61.78 62.2 61.5 62.1 67 71.47 71.55 74.45 71.9 73.4 74.7
25/09/2022 09:24:48 61.17 61.72 62.2 61.5 62.1 67 71.97 71.96 74.45 71.9 73.4 74.7
25/09/2022 09:24:49 61.95 61.92 62.2 61.5 62 67 72.22 72.32 74.45 71.9 73.4 74.7
25/09/2022 09:24:50 61.89 61.9 62.2 61.5 62 67 72.09 72.19 74.45 71.9 73.4 74.7
25/09/2022 09:24:51 61.38 61.89 62.2 61.5 62 67 71.71 72.12 74.45 71.9 73.4 74.7
25/09/2022 09:24:52 61.91 61.88 62.2 61.5 62 67 72.58 72.35 74.45 71.9 73.4 74.7
25/09/2022 09:24:53 61.32 61.88 62.2 61.5 62 67 71.7 72.35 74.45 71.9 73.4 74.7
25/09/2022 09:24:54 61.35 61.64 62.2 61.5 62 67 71.99 72.1 73.94 71.9 73.4 74.7
25/09/2022 09:24:55 61.84 61.79 62.2 61.5 62 67 73.11 72.91 73.48 71.9 73.4 74.7
25/09/2022 09:24:56 61.38 61.78 62.2 61.5 62 67 73.03 73.17 73.48 72 73.4 74.7
25/09/2022 09:24:57 60.6 61.58 62.2 61.5 62 67 72.44 72.99 73.48 72 73.4 74.7
25/09/2022 09:24:58 62.54 62.12 62.2 61.5 62 67 72.42 72.82 73.48 72 73.4 74.7
25/09/2022 09:24:59 62.74 62.6 62.6 61.5 62 67 72.33 72.76 73.29 72 73.4 74.7
25/09/2022 09:25:00 61.67 62.46 62.6 61.5 62 67 72.4 72.51 73.17 72 73.4 74.7
25/09/2022 09:25:01 63.02 62.76 62.76 61.5 62 67 72.69 72.67 73.17 72 73.4 74.7
25/09/2022 09:25:02 62.22 62.84 62.84 61.5 62 67 73.13 73.17 73.17 72 73.4 74.7
25/09/2022 09:25:03 62.17 62.4 62.84 61.5 62 67 73.29 73.38 73.38 72 73.4 74.7
25/09/2022 09:25:04 60.68 62.23 62.84 61.5 62 67 71.74 73.15 73.38 72 73.4 74.7
25/09/2022 09:25:05 62.69 62.33 62.84 61.5 62 67 72.74 72.83 73.38 72 73.4 74.7
25/09/2022 09:25:06 61.83 62.15 62.84 61.5 62 67 73.74 73.48 73.48 72 73.4 74.7
25/09/2022 09:25:07 61.57 62.03 62.84 61.5 62 67 72.19 73.46 73.48 72 73.4 74.7
25/09/2022 09:25:08 61.68 61.82 62.84 61.5 62 67 71.94 72.75 73.48 72 73.4 74.7
25/09/2022 09:25:09 62.07 61.99 62.84 61.5 62 67 72.96 72.93 73.48 72 73.4 74.7
25/09/2022 09:25:10 61.95 62.13 62.84 61.6 62 67 72.62 72.9 73.48 72 73.4 74.7
25/09/2022 09:25:11 61.09 61.94 62.84 61.6 62 67 72.22 72.84 73.48 72 73.4 74.7
25/09/2022 09:25:12 60.44 61.44 62.84 61.5 62 67 71.38 72.45 73.48 72 73.4 74.7
25/09/2022 09:25:13 62.12 61.83 62.84 61.5 62 67 71.75 71.95 73.48 72 73.4 74.7
25/09/2022 09:25:14 61.7 61.72 62.84 61.5 62 67 71.62 71.79 73.48 72 73.4 74.7
25/09/2022 09:25:15 61.73 61.82 62.84 61.5 62 67 71.85 71.97 73.48 72 73.4 74.7
25/09/2022 09:25:16 66.72 65.61 65.61 61.6 62 67 72.58 72.43 73.48 72 73.4 74.7
25/09/2022 09:25:17 61.64 64.9 65.61 61.6 62 67 72.1 72.45 73.48 72 73.4 74.7
25/09/2022 09:25:18 61.53 63.3 65.61 61.6 62 67 72.57 72.78 73.48 72 73.4 74.7
25/09/2022 09:25:19 61.43 62.28 65.61 61.6 62 67 73.99 73.72 73.72 72 73.4 74.7
25/09/2022 09:25:20 61.7 61.87 65.61 61.6 62 67 73.45 73.75 73.75 72 73.4 74.7
25/09/2022 09:25:21 61.39 62.01 65.61 61.6 62 67 72.33 73.78 73.78 72 73.4 74.7
25/09/2022 09:25:22 61.54 61.58 65.61 61.6 62 67 71.49 72.86 73.78 72 73.4 74.7
25/09/2022 09:25:23 60.91 61.56 65.61 61.6 62 67 71.14 72.15 73.78 72 73.4 74.7
25/09/2022 09:25:24 61.56 61.51 65.61 61.6 62 67 73.53 73.34 73.78 72 73.4 74.7
25/09/2022 09:25:25 62.11 62.02 65.61 61.6 62 67 75.83 75.19 75.19 72 73.4 74.7
25/09/2022 09:25:26 62.6 62.41 65.61 61.6 62 67 79.47 78.64 78.64 72.1 73.4 74.7
25/09/2022 09:25:27 63.14 62.95 65.61 61.6 62 67 81.21 80.58 80.58 72.2 73.4 74.7
25/09/2022 09:25:28 62.49 62.92 65.61 61.6 62 67 78.17 80.18 80.58 72.3 73.5 74.7
25/09/2022 09:25:29 63.14 63.09 65.61 61.6 62.1 67 80.45 80.18 80.58 72.3 73.5 74.7
25/09/2022 09:25:30 63.51 63.36 65.61 61.6 62.1 67 83.7 82.6 82.6 72.5 73.5 74.8
25/09/2022 09:25:31 63.55 63.74 65.61 61.6 62.1 67 79.06 82.54 82.6 72.6 73.5 74.8
25/09/2022 09:25:32 62.55 63.4 65.61 61.6 62.1 67 76.54 80.53 82.6 72.6 73.6 74.8
25/09/2022 09:25:33 61.48 62.86 65.61 61.6 62.1 67 76.31 78.48 82.6 72.6 73.6 74.8
25/09/2022 09:25:34 61.93 62.19 65.61 61.6 62.1 67 75.08 77.36 82.6 72.6 73.6 74.8
25/09/2022 09:25:35 62.01 62.11 65.61 61.6 62.1 67 76.36 76.4 82.6 72.6 73.6 74.8
25/09/2022 09:25:36 62.55 62.57 65.61 61.6 62.1 67 77.99 77.89 82.6 72.7 73.6 74.8
25/09/2022 09:25:37 62.42 62.52 65.61 61.6 62.1 67 76.74 77.31 82.6 72.7 73.6 74.8
25/09/2022 09:25:38 61.16 62.44 65.61 61.6 62.1 67 75.44 77.12 82.6 72.7 73.6 74.8
25/09/2022 09:25:39 61.79 61.91 65.61 61.6 62.1 67 75.08 76.09 82.6 72.7 73.6 74.8
25/09/2022 09:25:40 62.92 62.61 65.61 61.6 62.1 67 76.13 76.07 82.6 72.7 73.6 74.8
25/09/2022 09:25:41 62.79 62.75 65.61 61.6 62.1 67 77.27 77.08 82.6 72.8 73.6 74.8
25/09/2022 09:25:42 62.58 62.98 65.61 61.6 62.1 67 73.98 76.93 82.6 72.8 73.6 74.8
25/09/2022 09:25:43 62.01 62.54 65.61 61.6 62.1 67 75.15 75.37 82.6 72.8 73.6 74.8
25/09/2022 09:25:44 61.92 62.2 65.61 61.6 62.1 67 75.62 75.59 82.6 72.8 73.6 74.8
25/09/2022 09:25:45 63.1 62.84 65.61 61.6 62.1 67 76.05 75.99 82.6 72.8 73.6 74.8
25/09/2022 09:25:46 63.68 63.56 64.9 61.7 62.1 67 77.78 77.33 82.6 72.9 73.7 74.8
25/09/2022 09:25:47 65.39 64.91 64.91 61.7 62.1 67 75.73 77.11 82.6 72.9 73.7 74.8
25/09/2022 09:25:48 63.53 64.98 64.98 61.7 62.1 67 75.79 76.44 82.6 72.9 73.7 74.8
25/09/2022 09:25:49 62.57 64.03 64.98 61.7 62.1 67 75.85 76.31 82.6 72.9 73.7 74.8
25/09/2022 09:25:50 62.29 63.2 64.98 61.7 62.1 67 75.05 75.95 82.6 72.9 73.7 74.8
25/09/2022 09:25:51 63.95 63.53 64.98 61.7 62.1 67 76.92 76.66 82.6 73 73.7 74.8
25/09/2022 09:25:52 63.22 63.52 64.98 61.7 62.1 67 79.32 78.56 82.6 73 73.7 74.8
25/09/2022 09:25:53 62.68 63.39 64.98 61.7 62.1 67 75.07 78.49 82.6 73 73.7 74.8
25/09/2022 09:25:54 63.72 63.43 64.98 61.7 62.1 67 74.4 76.66 82.6 73 73.7 74.8
25/09/2022 09:25:55 62.93 63.57 64.98 61.7 62.1 67 74.19 75.74 82.6 73.1 73.7 74.8
25/09/2022 09:25:56 62.19 63 64.98 61.7 62.1 67 73.96 74.45 82.6 73.1 73.7 74.8
25/09/2022 09:25:57 62.3 62.65 64.98 61.7 62.1 67 74.93 74.7 82.6 73.1 73.7 74.8
25/09/2022 09:25:58 69.65 68.48 68.48 61.8 62.2 67 77.43 76.69 82.6 73.1 73.7 74.8
25/09/2022 09:25:59 63.09 68.2 68.48 61.8 62.2 67 77.98 77.57 82.6 73.1 73.7 74.8
25/09/2022 09:26:00 63.74 65.7 68.48 61.8 62.2 67 77.87 77.88 82.54 73.2 73.7 74.8
25/09/2022 09:26:01 64.18 64.65 68.48 61.8 62.2 67 81.21 80.54 80.54 73.2 73.8 74.8
25/09/2022 09:26:02 66.05 65.68 68.48 61.9 62.2 67 84.59 83.5 83.5 73.4 73.8 74.8
25/09/2022 09:26:03 66.47 66.1 68.48 61.9 62.2 67 85.92 85.16 85.16 73.7 73.9 74.8
25/09/2022 09:26:04 68.24 67.57 68.48 61.9 62.2 67 86.37 86.24 86.24 73.9 74 74.8
25/09/2022 09:26:05 69.23 68.7 68.7 62 62.2 67 88.11 87.38 87.38 74.3 74.1 74.9
25/09/2022 09:26:06 69.26 69.09 69.09 62.1 62.2 67 88.43 88.1 88.1 74.6 74.2 74.9
25/09/2022 09:26:07 68.3 69.15 69.15 62.1 62.3 67 85.85 88.11 88.11 74.8 74.3 74.9
25/09/2022 09:26:08 68.69 68.76 69.15 62.2 62.3 67 87.45 87.36 88.11 75.1 74.4 74.9
25/09/2022 09:26:09 67.72 68.86 69.15 62.2 62.3 67 85.68 87.41 88.11 75.2 74.5 74.9
25/09/2022 09:26:10 66.94 68.05 69.15 62.2 62.3 67 84.28 86.19 88.11 75.3 74.5 75
25/09/2022 09:26:11 63.18 67.2 69.15 62.2 62.3 67 78.13 84.95 88.11 75.4 74.5 75
25/09/2022 09:26:12 63.48 65.05 69.15 62.2 62.3 67 78.61 81.87 88.11 75.4 74.5 75
25/09/2022 09:26:13 62.02 64.3 69.15 62.2 62.3 67 75.04 80.37 88.11 75.4 74.5 75
25/09/2022 09:26:14 61.56 63.05 69.15 62.2 62.3 67 74.51 77.91 88.11 75.4 74.5 75
25/09/2022 09:26:15 62.41 62.76 69.15 62.2 62.3 67 73.24 75.96 88.11 75.4 74.5 75
25/09/2022 09:26:16 61.57 62.25 69.15 62.2 62.3 67 74.49 74.78 88.11 75.4 74.5 75
25/09/2022 09:26:17 62.15 62.11 69.15 62.3 62.3 67 75.19 75.12 88.11 75.4 74.5 75
25/09/2022 09:26:18 62.36 62.36 69.15 62.3 62.3 67 75.37 75.38 88.11 75.4 74.5 75
25/09/2022 09:26:19 61.47 62.38 69.15 62.3 62.3 67 74.16 75.32 88.11 75.4 74.5 75
25/09/2022 09:26:20 61.7 62.06 69.15 62.3 62.3 67 76.08 75.86 88.11 75.4 74.5 75
25/09/2022 09:26:21 61.59 61.76 69.15 62.3 62.3 67 75.42 76.21 88.11 75.4 74.6 75
25/09/2022 09:26:22 61.81 61.92 69.15 62.3 62.3 67 72.64 75.41 88.11 75.4 74.6 74.9
25/09/2022 09:26:23 61.61 61.82 69.15 62.3 62.3 67 72.73 73.89 88.11 75.4 74.6 74.9
25/09/2022 09:26:24 61.54 61.86 69.15 62.3 62.3 67 72.75 73.28 88.11 75.4 74.6 74.9
25/09/2022 09:26:25 61.58 61.74 69.15 62.3 62.3 67 72.75 73.04 88.11 75.4 74.6 74.9
25/09/2022 09:26:26 61 61.66 69.15 62.3 62.3 67 71.85 72.82 88.11 75.4 74.6 74.9
25/09/2022 09:26:27 61.37 61.68 69.15 62.3 62.3 67 72.05 72.48 88.11 75.4 74.6 74.9
25/09/2022 09:26:28 61.36 61.45 69.15 62.3 62.3 67 73.13 72.71 88.11 75.4 74.6 74.9
25/09/2022 09:26:29 61.15 61.54 69.15 62.3 62.3 67 72.11 72.85 88.11 75.4 74.6 74.9
25/09/2022 09:26:30 62.33 62.16 69.15 62.3 62.3 67 72.1 72.52 88.11 75.4 74.6 74.9
25/09/2022 09:26:31 61.81 61.95 69.15 62.3 62.3 67 74.74 74.18 88.11 75.5 74.6 74.9
25/09/2022 09:26:32 61.52 61.95 69.15 62.3 62.3 67 72.73 73.95 88.11 75.5 74.6 74.9
25/09/2022 09:26:33 61.91 61.99 69.15 62.3 62.3 67 72.17 73.25 88.11 75.5 74.6 74.9
25/09/2022 09:26:34 61.76 61.97 69.15 62.3 62.3 67 73.44 73.35 88.11 75.5 74.6 74.9
25/09/2022 09:26:35 62.27 62.24 69.15 62.3 62.3 67 74.58 74.43 88.11 75.5 74.6 74.9
25/09/2022 09:26:36 61.32 62.13 69.15 62.3 62.3 67 73.22 74.03 88.11 75.5 74.6 74.9
25/09/2022 09:26:37 61.41 61.72 68.86 62.3 62.3 67 73.14 73.81 87.41 75.5 74.6 74.9
25/09/2022 09:26:38 62.17 61.98 68.86 62.3 62.3 67 73.26 73.35 87.41 75.5 74.6 74.9
25/09/2022 09:26:39 62.39 62.39 68.05 62.3 62.3 67 72.64 73.35 86.19 75.5 74.6 74.9
25/09/2022 09:26:40 62.58 62.6 67.2 62.3 62.3 67 72.76 72.9 84.95 75.5 74.6 74.9
25/09/2022 09:26:41 61.77 62.72 65.05 62.3 62.3 67 73.82 73.66 81.87 75.5 74.6 74.9
25/09/2022 09:26:42 61.76 62.2 64.3 62.3 62.3 67 72.99 73.48 80.37 75.5 74.6 74.9
25/09/2022 09:26:43 62.3 62.27 63.05 62.3 62.3 67 73.53 73.55 77.91 75.5 74.6 74.9
25/09/2022 09:26:44 61.64 62.06 62.76 62.3 62.3 67 72.66 73.32 76.21 75.5 74.6 74.9
25/09/2022 09:26:45 60.93 62 62.72 62.3 62.3 67 72.23 72.9 76.21 75.5 74.6 74.9
25/09/2022 09:26:46 61.92 61.8 62.72 62.3 62.3 67 73.08 73.03 76.21 75.5 74.6 74.9
25/09/2022 09:26:47 61.68 61.74 62.72 62.3 62.3 67 72.58 73.11 76.21 75.5 74.6 74.9
25/09/2022 09:26:48 60.95 61.73 62.72 62.3 62.3 67 71.64 72.66 76.21 75.5 74.6 74.8
25/09/2022 09:26:49 62.14 61.91 62.72 62.3 62.3 67 72.43 72.46 76.21 75.5 74.6 74.8
25/09/2022 09:26:50 61.25 61.71 62.72 62.3 62.3 67 71.68 72.42 76.21 75.5 74.6 74.8
25/09/2022 09:26:51 61.59 61.62 62.72 62.3 62.3 67 72 72.08 75.41 75.5 74.6 74.8
25/09/2022 09:26:52 61.18 61.53 62.72 62.3 62.3 67 72.28 72.39 74.43 75.5 74.6 74.8
25/09/2022 09:26:53 62.07 61.87 62.72 62.3 62.3 67 73 72.97 74.43 75.5 74.6 74.8
25/09/2022 09:26:54 61.34 61.85 62.72 62.3 62.3 67 72.08 72.86 74.43 75.5 74.6 74.8
25/09/2022 09:26:55 61.1 61.61 62.72 62.3 62.3 67 72.21 72.54 74.43 75.5 74.6 74.8
25/09/2022 09:26:56 61.92 61.75 62.72 62.3 62.3 67 72.31 72.52 74.43 75.5 74.6 74.8
25/09/2022 09:26:57 61.5 61.78 62.72 62.3 62.3 67 72.05 72.53 74.43 75.5 74.6 74.8
25/09/2022 09:26:58 61.43 61.61 62.72 62.3 62.3 67 73.18 73.23 74.43 75.5 74.6 74.8
25/09/2022 09:26:59 61.87 61.9 62.72 62.3 62.3 67 73.26 73.38 74.43 75.5 74.6 74.8
25/09/2022 09:27:00 62.19 62.07 62.72 62.3 62.3 67 74.13 73.92 74.43 75.5 74.6 74.8
25/09/2022 09:27:01 63.18 63.05 63.05 62.3 62.3 67 73.43 73.87 74.43 75.5 74.6 74.8
25/09/2022 09:27:02 63.02 63.17 63.17 62.3 62.3 67 74.42 74.26 74.43 75.5 74.6 74.8
25/09/2022 09:27:03 64.01 63.83 63.83 62.3 62.3 67 75.75 75.33 75.33 75.5 74.6 74.8
25/09/2022 09:27:04 64.98 64.7 64.7 62.3 62.4 67 81.42 80.88 80.88 75.6 74.6 74.8
25/09/2022 09:27:05 63.22 64.6 64.7 62.3 62.4 67 76.87 81.07 81.07 75.6 74.6 74.8
25/09/2022 09:27:06 62.56 63.85 64.7 62.3 62.4 67 74.43 78.64 81.07 75.6 74.6 74.8
25/09/2022 09:27:07 62.37 62.98 64.7 62.3 62.4 67 73.86 76.54 81.07 75.6 74.7 74.8
25/09/2022 09:27:08 62.67 62.82 64.7 62.3 62.4 67 75.12 75.23 81.07 75.6 74.7 74.8
25/09/2022 09:27:09 66.04 65.42 65.42 62.4 62.4 67 76.81 76.34 81.07 75.6 74.7 74.8
25/09/2022 09:27:10 62.76 64.6 65.42 62.4 62.4 67 77.69 77.39 81.07 75.6 74.7 74.8
25/09/2022 09:27:11 62.38 63.65 65.42 62.4 62.4 67 73.7 77.45 81.07 75.6 74.7 74.8
25/09/2022 09:27:12 62.61 63.11 65.42 62.4 62.4 67 74.61 75.6 81.07 75.7 74.7 74.8
25/09/2022 09:27:13 62.5 62.65 65.42 62.4 62.4 67 75.69 75.54 81.07 75.7 74.7 74.8
25/09/2022 09:27:14 62.25 62.69 65.42 62.4 62.4 67 73.12 75.44 81.07 75.7 74.7 74.8
25/09/2022 09:27:15 62.55 62.54 65.42 62.4 62.4 67 75.75 75.4 81.07 75.7 74.7 74.8
25/09/2022 09:27:16 62.75 62.91 65.42 62.4 62.4 67 74.67 75.32 81.07 75.7 74.7 74.8
25/09/2022 09:27:17 62.06 62.59 65.42 62.4 62.4 67 74.34 74.82 81.07 75.7 74.6 74.8
25/09/2022 09:27:18 62.69 62.62 65.42 62.4 62.3 67 74.91 74.94 81.07 75.7 74.6 74.8
25/09/2022 09:27:19 62.89 63.02 65.42 62.4 62.3 67 75.91 75.62 81.07 75.7 74.5 74.8
25/09/2022 09:27:20 62.2 62.64 65.42 62.4 62.3 67 74.43 75.77 81.07 75.7 74.4 74.8
25/09/2022 09:27:21 62.4 62.49 65.42 62.4 62.3 67 73.65 74.66 81.07 75.7 74.3 74.8
25/09/2022 09:27:22 61.7 62.47 65.42 62.4 62.3 67 72.47 74.08 81.07 75.7 74.3 74.8
25/09/2022 09:27:23 62.15 62.24 65.42 62.4 62.3 67 73.36 73.62 81.07 75.7 74.3 74.8
25/09/2022 09:27:24 62.65 62.6 65.42 62.4 62.3 67 72.92 73.36 81.07 75.7 74.3 74.8
25/09/2022 09:27:25 61.34 62.36 65.42 62.4 62.3 67 73.6 73.57 81.07 75.7 74.3 74.8
25/09/2022 09:27:26 61.33 61.84 65.42 62.4 62.3 67 73.15 73.45 81.07 75.7 74.3 74.8
25/09/2022 09:27:27 61.49 61.66 65.42 62.4 62.3 67 72.24 73.38 81.07 75.7 74.3 74.8
25/09/2022 09:27:28 61.69 61.71 65.42 62.4 62.3 67 73.34 73.31 81.07 75.7 74.3 74.8
25/09/2022 09:27:29 61.91 61.98 65.42 62.4 62.3 67 74.16 73.82 81.07 75.7 74.3 74.8
25/09/2022 09:27:30 62.5 62.39 65.42 62.4 62.3 67 75.18 74.73 81.07 75.7 74.3 74.8
25/09/2022 09:27:31 62.08 62.49 65.42 62.4 62.3 67 74.79 75.52 81.07 75.8 74.3 74.8
25/09/2022 09:27:32 61.93 62.16 65.42 62.4 62.3 67 74.22 74.6 81.07 75.8 74.3 74.8
25/09/2022 09:27:33 61.57 62.28 65.42 62.4 62.3 67 74 74.49 81.07 75.8 74.3 74.8
25/09/2022 09:27:34 62.46 62.31 65.42 62.4 62.3 67 75.94 76.07 81.07 75.8 74.3 74.8
25/09/2022 09:27:35 62.12 62.24 65.42 62.4 62.3 67 74.52 75.07 78.64 75.8 74.3 74.8
25/09/2022 09:27:36 62.46 62.45 65.42 62.4 62.3 67 73.14 74.64 77.45 75.8 74.3 74.8
25/09/2022 09:27:37 62.5 62.49 65.42 62.4 62.3 67 72.93 73.78 77.45 75.8 74.3 74.8
25/09/2022 09:27:38 60.95 62.49 65.42 62.4 62.3 67 71.7 73.19 77.45 75.8 74.3 74.8
25/09/2022 09:27:39 62.88 62.5 64.6 62.4 62.3 67 73.23 73.12 77.45 75.8 74.3 74.8
25/09/2022 09:27:40 62.1 62.45 63.65 62.4 62.3 67 73.25 73.35 77.45 75.8 74.3 74.8
25/09/2022 09:27:41 61.44 62.34 63.11 62.4 62.3 67 72.3 73.27 76.07 75.8 74.3 74.8
25/09/2022 09:27:42 62.08 62.09 63.02 62.4 62.3 67 73.12 73.26 76.07 75.8 74.3 74.8
25/09/2022 09:27:43 61.21 62.07 63.02 62.4 62.3 67 72.28 73.02 76.07 75.8 74.3 74.8
25/09/2022 09:27:44 60.33 61.52 63.02 62.4 62.3 67 72.32 72.97 76.07 75.8 74.3 74.8
25/09/2022 09:27:45 61.76 61.61 63.02 62.4 62.3 67 72.05 72.39 76.07 75.8 74.3 74.8
25/09/2022 09:27:46 62.19 62.05 63.02 62.4 62.3 67 73.13 73.01 76.07 75.8 74.3 74.9
25/09/2022 09:27:47 61.33 61.96 63.02 62.4 62.3 67 71.78 72.94 76.07 75.8 74.3 74.9
25/09/2022 09:27:48 61.7 61.86 63.02 62.4 62.3 67 72 72.3 76.07 75.8 74.2 74.9
25/09/2022 09:27:49 62.22 62.12 62.64 62.4 62.3 67 71.52 72.14 76.07 75.8 74.2 74.9
25/09/2022 09:27:50 61.59 61.96 62.6 62.4 62.3 67 71.66 71.84 76.07 75.8 74.1 74.9
25/09/2022 09:27:51 63.31 63 63 62.4 62.3 67 73.07 72.83 76.07 75.8 74.1 74.9
25/09/2022 09:27:52 61.64 62.98 63 62.4 62.2 67 72.09 72.91 76.07 75.8 74 74.9
25/09/2022 09:27:53 61.94 62.16 63 62.4 62.2 67 72.48 72.72 76.07 75.8 74 74.9
25/09/2022 09:27:54 62.12 62.18 63 62.4 62.2 67 72.87 72.89 76.07 75.8 73.9 74.9
25/09/2022 09:27:55 62.3 62.37 63 62.4 62.2 67 73.36 73.48 76.07 75.8 73.9 74.9
25/09/2022 09:27:56 63.33 63.23 63.23 62.5 62.2 67 74.8 74.35 76.07 75.8 73.9 74.9
25/09/2022 09:27:57 62.89 62.98 63.23 62.5 62.2 67 73.99 74.35 76.07 75.8 73.9 74.9
25/09/2022 09:27:58 63.35 63.33 63.33 62.5 62.2 67 72.59 74.26 76.07 75.8 73.9 74.9
25/09/2022 09:27:59 62.71 63.31 63.33 62.5 62.2 67 72.54 73.16 76.07 75.8 73.9 74.9
25/09/2022 09:28:00 62.79 62.92 63.33 62.5 62.2 67 73.43 73.27 76.07 75.8 73.9 74.9
25/09/2022 09:28:01 62.52 62.87 63.33 62.5 62.2 67 73.61 73.75 76.07 75.8 73.9 74.9
25/09/2022 09:28:02 62.67 62.78 63.33 62.5 62.2 67 72.83 73.36 76.07 75.8 73.9 74.9
25/09/2022 09:28:03 62.79 62.84 63.33 62.5 62.2 67 73.26 73.52 76.07 75.8 73.9 74.9
25/09/2022 09:28:04 64.67 64.06 64.06 62.5 62.2 67 75.27 74.76 75.07 75.8 73.9 74.9
25/09/2022 09:28:05 63.91 64.1 64.1 62.5 62.2 67 75.78 75.5 75.5 75.8 73.8 74.9
25/09/2022 09:28:06 62.87 63.95 64.1 62.5 62.2 67 74.21 75.68 75.68 75.8 73.8 74.9
25/09/2022 09:28:07 63.47 63.71 64.1 62.5 62.2 67 73.87 74.67 75.68 75.8 73.8 74.9
25/09/2022 09:28:08 61.43 63.29 64.1 62.5 62.2 67 72.41 74.12 75.68 75.8 73.8 74.9
25/09/2022 09:28:09 62.24 62.47 64.1 62.5 62.2 67 72.72 73.39 75.68 75.8 73.8 74.9
25/09/2022 09:28:10 62.14 62.39 64.1 62.5 62.2 67 73.75 73.54 75.68 75.8 73.8 74.9
25/09/2022 09:28:11 61.85 62.2 64.1 62.5 62.2 67 74.04 74.08 75.68 75.8 73.8 74.9
25/09/2022 09:28:12 62.71 62.58 64.1 62.5 62.2 67 74.23 74.32 75.68 75.8 73.8 74.9
25/09/2022 09:28:13 62.05 62.56 64.1 62.5 62.2 67 74.93 75.05 75.68 75.8 73.8 74.9
25/09/2022 09:28:14 61.95 62.29 64.1 62.5 62.2 67 72.97 74.69 75.68 75.8 73.8 74.9
25/09/2022 09:28:15 62.05 62.55 64.1 62.5 62.2 67 73.57 73.98 75.68 75.8 73.8 74.9
25/09/2022 09:28:16 61.4 61.89 64.1 62.5 62.2 67 73.79 73.8 75.68 75.8 73.8 74.9
25/09/2022 09:28:17 62.07 61.94 64.1 62.5 62.2 67 73.46 74.02 75.68 75.8 73.8 74.9
25/09/2022 09:28:18 61.26 61.86 64.1 62.5 62.2 67 72.44 73.38 75.68 75.8 73.8 74.9
25/09/2022 09:28:19 62.99 62.56 64.1 62.5 62.2 67 74.78 74.18 75.68 75.8 73.8 74.9
25/09/2022 09:28:20 61.75 62.5 64.1 62.5 62.2 67 74.37 74.36 75.68 75.8 73.8 74.9
25/09/2022 09:28:21 61.38 62.05 64.1 62.5 62.2 67 74.17 74.96 75.68 75.8 73.8 74.9
25/09/2022 09:28:22 62.06 62.09 64.1 62.5 62.2 67 75.34 75.01 75.68 75.8 73.8 74.9
25/09/2022 09:28:23 62.46 62.87 64.1 62.5 62.2 67 74.62 75.43 75.68 75.8 73.8 74.9
25/09/2022 09:28:24 62 62.11 64.1 62.5 62.2 67 74.78 75.04 75.68 75.8 73.8 74.9
25/09/2022 09:28:25 62.5 62.37 64.1 62.5 62.2 67 74.51 74.99 75.68 75.9 73.8 74.9
25/09/2022 09:28:26 62.16 62.73 64.1 62.5 62.2 67 73.49 74.48 75.68 75.9 73.8 74.9
25/09/2022 09:28:27 62.07 62.14 64.1 62.5 62.2 67 73.84 73.94 75.68 75.9 73.8 74.9
25/09/2022 09:28:28 62.27 62.29 64.1 62.5 62.2 67 75.14 74.85 75.68 75.9 73.8 74.9
25/09/2022 09:28:29 67.39 67.01 67.01 62.6 62.2 67 76.81 76.33 76.33 75.9 73.8 74.9
25/09/2022 09:28:30 65.79 67.5 67.5 62.6 62.2 67 76.2 76.7 76.7 75.9 73.8 74.9
25/09/2022 09:28:31 62.9 65.96 67.5 62.6 62.2 67 74.35 76.11 76.7 75.9 73.8 74.9
25/09/2022 09:28:32 62.5 64.3 67.5 62.6 62.2 67 76.28 76.23 76.7 75.9 73.8 74.9
25/09/2022 09:28:33 61.74 63.24 67.5 62.6 62.2 67 75.7 75.85 76.7 75.9 73.8 74.9
25/09/2022 09:28:34 62.99 63.02 67.5 62.6 62.2 67 75.41 76.18 76.7 75.9 73.8 74.9
25/09/2022 09:28:35 61.26 62.72 67.5 62.6 62.2 67 73.62 75.39 76.7 75.9 73.8 74.9
25/09/2022 09:28:36 61.79 62.03 67.5 62.6 62.2 67 72.66 74.31 76.7 75.9 73.8 74.9
25/09/2022 09:28:37 61.33 62.06 67.5 62.6 62.2 67 71.84 73.49 76.7 75.9 73.8 74.9
25/09/2022 09:28:38 61.24 61.62 67.5 62.6 62.2 67 72.79 72.83 76.7 75.9 73.8 74.9
25/09/2022 09:28:39 61.81 61.71 67.5 62.6 62.2 67 73.64 73.46 76.7 75.9 73.8 74.9
25/09/2022 09:28:40 61.25 61.68 67.5 62.6 62.2 67 72.6 73.23 76.7 75.9 73.8 74.9
25/09/2022 09:28:41 61.24 61.44 67.5 62.6 62.2 67 72.78 72.95 76.7 75.9 73.8 74.9
25/09/2022 09:28:42 65.39 64.79 67.5 62.6 62.2 67 73.01 73.21 76.7 75.9 73.8 74.9
25/09/2022 09:28:43 61.48 63.51 67.5 62.6 62.2 67 72.36 73 76.7 75.9 73.8 74.9
25/09/2022 09:28:44 62.4 62.74 67.5 62.6 62.2 67 72.9 72.88 76.7 75.9 73.8 74.9
25/09/2022 09:28:45 61.43 62.41 67.5 62.6 62.2 67 72.87 73 76.7 75.9 73.8 74.9
25/09/2022 09:28:46 62.25 62.36 67.5 62.6 62.2 67 72.51 73.03 76.7 75.9 73.8 74.9
25/09/2022 09:28:47 61.63 62.39 67.5 62.6 62.2 67 71.95 72.62 76.7 75.9 73.8 74.9
25/09/2022 09:28:48 61.45 61.98 67.5 62.6 62.2 67 71.32 72.4 76.7 75.9 73.8 74.9
25/09/2022 09:28:49 61.29 61.66 67.5 62.6 62.2 67 72.03 72.02 76.7 75.9 73.8 74.9
25/09/2022 09:28:50 60.93 61.4 67.5 62.6 62.2 67 77.02 76.44 76.7 76 73.8 74.9
25/09/2022 09:28:51 61.67 61.76 67.5 62.6 62.2 67 74.33 76.28 76.7 76 73.8 74.9
25/09/2022 09:28:52 61.44 61.92 67.5 62.6 62.2 67 72.7 75.53 76.7 76 73.8 74.9
25/09/2022 09:28:53 62.17 61.98 67.5 62.6 62.2 67 72.27 73.69 76.7 76 73.8 74.9
25/09/2022 09:28:54 61.48 61.85 67.5 62.6 62.2 67 72.31 72.91 76.7 76 73.8 74.9
25/09/2022 09:28:55 61.42 61.7 67.5 62.6 62.2 67 71.62 72.81 76.7 76 73.8 74.9
25/09/2022 09:28:56 75.45 74.56 74.56 62.9 62.3 67.1 78.39 77.68 77.68 76 73.8 74.9
25/09/2022 09:28:57 61.92 74.18 74.56 62.9 62.3 67.1 72.08 77.37 77.68 76 73.8 74.9
25/09/2022 09:28:58 62.6 70.35 74.56 62.9 62.3 67.1 73.54 74.85 77.68 76 73.8 74.9
25/09/2022 09:28:59 61.34 67.18 74.56 62.9 62.3 67.1 72.82 74.12 77.68 76 73.8 74.9
25/09/2022 09:29:00 61.86 64.53 74.56 62.9 62.3 67.1 73.67 73.69 77.68 76 73.8 74.9
25/09/2022 09:29:01 63 63.1 74.56 62.9 62.3 67.1 73.58 73.96 77.68 76 73.8 74.9
25/09/2022 09:29:02 63.04 63.17 74.56 62.9 62.3 67.1 74.13 74.17 77.68 76 73.8 74.9
25/09/2022 09:29:03 62.89 63.13 74.56 62.9 62.3 67.1 75.06 74.95 77.68 76 73.8 74.9
25/09/2022 09:29:04 61.73 62.96 74.56 62.9 62.3 67.1 73.27 74.6 77.68 76 73.8 74.9
25/09/2022 09:29:05 61.94 62.27 74.56 62.9 62.3 67.1 73.68 74.26 77.68 76 73.8 74.9
25/09/2022 09:29:06 60.68 62.02 74.56 62.9 62.3 67.1 71.99 73.6 77.68 76 73.8 74.9
25/09/2022 09:29:07 62.37 62.02 74.56 62.9 62.3 67.1 72.53 73.06 77.68 76 73.8 74.9
25/09/2022 09:29:08 61.09 61.89 74.56 62.9 62.3 67.1 70.88 72.44 77.68 76 73.8 74.9
25/09/2022 09:29:09 62.41 62.06 74.56 62.9 62.3 67.1 71.75 71.81 77.68 76 73.8 74.9
25/09/2022 09:29:10 62.85 62.71 74.56 62.9 62.3 67.1 72.56 72.38 77.68 76 73.8 74.9
25/09/2022 09:29:11 66.53 65.86 74.56 62.9 62.3 67.1 75.8 75.01 77.68 76 73.9 74.9
25/09/2022 09:29:12 63.31 65.52 74.56 62.9 62.3 67.1 73.87 74.99 77.68 76 73.9 74.9
25/09/2022 09:29:13 63.59 64.3 74.56 62.9 62.3 67.1 73.9 74.32 77.68 76 73.9 74.9
25/09/2022 09:29:14 61.6 63.77 74.56 62.9 62.3 67.1 72.32 74.05 77.68 76 73.9 74.9
25/09/2022 09:29:15 61.38 62.61 74.56 62.9 62.3 67.1 71.7 72.99 77.68 76 73.9 74.9
25/09/2022 09:29:16 61.21 61.8 74.56 62.9 62.3 67.1 71.8 72.27 77.68 76 73.9 74.9
25/09/2022 09:29:17 61.5 61.68 74.56 62.9 62.3 67.1 73.64 73.25 77.68 76 73.9 74.9
25/09/2022 09:29:18 61.43 61.59 74.56 62.9 62.3 67.1 74.32 74.1 77.68 76 73.9 74.9
25/09/2022 09:29:19 62.25 62.02 74.56 62.9 62.3 67.1 72.85 74.08 77.68 76 73.9 74.9
25/09/2022 09:29:20 62.31 62.37 74.56 62.9 62.3 67.1 74.3 74.31 77.68 76 73.9 74.9
25/09/2022 09:29:21 62.82 62.72 74.56 62.9 62.3 67.1 73.74 74.1 77.68 76 73.9 74.9
25/09/2022 09:29:22 61.95 62.73 74.56 62.9 62.3 67.1 72.61 74.03 77.68 76 73.9 74.9
25/09/2022 09:29:23 60.92 62.19 74.56 62.9 62.3 67.1 72.86 73.33 77.68 76 73.9 74.9
25/09/2022 09:29:24 61.07 61.33 74.56 62.9 62.3 67.1 73.49 73.41 77.68 76 73.9 74.9
25/09/2022 09:29:25 61.03 61.25 74.56 62.9 62.3 67.1 73.12 73.33 77.68 76 73.9 74.9
25/09/2022 09:29:26 61 61.11 74.18 62.9 62.3 67.1 74.36 74.01 77.37 76 73.9 74.9
25/09/2022 09:29:27 61.42 61.34 70.35 62.9 62.3 67.1 72.76 73.92 75.01 76 73.9 74.9
25/09/2022 09:29:28 61.97 61.78 67.18 62.9 62.3 67.1 75.47 74.86 75.01 76 73.9 74.9
25/09/2022 09:29:29 61.56 61.73 65.86 62.9 62.3 67.1 74.23 74.91 75.01 76 73.9 74.9
25/09/2022 09:29:30 62.55 62.34 65.86 62.9 62.3 67.1 78.94 77.76 77.76 76.1 73.9 74.9
25/09/2022 09:29:31 61.79 62.28 65.86 62.9 62.3 67.1 77.86 78.5 78.5 76.1 73.9 74.9
25/09/2022 09:29:32 62.88 62.67 65.86 62.9 62.3 67.1 76.39 78.08 78.5 76.1 73.9 74.9
25/09/2022 09:29:33 63.27 63.16 65.86 62.9 62.3 67.1 76.08 76.74 78.5 76.1 73.9 74.9
25/09/2022 09:29:34 64.28 63.98 65.86 63 62.3 67.1 74.97 76.28 78.5 76.1 73.9 74.9
25/09/2022 09:29:35 65.42 65.53 65.86 63 62.3 67.1 78.48 78.11 78.5 76.1 73.9 74.9
25/09/2022 09:29:36 62.26 64.59 65.86 63 62.3 67.1 77.95 78.39 78.5 76.1 73.9 74.9
25/09/2022 09:29:37 62 63.28 65.86 63 62.3 67.1 76.89 79.14 79.14 76.1 73.9 74.9
25/09/2022 09:29:38 62.55 62.65 65.86 63 62.3 67.1 73.94 77.04 79.14 76.1 73.9 74.9
25/09/2022 09:29:39 63.09 62.94 65.86 63 62.3 67.1 76.8 76.67 79.14 76.2 73.9 74.9
25/09/2022 09:29:40 61.8 62.94 65.86 63 62.3 67.1 74.85 76.69 79.14 76.2 73.9 74.9
25/09/2022 09:29:41 62.28 62.42 65.53 63 62.3 67.1 74.02 75.74 79.14 76.2 73.9 74.9
25/09/2022 09:29:42 62.22 62.4 65.53 63 62.3 67.1 75.19 75.23 79.14 76.2 73.9 74.9
25/09/2022 09:29:43 62.52 62.46 65.53 63 62.3 67.1 76.81 76.62 79.14 76.2 74 74.9
25/09/2022 09:29:44 62.89 62.77 65.53 63 62.3 67.1 74.18 76.66 79.14 76.2 74 74.9
25/09/2022 09:29:45 61.85 62.68 65.53 63 62.3 67.1 74.08 75.16 79.14 76.2 74 74.9
25/09/2022 09:29:46 62.24 62.39 65.53 63 62.3 67.1 74.28 74.71 79.14 76.2 74 74.9
25/09/2022 09:29:47 61.14 62.25 65.53 63 62.3 67.1 72.21 74.46 79.14 76.2 74 74.9
25/09/2022 09:29:48 61.41 61.75 65.53 63 62.3 67.1 76.67 75.67 79.14 76.2 74 74.9
25/09/2022 09:29:49 61.47 61.51 65.53 63 62.3 67.1 73.57 75.67 79.14 76.2 74 74.9
25/09/2022 09:29:50 60.93 61.66 65.53 63 62.3 67.1 72.14 74.5 79.14 76.2 74 74.9
25/09/2022 09:29:51 60.46 61.01 65.53 63 62.3 67.1 72 73.05 79.14 76.2 74 74.9
25/09/2022 09:29:52 59.86 60.69 65.53 63 62.3 67.1 70.34 72.44 79.14 76.2 74 74.9
25/09/2022 09:29:53 60.03 60.19 65.53 63 62.3 67.1 69.94 71.28 79.14 76.2 74 74.9
25/09/2022 09:29:54 60.27 60.3 65.53 63 62.3 67.1 69.92 70.48 79.14 76.2 74 74.9
25/09/2022 09:29:55 60.89 60.75 65.53 63 62.3 67.1 70.82 70.69 79.14 76.2 74 74.9
25/09/2022 09:29:56 61.24 61.25 65.53 63 62.3 67.1 70.52 70.74 79.14 76.2 74 74.9
25/09/2022 09:29:57 60.95 61.17 65.53 63 62.3 67.1 71.21 71.08 79.14 76.2 74 74.9
25/09/2022 09:29:58 61.41 61.37 65.53 63 62.3 67.1 71.7 71.58 79.14 76.2 74 74.9
25/09/2022 09:29:59 59.92 61.26 65.53 63 62.3 67.1 70.11 71.49 79.14 76.2 74 74.9
25/09/2022 09:30:00 60.49 60.56 65.53 63 62.3 67.1 70.59 70.78 79.14 76.2 74 74.9
25/09/2022 09:30:01 60.82 60.83 65.53 63 62.3 67.1 70.99 71.07 79.14 76.2 74 74.9
25/09/2022 09:30:02 61 61.01 65.53 63 62.3 67.1 70.69 71.09 79.14 76.2 74 74.9
25/09/2022 09:30:03 60.3 60.83 65.53 63 62.3 67.1 69.9 70.62 79.14 76.2 74 74.9
25/09/2022 09:30:04 61.15 61.18 65.53 63 62.3 67.1 71.08 70.9 79.14 76.2 74 74.9
25/09/2022 09:30:05 61.03 61.05 64.59 62.9 62.3 67.1 71.45 71.35 79.14 76.2 74 74.9
25/09/2022 09:30:06 61.02 61.1 63.28 62.9 62.3 67.1 71.04 71.33 79.14 76.2 74 74.9
25/09/2022 09:30:07 61.04 61.11 62.94 62.9 62.3 67.1 71.23 71.28 77.04 76.2 74 74.9
25/09/2022 09:30:08 60.84 61.14 62.94 62.9 62.3 67.1 70.5 71.34 76.69 76.2 74 74.9
25/09/2022 09:30:09 61.67 61.56 62.94 62.9 62.3 67.1 71.09 71.24 76.69 76.2 74 74.9
25/09/2022 09:30:10 61.59 61.64 62.77 62.9 62.3 67.1 72.45 72.1 76.66 76.2 74 74.9
25/09/2022 09:30:11 61.55 61.72 62.77 62.9 62.3 67.1 71.97 72.18 76.66 76.2 74 74.9
25/09/2022 09:30:12 61.14 61.52 62.77 62.9 62.3 67.1 72.02 72.17 76.66 76.2 74 74.9
25/09/2022 09:30:13 61.91 61.82 62.77 62.9 62.3 67.1 72.58 72.69 76.66 76.2 74 74.9
25/09/2022 09:30:14 61.82 61.88 62.68 62.9 62.3 67.1 71.42 72.29 75.67 76.2 74 74.9
25/09/2022 09:30:15 62.38 62.35 62.39 62.9 62.3 67.1 73.09 72.88 75.67 76.2 74 74.9
25/09/2022 09:30:16 61.22 62.07 62.35 62.9 62.3 67.1 71.97 72.66 75.67 76.2 74 74.9
25/09/2022 09:30:17 61.6 61.66 62.35 62.9 62.3 67.1 72.31 72.58 75.67 76.2 74 74.9
25/09/2022 09:30:18 60.9 61.6 62.35 62.9 62.3 67.1 72.19 72.36 75.67 76.2 74 74.9
25/09/2022 09:30:19 61.2 61.31 62.35 62.9 62.3 67.1 71.53 72.19 74.5 76.2 74 74.9
25/09/2022 09:30:20 60.91 61.28 62.35 62.9 62.3 67.1 72.86 72.55 73.05 76.2 74 74.9
25/09/2022 09:30:21 61.26 61.24 62.35 62.9 62.3 67.1 71.76 72.51 72.88 76.2 74 74.9
25/09/2022 09:30:22 60.82 61.17 62.35 62.9 62.3 67.1 71.9 72.1 72.88 76.2 74 74.9
25/09/2022 09:30:23 61.13 61.08 62.35 62.9 62.3 67.1 72.11 72.2 72.88 76.2 74 74.9
25/09/2022 09:30:24 61.12 61.2 62.35 62.9 62.3 67.1 72.34 72.55 72.88 76.2 74 74.9
25/09/2022 09:30:25 60.96 61.13 62.35 62.9 62.3 67.1 71.12 72.15 72.88 76.2 74 74.9
25/09/2022 09:30:26 61.13 61.13 62.35 62.9 62.3 67.1 71.3 71.65 72.88 76.1 74 74.9
25/09/2022 09:30:27 61.84 61.55 62.35 62.9 62.3 67.1 73.96 73.43 73.43 76.1 74 74.9
25/09/2022 09:30:28 61.89 61.89 62.35 62.9 62.3 67.1 76.19 75.52 75.52 76.1 74 74.9
25/09/2022 09:30:29 63.03 62.68 62.68 62.9 62.3 67.1 77.88 77.21 77.21 76.1 74 74.9
25/09/2022 09:30:30 64.6 64.02 64.02 62.9 62.3 67.1 79.74 78.97 78.97 76 74 74.9
25/09/2022 09:30:31 63.89 64.12 64.12 62.9 62.3 67.1 76.59 79 79 76 74 74.9
25/09/2022 09:30:32 63.34 64.01 64.12 62.9 62.3 67.1 73.59 77.36 79 76 74 74.9
25/09/2022 09:30:33 62.9 63.53 64.12 62.9 62.3 67.1 72.91 75.24 79 76 74 74.9
25/09/2022 09:30:34 64.06 63.74 64.12 62.9 62.3 67.1 73.29 74.21 79 76 74 74.9
25/09/2022 09:30:35 63.9 63.95 64.12 62.9 62.3 67.1 74.08 74.25 79 76 74 74.9
25/09/2022 09:30:36 63.25 63.79 64.12 62.9 62.3 67.1 74.95 74.77 79 76 74 74.9
25/09/2022 09:30:37 62.82 63.42 64.12 62.9 62.3 67.1 73.65 74.61 79 76 74 74.9
25/09/2022 09:30:38 63.87 64.26 64.26 62.9 62.3 67.1 73.76 74.35 79 75.9 74 74.9
25/09/2022 09:30:39 62.96 63.34 64.26 62.9 62.3 67.1 72.67 73.7 79 75.9 74 74.9
25/09/2022 09:30:40 61.82 63.2 64.26 62.9 62.3 67.1 71.9 73 79 75.9 74 74.9
25/09/2022 09:30:41 62.72 62.69 64.26 62.9 62.3 67.1 72.97 72.84 79 75.9 74 74.9
25/09/2022 09:30:42 63.51 63.54 64.26 62.9 62.3 67.1 73.26 73.22 79 75.9 74 74.9
25/09/2022 09:30:43 61.92 63.12 64.26 62.9 62.3 67.1 72.28 73.09 79 75.9 74 74.9
25/09/2022 09:30:44 61.73 62.39 64.26 62.9 62.3 67.1 71.74 72.76 79 75.9 74 74.9
25/09/2022 09:30:45 62.63 62.46 64.26 62.9 62.3 67.1 73.16 72.87 79 75.9 74 74.9
25/09/2022 09:30:46 64.47 63.87 64.26 62.9 62.3 67.1 74.61 74.15 79 75.9 74 74.9
25/09/2022 09:30:47 63.6 64.12 64.26 62.9 62.3 67.1 73.16 74.09 79 75.9 74 74.9
25/09/2022 09:30:48 62.71 63.59 64.26 62.9 62.3 67.1 72.97 73.42 79 75.9 74 74.9
25/09/2022 09:30:49 63.16 63.22 64.26 62.9 62.3 67.1 73.96 73.77 79 75.9 74 74.9
25/09/2022 09:30:50 64.04 63.97 64.26 62.9 62.3 67.1 75.46 75.13 79 75.9 74 74.9
25/09/2022 09:30:51 63.39 63.57 64.26 62.9 62.3 67.1 74.59 75.36 79 75.9 74 74.9
25/09/2022 09:30:52 63.89 63.81 64.26 62.9 62.3 67.1 75.98 75.67 79 75.8 74 74.9
25/09/2022 09:30:53 63.5 63.93 64.26 62.9 62.3 67.1 75.14 75.56 79 75.8 74 74.9
25/09/2022 09:30:54 62.36 63.55 64.26 62.9 62.3 67.1 73.53 75.3 79 75.8 74 74.9
25/09/2022 09:30:55 62.42 62.88 64.26 62.9 62.3 67.1 72.42 74.13 79 75.8 74 74.9
25/09/2022 09:30:56 62.48 62.59 64.26 62.9 62.3 67.1 71.54 73.17 79 75.8 74 74.9
25/09/2022 09:30:57 62.32 63.07 64.26 62.9 62.3 67.1 72.89 72.75 79 75.8 74 74.9
25/09/2022 09:30:58 60.08 62.23 64.26 62.9 62.3 67.1 69.57 72.71 79 75.8 74 74.9
25/09/2022 09:30:59 61.33 61.36 64.26 62.9 62.3 67.1 70.12 71.06 79 75.8 74 74.9
25/09/2022 09:31:00 61.45 61.57 64.26 62.9 62.3 67.1 69.82 70.43 79 75.8 74 74.9
25/09/2022 09:31:01 60.7 61.39 64.26 62.9 62.3 67.1 70.05 70.14 77.36 75.7 74 74.9
25/09/2022 09:31:02 62.39 62.03 64.26 62.8 62.3 67.1 71.77 71.22 75.67 75.6 74 74.9
25/09/2022 09:31:03 61.6 62 64.26 62.8 62.3 67.1 71.09 71.63 75.67 75.5 74 74.9
25/09/2022 09:31:04 61.79 61.92 64.26 62.8 62.3 67.1 70 70.98 75.67 75.3 74 74.9
25/09/2022 09:31:05 62.46 62.47 64.26 62.7 62.3 67.1 69.97 70.48 75.67 75 74 74.9
25/09/2022 09:31:06 60.36 62.1 64.26 62.7 62.3 67.1 70.36 70.44 75.67 74.7 74 74.9
25/09/2022 09:31:07 62.49 62.15 64.26 62.6 62.3 67.1 71.8 71.38 75.67 74.5 74 74.9
25/09/2022 09:31:08 63.24 63.1 64.12 62.6 62.3 67.1 70.57 71.07 75.67 74.2 74 74.9
25/09/2022 09:31:09 61.84 62.75 64.12 62.6 62.3 67.1 71.25 71.18 75.67 74 74 74.9
25/09/2022 09:31:10 61.94 62.35 64.12 62.5 62.3 67.1 71.23 71.58 75.67 73.9 74 74.9
25/09/2022 09:31:11 61.73 62.08 64.12 62.5 62.3 67.1 70.65 71.15 75.67 73.8 74 74.9
25/09/2022 09:31:12 62.36 62.31 64.12 62.5 62.3 67.1 71.95 71.63 75.67 73.8 74 74.9
25/09/2022 09:31:13 61.81 62.29 64.12 62.5 62.3 67.1 71.67 71.79 75.67 73.8 74 74.9
25/09/2022 09:31:14 62.08 62.25 64.12 62.5 62.3 67.1 71.96 71.98 75.67 73.8 74 74.9
25/09/2022 09:31:15 62.27 62.21 64.12 62.5 62.3 67.1 72.17 72.23 75.67 73.8 74 74.9
25/09/2022 09:31:16 62.75 62.58 64.12 62.5 62.3 67.1 73.01 72.85 75.67 73.8 74 74.9
25/09/2022 09:31:17 62.37 62.6 63.97 62.5 62.3 67.1 71.02 72.85 75.67 73.8 74 74.9
25/09/2022 09:31:18 62.38 62.56 63.97 62.5 62.3 67.1 72.33 72.18 75.67 73.7 74 74.9
25/09/2022 09:31:19 62.23 62.49 63.97 62.5 62.3 67.1 72.17 72.58 75.67 73.7 74 74.9
25/09/2022 09:31:20 61.86 62.3 63.93 62.5 62.3 67.1 70.75 72.16 75.67 73.7 74 74.9
25/09/2022 09:31:21 63.75 63.17 63.93 62.5 62.3 67.1 71.36 71.7 75.67 73.7 74 74.9
25/09/2022 09:31:22 63.43 63.43 63.93 62.5 62.3 67.1 71.63 71.62 75.56 73.7 74 74.9
25/09/2022 09:31:23 62.09 63.38 63.55 62.5 62.3 67.1 72.05 72.04 75.3 73.7 74 74.9
25/09/2022 09:31:24 62.61 62.74 63.43 62.5 62.3 67.1 72.27 72.39 74.13 73.7 74 74.9
25/09/2022 09:31:25 63.46 63.21 63.43 62.5 62.3 67.1 73.51 73.22 73.22 73.7 74 74.9
25/09/2022 09:31:26 63.22 63.29 63.43 62.6 62.3 67.1 75.63 74.84 74.84 73.7 74 74.9
25/09/2022 09:31:27 62.52 63.16 63.43 62.6 62.3 67.1 73.43 74.87 74.87 73.7 74 74.9
25/09/2022 09:31:28 68.91 68.2 68.2 62.6 62.3 67.1 73.78 74.03 74.87 73.7 74 74.9
25/09/2022 09:31:29 68.5 69.68 69.68 62.7 62.3 67.1 73.69 74.57 74.87 73.7 74 74.9
25/09/2022 09:31:30 63.8 67.73 69.68 62.7 62.3 67.1 73.2 73.59 74.87 73.7 74 74.9
25/09/2022 09:31:31 63.48 65.64 69.68 62.7 62.3 67.1 71.92 73.35 74.87 73.7 74 74.9
25/09/2022 09:31:32 62.67 64.51 69.68 62.7 62.3 67.1 70.66 72.51 74.87 73.7 74 74.9
25/09/2022 09:31:33 62.65 63.42 69.68 62.7 62.3 67.1 71.26 71.45 74.87 73.7 74 74.9
25/09/2022 09:31:34 61.71 62.96 69.68 62.7 62.3 67.1 71.6 71.62 74.87 73.7 74 74.9
25/09/2022 09:31:35 61.41 62.22 69.68 62.7 62.3 67.1 70.26 71.54 74.87 73.7 74 74.9
25/09/2022 09:31:36 60.4 61.69 69.68 62.7 62.3 67.1 70.39 70.83 74.87 73.7 74 74.9
25/09/2022 09:31:37 60.83 60.96 69.68 62.7 62.3 67.1 71.04 71.06 74.87 73.7 74 74.9
25/09/2022 09:31:38 60.84 60.96 69.68 62.7 62.3 67.1 72 71.7 74.87 73.7 74 74.9
25/09/2022 09:31:39 63.82 63.2 69.68 62.7 62.3 67.1 72.8 72.6 74.87 73.7 74 74.9
25/09/2022 09:31:40 68.29 67.74 69.68 62.7 62.4 67.1 73.65 73.63 74.87 73.7 74 74.9
25/09/2022 09:31:41 61.91 66.78 69.68 62.7 62.4 67.1 72.34 73.19 74.87 73.7 74 74.9
25/09/2022 09:31:42 63.1 64.46 69.68 62.7 62.4 67.1 74.22 73.88 74.87 73.7 74 74.9
25/09/2022 09:31:43 62.74 63.79 69.68 62.7 62.4 67.1 74.07 74.35 74.87 73.7 74.1 74.9
25/09/2022 09:31:44 60.48 62.95 69.68 62.7 62.4 67.1 71.32 73.78 74.87 73.7 74.1 74.9
25/09/2022 09:31:45 60.62 61.59 69.68 62.7 62.4 67.1 71.93 72.46 74.87 73.7 74.1 74.9
25/09/2022 09:31:46 61.66 61.61 69.68 62.7 62.4 67.1 73.12 73.01 74.87 73.7 74.1 74.9
25/09/2022 09:31:47 62.03 61.91 69.68 62.7 62.4 67.1 72.67 73.54 74.87 73.7 74.1 74.9
25/09/2022 09:31:48 61.86 61.91 69.68 62.7 62.4 67.1 71.59 72.53 74.87 73.7 74.1 74.9
25/09/2022 09:31:49 61.91 62.1 69.68 62.7 62.4 67.1 72.86 72.64 74.87 73.7 74.1 74.9
25/09/2022 09:31:50 61.52 61.84 69.68 62.7 62.4 67.1 71.54 72.54 74.87 73.7 74.1 74.9
25/09/2022 09:31:51 62.07 62 69.68 62.7 62.4 67.1 72.31 72.32 74.87 73.7 74.1 74.9
25/09/2022 09:31:52 62.37 62.27 69.68 62.7 62.4 67.1 72.37 72.38 74.87 73.7 74.1 74.9
25/09/2022 09:31:53 63.33 63.04 69.68 62.7 62.4 67.1 72.7 72.68 74.87 73.7 74.1 74.9
25/09/2022 09:31:54 63.82 63.86 69.68 62.7 62.4 67.1 72.89 73.11 74.87 73.7 74.1 74.9
25/09/2022 09:31:55 62.76 63.34 69.68 62.7 62.4 67.1 72.05 72.62 74.87 73.7 74.1 74.9
25/09/2022 09:31:56 62.4 63.04 69.68 62.7 62.4 67.1 72.03 72.29 74.87 73.7 74.1 74.9
25/09/2022 09:31:57 62.73 63.13 69.68 62.7 62.4 67.1 71.33 72.26 74.57 73.7 74.1 74.9
25/09/2022 09:31:58 61.97 62.63 69.68 62.7 62.4 67.1 71.83 71.91 74.57 73.7 74.1 74.9
25/09/2022 09:31:59 61.47 62.33 67.74 62.7 62.4 67.1 71.56 71.82 74.35 73.7 74.1 74.9
25/09/2022 09:32:00 61.22 61.78 67.74 62.7 62.4 67.1 70.98 71.73 74.35 73.7 74.1 74.9
25/09/2022 09:32:01 60.92 61.6 67.74 62.7 62.4 67.1 70.71 71.27 74.35 73.7 74.1 74.9
25/09/2022 09:32:02 61.44 61.39 67.74 62.7 62.4 67.1 71.7 71.5 74.35 73.7 74.1 74.9
25/09/2022 09:32:03 61.69 61.63 67.74 62.7 62.4 67.1 72.53 72.12 74.35 73.6 74.1 74.9
25/09/2022 09:32:04 61.52 61.65 67.74 62.7 62.4 67.1 71.34 72.14 74.35 73.6 74.1 74.9
25/09/2022 09:32:05 60.59 61.62 67.74 62.7 62.4 67.1 71.93 72.1 74.35 73.5 74.1 74.9
25/09/2022 09:32:06 61.47 61.49 67.74 62.7 62.4 67.1 72.34 72.37 74.35 73.5 74.1 74.9
25/09/2022 09:32:07 61.04 61.54 67.74 62.7 62.4 67.1 72.82 72.82 74.35 73.5 74.1 74.9
25/09/2022 09:32:08 61.59 61.52 67.74 62.7 62.4 67.1 73.57 73.2 74.35 73.5 74.1 74.9
25/09/2022 09:32:09 61.29 61.69 67.74 62.7 62.4 67.1 72.45 73.29 74.35 73.5 74.1 74.9
25/09/2022 09:32:10 61.1 61.23 66.78 62.7 62.4 67.1 72.13 72.73 74.35 73.5 74.1 74.9
25/09/2022 09:32:11 60.92 61.3 64.46 62.7 62.4 67.1 72.24 72.55 74.35 73.5 74.1 74.9
25/09/2022 09:32:12 60.94 61.1 63.86 62.7 62.4 67.1 71.69 72.16 74.35 73.5 74.1 74.9
25/09/2022 09:32:13 61.19 61.28 63.86 62.6 62.4 67.1 71.59 72.17 73.78 73.5 74.1 74.9
25/09/2022 09:32:14 61.56 61.45 63.86 62.6 62.4 67.1 75.21 74.83 74.83 73.5 74.1 75
25/09/2022 09:32:15 61.64 61.69 63.86 62.6 62.4 67.1 74.36 75.27 75.27 73.5 74.1 75
25/09/2022 09:32:16 62.04 62 63.86 62.6 62.4 67.1 72.32 74.26 75.27 73.4 74.1 75
25/09/2022 09:32:17 61.17 61.96 63.86 62.6 62.4 67.1 71.93 73.24 75.27 73.4 74.1 75
25/09/2022 09:32:18 62.27 62.11 63.86 62.6 62.4 67.1 72.94 72.87 75.27 73.4 74.1 75
25/09/2022 09:32:19 61.31 62.03 63.86 62.6 62.4 67.1 72.54 72.77 75.27 73.4 74.1 75
25/09/2022 09:32:20 61.15 61.64 63.86 62.6 62.4 67.1 72.04 72.7 75.27 73.4 74.1 75
25/09/2022 09:32:21 61.65 61.74 63.86 62.6 62.4 67.1 71.56 72.25 75.27 73.4 74.1 75
25/09/2022 09:32:22 61.24 61.61 63.86 62.6 62.4 67.1 72.54 72.43 75.27 73.4 74.1 75
25/09/2022 09:32:23 61.8 61.74 63.86 62.6 62.4 67.1 72.43 72.48 75.27 73.4 74.1 75
25/09/2022 09:32:24 61.09 61.77 63.34 62.6 62.4 67.1 71.02 72.45 75.27 73.4 74.1 75
25/09/2022 09:32:25 60.4 61.21 63.13 62.6 62.4 67.1 71.84 72.14 75.27 73.4 74.1 75
25/09/2022 09:32:26 59.94 60.67 63.13 62.6 62.4 67.1 70.04 71.61 75.27 73.4 74.1 75
25/09/2022 09:32:27 60.67 60.54 62.63 62.6 62.4 67.1 71.09 71.16 75.27 73.4 74.1 75
25/09/2022 09:32:28 60.56 60.66 62.33 62.6 62.4 67.1 70.44 71.22 75.27 73.4 74.1 75
25/09/2022 09:32:29 61.11 61.09 62.11 62.6 62.4 67.1 70.84 71.23 75.27 73.4 74.1 75
25/09/2022 09:32:30 61.12 61.15 62.11 62.6 62.4 67.1 71.4 71.33 75.27 73.4 74.1 75
25/09/2022 09:32:31 61.24 61.21 62.11 62.6 62.4 67.1 70.69 71.21 75.27 73.3 74.1 75
25/09/2022 09:32:32 61.18 61.36 62.11 62.6 62.4 67.1 70.25 70.85 75.27 73.3 74.1 75
25/09/2022 09:32:33 60.69 61.17 62.11 62.6 62.4 67.1 69.77 70.44 75.27 73.3 74.1 75
25/09/2022 09:32:34 59.83 60.81 62.11 62.6 62.4 67.1 69.08 69.94 75.27 73.3 74.1 75
25/09/2022 09:32:35 61.23 61.1 62.11 62.6 62.4 67.1 70.78 70.34 75.27 73.3 74.1 75
25/09/2022 09:32:36 61.32 61.21 62.11 62.6 62.4 67.1 70.08 70.61 75.27 73.3 74.1 75
25/09/2022 09:32:37 61.31 61.34 62.11 62.6 62.4 67.1 70.38 70.33 75.27 73.3 74.1 75
25/09/2022 09:32:38 61.44 61.45 62.11 62.6 62.4 67.1 69.85 70.37 75.27 73.3 74.1 75
25/09/2022 09:32:39 61.34 61.46 62.11 62.6 62.4 67.1 71.23 70.97 75.27 73.3 74.1 75
25/09/2022 09:32:40 60.6 61.39 62.11 62.6 62.4 67.1 70.32 71 75.27 73.3 74.1 74.9
25/09/2022 09:32:41 59.94 60.9 62.11 62.6 62.4 67.1 68.6 70.6 75.27 73.3 74.1 74.9
25/09/2022 09:32:42 61.73 61.39 62.11 62.6 62.4 67.1 70.97 70.74 75.27 73.2 74.1 74.9
25/09/2022 09:32:43 61.42 61.58 62.11 62.6 62.4 67.1 70.55 70.73 75.27 73.2 74.1 74.9
25/09/2022 09:32:44 61.47 61.73 62.11 62.6 62.4 67.1 70.31 70.72 75.27 73.2 74.1 74.9
25/09/2022 09:32:45 61.33 61.47 62.11 62.6 62.4 67.1 70.55 70.69 74.26 73.2 74.1 74.9
25/09/2022 09:32:46 62.04 61.97 62.11 62.6 62.4 67.1 71.84 71.54 73.24 73.2 74.1 74.9
25/09/2022 09:32:47 61.78 62.01 62.11 62.6 62.4 67.1 70.87 71.59 72.87 73.2 74.1 74.9
25/09/2022 09:32:48 62.1 62.06 62.06 62.6 62.4 67.1 71.22 71.28 72.77 73.2 74.1 74.9
25/09/2022 09:32:49 62.39 62.32 62.32 62.6 62.4 67.1 72.62 72.16 72.7 73.2 74.1 74.9
25/09/2022 09:32:50 61.71 62.26 62.32 62.6 62.4 67.1 72.97 72.67 72.67 73.2 74.1 74.9
25/09/2022 09:32:51 61.66 62.26 62.32 62.6 62.4 67.1 72.2 72.87 72.87 73.2 74.1 74.9
25/09/2022 09:32:52 61.72 61.9 62.32 62.6 62.4 67.1 71.64 72.43 72.87 73.2 74.1 74.9
25/09/2022 09:32:53 60.68 61.65 62.32 62.6 62.3 67.1 72.27 72.31 72.87 73.2 74 74.9
25/09/2022 09:32:54 60.86 61.2 62.32 62.6 62.3 67.1 72.11 72.4 72.87 73.2 74 74.9
25/09/2022 09:32:55 62.29 61.95 62.32 62.6 62.3 67.1 73.31 73.09 73.09 73.2 74 74.9
25/09/2022 09:32:56 62.04 62.27 62.32 62.6 62.3 67.1 72.83 73.09 73.09 73.2 74 74.9
25/09/2022 09:32:57 62.2 62.19 62.32 62.6 62.3 67.1 72.35 73.03 73.09 73.2 74 74.9
25/09/2022 09:32:58 61.04 62.18 62.32 62.6 62.3 67.1 71.65 72.66 73.09 73.2 74 74.9
25/09/2022 09:32:59 61.05 61.48 62.32 62.5 62.3 67.1 70.79 72.1 73.09 73.2 74 74.9
25/09/2022 09:33:00 61.26 61.34 62.32 62.5 62.3 67.1 73.09 72.71 73.09 73.2 74 74.9
25/09/2022 09:33:01 61 61.39 62.32 62.5 62.3 67.1 70.94 72.36 73.09 73.2 74 74.9
25/09/2022 09:33:02 61.28 61.4 62.32 62.5 62.3 67.1 70.3 71.57 73.09 73.2 74 74.9
25/09/2022 09:33:03 60.87 61.12 62.32 62.5 62.3 67.1 69.99 70.82 73.09 73.2 74 74.9
25/09/2022 09:33:04 60.58 61.07 62.32 62.5 62.3 67.1 71.09 70.84 73.09 73.2 74 74.9
25/09/2022 09:33:05 61.87 61.5 62.32 62.5 62.3 67.1 71.06 71.01 73.09 73.2 74 74.9
25/09/2022 09:33:06 61.79 61.81 62.32 62.5 62.3 67.1 70.93 71.15 73.09 73.1 74 74.9
25/09/2022 09:33:07 60.23 61.77 62.32 62.5 62.2 67.1 71.4 71.38 73.09 73.1 74 74.9
25/09/2022 09:33:08 60.64 61.09 62.32 62.5 62.2 67 71.02 71.48 73.09 73.1 74 74.9
25/09/2022 09:33:09 60.48 60.82 62.32 62.5 62.2 67 71.9 71.77 73.09 73.1 74 74.9
25/09/2022 09:33:10 60.53 60.58 62.32 62.5 62.2 67 72.77 72.57 73.09 73.1 74 74.9
25/09/2022 09:33:11 61.45 61.18 62.32 62.5 62.2 67 73.71 73.44 73.44 73.1 74 74.9
25/09/2022 09:33:12 61.56 61.44 62.32 62.5 62.2 67 73.95 73.77 73.77 73.1 74 74.9
25/09/2022 09:33:13 61.42 61.49 62.32 62.5 62.2 67 71.16 73.7 73.77 73.1 74 74.9
25/09/2022 09:33:14 61.43 61.67 62.32 62.5 62.2 67 71.76 72.27 73.77 73.1 74 74.9
25/09/2022 09:33:15 60.79 61.42 62.32 62.5 62.2 67 70.5 71.94 73.77 73.1 74 74.9
25/09/2022 09:33:16 60.9 61.21 62.32 62.5 62.2 67 71.53 71.56 73.77 73.1 74 74.9
25/09/2022 09:33:17 62.16 61.9 62.32 62.5 62.2 67 72.52 72.22 73.77 73.1 74 74.9
25/09/2022 09:33:18 60.92 61.86 62.32 62.5 62.2 67 71.74 72.13 73.77 73.1 74 74.9
25/09/2022 09:33:19 61.01 61.33 62.27 62.5 62.2 67 72.07 72.09 73.77 73.1 74 74.9
25/09/2022 09:33:20 61.14 61.5 62.27 62.5 62.2 67 71.83 72.32 73.77 73.1 74 74.9
25/09/2022 09:33:21 61.32 61.34 62.27 62.5 62.2 67 71.84 71.99 73.77 73.1 74 74.9
25/09/2022 09:33:22 61.67 61.64 62.27 62.5 62.2 67 72.95 72.85 73.77 73.1 74 74.9
25/09/2022 09:33:23 61.74 61.8 62.27 62.5 62.2 67 77.66 76.97 76.97 73.1 74 74.9
25/09/2022 09:33:24 60.65 61.64 62.27 62.5 62.2 67 73.4 76.55 76.97 73.1 74 74.9
25/09/2022 09:33:25 61.77 61.56 62.27 62.5 62.2 67 76.95 76.52 76.97 73.1 74 74.9
25/09/2022 09:33:26 61.82 61.76 62.19 62.5 62.2 67 73.11 76.22 76.97 73.1 74 74.9
25/09/2022 09:33:27 61.59 61.75 62.18 62.5 62.2 67 73.1 74.48 76.97 73.1 74 74.9
25/09/2022 09:33:28 62.15 62.06 62.06 62.5 62.2 67 73.68 73.98 76.97 73.1 74 74.9
25/09/2022 09:33:29 62.54 62.65 62.65 62.4 62.2 67 72.77 73.85 76.97 73 74 74.9
25/09/2022 09:33:30 62.18 62.28 62.65 62.4 62.2 67 73.4 73.4 76.97 73 74 74.9
25/09/2022 09:33:31 61.9 62.19 62.65 62.4 62.2 67 73.04 73.53 76.97 73 74 74.9
25/09/2022 09:33:32 62.35 62.32 62.65 62.4 62.2 67 73.5 73.39 76.97 73 74 74.9
25/09/2022 09:33:33 61.95 62.2 62.65 62.4 62.2 67 72.78 73.4 76.97 73 74 74.9
25/09/2022 09:33:34 61.84 62.39 62.65 62.4 62.2 67 72.65 73.25 76.97 73 74 74.9
25/09/2022 09:33:35 62.13 62.05 62.65 62.4 62.2 67 73.6 73.39 76.97 73 74 74.9
25/09/2022 09:33:36 61.52 62.01 62.65 62.4 62.2 67 72.32 73.27 76.97 73 74 74.9
25/09/2022 09:33:37 61.91 62.52 62.65 62.4 62.2 67 72.3 73.22 76.97 73 74 74.9
25/09/2022 09:33:38 61.03 61.6 62.65 62.4 62.2 67 71.98 72.5 76.97 73 74 74.9
25/09/2022 09:33:39 61.49 61.68 62.65 62.4 62.2 67 72.21 72.6 76.97 73 74 74.9
25/09/2022 09:33:40 61.41 61.73 62.65 62.4 62.2 67 72.21 72.5 76.97 73 74 74.9
25/09/2022 09:33:41 61.23 61.31 62.65 62.4 62.2 67 70.99 71.96 76.97 73 74 74.9
25/09/2022 09:33:42 62.4 62.1 62.65 62.4 62.2 67 72.52 72.32 76.97 73 74 74.9
25/09/2022 09:33:43 62.09 62.51 62.65 62.4 62.2 67 73.11 72.89 76.97 73 74 74.9
25/09/2022 09:33:44 61.17 61.94 62.65 62.4 62.2 67 73.67 73.83 76.97 73 74 74.9
25/09/2022 09:33:45 61.58 61.71 62.65 62.4 62.2 67 73.48 73.71 76.97 73 74 74.9
25/09/2022 09:33:46 61.01 61.67 62.65 62.4 62.2 67 71.74 73.39 76.97 73 74 74.9
25/09/2022 09:33:47 61.57 61.51 62.65 62.4 62.2 67 71.18 72.22 76.97 73 74 74.9
25/09/2022 09:33:48 63.11 62.84 62.84 62.4 62.2 67 72.19 72.23 76.97 73 74 74.9
25/09/2022 09:33:49 60.88 62.44 62.84 62.4 62.2 67 71.74 72 76.97 73 74 74.9
25/09/2022 09:33:50 61.71 61.81 62.84 62.4 62.2 67 73.23 73.08 76.97 73 74 74.9
25/09/2022 09:33:51 62.14 62.06 62.84 62.4 62.2 67 74.97 74.59 76.97 73 74 74.9
25/09/2022 09:33:52 63.95 63.34 63.34 62.4 62.2 67 76.8 76.02 76.97 73 74.1 74.9
25/09/2022 09:33:53 62.91 63.46 63.46 62.4 62.2 67 76.41 76.38 76.55 73 74.1 74.9
25/09/2022 09:33:54 62.66 63.31 63.46 62.4 62.2 67 77.07 77.38 77.38 73 74.1 74.9
25/09/2022 09:33:55 61.57 62.59 63.46 62.4 62.2 67 74.83 76.62 77.38 73 74.1 74.9
25/09/2022 09:33:56 61.7 62.15 63.46 62.1 62.2 67 73.54 75.57 77.38 73 74.1 74.9
25/09/2022 09:33:57 61.51 61.93 63.46 62.1 62.2 67 72.64 74.3 77.38 73 74.1 74.9
25/09/2022 09:33:58 61.3 61.82 63.46 62.1 62.2 67 74.04 73.9 77.38 73 74.1 74.9
25/09/2022 09:33:59 62.02 62.01 63.46 62.1 62.2 67 72.67 73.88 77.38 73 74.1 74.9
25/09/2022 09:34:00 62.43 62.28 63.46 62.1 62.2 67 73.95 73.87 77.38 73 74.1 74.9
25/09/2022 09:34:01 63.16 63.08 63.46 62.1 62.2 67 76.44 75.92 77.38 73 74 74.9
25/09/2022 09:34:02 64.35 63.97 63.97 62.1 62.2 67 77.31 77 77.38 73 74 74.9
25/09/2022 09:34:03 66.18 65.56 65.56 62.1 62.2 67 77.01 76.98 77.38 73.1 74 74.9
25/09/2022 09:34:04 64.34 65.51 65.56 62.1 62.2 67 75.48 76.92 77.38 73.1 74 74.9
25/09/2022 09:34:05 67.88 67.2 67.2 62.2 62.2 67 76.23 76.26 77.38 73.1 74 74.9
25/09/2022 09:34:06 66.25 67.09 67.2 62.2 62.2 67 75.36 76.17 77.38 73.1 74 74.9
25/09/2022 09:34:07 64.34 66.66 67.2 62.2 62.2 67 73.84 75.58 77.38 73.1 74 74.9
25/09/2022 09:34:08 63 65.15 67.2 62.2 62.2 67 73.29 74.53 77.38 73.1 74 74.9
25/09/2022 09:34:09 61.47 63.93 67.2 62.2 62.2 67 73.99 74.21 77.38 73.1 74 74.9
25/09/2022 09:34:10 64.4 64.29 67.2 62.2 62.2 67 73.27 74.17 77.38 73.1 74 74.9
25/09/2022 09:34:11 61.5 64 67.2 62.2 62.2 67 72.06 73.79 77.38 73.1 74 74.9
25/09/2022 09:34:12 61.57 62.57 67.2 62.2 62.2 67 73.11 73.22 77.38 73.1 74 74.9
25/09/2022 09:34:13 61.87 62.06 67.2 62.2 62.2 67 73.93 73.8 77.38 73.1 74 74.9
25/09/2022 09:34:14 62.11 62.12 67.2 62.2 62.2 67 73.07 73.75 77.38 73.1 74 74.9
25/09/2022 09:34:15 62.33 62.27 67.2 62.2 62.2 67 73.41 73.46 77.38 73.1 74 74.9
25/09/2022 09:34:16 61.92 62.28 67.2 62.2 62.2 67 76.53 76.14 77.38 73.1 74 74.9
25/09/2022 09:34:17 61.63 62.03 67.2 62.2 62.2 67 73.47 76.13 77.38 73.1 74 74.9
25/09/2022 09:34:18 61.8 61.91 67.2 62.2 62.2 67 73.5 74.74 77.38 73.1 74 74.9
25/09/2022 09:34:19 61.81 61.92 67.2 62.2 62.2 67 73.71 73.98 77.38 73.1 74 74.9
25/09/2022 09:34:20 62.11 62.23 67.2 62.2 62.2 67 73.88 74.04 77.38 73.1 74 74.9
25/09/2022 09:34:21 61.3 62.15 67.2 62.2 62.2 67 72.77 73.98 77.38 73.1 74 74.9
25/09/2022 09:34:22 62.16 62.14 67.2 62.2 62.2 67 74.27 74.09 77.38 73.1 74 74.9
25/09/2022 09:34:23 62.23 62.26 67.2 62.2 62.3 66.9 74.68 74.66 77.38 73.1 74 74.9
25/09/2022 09:34:24 62.01 62.2 67.2 62.2 62.3 66.9 73.67 74.53 77 73.1 74 74.8
25/09/2022 09:34:25 60.87 62.14 67.2 62.2 62.3 66.9 72.63 74.08 77 73.1 74 74.8
25/09/2022 09:34:26 61.62 61.67 67.2 62.2 62.3 66.9 71.42 73.22 77 73.1 74 74.8
25/09/2022 09:34:27 61.93 61.99 67.2 62.2 62.3 66.9 72.22 72.38 77 73.1 74 74.8
25/09/2022 09:34:28 60.85 61.87 67.2 62.2 62.3 66.8 71.75 72.43 77 73.1 74 74.8
25/09/2022 09:34:29 60.25 61.21 67.2 62.2 62.3 66.8 71.37 71.88 77 73.1 74 74.8
25/09/2022 09:34:30 62.57 62.07 67.2 62.2 62.3 66.8 71.41 71.93 77 73.1 74 74.8
25/09/2022 09:34:31 60.43 61.92 67.2 62.2 62.3 66.8 73.34 73.18 77 73 74 74.8
25/09/2022 09:34:32 62.18 61.94 67.2 62.2 62.3 66.8 76.76 75.81 76.98 73 74 74.7
25/09/2022 09:34:33 60.99 61.91 67.2 62.2 62.3 66.8 73.37 75.89 76.92 73 74 74.7
25/09/2022 09:34:34 60.96 61.34 67.2 62.2 62.3 66.8 70.88 74.18 76.26 73 74 74.7
25/09/2022 09:34:35 62.1 61.85 67.09 62.2 62.3 66.8 72.11 72.53 76.17 73 74 74.7
25/09/2022 09:34:36 61.32 61.84 66.66 62.2 62.3 66.8 73.13 73 76.14 72.9 74 74.7
25/09/2022 09:34:37 60.23 61.35 65.15 62.1 62.3 66.7 71.86 72.81 76.14 72.9 74 74.7
25/09/2022 09:34:38 60.87 60.92 64.29 62.1 62.3 66.7 70.9 72.07 76.14 72.9 74 74.6
25/09/2022 09:34:39 61.91 61.67 64.29 62.1 62.3 66.7 72.79 72.45 76.14 72.9 74 74.6
25/09/2022 09:34:40 61 61.55 64 62.1 62.3 66.7 73.08 72.87 76.14 72.9 74 74.6
25/09/2022 09:34:41 62.27 62.06 62.57 62.1 62.3 66.7 72.37 73.21 76.14 72.9 74 74.6
25/09/2022 09:34:42 60.67 61.8 62.28 62.1 62.3 66.7 72.75 72.81 76.14 72.8 74 74.6
25/09/2022 09:34:43 61.68 61.61 62.28 62.1 62.3 66.7 73.39 73.36 76.14 72.8 74 74.6
25/09/2022 09:34:44 61.22 61.63 62.28 62.1 62.3 66.7 72.65 73.22 76.14 72.8 74.1 74.6
25/09/2022 09:34:45 60.79 61.22 62.28 62.1 62.3 66.7 72.06 72.84 76.14 72.8 74.1 74.6
25/09/2022 09:34:46 62.14 61.81 62.26 62.1 62.3 66.7 74.66 73.91 76.13 72.8 74.1 74.6
25/09/2022 09:34:47 61.3 61.63 62.26 62.1 62.3 66.7 73.35 73.83 75.89 72.8 74.1 74.6
25/09/2022 09:34:48 61.51 61.53 62.26 62.1 62.3 66.7 72.98 73.48 75.89 72.8 74.1 74.6
25/09/2022 09:34:49 61.95 61.81 62.26 62.1 62.3 66.7 73.85 73.75 75.89 72.8 74.1 74.6
25/09/2022 09:34:50 63.84 63.27 63.27 62.1 62.3 66.7 74.42 74.25 75.89 72.8 74.1 74.6
25/09/2022 09:34:51 63.25 63.8 63.8 62.1 62.3 66.7 74.73 75.22 75.89 72.8 74.1 74.6
25/09/2022 09:34:52 62.17 63.01 63.8 62.1 62.3 66.7 74.62 74.75 75.89 72.8 74.1 74.6
25/09/2022 09:34:53 61.16 62.58 63.8 62.2 62.3 66.7 71.3 74.48 75.89 72.8 74.1 74.6
25/09/2022 09:34:54 61.47 61.72 63.8 62.2 62.3 66.7 71.87 72.77 75.89 72.8 74.1 74.6
25/09/2022 09:34:55 61.79 61.99 63.8 62.2 62.3 66.7 71.05 72.44 75.89 72.8 74.1 74.6
25/09/2022 09:34:56 61.16 61.76 63.8 62.2 62.3 66.7 71.99 71.83 75.89 72.8 74.1 74.6
25/09/2022 09:34:57 61.34 61.72 63.8 62.2 62.3 66.7 72.16 72.34 75.89 72.8 74.1 74.6
25/09/2022 09:34:58 60.94 61.22 63.8 62.2 62.3 66.7 71.46 71.92 75.89 72.8 74.1 74.6
25/09/2022 09:34:59 60.71 61.39 63.8 62.2 62.3 66.7 70.16 71.73 75.89 72.8 74.1 74.6
25/09/2022 09:35:00 59.88 60.81 63.8 62.2 62.3 66.7 70.18 70.76 75.89 72.8 74.1 74.6
25/09/2022 09:35:01 60.56 60.5 63.8 62.2 62.3 66.7 71.22 71.08 75.89 72.8 74.1 74.6
25/09/2022 09:35:02 60.52 60.66 63.8 62.2 62.3 66.7 72.3 71.99 75.89 72.9 74.1 74.6
25/09/2022 09:35:03 60.75 60.68 63.8 62.2 62.3 66.7 73.88 73.29 75.22 72.9 74.1 74.6
25/09/2022 09:35:04 61.16 61.08 63.8 62.2 62.3 66.7 73.09 73.37 75.22 72.9 74.1 74.6
25/09/2022 09:35:05 61.48 61.4 63.8 62.2 62.3 66.7 71.71 73.04 75.22 72.9 74.1 74.6
25/09/2022 09:35:06 61.39 61.66 63.8 62.2 62.3 66.7 71.14 72.35 75.22 72.9 74.1 74.6
25/09/2022 09:35:07 61.14 61.34 63.8 62.2 62.3 66.7 71.3 71.85 75.22 72.9 74.1 74.6
25/09/2022 09:35:08 61.04 61.35 63.8 62.2 62.3 66.7 74.55 73.87 75.22 72.9 74.1 74.6
25/09/2022 09:35:09 61.17 61.3 63.8 62.2 62.3 66.7 76.07 75.96 75.96 72.9 74.1 74.6
25/09/2022 09:35:10 60.23 61.17 63.8 62.2 62.3 66.7 70.88 75.03 75.96 72.9 74.1 74.6
25/09/2022 09:35:11 61.54 61.37 63.8 62.2 62.3 66.7 72.65 72.96 75.96 72.9 74.1 74.6
25/09/2022 09:35:12 61.15 61.23 63.8 62.2 62.3 66.7 71.54 72.87 75.96 72.9 74.1 74.6
25/09/2022 09:35:13 60.59 61.21 63.8 62.2 62.3 66.7 72.89 72.79 75.96 72.9 74.1 74.6
25/09/2022 09:35:14 61.09 61.16 63.8 62.1 62.3 66.7 73.59 73.36 75.96 72.9 74.1 74.6
25/09/2022 09:35:15 61.4 61.32 63.8 62.1 62.3 66.7 72.56 73.31 75.96 72.9 74.1 74.6
25/09/2022 09:35:16 61.5 61.52 63.8 62.1 62.3 66.7 72.98 73.1 75.96 72.9 74.1 74.6
25/09/2022 09:35:17 61.47 61.75 63.8 62.1 62.3 66.7 74.2 73.87 75.96 72.9 74.1 74.6
25/09/2022 09:35:18 60.95 61.4 63.8 62.1 62.3 66.7 73.71 74.32 75.96 72.9 74.1 74.6
25/09/2022 09:35:19 61.37 61.4 63.8 62.1 62.2 66.7 73.55 73.9 75.96 72.9 74.1 74.6
25/09/2022 09:35:20 61 61.26 63.8 62.1 62.2 66.7 74.4 74.45 75.96 72.9 74.1 74.6
25/09/2022 09:35:21 61.45 61.49 63.01 62.1 62.2 66.7 74.83 74.76 75.96 72.9 74.1 74.6
25/09/2022 09:35:22 61.35 61.44 62.58 62.1 62.2 66.7 75.95 75.71 75.96 73 74.1 74.6
25/09/2022 09:35:23 62.07 62.03 62.03 62.2 62.2 66.7 73.96 75.66 75.96 73 74.1 74.6
25/09/2022 09:35:24 61.79 61.85 62.03 62.2 62.2 66.7 75.29 75.22 75.96 73 74.1 74.6
25/09/2022 09:35:25 61.69 61.85 62.03 62.2 62.2 66.7 74.36 75.16 75.96 73 74.1 74.6
25/09/2022 09:35:26 65.74 64.55 64.55 62.2 62.3 66.7 78.68 78.09 78.09 73 74.1 74.6
25/09/2022 09:35:27 65.51 65.27 65.27 62.2 62.3 66.7 76.34 77.25 78.09 73 74.1 74.6
25/09/2022 09:35:28 66.28 66.1 66.1 62.2 62.3 66.7 74.79 76.73 78.09 73 74.1 74.6
25/09/2022 09:35:29 65.93 66.3 66.3 62.2 62.3 66.7 76.54 76.59 78.09 73 74.1 74.6
25/09/2022 09:35:30 64.56 65.96 66.3 62.2 62.3 66.7 75.74 76.18 78.09 73 74.1 74.6
25/09/2022 09:35:31 65.6 66.28 66.3 62.2 62.3 66.7 76.06 76.26 78.09 73 74.1 74.6
25/09/2022 09:35:32 62.53 65.16 66.3 62.2 62.3 66.7 75.04 76.62 78.09 73 74.1 74.6
25/09/2022 09:35:33 61.27 63.66 66.3 62.2 62.3 66.7 73.19 75.02 78.09 73 74.1 74.6
25/09/2022 09:35:34 61.38 62.32 66.3 62.2 62.3 66.7 73.06 73.97 78.09 73 74.1 74.6
25/09/2022 09:35:35 61.72 62.02 66.3 62.2 62.3 66.7 72.13 73.24 78.09 73 74.1 74.6
25/09/2022 09:35:36 60.5 61.61 66.3 62.2 62.3 66.7 70.35 72.53 78.09 73 74.1 74.6
25/09/2022 09:35:37 61.42 61.44 66.3 62.2 62.3 66.7 71.75 71.79 78.09 73 74.1 74.6
25/09/2022 09:35:38 61.62 61.62 66.3 62.2 62.3 66.7 71.96 71.92 78.09 73 74.1 74.6
25/09/2022 09:35:39 61.34 61.49 66.3 62.2 62.3 66.7 71.69 71.98 78.09 73 74.1 74.6
25/09/2022 09:35:40 62.28 61.98 66.3 62.2 62.3 66.7 71.91 71.95 78.09 73 74.1 74.6
25/09/2022 09:35:41 61.01 61.99 66.3 62.2 62.3 66.7 73.2 73.23 78.09 73 74.1 74.6
25/09/2022 09:35:42 61.89 61.79 66.3 62.2 62.3 66.7 71.78 72.59 78.09 72.9 74.1 74.6
25/09/2022 09:35:43 60.93 61.79 66.3 62.2 62.3 66.7 71.4 72.15 78.09 72.9 74.1 74.6
25/09/2022 09:35:44 61.81 61.6 66.3 62.2 62.3 66.7 72.53 72.34 78.09 72.9 74.1 74.6
25/09/2022 09:35:45 61.35 61.61 66.3 62.2 62.3 66.6 72.17 72.4 78.09 72.9 74.1 74.6
25/09/2022 09:35:46 61.57 61.82 66.3 62.2 62.3 66.6 71.37 72.67 78.09 72.9 74.1 74.6
25/09/2022 09:35:47 60.93 61.43 66.3 62.2 62.3 66.6 71.24 71.65 78.09 72.9 74.1 74.6
25/09/2022 09:35:48 61.65 61.52 66.3 62.1 62.3 66.6 72.36 72.18 78.09 72.9 74.1 74.6
25/09/2022 09:35:49 61.35 61.72 66.3 62.1 62.3 66.6 71.99 72.41 78.09 72.9 74.1 74.6
25/09/2022 09:35:50 61.85 61.86 66.3 62.1 62.3 66.6 71.59 71.95 78.09 72.9 74.1 74.6
25/09/2022 09:35:51 61.39 61.84 66.3 62.1 62.3 66.5 71.8 72.19 78.09 72.9 74.1 74.6
25/09/2022 09:35:52 60.99 61.52 66.3 62.1 62.3 66.2 69.86 71.64 78.09 72.9 74.1 74.5
25/09/2022 09:35:53 66.12 65.54 66.3 62.1 62.3 66.2 78.11 77.45 78.09 72.9 74.2 74.5
25/09/2022 09:35:54 61.69 65.46 66.3 62.1 62.3 66.2 73.3 77.49 78.09 72.9 74.2 74.5
25/09/2022 09:35:55 61.22 63.52 66.3 62.1 62.3 66.2 72.57 75.13 78.09 72.9 74.2 74.5
25/09/2022 09:35:56 61.75 62.26 66.3 62.1 62.3 66.2 74.75 74.59 77.49 72.9 74.2 74.5
25/09/2022 09:35:57 66.06 65.79 66.3 62.1 62.3 66.2 78.06 77.26 77.49 72.9 74.2 74.5
25/09/2022 09:35:58 62.94 65.98 66.3 62.2 62.3 66.2 73.47 77.26 77.49 73 74.2 74.5
25/09/2022 09:35:59 62.03 64.08 66.28 62.2 62.3 66.2 75.89 76.09 77.49 73 74.2 74.5
25/09/2022 09:36:00 61.96 63.04 66.28 62.2 62.3 66.2 73.12 75.71 77.49 73 74.2 74.5
25/09/2022 09:36:01 61.09 62.33 65.98 62.2 62.3 66.2 71.55 74.17 77.49 73 74.2 74.5
25/09/2022 09:36:02 61.68 61.87 65.98 62.2 62.3 66.2 71.68 72.94 77.49 73 74.2 74.5
25/09/2022 09:36:03 63.29 63.23 65.98 62.2 62.3 66.2 71.05 72.08 77.49 73 74.2 74.5
25/09/2022 09:36:04 61.61 62.9 65.98 62.2 62.3 66.2 73.34 73.1 77.49 73 74.2 74.5
25/09/2022 09:36:05 60.98 62.19 65.98 62.2 62.3 66.2 72.82 73 77.49 73 74.2 74.5
25/09/2022 09:36:06 60.73 61.57 65.98 62.2 62.3 66.2 71.23 72.85 77.49 73 74.2 74.5
25/09/2022 09:36:07 60.45 61.05 65.98 62.2 62.3 66.2 71.77 72.01 77.49 73 74.2 74.5
25/09/2022 09:36:08 62.41 61.86 65.98 62.1 62.3 66.2 74.59 73.93 77.49 73 74.2 74.5
25/09/2022 09:36:09 62.63 62.57 65.98 62.2 62.3 66.2 72.98 73.78 77.49 73 74.2 74.5
25/09/2022 09:36:10 61.76 62.32 65.98 62.2 62.3 66.2 74.33 74 77.49 73 74.2 74.5
25/09/2022 09:36:11 62.23 62.19 65.98 62.2 62.3 66.2 73.99 74.22 77.49 73 74.2 74.5
25/09/2022 09:36:12 61.48 62.22 65.98 62.1 62.3 66.2 73.19 73.99 77.49 73 74.2 74.5
25/09/2022 09:36:13 62.3 62.16 65.98 62.2 62.3 66.2 73.43 73.6 77.49 73 74.2 74.5
25/09/2022 09:36:14 62.84 62.68 65.98 62.2 62.3 66.2 72.73 73.38 77.49 73 74.2 74.5
25/09/2022 09:36:15 65.18 65.06 65.98 62.2 62.3 66.2 73.21 73.58 77.49 73.1 74.2 74.5
25/09/2022 09:36:16 61.54 63.96 65.98 62.2 62.3 66.2 74.04 73.86 77.49 73.1 74.2 74.5
25/09/2022 09:36:17 61.49 62.72 65.98 62.2 62.3 66.2 73.17 73.96 77.49 73.1 74.2 74.5
25/09/2022 09:36:18 64.08 63.69 65.98 62.2 62.3 66.2 75.05 74.5 77.49 73.1 74.2 74.5
25/09/2022 09:36:19 71.78 71.35 71.35 62.3 62.4 66.2 77.49 76.77 77.49 73.1 74.2 74.5
25/09/2022 09:36:20 62.29 69.75 71.35 62.3 62.4 66.2 74.3 76.78 77.49 73.1 74.2 74.5
25/09/2022 09:36:21 62.26 66.62 71.35 62.3 62.4 66.2 76.37 76.34 77.49 73.1 74.2 74.5
25/09/2022 09:36:22 65.63 65.46 71.35 62.3 62.4 66.2 84.15 83.03 83.03 73.3 74.3 74.5
25/09/2022 09:36:23 64.99 65.83 71.35 62.3 62.4 66.2 83.24 84.17 84.17 73.4 74.3 74.5
25/09/2022 09:36:24 62.58 64.91 71.35 62.3 62.4 66.2 78.06 82.8 84.17 73.5 74.3 74.5
25/09/2022 09:36:25 61.77 63.56 71.35 62.3 62.4 66.2 74.86 80.42 84.17 73.5 74.3 74.5
25/09/2022 09:36:26 61.97 62.5 71.35 62.3 62.4 66.2 75.37 77.81 84.17 73.5 74.3 74.5
25/09/2022 09:36:27 62.14 62.44 71.35 62.3 62.4 66.2 77.2 77.4 84.17 73.5 74.3 74.5
25/09/2022 09:36:28 61.85 62.1 71.35 62.2 62.4 66.2 74.55 76.86 84.17 73.5 74.3 74.5
25/09/2022 09:36:29 62.2 62.21 71.35 62.2 62.4 66.2 74.22 75.78 84.17 73.5 74.3 74.5
25/09/2022 09:36:30 62.19 62.27 71.35 62.2 62.4 66.2 73.56 74.9 84.17 73.5 74.3 74.5
25/09/2022 09:36:31 63.36 63.07 71.35 62.2 62.4 66.2 75.06 74.93 84.17 73.5 74.3 74.5
25/09/2022 09:36:32 64.53 64.26 71.35 62.2 62.4 66.2 75 75 84.17 73.5 74.3 74.5
25/09/2022 09:36:33 62.49 63.87 71.35 62.2 62.4 66.2 73.82 74.95 84.17 73.5 74.3 74.5
25/09/2022 09:36:34 62.14 63.03 71.35 62.2 62.4 66.2 72.97 74.3 84.17 73.5 74.3 74.5
25/09/2022 09:36:35 61.26 62.47 71.35 62.2 62.4 66.2 73.4 73.75 84.17 73.5 74.3 74.5
25/09/2022 09:36:36 61.39 62 71.35 62.2 62.4 66.2 72.62 73.42 84.17 73.5 74.3 74.5
25/09/2022 09:36:37 60.93 61.48 71.35 62.2 62.4 66.2 71.31 72.87 84.17 73.5 74.3 74.5
25/09/2022 09:36:38 61.68 61.58 71.35 62.2 62.4 66.2 72.45 72.37 84.17 73.5 74.3 74.5
25/09/2022 09:36:39 61.12 61.52 71.35 62.2 62.4 66.2 71.91 72.41 84.17 73.5 74.3 74.5
25/09/2022 09:36:40 60.71 61.44 71.35 62.1 62.4 66.2 71.79 72.29 84.17 73.5 74.3 74.5
25/09/2022 09:36:41 60.92 61.03 71.35 62.1 62.4 66.2 71.82 72.04 84.17 73.5 74.3 74.5
25/09/2022 09:36:42 61.18 61.25 71.35 62.1 62.4 66.2 72 72.17 84.17 73.5 74.3 74.5
25/09/2022 09:36:43 61.16 61.26 71.35 62.1 62.4 66.2 71.66 72.1 84.17 73.5 74.3 74.5
25/09/2022 09:36:44 62.94 62.77 71.35 62.1 62.4 66.2 71.78 72.01 84.17 73.5 74.3 74.5
25/09/2022 09:36:45 63.92 64.34 71.35 62.1 62.4 66.2 72.79 72.49 84.17 73.5 74.3 74.5
25/09/2022 09:36:46 61.87 62.98 71.35 62.1 62.4 66.2 72.17 72.37 84.17 73.5 74.3 74.5
25/09/2022 09:36:47 61.61 62.38 71.35 62.1 62.4 66.2 71.44 72.25 84.17 73.5 74.3 74.5
25/09/2022 09:36:48 64.91 64.46 71.35 62.2 62.4 66.2 72.42 72.42 84.17 73.5 74.3 74.5
25/09/2022 09:36:49 62.15 63.72 69.75 62.2 62.4 66.2 70.98 72.15 84.17 73.5 74.3 74.5
25/09/2022 09:36:50 63.22 63.09 66.62 62.2 62.4 66.2 72.36 72.16 84.17 73.5 74.3 74.5
25/09/2022 09:36:51 62.51 63.1 65.83 62.2 62.4 66.2 72.42 72.88 84.17 73.5 74.3 74.5
25/09/2022 09:36:52 62.35 62.7 65.83 62.2 62.4 66.2 71.22 72.23 84.17 73.5 74.3 74.5
25/09/2022 09:36:53 62.61 62.78 64.91 62.2 62.4 66.2 72.28 72.07 82.8 73.5 74.3 74.5
25/09/2022 09:36:54 61.56 62.61 64.46 62.2 62.4 66.2 70.45 72.06 80.42 73.5 74.3 74.5
25/09/2022 09:36:55 62.94 63.15 64.46 62.2 62.4 66.2 71.38 71.62 77.81 73.5 74.3 74.5
25/09/2022 09:36:56 61.66 62.32 64.46 62.2 62.4 66.2 72.05 71.89 77.4 73.5 74.3 74.5
25/09/2022 09:36:57 61.21 61.95 64.46 62.1 62.4 66.2 71.76 71.98 76.86 73.5 74.3 74.5
25/09/2022 09:36:58 61.22 61.57 64.46 62.1 62.4 66.2 71.85 72.13 75.78 73.5 74.3 74.5
25/09/2022 09:36:59 61.78 61.7 64.46 62.1 62.4 66.2 72.54 72.41 75 73.5 74.3 74.5
25/09/2022 09:37:00 61.62 61.7 64.46 62.1 62.4 66.2 71.65 72.25 75 73.5 74.3 74.5
25/09/2022 09:37:01 61.36 61.67 64.46 62.1 62.4 66.2 71.98 72.08 75 73.5 74.3 74.5
25/09/2022 09:37:02 61.92 61.83 64.46 62.2 62.4 66.2 72.59 72.44 74.95 73.5 74.3 74.5
25/09/2022 09:37:03 61.8 61.96 64.46 62.2 62.4 66.2 71.44 72.4 74.3 73.5 74.3 74.5
25/09/2022 09:37:04 61.57 61.77 64.46 62.2 62.4 66.2 71.68 71.9 73.75 73.5 74.3 74.5
25/09/2022 09:37:05 62.22 62.05 64.46 62.2 62.4 66.2 73.31 72.96 73.42 73.5 74.3 74.5
25/09/2022 09:37:06 62.77 62.59 64.46 62.2 62.4 66.2 71.93 72.96 72.96 73.5 74.3 74.5
25/09/2022 09:37:07 62.23 62.54 64.46 62.2 62.4 66.2 72.15 72.42 72.96 73.5 74.3 74.5
25/09/2022 09:37:08 62.8 62.77 64.46 62.2 62.4 66.2 74.07 73.47 73.47 73.5 74.3 74.5
25/09/2022 09:37:09 62.86 62.83 64.46 62.2 62.4 66.2 75.85 75.52 75.52 73.5 74.3 74.5
25/09/2022 09:37:10 62.17 62.78 64.46 62.2 62.4 66.2 75.27 76.03 76.03 73.5 74.3 74.5
25/09/2022 09:37:11 62.48 62.91 64.46 62.2 62.4 66.2 72.24 75.11 76.03 73.5 74.3 74.5
25/09/2022 09:37:12 60.76 62.42 64.46 62.2 62.4 66.2 71.49 73.58 76.03 73.5 74.3 74.5
25/09/2022 09:37:13 61.04 61.44 64.46 62.2 62.4 66.2 72.17 72.39 76.03 73.5 74.3 74.5
25/09/2022 09:37:14 62.59 62.16 64.46 62.2 62.4 66.2 72.28 72.56 76.03 73.5 74.3 74.5
25/09/2022 09:37:15 61.48 62.23 64.46 62.2 62.4 66.2 71.17 72.16 76.03 73.5 74.3 74.5
25/09/2022 09:37:16 62.74 62.45 64.46 62.2 62.4 66.2 71.53 71.74 76.03 73.5 74.3 74.5
25/09/2022 09:37:17 63.27 63.03 64.46 62.2 62.4 66.2 73.13 72.71 76.03 73.5 74.3 74.5
25/09/2022 09:37:18 62.2 63.06 63.72 62.2 62.4 66.2 74.44 73.97 76.03 73.5 74.4 74.5
25/09/2022 09:37:19 61.97 62.52 63.15 62.2 62.4 66.2 74.52 74.36 76.03 73.5 74.4 74.5
25/09/2022 09:37:20 62.11 62.37 63.15 62.2 62.4 66.2 72.43 74.29 76.03 73.5 74.4 74.5
25/09/2022 09:37:21 62.11 62.44 63.15 62.2 62.4 66.2 72.45 73.44 76.03 73.5 74.4 74.5
25/09/2022 09:37:22 62.82 62.79 63.15 62.2 62.4 66.2 71.69 72.7 76.03 73.5 74.4 74.5
25/09/2022 09:37:23 61.42 62.46 63.15 62.2 62.4 66.2 71.18 72.07 76.03 73.5 74.4 74.5
25/09/2022 09:37:24 61.43 61.87 63.15 62.2 62.4 66.2 72.16 72.11 76.03 73.5 74.4 74.5
25/09/2022 09:37:25 61.61 61.67 63.06 62.2 62.4 66.2 71.28 72.08 76.03 73.5 74.4 74.5
25/09/2022 09:37:26 61.33 61.67 63.06 62.2 62.4 66.2 71.43 71.78 76.03 73.5 74.4 74.5
25/09/2022 09:37:27 60.74 61.49 63.06 62.2 62.4 66.2 70.73 71.57 76.03 73.5 74.4 74.5
25/09/2022 09:37:28 62.04 61.86 63.06 62.2 62.4 66.2 72.5 72.18 76.03 73.5 74.4 74.5
25/09/2022 09:37:29 61.52 61.91 63.06 62.2 62.4 66.2 72.81 72.98 76.03 73.5 74.4 74.5
25/09/2022 09:37:30 61.68 61.77 63.06 62.2 62.4 66.2 71.7 72.38 76.03 73.5 74.4 74.5
25/09/2022 09:37:31 61.01 61.65 63.06 62.2 62.4 66.2 71.5 72.14 76.03 73.5 74.4 74.5
25/09/2022 09:37:32 60.67 61.3 63.06 62.2 62.4 66.2 71.82 72.01 76.03 73.5 74.4 74.5
25/09/2022 09:37:33 61.88 61.67 63.06 62.2 62.4 66.2 73.14 72.82 76.03 73.6 74.4 74.5
25/09/2022 09:37:34 61.28 61.48 63.06 62.2 62.4 66.2 72.49 72.77 76.03 73.6 74.4 74.5
25/09/2022 09:37:35 60.96 61.45 63.06 62.2 62.4 66.2 71.87 72.65 76.03 73.6 74.4 74.5
25/09/2022 09:37:36 62.06 61.74 63.06 62.2 62.4 66.2 72.46 72.44 76.03 73.6 74.4 74.5
25/09/2022 09:37:37 61.93 61.97 63.06 62.2 62.4 66.2 71.93 72.29 76.03 73.6 74.4 74.5
25/09/2022 09:37:38 61.44 61.9 63.06 62.2 62.4 66.2 72.35 72.41 76.03 73.6 74.4 74.5
25/09/2022 09:37:39 60.72 61.61 63.06 62.2 62.4 66.2 73.22 73.04 76.03 73.6 74.4 74.5
25/09/2022 09:37:40 62.02 61.77 63.06 62.2 62.4 66.2 72.49 72.92 75.11 73.6 74.4 74.5
25/09/2022 09:37:41 61.25 61.78 63.06 62.2 62.4 66.2 72.84 72.84 74.36 73.6 74.4 74.5
25/09/2022 09:37:42 61.59 61.84 63.06 62.2 62.4 66.2 73.22 73.22 74.36 73.6 74.4 74.5
25/09/2022 09:37:43 61.86 61.87 63.06 62.2 62.4 66.2 72.33 73.28 74.36 73.6 74.4 74.5
25/09/2022 09:37:44 61.82 61.94 63.06 62.2 62.4 66.2 72.41 72.8 74.36 73.6 74.4 74.5
25/09/2022 09:37:45 63.09 63.08 63.08 62.2 62.4 66.2 71.77 72.65 74.36 73.6 74.4 74.5
25/09/2022 09:37:46 62.39 63.43 63.43 62.2 62.4 66.2 72.38 72.47 74.36 73.6 74.4 74.5
25/09/2022 09:37:47 62.15 62.93 63.43 62.2 62.4 66.2 72.67 72.83 74.36 73.6 74.4 74.5
25/09/2022 09:37:48 62.25 62.51 63.43 62.2 62.4 66.2 72.66 73.01 74.36 73.6 74.4 74.5
25/09/2022 09:37:49 63.2 62.95 63.43 62.2 62.4 65.8 73.78 73.63 74.29 73.6 74.4 74.3
25/09/2022 09:37:50 61.87 62.92 63.43 62.2 62.4 65.7 72.44 73.38 73.63 73.6 74.4 74.3
25/09/2022 09:37:51 61.92 62.57 63.43 62.2 62.4 65.6 72.16 72.95 73.63 73.6 74.4 74.3
25/09/2022 09:37:52 63.19 62.87 63.43 62.3 62.4 65.2 73.09 73.01 73.63 73.6 74.4 74.2
25/09/2022 09:37:53 67.67 67.35 67.35 62.3 62.4 65 73.9 74.07 74.07 73.6 74.4 74.1
25/09/2022 09:37:54 67.89 67.59 67.59 62.3 62.4 65 73.94 73.96 74.07 73.6 74.4 74.1
25/09/2022 09:37:55 64.8 67.46 67.59 62.3 62.5 65 72.86 73.96 74.07 73.6 74.4 74.1
25/09/2022 09:37:56 61.96 65.7 67.59 62.3 62.5 65 72.65 73.28 74.07 73.6 74.4 74.1
25/09/2022 09:37:57 69.8 68.6 68.6 62.4 62.5 65 76.1 75.22 75.22 73.6 74.4 74.1
25/09/2022 09:37:58 65.37 67.91 68.6 62.4 62.5 65 73.6 75 75.22 73.7 74.4 74.1
25/09/2022 09:37:59 64.92 66.53 68.6 62.4 62.5 65 73.26 74.22 75.22 73.7 74.4 74.1
25/09/2022 09:38:00 64.37 66 68.6 62.5 62.5 65 74.06 74.46 75.22 73.7 74.4 74.1
25/09/2022 09:38:01 64.99 65.1 68.6 62.5 62.5 65 75.89 75.5 75.5 73.7 74.4 74.1
25/09/2022 09:38:02 65.68 65.94 68.6 62.5 62.5 65 74.44 75.72 75.72 73.7 74.4 74.1
25/09/2022 09:38:03 64.13 66.63 68.6 62.5 62.5 65 72.65 74.89 75.72 73.7 74.4 74.1
25/09/2022 09:38:04 71.27 69.96 69.96 62.6 62.5 65 76.26 75.63 75.72 73.7 74.4 74.1
25/09/2022 09:38:05 72.1 71.36 71.36 62.7 62.6 65 76.98 76.55 76.55 73.7 74.4 74.1
25/09/2022 09:38:06 71.73 71.81 71.81 62.8 62.6 65 76.64 76.8 76.8 73.8 74.4 74.1
25/09/2022 09:38:07 66.39 71.48 71.81 62.8 62.6 65 73.83 76.58 76.8 73.8 74.4 74.1
25/09/2022 09:38:08 67.57 70.06 71.81 62.9 62.6 65 75.44 76.38 76.8 73.8 74.4 74.1
25/09/2022 09:38:09 62.76 67.5 71.81 62.9 62.6 65 72.43 74.76 76.8 73.8 74.4 74.1
25/09/2022 09:38:10 67.05 67.29 71.81 62.9 62.6 65 74.92 74.83 76.8 73.8 74.4 74.1
25/09/2022 09:38:11 68.66 68.94 71.81 63 62.7 64.9 74.61 75.17 76.8 73.8 74.4 74.1
25/09/2022 09:38:12 61.98 67.45 71.81 63 62.7 64.9 71.68 74.34 76.8 73.8 74.4 74.1
25/09/2022 09:38:13 61.84 64.85 71.81 63 62.7 64.9 71.29 72.87 76.8 73.8 74.4 74.1
25/09/2022 09:38:14 63.91 64.62 71.81 63 62.7 64.9 71.56 72.1 76.8 73.8 74.4 74.1
25/09/2022 09:38:15 63.86 63.96 71.81 63 62.7 64.9 72.47 72.37 76.8 73.8 74.4 74.1
25/09/2022 09:38:16 65.67 65.62 71.81 63 62.7 64.8 73.32 73.15 76.8 73.8 74.4 74.1
25/09/2022 09:38:17 65.3 65.31 71.81 63 62.7 64.9 73.01 73.12 76.8 73.8 74.4 74.1
25/09/2022 09:38:18 62.74 65.51 71.81 63 62.7 64.9 72.68 73.31 76.8 73.8 74.4 74.1
25/09/2022 09:38:19 63.57 63.77 71.81 63 62.7 64.9 76.87 75.72 76.8 73.8 74.4 74.1
25/09/2022 09:38:20 62.91 63.67 71.81 63 62.7 64.9 76.53 76.44 76.8 73.8 74.4 74.1
25/09/2022 09:38:21 62.85 63.41 71.81 63 62.7 64.9 78.15 77.87 77.87 73.9 74.4 74.1
25/09/2022 09:38:22 63.86 63.8 71.81 63 62.7 64.9 78.7 78.52 78.52 73.9 74.4 74.1
25/09/2022 09:38:23 63.72 63.87 71.81 63 62.7 64.9 79.1 79.1 79.1 73.9 74.4 74.1
25/09/2022 09:38:24 64.44 64.47 71.81 63 62.7 64.8 81.1 80.46 80.46 74 74.5 74.1
25/09/2022 09:38:25 63.93 64.57 71.81 63.1 62.7 63.4 81.15 81.31 81.31 74 74.5 73.8
25/09/2022 09:38:26 64.03 64.38 71.81 63.1 62.7 62.9 80.94 81.24 81.31 74.1 74.5 73.7
25/09/2022 09:38:27 64.82 64.85 71.81 63.1 62.7 62.9 81.54 81.63 81.63 74.1 74.5 73.7
25/09/2022 09:38:28 67.2 66.59 71.81 63.1 62.7 62.9 84.27 83.27 83.27 74.3 74.6 73.7
25/09/2022 09:38:29 64.74 66.31 71.81 63.1 62.7 62.9 82.91 83.26 83.27 74.4 74.6 73.7
25/09/2022 09:38:30 64.84 65.35 71.81 63.1 62.7 62.9 82.53 83.33 83.33 74.5 74.6 73.7
25/09/2022 09:38:31 75.37 74.97 74.97 63.3 62.8 62.9 82.63 82.98 83.33 74.5 74.6 73.7
25/09/2022 09:38:32 70.66 75.53 75.53 63.4 62.8 62.9 84.51 84.31 84.31 74.7 74.7 73.8
25/09/2022 09:38:33 63.86 72.33 75.53 63.4 62.8 62.9 81.68 84.41 84.41 74.7 74.7 73.8
25/09/2022 09:38:34 63.88 68.96 75.53 63.4 62.8 62.9 77.08 82.24 84.41 74.7 74.7 73.8
25/09/2022 09:38:35 63.11 66.44 75.53 63.4 62.8 62.9 75.38 79.82 84.41 74.8 74.7 73.8
25/09/2022 09:38:36 64.36 65.12 75.53 63.4 62.8 62.9 74.58 77.46 84.41 74.8 74.7 73.8
25/09/2022 09:38:37 62.88 64.42 75.53 63.4 62.8 62.9 75.99 76.53 84.41 74.8 74.7 73.8
25/09/2022 09:38:38 62.4 63.49 75.53 63.4 62.8 62.9 74.39 75.99 84.41 74.8 74.7 73.8
25/09/2022 09:38:39 62.3 62.89 75.53 63.4 62.8 62.9 74.72 75.15 84.41 74.8 74.7 73.8
25/09/2022 09:38:40 62.13 62.54 75.53 63.4 62.8 62.9 73.92 74.9 84.41 74.8 74.7 73.8
25/09/2022 09:38:41 63.84 63.59 75.53 63.5 62.8 62.9 73.78 74.29 84.41 74.8 74.7 73.8
25/09/2022 09:38:42 63.77 63.92 75.53 63.5 62.8 62.9 73.95 74.28 84.41 74.8 74.7 73.8
25/09/2022 09:38:43 62.53 63.82 75.53 63.5 62.8 62.9 72.96 73.9 84.41 74.8 74.7 73.8
25/09/2022 09:38:44 62.12 63.07 75.53 63.5 62.8 62.9 72.06 73.35 84.41 74.8 74.7 73.8
25/09/2022 09:38:45 64.13 63.65 75.53 63.5 62.8 62.9 74.25 73.69 84.41 74.8 74.7 73.8
25/09/2022 09:38:46 69.09 68.59 75.53 63.5 62.9 62.9 74.38 74.7 84.41 74.8 74.7 73.8
25/09/2022 09:38:47 61.67 67.54 75.53 63.5 62.9 62.9 72.77 73.98 84.41 74.8 74.7 73.8
25/09/2022 09:38:48 61.57 64.82 75.53 63.5 62.9 62.9 72.93 73.19 84.41 74.8 74.7 73.8
25/09/2022 09:38:49 62.36 63.08 75.53 63.5 62.9 62.9 73.53 73.52 84.41 74.8 74.7 73.8
25/09/2022 09:38:50 61.78 62.58 75.53 63.5 62.9 62.9 73.18 73.58 84.41 74.8 74.7 73.8
25/09/2022 09:38:51 61.34 62.03 75.53 63.5 62.9 62.9 72.89 73.17 84.41 74.8 74.7 73.8
25/09/2022 09:38:52 60.76 61.64 75.53 63.5 62.9 62.9 73.06 73.19 84.41 74.8 74.7 73.8
25/09/2022 09:38:53 60.71 61.08 75.53 63.5 62.9 62.9 72.93 73.16 84.41 74.8 74.7 73.8
25/09/2022 09:38:54 61.71 61.48 75.53 63.5 62.9 62.9 73.29 73.28 84.41 74.8 74.7 73.8
25/09/2022 09:38:55 61.48 61.64 75.53 63.5 62.9 62.9 74.26 74.08 84.41 74.8 74.7 73.8
25/09/2022 09:38:56 62.3 62.22 75.53 63.5 62.9 62.9 73.22 73.95 84.41 74.8 74.7 73.8
25/09/2022 09:38:57 61.37 61.85 75.53 63.5 62.9 62.9 73.27 73.74 84.41 74.8 74.7 73.8
25/09/2022 09:38:58 61.75 61.85 75.53 63.5 62.9 62.9 72.39 73.25 84.41 74.8 74.7 73.8
25/09/2022 09:38:59 61.53 61.89 75.53 63.5 62.9 62.9 72.61 72.8 84.41 74.8 74.7 73.8
25/09/2022 09:39:00 61.9 62.12 75.53 63.5 62.9 62.9 72.54 73.25 84.41 74.8 74.7 73.8
25/09/2022 09:39:01 63.39 63.07 75.53 63.5 62.9 62.9 74.91 74.3 84.41 74.7 74.8 73.8
25/09/2022 09:39:02 63.21 63.4 72.33 63.5 62.9 62.9 74.33 74.79 84.41 74.7 74.8 73.8
25/09/2022 09:39:03 64.86 64.66 68.96 63.5 62.9 62.9 75.7 75.31 82.24 74.7 74.8 73.8
25/09/2022 09:39:04 63.73 64.4 68.59 63.5 62.9 62.9 76.78 76.4 79.82 74.7 74.8 73.8
25/09/2022 09:39:05 62.9 64.06 68.59 63.5 62.9 62.9 76.39 76.55 77.46 74.7 74.8 73.8
25/09/2022 09:39:06 62.46 63.34 68.59 63.4 62.9 62.9 76.58 76.68 76.68 74.7 74.8 73.8
25/09/2022 09:39:07 62.05 62.87 68.59 63.4 62.9 62.9 76.19 76.94 76.94 74.7 74.8 73.8
25/09/2022 09:39:08 62.87 62.75 68.59 63.4 62.9 62.9 75.31 76.24 76.94 74.8 74.8 73.8
25/09/2022 09:39:09 61.79 62.7 68.59 63.4 62.9 62.9 74.77 75.92 76.94 74.8 74.8 73.8
25/09/2022 09:39:10 61.81 62.06 68.59 63.4 62.9 62.9 73.39 74.96 76.94 74.8 74.8 73.8
25/09/2022 09:39:11 61.97 62.03 68.59 63.4 62.9 62.9 75.3 75.09 76.94 74.8 74.8 73.8
25/09/2022 09:39:12 62.04 62.21 68.59 63.4 62.9 62.9 74.54 75.32 76.94 74.8 74.8 73.8
25/09/2022 09:39:13 62.07 62.14 68.59 63.4 62.9 62.9 75.47 75.41 76.94 74.8 74.8 73.8
25/09/2022 09:39:14 63.52 62.91 68.59 63.4 62.9 62.9 75.88 75.94 76.94 74.8 74.8 73.8
25/09/2022 09:39:15 62.1 62.9 68.59 63.4 62.9 62.9 75.79 76.31 76.94 74.8 74.8 73.8
25/09/2022 09:39:16 63.43 63.18 67.54 63.4 62.9 62.9 75.27 75.91 76.94 74.8 74.8 73.8
25/09/2022 09:39:17 67.69 67.15 67.15 63.5 62.9 62.9 77.71 77.36 77.36 74.8 74.8 73.8
25/09/2022 09:39:18 71.13 71 71 63.5 62.9 62.9 79.55 79.51 79.51 74.8 74.8 73.8
25/09/2022 09:39:19 70.21 71.12 71.12 63.6 62.9 62.9 77.51 79.62 79.62 74.8 74.8 73.8
25/09/2022 09:39:20 68.23 71.03 71.12 63.6 63 62.9 76.25 78.43 79.62 74.9 74.8 73.8
25/09/2022 09:39:21 71.72 71.67 71.67 63.7 63 63 80.57 80.38 80.38 74.9 74.8 73.8
25/09/2022 09:39:22 64.45 70.24 71.67 63.7 63 63 72.88 78.86 80.38 74.9 74.8 73.8
25/09/2022 09:39:23 64.68 67.54 71.67 63.7 63 63 73.35 76.11 80.38 74.9 74.8 73.8
25/09/2022 09:39:24 63.71 65.96 71.67 63.7 63 63 72.38 74.63 80.38 74.9 74.8 73.8
25/09/2022 09:39:25 63.61 65.17 71.67 63.7 63 63 72.08 73.33 80.38 74.9 74.8 73.8
25/09/2022 09:39:26 63.71 64.01 71.67 63.7 63 63 72.32 72.58 80.38 74.9 74.8 73.8
25/09/2022 09:39:27 63.29 63.95 71.67 63.7 63 63 73.62 73.37 80.38 74.9 74.8 73.8
25/09/2022 09:39:28 63.65 63.94 71.67 63.7 63 63 72.77 73.39 80.38 74.9 74.8 73.8
25/09/2022 09:39:29 63.43 64 71.67 63.8 63 63 72.28 72.99 80.38 74.9 74.8 73.8
25/09/2022 09:39:30 60.98 63.68 71.67 63.8 63 63 71.42 72.87 80.38 74.9 74.8 73.8
25/09/2022 09:39:31 62.25 62.47 71.67 63.8 63 63 72.66 72.64 80.38 74.9 74.8 73.8
25/09/2022 09:39:32 65.04 64.43 71.67 63.8 63 63 71.75 72.26 80.38 74.9 74.8 73.8
25/09/2022 09:39:33 63.03 64.43 71.67 63.8 63 63 71.65 72.16 80.38 74.9 74.8 73.8
25/09/2022 09:39:34 62.66 63.51 71.67 63.8 63 63 72.61 72.45 80.38 74.9 74.8 73.8
25/09/2022 09:39:35 61.61 62.95 71.67 63.8 63 63 72.9 72.91 80.38 74.9 74.8 73.8
25/09/2022 09:39:36 61.1 62.13 71.67 63.8 63 63 72.84 72.91 80.38 74.9 74.8 73.8
25/09/2022 09:39:37 63.3 62.76 71.67 63.8 63 63 76.1 75.33 80.38 74.9 74.8 73.8
25/09/2022 09:39:38 67.4 66.27 71.67 63.8 63 63 77.15 76.74 80.38 74.9 74.8 73.8
25/09/2022 09:39:39 67.45 67.87 71.67 63.8 63 63 73.84 76.29 80.38 74.9 74.8 73.8
25/09/2022 09:39:40 63.06 66.7 71.67 63.8 63 63 71.86 74.8 80.38 74.9 74.8 73.8
25/09/2022 09:39:41 66.01 66.19 71.67 63.8 63 63 72.76 73.09 80.38 74.9 74.8 73.8
25/09/2022 09:39:42 63.03 66.23 71.67 63.9 63 63 74.65 74.46 80.38 74.9 74.9 73.8
25/09/2022 09:39:43 62.89 64.47 71.67 63.9 63 63 74.64 75.21 80.38 74.9 74.9 73.8
25/09/2022 09:39:44 62.7 63.54 71.67 63.9 63 63 72.03 74.29 80.38 74.9 74.9 73.8
25/09/2022 09:39:45 63.96 63.99 71.67 63.9 63.1 63 72.56 73.07 80.38 74.9 74.9 73.8
25/09/2022 09:39:46 64.86 64.69 71.67 63.9 63.1 63 72.58 72.8 80.38 74.9 74.9 73.8
25/09/2022 09:39:47 64.59 65.12 71.67 63.9 63.1 63 73.68 73.62 80.38 74.9 74.9 73.8
25/09/2022 09:39:48 65.23 65.48 71.67 63.9 63.1 63 73.27 73.75 80.38 74.9 74.9 73.8
25/09/2022 09:39:49 65.7 65.96 71.67 63.9 63.1 63 73.66 73.91 80.38 74.9 74.9 73.8
25/09/2022 09:39:50 67.31 66.9 71.67 63.9 63.1 63 73.43 73.73 80.38 74.9 74.9 73.8
25/09/2022 09:39:51 64.02 66.74 70.24 63.9 63.1 63 72.54 73.49 78.86 74.9 74.9 73.8
25/09/2022 09:39:52 63.24 65.24 67.87 63.9 63.1 63 72.65 72.94 76.74 74.9 74.9 73.8
25/09/2022 09:39:53 64.05 64.23 67.87 63.9 63.1 63 74.61 74.12 76.74 74.9 74.9 73.8
25/09/2022 09:39:54 62.94 64.14 67.87 63.9 63.1 63 74.3 74.48 76.74 74.9 74.9 73.8
25/09/2022 09:39:55 62.3 63.46 67.87 63.9 63.1 63 71.7 74.14 76.74 74.9 74.9 73.8
25/09/2022 09:39:56 62.1 62.91 67.87 63.9 63.1 63 73.14 73.27 76.74 74.9 74.9 73.8
25/09/2022 09:39:57 65.72 65.06 67.87 64 63.1 62.9 75.03 74.56 76.74 74.9 74.9 73.8
25/09/2022 09:39:58 67.31 67.09 67.87 64 63.1 62.9 75.39 75.29 76.74 74.9 74.9 73.8
25/09/2022 09:39:59 63.57 66.88 67.87 64 63.1 62.9 76.11 76.26 76.74 75 74.9 73.8
25/09/2022 09:40:00 62.25 65.11 67.87 64 63.1 62.9 76.66 76.64 76.74 75 74.9 73.8
25/09/2022 09:40:01 64.88 64.51 67.87 64 63.1 62.9 84.26 82.59 82.59 75.1 74.9 73.8
25/09/2022 09:40:02 64.07 64.77 67.87 64 63.1 62.9 80.97 82.88 82.88 75.1 74.9 73.8
25/09/2022 09:40:03 61.93 64.03 67.87 64 63.1 62.9 74.29 81.32 82.88 75.1 74.9 73.8
25/09/2022 09:40:04 62.09 62.86 67.87 64 63.1 62.9 72.08 78.23 82.88 75.1 74.9 73.8
25/09/2022 09:40:05 61.59 62.42 67.87 64 63.1 62.9 71.4 75.41 82.88 75.1 74.9 73.8
25/09/2022 09:40:06 61.26 61.87 67.87 64 63.1 62.9 71.39 73.38 82.88 75.1 74.9 73.8
25/09/2022 09:40:07 61.55 61.75 67.87 64 63.1 62.9 71.97 72.51 82.88 75.1 74.9 73.8
25/09/2022 09:40:08 60.55 61.48 67.87 64 63.1 62.9 72.33 72.57 82.88 75.1 74.9 73.8
25/09/2022 09:40:09 61.67 61.46 67.09 64 63.1 62.9 72.35 72.5 82.88 75.1 74.9 73.8
25/09/2022 09:40:10 64.34 63.6 67.09 64 63.1 62.9 75.07 74.41 82.88 75.1 74.9 73.8
25/09/2022 09:40:11 65.27 65.06 67.09 64 63.1 62.9 73.28 74.42 82.88 75.1 74.9 73.8
25/09/2022 09:40:12 64.48 65.11 67.09 64 63.1 62.9 74.27 74.38 82.88 75.1 74.9 73.8
25/09/2022 09:40:13 64.17 65.02 67.09 64.1 63.1 63 74.94 74.79 82.88 75.1 74.9 73.8
25/09/2022 09:40:14 65.74 65.65 67.09 64.1 63.1 63 73.13 74.79 82.88 75.1 74.9 73.8
25/09/2022 09:40:15 65.07 66.3 67.09 64.1 63.1 63 72.73 73.78 82.88 75.1 74.9 73.8
25/09/2022 09:40:16 68.05 67.45 67.45 64.1 63.1 63 73.71 73.61 82.88 75.1 74.9 73.8
25/09/2022 09:40:17 65.09 66.63 67.45 64.1 63.1 63 72.35 73.63 82.88 75.1 74.9 73.8
25/09/2022 09:40:18 62.96 65.49 67.45 64.1 63.1 63 72.41 72.74 82.88 75.1 74.9 73.8
25/09/2022 09:40:19 61.96 64.1 67.45 64.1 63.1 63 72.52 73 82.88 75.1 74.9 73.8
25/09/2022 09:40:20 62.08 62.83 67.45 64.1 63.1 63 73.12 72.95 82.88 75.1 74.9 73.8
25/09/2022 09:40:21 62.36 62.52 67.45 64.1 63.1 63 73.42 73.46 82.88 75.1 74.9 73.8
25/09/2022 09:40:22 62.38 62.69 67.45 64.1 63.1 63 73.37 73.42 82.88 75.1 74.9 73.8
25/09/2022 09:40:23 65.36 65.01 67.45 64.1 63.1 63 75.01 74.58 82.88 75.1 74.9 73.8
25/09/2022 09:40:24 67.01 66.92 67.45 64.2 63.2 63 74.2 74.65 82.88 75.1 74.9 73.8
25/09/2022 09:40:25 62.22 66.41 67.45 64.2 63.2 63 72.78 74.37 82.88 75.1 74.9 73.8
25/09/2022 09:40:26 61.63 64.3 67.45 64.1 63.2 63 72.94 73.59 82.88 75.1 74.9 73.8
25/09/2022 09:40:27 61.74 62.8 67.45 64.1 63.2 63 73.45 73.49 82.88 75.1 74.9 73.8
25/09/2022 09:40:28 62.83 62.87 67.45 64.1 63.2 63 75.98 75.18 82.88 75.1 74.9 73.8
25/09/2022 09:40:29 61.38 62.5 67.45 64.1 63.2 63 74.36 75.4 82.88 75.1 74.9 73.8
25/09/2022 09:40:30 62.53 62.4 67.45 64.1 63.2 63 73.26 74.54 82.88 75.1 74.9 73.8
25/09/2022 09:40:31 61.38 62.29 67.45 64.1 63.1 63 74.91 74.56 82.88 75.1 74.9 73.8
25/09/2022 09:40:32 63.2 62.99 67.45 64.1 63.1 63 73.65 74.56 81.32 75.1 74.9 73.8
25/09/2022 09:40:33 66.19 65.23 67.45 64.1 63.2 63 75.01 75.03 78.23 75.1 74.8 73.8
25/09/2022 09:40:34 65.49 65.7 67.45 64.1 63.2 63 75.86 75.78 75.78 75.1 74.9 73.8
25/09/2022 09:40:35 69.07 68.7 68.7 64.2 63.2 63 73.79 75.46 75.78 75.1 74.8 73.8
25/09/2022 09:40:36 66.34 68.8 68.8 64.2 63.2 63 73.79 74.66 75.78 75.1 74.8 73.8
25/09/2022 09:40:37 66.26 67.98 68.8 64.2 63.2 63 73.32 74.33 75.78 75.1 74.8 73.8
25/09/2022 09:40:38 63.5 66.25 68.8 64.2 63.2 63 73.3 73.64 75.78 75.1 74.8 73.8
25/09/2022 09:40:39 61.03 64.71 68.8 64.2 63.2 63 72.75 73.39 75.78 75.1 74.8 73.8
25/09/2022 09:40:40 61.76 62.94 68.8 64.2 63.2 63 72.97 73.46 75.78 75.1 74.8 73.8
25/09/2022 09:40:41 64.1 63.4 68.8 64.2 63.2 63 76.38 75.65 75.78 75.1 74.8 73.8
25/09/2022 09:40:42 66.3 65.85 68.8 64.2 63.2 63 74.41 75.33 75.78 75.1 74.8 73.8
25/09/2022 09:40:43 66.02 66.49 68.8 64.2 63.2 63 74.49 75.11 75.78 75.1 74.8 73.8
25/09/2022 09:40:44 66.93 67.43 68.8 64.2 63.2 63 74.74 75.1 75.78 75.1 74.8 73.8
25/09/2022 09:40:45 63.12 66.07 68.8 64.2 63.2 63 74.32 74.54 75.78 75.1 74.8 73.8
25/09/2022 09:40:46 62.69 64.5 68.8 64.3 63.2 63 74.64 74.79 75.78 75.1 74.8 73.8
25/09/2022 09:40:47 67.25 66.7 68.8 64.3 63.2 63 73.68 74.52 75.78 75.1 74.8 73.8
25/09/2022 09:40:48 68.54 68.22 68.8 64.3 63.2 63 72.49 73.98 75.78 75.1 74.8 73.8
25/09/2022 09:40:49 67.35 68.28 68.8 64.3 63.2 63 73.76 73.74 75.78 75.1 74.8 73.8
25/09/2022 09:40:50 69.87 69.42 69.42 64.4 63.2 63 74.85 74.56 75.78 75.1 74.8 73.8
25/09/2022 09:40:51 67.26 69.02 69.42 64.4 63.3 63 73.22 74.38 75.78 75.1 74.8 73.8
25/09/2022 09:40:52 71.32 70.48 70.48 64.5 63.3 63 75.22 74.87 75.78 75.2 74.8 73.8
25/09/2022 09:40:53 67.62 70.2 70.48 64.5 63.3 63 74.86 75.39 75.78 75.1 74.8 73.8
25/09/2022 09:40:54 65.74 68.87 70.48 64.5 63.3 63 74.17 74.76 75.78 75.1 74.8 73.8
25/09/2022 09:40:55 67.64 68 70.48 64.5 63.3 63 74.56 74.59 75.78 75.1 74.8 73.8
25/09/2022 09:40:56 66.3 67.82 70.48 64.5 63.3 63 74.54 74.75 75.78 75.1 74.8 73.8
25/09/2022 09:40:57 65.91 67.21 70.48 64.5 63.3 63 73.45 74.52 75.78 75.1 74.8 73.8
25/09/2022 09:40:58 63.02 66.13 70.48 64.5 63.3 63 73.21 73.79 75.78 75.1 74.8 73.8
25/09/2022 09:40:59 62.66 64.48 70.48 64.5 63.3 63 73.1 73.39 75.78 75.1 74.8 73.8
25/09/2022 09:41:00 62.25 63.42 70.48 64.5 63.3 63 74.73 74.4 75.78 75.1 74.8 73.8
25/09/2022 09:41:01 62.28 62.78 70.48 64.5 63.3 63 73.38 74.35 75.78 75.1 74.8 73.8
25/09/2022 09:41:02 62.99 63.22 70.48 64.5 63.3 63 75.29 74.97 75.78 75.1 74.7 73.8
25/09/2022 09:41:03 65.72 65.36 70.48 64.5 63.3 63 74.69 74.76 75.78 75.1 74.7 73.8
25/09/2022 09:41:04 66.83 66.91 70.48 64.5 63.3 63 76.84 76.52 76.52 75.2 74.6 73.8
25/09/2022 09:41:05 62.14 66.68 70.48 64.5 63.3 63 73.68 76.35 76.52 75.2 74.5 73.8
25/09/2022 09:41:06 60.93 64.38 70.48 64.5 63.3 63 73.88 74.91 76.52 75.2 74.4 73.8
25/09/2022 09:41:07 62.94 62.97 70.48 64.6 63.2 63 77.08 76.3 76.52 75.2 74.3 73.8
25/09/2022 09:41:08 62.81 62.9 70.48 64.6 63.2 63 76.73 76.99 76.99 75.2 74.2 73.8
25/09/2022 09:41:09 64.16 63.89 70.48 64.6 63.2 63 76.35 76.71 76.99 75.2 74.2 73.8
25/09/2022 09:41:10 69.82 68.43 70.48 64.6 63.2 63 77.36 77.19 77.19 75.2 74.1 73.8
25/09/2022 09:41:11 64.8 68.08 70.48 64.6 63.2 63 78.67 78.54 78.54 75.2 74.1 73.8
25/09/2022 09:41:12 66.84 67.48 70.48 64.6 63.2 63 77.31 78.08 78.54 75.2 74.1 73.8
25/09/2022 09:41:13 64.29 66.46 70.48 64.6 63.2 63 76.06 77.59 78.54 75.3 74.1 73.8
25/09/2022 09:41:14 65.61 65.69 70.48 64.6 63.2 63 75.35 76.73 78.54 75.3 74.1 73.8
25/09/2022 09:41:15 66.46 66.3 70.48 64.6 63.3 63 74.91 75.84 78.54 75.3 74.1 73.8
25/09/2022 09:41:16 63.14 66.01 70.48 64.6 63.3 63 73.17 75.22 78.54 75.3 74.1 73.8
25/09/2022 09:41:17 61.45 64.46 70.48 64.6 63.3 63 72.19 73.93 78.54 75.3 74.1 73.8
25/09/2022 09:41:18 61.99 62.76 70.48 64.6 63.3 63 73.02 73.13 78.54 75.3 74.1 73.8
25/09/2022 09:41:19 62.61 62.9 70.48 64.6 63.3 63 73.6 73.53 78.54 75.2 74.1 73.8
25/09/2022 09:41:20 64.93 64.67 70.48 64.6 63.3 63 74.13 73.99 78.54 75.2 74.1 73.8
25/09/2022 09:41:21 67.02 66.8 70.48 64.6 63.3 63 74.4 74.5 78.54 75.2 74.1 73.8
25/09/2022 09:41:22 62.74 66.85 70.2 64.6 63.3 63 73.79 74.48 78.54 75.1 74.1 73.8
25/09/2022 09:41:23 60.77 64.8 68.87 64.6 63.3 63 73.27 74.25 78.54 75 74.1 73.8
25/09/2022 09:41:24 60.75 62.71 68.43 64.6 63.3 63 73.42 73.68 78.54 75 74.1 73.8
25/09/2022 09:41:25 61.76 61.87 68.43 64.6 63.3 63 72.38 73.67 78.54 75 74.1 73.8
25/09/2022 09:41:26 63.7 63.42 68.43 64.6 63.3 63 73.24 73.23 78.54 75 74.1 73.8
25/09/2022 09:41:27 65.61 65.36 68.43 64.6 63.3 63 73.31 73.28 78.54 75 74.1 73.8
25/09/2022 09:41:28 66.38 66.19 68.43 64.6 63.3 63 74.81 74.58 78.54 75 74.1 73.8
25/09/2022 09:41:29 65.82 66.6 68.43 64.6 63.3 63 73.96 74.48 78.54 75 74.1 73.8
25/09/2022 09:41:30 65.89 66.11 68.43 64.6 63.3 63 75.09 75.31 78.54 75 74.1 73.8
25/09/2022 09:41:31 66.79 66.55 68.43 64.6 63.3 63 78.34 77.65 78.54 75 74.1 73.8
25/09/2022 09:41:32 67.98 67.63 68.43 64.7 63.3 63 74.38 77.4 78.54 75 74.1 73.8
25/09/2022 09:41:33 68.28 68.56 68.56 64.7 63.3 63 73.13 75.73 78.54 75 74.1 73.8
25/09/2022 09:41:34 66.01 67.84 68.56 64.7 63.3 63 72.61 74.26 78.54 75 74.1 73.8
25/09/2022 09:41:35 66.75 67.12 68.56 64.7 63.3 63 72.44 73.26 78.54 75 74.1 73.8
25/09/2022 09:41:36 64.99 66.63 68.56 64.7 63.3 63 72.53 72.78 78.54 75 74.1 73.8
25/09/2022 09:41:37 66.91 66.91 68.56 64.7 63.3 63 73.82 73.56 78.54 75 74.1 73.8
25/09/2022 09:41:38 72.34 71.11 71.11 64.8 63.4 63 76.18 75.42 78.54 75 74.1 73.8
25/09/2022 09:41:39 64.43 70.42 71.11 64.8 63.4 63 71.79 75.04 78.54 75 74.1 73.8
25/09/2022 09:41:40 63.77 67.64 71.11 64.8 63.4 63 71.53 73.29 78.54 75 74.1 73.8
25/09/2022 09:41:41 62.9 65.61 71.11 64.8 63.4 63 72.36 72.6 78.08 75 74.1 73.8
25/09/2022 09:41:42 62.33 64.09 71.11 64.8 63.4 63 71.97 72.34 77.65 75 74.1 73.8
25/09/2022 09:41:43 63.34 63.8 71.11 64.8 63.4 63 72.07 72.23 77.65 75 74.1 73.8
25/09/2022 09:41:44 67.9 67.62 71.11 64.9 63.4 63 73.2 73.27 77.65 75 74.1 73.8
25/09/2022 09:41:45 60.82 65.88 71.11 64.8 63.4 63 73.52 73.44 77.65 75 74.1 73.8
25/09/2022 09:41:46 62.84 64.04 71.11 64.8 63.4 63 73.29 73.73 77.65 75 74.1 73.8
25/09/2022 09:41:47 61.75 63.07 71.11 64.8 63.4 63 73.22 73.42 77.65 75 74.1 73.8
25/09/2022 09:41:48 61.21 62.06 71.11 64.8 63.4 63 74.75 74.48 77.65 75 74.1 73.8
25/09/2022 09:41:49 63.76 63.24 71.11 64.8 63.4 63 75.2 75.25 77.65 75.1 74.1 73.8
25/09/2022 09:41:50 68.33 67.1 71.11 64.9 63.4 63 76.94 76.19 77.65 75.1 74.1 73.8
25/09/2022 09:41:51 64.72 66.89 71.11 64.9 63.4 63.1 75.84 76.18 77.65 75.1 74.2 73.8
25/09/2022 09:41:52 65.58 65.71 71.11 64.9 63.4 63.1 76.32 76.47 77.65 75.1 74.2 73.8
25/09/2022 09:41:53 63.59 65.58 71.11 64.9 63.4 63.1 76.09 76.42 77.65 75.1 74.2 73.8
25/09/2022 09:41:54 63.17 64.53 71.11 64.9 63.4 63.1 78.6 77.89 77.89 75.1 74.2 73.8
25/09/2022 09:41:55 62.61 63.67 71.11 64.9 63.4 63.1 75.75 77.92 77.92 75.1 74.2 73.8
25/09/2022 09:41:56 68.97 68.24 71.11 64.9 63.4 63.1 75.48 76.54 77.92 75.1 74.2 73.8
25/09/2022 09:41:57 70.17 69.72 71.11 65 63.5 63.1 74.3 76.04 77.92 75.2 74.2 73.8
25/09/2022 09:41:58 71.04 70.84 71.11 65 63.5 63.1 76.34 76.22 77.92 75.2 74.2 73.8
25/09/2022 09:41:59 69.71 70.8 71.11 65 63.5 63.1 74.68 75.9 77.92 75.2 74.2 73.8
25/09/2022 09:42:00 69.17 70.2 71.11 65.1 63.5 63.1 76.55 76.23 77.92 75.2 74.2 73.9
25/09/2022 09:42:01 67.15 69.34 71.11 65.1 63.5 63.1 74.53 75.85 77.92 75.2 74.2 73.9
25/09/2022 09:42:02 67.79 68.29 71.11 65.1 63.5 63.1 74.75 75.18 77.92 75.2 74.2 73.9
25/09/2022 09:42:03 67.44 68.29 71.11 65.1 63.5 63.1 74 75 77.92 75.2 74.2 73.9
25/09/2022 09:42:04 65.97 67.9 71.11 65.1 63.5 63.1 73.66 74.5 77.92 75.2 74.2 73.9
25/09/2022 09:42:05 62.86 66.26 71.11 65.1 63.5 63.1 73.58 73.87 77.92 75.2 74.2 73.9
25/09/2022 09:42:06 62.08 64.38 71.11 65.1 63.5 63.1 72.61 73.64 77.92 75.2 74.2 73.9
25/09/2022 09:42:07 63.06 63.69 71.11 65.1 63.5 63.1 73.16 73.65 77.92 75.2 74.2 73.9
25/09/2022 09:42:08 65.45 65.16 70.84 65.1 63.5 63.1 75.24 74.73 77.92 75.2 74.2 73.9
25/09/2022 09:42:09 67.34 67.23 70.84 65.2 63.5 63.1 76.73 76.21 77.92 75.2 74.2 73.9
25/09/2022 09:42:10 64.04 67.21 70.84 65.2 63.5 63.1 76.87 76.78 77.92 75.2 74.2 73.9
25/09/2022 09:42:11 63.53 65.54 70.84 65.2 63.5 63.1 74.17 76.43 77.92 75.2 74.2 73.9
25/09/2022 09:42:12 62.56 64.31 70.84 65.2 63.5 63.1 74.23 75.09 77.92 75.2 74.2 73.9
25/09/2022 09:42:13 61.93 63.31 70.84 65.2 63.5 63.1 74.62 74.79 77.92 75.2 74.2 73.9
25/09/2022 09:42:14 62.2 62.5 70.84 65.2 63.5 63.1 76.66 76.29 77.92 75.2 74.2 73.9
25/09/2022 09:42:15 64.54 64.19 70.84 65.2 63.5 63.1 76.68 76.93 77.92 75.3 74.2 73.9
25/09/2022 09:42:16 68.04 67.29 70.84 65.2 63.6 63.1 75.51 76.31 77.92 75.3 74.2 73.9
25/09/2022 09:42:17 66.03 67.46 70.84 65.2 63.6 63.1 73.91 75.93 77.92 75.3 74.2 73.9
25/09/2022 09:42:18 65.04 66.78 70.84 65.2 63.6 63.1 73.97 74.87 77.92 75.3 74.2 73.9
25/09/2022 09:42:19 61.63 65.32 70.84 65.2 63.6 63.1 72.46 74.15 77.92 75.3 74.2 73.9
25/09/2022 09:42:20 62.85 63.46 70.84 65.2 63.6 63.1 72.04 73.28 77.92 75.3 74.2 73.9
25/09/2022 09:42:21 62.38 63.24 70.84 65.2 63.6 63.1 72.53 72.64 77.92 75.3 74.2 73.9
25/09/2022 09:42:22 63.62 63.59 70.84 65.2 63.6 63.1 71.75 72.52 77.92 75.3 74.2 73.8
25/09/2022 09:42:23 63.83 64.1 70.84 65.2 63.6 63.1 71.09 72.08 77.92 75.3 74.2 73.8
25/09/2022 09:42:24 67.99 66.99 70.84 65.2 63.6 63.1 72.04 72.12 77.92 75.3 74.2 73.8
25/09/2022 09:42:25 62.03 66.46 70.84 65.2 63.6 63.1 70.37 71.9 76.93 75.3 74.1 73.8
25/09/2022 09:42:26 64.7 64.99 70.84 65.3 63.6 63.1 70.06 70.93 76.93 75.3 74.1 73.8
25/09/2022 09:42:27 60 64.72 70.84 65.2 63.6 63.1 69.41 70.42 76.93 75.3 74.1 73.8
25/09/2022 09:42:28 70.09 68.47 70.8 65.3 63.6 63.1 72.73 71.86 76.93 75.3 74.1 73.8
25/09/2022 09:42:29 61.8 68.13 70.2 65.3 63.6 63.1 73.8 73.34 76.93 75.3 74.1 73.8
25/09/2022 09:42:30 62.75 65.32 69.34 65.3 63.6 63.1 73.94 73.95 76.93 75.3 74.1 73.8
25/09/2022 09:42:31 62.64 64.06 68.47 65.3 63.6 63.1 76.62 75.98 76.93 75.3 74.1 73.8
25/09/2022 09:42:32 68.01 66.79 68.47 65.3 63.6 63.1 82.04 80.82 80.82 75.3 74.2 73.8
25/09/2022 09:42:33 69.88 68.8 68.8 65.3 63.6 63.1 84.75 83.84 83.84 75.5 74.2 73.8
25/09/2022 09:42:34 69.27 69.55 69.55 65.4 63.6 63.1 81.89 83.22 83.84 75.5 74.2 73.8
25/09/2022 09:42:35 70.09 70.01 70.01 65.4 63.7 63.1 83.05 83.19 83.84 75.6 74.3 73.9
25/09/2022 09:42:36 70.75 70.58 70.58 65.5 63.7 63.1 81.7 83.29 83.84 75.6 74.3 73.9
25/09/2022 09:42:37 71.02 71.24 71.24 65.5 63.7 63.1 78.74 82.15 83.84 75.7 74.3 73.9
25/09/2022 09:42:38 69.43 70.56 71.24 65.5 63.7 63.2 79.9 80.55 83.84 75.7 74.3 73.9
25/09/2022 09:42:39 66.36 69.87 71.24 65.5 63.7 63.2 77.24 80.07 83.84 75.7 74.3 73.9
25/09/2022 09:42:40 67.88 68.19 71.24 65.6 63.7 63.2 78.27 78.6 83.84 75.7 74.3 73.9
25/09/2022 09:42:41 69.52 69.15 71.24 65.6 63.7 63.2 76.64 78.55 83.84 75.7 74.3 73.9
25/09/2022 09:42:42 68.9 69.2 71.24 65.6 63.8 63.2 76.03 77.37 83.84 75.7 74.3 73.9
25/09/2022 09:42:43 66.6 69.12 71.24 65.6 63.8 63.2 76.23 77.05 83.84 75.8 74.3 73.9
25/09/2022 09:42:44 70.17 69.69 71.24 65.7 63.8 63.2 76.83 76.87 83.84 75.8 74.4 73.9
25/09/2022 09:42:45 71.21 70.67 71.24 65.7 63.8 63.2 77.28 77.13 83.84 75.8 74.4 73.9
25/09/2022 09:42:46 69.78 71.17 71.24 65.7 63.8 63.2 77.48 77.49 83.84 75.8 74.4 73.9
25/09/2022 09:42:47 68.61 69.74 71.24 65.8 63.8 63.2 77.44 77.55 83.84 75.8 74.4 73.9
25/09/2022 09:42:48 68.76 69.31 71.24 65.8 63.8 63.2 78.04 78.12 83.84 75.8 74.4 73.9
25/09/2022 09:42:49 61.84 68.73 71.24 65.8 63.8 63.2 76.58 77.7 83.84 75.8 74.4 73.9
25/09/2022 09:42:50 63.13 65.78 71.24 65.8 63.8 63.2 76.6 77.35 83.84 75.8 74.4 73.9
25/09/2022 09:42:51 67.79 67.63 71.24 65.8 63.9 63.2 79.42 79.02 83.84 75.9 74.4 73.9
25/09/2022 09:42:52 67.22 68.52 71.24 65.8 63.9 63.2 79.49 79.75 83.84 75.9 74.4 73.9
25/09/2022 09:42:53 62.8 66.87 71.24 65.8 63.9 63.2 78.21 79.4 83.84 75.9 74.4 73.9
25/09/2022 09:42:54 64.5 64.84 71.24 65.8 63.9 63.2 80.6 80.26 83.84 75.9 74.4 73.9
25/09/2022 09:42:55 66.37 65.96 71.24 65.8 63.9 63.2 87.3 86.09 86.09 76.1 74.5 73.9
25/09/2022 09:42:56 65.97 66.02 71.24 65.8 63.9 63.2 85.93 86.26 86.26 76.3 74.6 74
25/09/2022 09:42:57 68.2 67.55 71.24 65.8 63.9 63.2 86.93 86.88 86.88 76.4 74.7 74
25/09/2022 09:42:58 69.7 69.3 71.24 65.8 63.9 63.2 88.13 88.03 88.03 76.6 74.8 74
25/09/2022 09:42:59 71.34 70.74 71.24 65.9 63.9 63.2 88.66 88.69 88.69 76.8 74.9 74
25/09/2022 09:43:00 70.4 70.7 71.24 65.9 63.9 63.2 87.12 88.24 88.69 77 75 74.1
25/09/2022 09:43:01 69.28 70.6 71.24 65.9 64 63.2 87.35 87.75 88.69 77.1 75 74.1
25/09/2022 09:43:02 69.9 70.16 71.24 65.9 64 63.2 86.93 87.92 88.69 77.3 75.1 74.1
25/09/2022 09:43:03 70.14 70.28 71.24 66 64 63.2 86.6 87.21 88.69 77.4 75.2 74.1
25/09/2022 09:43:04 66.57 69.91 71.24 65.9 64 63.2 82.15 86.51 88.69 77.4 75.2 74.1
25/09/2022 09:43:05 65.45 68.02 71.24 65.9 64 63.2 81.14 84.09 88.69 77.4 75.2 74.1
25/09/2022 09:43:06 65.02 66.74 71.24 65.8 64 63.2 77.83 82.75 88.69 77.4 75.2 74.1
25/09/2022 09:43:07 63.71 65.51 71.17 65.8 64 63.2 78.37 80.31 88.69 77.4 75.2 74.1
25/09/2022 09:43:08 63.22 64.5 71.17 65.8 64 63.2 79.15 79.25 88.69 77.5 75.2 74.2
25/09/2022 09:43:09 62.73 63.74 71.17 65.8 64 63.2 79.83 79.73 88.69 77.5 75.2 74.2
25/09/2022 09:43:10 64.9 64.61 71.17 65.8 64 63.2 78.39 79.69 88.69 77.5 75.2 74.2
25/09/2022 09:43:11 63.33 64.45 71.17 65.8 64 63.2 78.67 79.32 88.69 77.5 75.3 74.2
25/09/2022 09:43:12 63.08 63.64 71.17 65.8 64 63.2 78.19 78.61 88.69 77.5 75.3 74.2
25/09/2022 09:43:13 66.65 65.92 71.17 65.8 64 63.2 77.08 78.43 88.69 77.5 75.3 74.2
25/09/2022 09:43:14 66.84 67.2 71.17 65.8 64 63.2 78.91 78.5 88.69 77.5 75.3 74.2
25/09/2022 09:43:15 65.32 66.42 71.17 65.8 64 63.2 77.8 78.41 88.69 77.5 75.3 74.2
25/09/2022 09:43:16 63.6 65.63 70.74 65.8 64 63.2 77.42 78.25 88.69 77.6 75.3 74.2
25/09/2022 09:43:17 64.76 65.03 70.74 65.8 64 63.2 76.66 77.71 88.69 77.6 75.3 74.2
25/09/2022 09:43:18 62.58 64.9 70.74 65.8 64 63.2 78.44 78.27 88.69 77.6 75.3 74.2
25/09/2022 09:43:19 62.48 63.39 70.74 65.8 64 63.2 76.66 77.99 88.69 77.6 75.3 74.2
25/09/2022 09:43:20 63.01 63.05 70.74 65.8 64 63.2 76.62 77.45 88.69 77.6 75.3 74.2
25/09/2022 09:43:21 63.29 63.28 70.74 65.8 64 63.2 77.28 77.44 88.69 77.6 75.3 74.2
25/09/2022 09:43:22 67.73 67.11 70.74 65.8 64 63.3 76.5 76.97 88.69 77.6 75.3 74.2
25/09/2022 09:43:23 71.35 70.25 70.74 65.9 64.1 63.3 76.42 76.81 88.69 77.6 75.3 74.2
25/09/2022 09:43:24 71.03 70.84 70.84 65.9 64.1 63.3 77.56 77.34 88.69 77.5 75.3 74.2
25/09/2022 09:43:25 70.22 70.64 70.84 65.9 64.1 63.3 76.79 77.18 88.69 77.5 75.3 74.2
25/09/2022 09:43:26 70.29 70.98 70.98 66 64.1 63.3 76.25 76.97 88.69 77.5 75.3 74.2
25/09/2022 09:43:27 65.7 70.48 70.98 66 64.1 63.3 75.11 76.52 88.69 77.5 75.3 74.2
25/09/2022 09:43:28 67.41 68.34 70.98 66 64.1 63.3 75.66 75.79 88.69 77.4 75.3 74.2
25/09/2022 09:43:29 65.18 67.62 70.98 66 64.1 63.3 76.27 76.24 88.24 77.4 75.3 74.2
25/09/2022 09:43:30 64.63 66.22 70.98 66 64.1 63.3 76.51 76.77 87.92 77.3 75.3 74.2
25/09/2022 09:43:31 66.98 66.52 70.98 65.8 64.1 63.3 75.25 76.32 87.92 77.3 75.3 74.2
25/09/2022 09:43:32 67.81 67.83 70.98 65.8 64.1 63.3 74.98 75.77 87.21 77.2 75.3 74.2
25/09/2022 09:43:33 67.6 68.04 70.98 65.8 64.1 63.3 75.05 75.43 86.51 77.2 75.3 74.2
25/09/2022 09:43:34 68.9 68.51 70.98 65.9 64.1 63.3 75.13 75.27 84.09 77.2 75.3 74.2
25/09/2022 09:43:35 69.57 69.53 70.98 65.9 64.2 63.3 75.6 75.86 82.75 77.2 75.3 74.2
25/09/2022 09:43:36 70.09 70.54 70.98 65.9 64.2 63.3 76.86 76.42 80.31 77.2 75.3 74.2
25/09/2022 09:43:37 67.6 69.12 70.98 65.9 64.2 63.3 77.37 76.93 79.73 77.2 75.3 74.2
25/09/2022 09:43:38 68.19 68.68 70.98 65.9 64.2 63.3 77.17 77.31 79.73 77.2 75.3 74.2
25/09/2022 09:43:39 67.73 68.58 70.98 66 64.2 63.3 74.8 77.06 79.69 77.2 75.3 74.2
25/09/2022 09:43:40 65.71 67.62 70.98 66 64.2 63.3 74.03 75.67 79.32 77.2 75.3 74.2
25/09/2022 09:43:41 64.67 66.88 70.98 66 64.2 63.3 74.47 74.95 78.61 77.2 75.3 74.2
25/09/2022 09:43:42 68.24 67.48 70.98 66 64.2 63.3 75.67 75.37 78.5 77.2 75.3 74.2
25/09/2022 09:43:43 68.19 68.27 70.98 66 64.2 63.3 75.74 75.67 78.5 77.2 75.3 74.2
25/09/2022 09:43:44 69.56 69.03 70.98 66 64.2 63.3 75.12 75.64 78.41 77.2 75.3 74.2
25/09/2022 09:43:45 69.51 69.6 70.98 66.1 64.2 63.3 77.41 76.85 78.27 77.2 75.3 74.1
25/09/2022 09:43:46 64 69.63 70.98 66 64.3 63.3 73.53 76.68 78.27 77.2 75.3 74.1
25/09/2022 09:43:47 63.7 66.81 70.98 66 64.3 63.3 73.39 74.97 78.27 77.2 75.3 74.1
25/09/2022 09:43:48 63.97 65.1 70.98 66 64.3 63.3 73.82 74.18 77.99 77.2 75.4 74.1
25/09/2022 09:43:49 63.82 64.48 70.98 66 64.3 63.3 73.12 74 77.45 77.2 75.4 74.1
25/09/2022 09:43:50 64.29 64.29 70.98 66 64.3 63.3 74.29 74.01 77.44 77.2 75.3 74.1
25/09/2022 09:43:51 64.87 64.79 70.98 66.1 64.3 63.3 75.36 74.92 77.34 77.2 75.3 74.1
25/09/2022 09:43:52 64.35 64.79 70.98 66.1 64.3 63.3 76.33 76.01 77.34 77.2 75.4 74.1
25/09/2022 09:43:53 62.7 64.44 70.98 66.1 64.3 63.3 75.64 75.98 77.34 77.2 75.4 74.1
25/09/2022 09:43:54 68.15 67.69 70.98 66.1 64.3 63.3 76.22 76.27 77.31 77.2 75.4 74.1
25/09/2022 09:43:55 62.26 67.48 70.98 66.1 64.3 63.3 74.58 76.16 77.31 77.2 75.4 74.1
25/09/2022 09:43:56 62.43 64.95 70.54 66.1 64.2 63.3 74.04 75.19 77.31 77.2 75.4 74.1
25/09/2022 09:43:57 61.51 63.66 70.54 66.1 64.2 63.3 74.53 74.66 77.31 77.2 75.4 74.1
25/09/2022 09:43:58 62.34 62.53 70.54 66.1 64.2 63.3 74.36 74.69 77.31 77.3 75.4 74.1
25/09/2022 09:43:59 66.96 65.83 70.54 66.1 64.2 63.3 74.87 75.02 77.31 77.3 75.4 74.1
25/09/2022 09:44:00 67.86 67.47 70.54 66.1 64.2 63.3 75.95 75.69 77.31 77.3 75.4 74.1
25/09/2022 09:44:01 68.12 68.3 70.54 66.1 64.2 63.3 75.65 75.76 77.31 77.3 75.4 74.1
25/09/2022 09:44:02 65.19 68.19 70.54 66.1 64.2 63.3 73.33 75.68 77.31 77.3 75.4 74.1
25/09/2022 09:44:03 65.85 66.98 70.54 66.1 64.2 63.3 74.08 74.57 77.31 77.3 75.4 74.1
25/09/2022 09:44:04 65.22 66.51 70.54 66.1 64.2 63.3 74.06 74.45 77.31 77.3 75.4 74.1
25/09/2022 09:44:05 61.28 65.13 70.54 66.1 64.2 63.3 71.36 73.94 77.31 77.2 75.4 74.1
25/09/2022 09:44:06 60.68 63.11 69.63 66.1 64.2 63.3 70.89 72.42 77.31 77.2 75.4 74.1
25/09/2022 09:44:07 62.27 62.27 69.63 66.1 64.2 63.3 72.33 72.34 77.31 77.2 75.4 74.1
25/09/2022 09:44:08 63.35 63.21 69.63 66.1 64.2 63.3 73.43 73.26 77.06 77.2 75.4 74.1
25/09/2022 09:44:09 64.21 64.27 69.63 66.1 64.2 63.3 74.01 73.86 76.85 77.2 75.4 74.1
25/09/2022 09:44:10 62.36 63.57 69.63 66.1 64.2 63.3 74.34 74.21 76.85 77.2 75.4 74.1
25/09/2022 09:44:11 62.22 62.83 69.63 66.1 64.2 63.3 74.01 74.24 76.85 77.2 75.4 74.1
25/09/2022 09:44:12 62.19 62.56 69.63 66.1 64.2 63.3 73.81 74.25 76.85 77.2 75.4 74.1
25/09/2022 09:44:13 62.22 62.6 69.63 66.1 64.2 63.3 73.49 74.06 76.85 77.2 75.4 74.1
25/09/2022 09:44:14 67.58 66.27 69.63 66.1 64.2 63.3 75.59 75.1 76.85 77.2 75.4 74.1
25/09/2022 09:44:15 66.84 67.87 69.63 66.2 64.3 63.3 75.54 75.98 76.68 77.2 75.4 74.1
25/09/2022 09:44:16 61.71 66.05 68.3 66.2 64.3 63.3 74.82 75.23 76.27 77.2 75.4 74.1
25/09/2022 09:44:17 61.36 63.88 68.3 66.1 64.3 63.3 75.57 75.62 76.27 77.2 75.4 74.1
25/09/2022 09:44:18 61.25 62.6 68.3 66.1 64.3 63.3 74.74 75.46 76.27 77.2 75.4 74.1
25/09/2022 09:44:19 61.62 61.82 68.3 66.1 64.3 63.3 74.37 75.15 76.27 77.2 75.4 74.1
25/09/2022 09:44:20 61.71 61.81 68.3 66 64.3 63.3 75.39 75.15 76.27 77.2 75.4 74.1
25/09/2022 09:44:21 61.35 61.72 68.3 66 64.3 63.3 74.46 75.06 76.27 77.2 75.4 74.1
25/09/2022 09:44:22 61.3 61.59 68.3 66 64.3 63.3 75.41 75.4 76.27 77.2 75.4 74.1
25/09/2022 09:44:23 61.32 61.44 68.3 66 64.3 63.3 73.45 75.12 76.27 77.2 75.4 74.1
25/09/2022 09:44:24 61.55 61.55 68.3 66 64.3 63.3 74.12 74.52 76.16 77.2 75.4 74.1
25/09/2022 09:44:25 61.82 61.71 68.3 66 64.3 63.3 76.73 75.96 75.98 77.2 75.4 74.1
25/09/2022 09:44:26 61 61.78 68.3 66 64.3 63.3 74.85 75.82 75.98 77.2 75.4 74.1
25/09/2022 09:44:27 63.04 62.79 68.3 66 64.3 63.3 75.34 75.44 75.98 77.2 75.4 74.1
25/09/2022 09:44:28 68.11 67.26 68.3 66 64.3 63.3 75.67 75.73 75.98 77.2 75.4 74.1
25/09/2022 09:44:29 71.22 70.22 70.22 66 64.3 63.3 76.65 76.56 76.56 77.2 75.4 74.1
25/09/2022 09:44:30 66.71 70.17 70.22 66 64.3 63.3 75.1 76.44 76.56 77.2 75.4 74.1
25/09/2022 09:44:31 67.78 69.28 70.22 66.1 64.3 63.3 74.43 75.71 76.56 77.2 75.4 74.1
25/09/2022 09:44:32 65.12 67.51 70.22 66.1 64.3 63.3 74.27 74.87 76.56 77.2 75.4 74.1
25/09/2022 09:44:33 63.37 66.06 70.22 66.1 64.3 63.3 74.01 74.69 76.56 77.2 75.4 74.1
25/09/2022 09:44:34 64.62 65.37 70.22 66.1 64.3 63.3 75.61 75.33 76.56 77.2 75.4 74.1
25/09/2022 09:44:35 62.28 64.36 70.22 66.1 64.3 63.3 78.04 77.28 77.28 77.2 75.4 74.1
25/09/2022 09:44:36 63.18 63.45 70.22 66.1 64.3 63.3 75.5 77.14 77.28 77.2 75.4 74.1
25/09/2022 09:44:37 61.6 63.37 70.22 66.1 64.3 63.3 74.53 76.3 77.28 77.2 75.4 74.1
25/09/2022 09:44:38 66.1 65.35 70.22 66.1 64.3 63.3 76.49 76.37 77.28 77.2 75.4 74.1
25/09/2022 09:44:39 66.33 66.61 70.22 66.1 64.3 63.3 76.49 76.92 77.28 77.2 75.4 74.1
25/09/2022 09:44:40 62.18 65.68 70.22 66.1 64.3 63.3 74.12 76.17 77.28 77.2 75.4 74.1
25/09/2022 09:44:41 62.3 63.8 70.22 66 64.3 63.4 74.34 74.99 77.28 77.2 75.4 74.1
25/09/2022 09:44:42 62.19 62.93 70.22 66 64.3 63.4 73.51 74.6 77.28 77.2 75.4 74.1
25/09/2022 09:44:43 61.89 62.65 70.22 66 64.3 63.4 73.6 74 77.28 77.2 75.4 74.1
25/09/2022 09:44:44 61.31 62.24 70.22 66 64.3 63.4 73.53 73.86 77.28 77.2 75.4 74.1
25/09/2022 09:44:45 61.43 61.63 70.22 66 64.3 63.4 73.26 73.89 77.28 77.2 75.4 74.1
25/09/2022 09:44:46 61.14 61.52 70.22 66 64.3 63.4 73.13 73.39 77.28 77.2 75.4 74.1
25/09/2022 09:44:47 60.68 61.31 70.22 66 64.3 63.4 73.41 73.55 77.28 77.2 75.4 74.1
25/09/2022 09:44:48 61.63 61.45 70.22 66 64.3 63.4 73.85 73.84 77.28 77.2 75.4 74.1
25/09/2022 09:44:49 61.47 61.54 70.22 66 64.3 63.4 74.03 74.08 77.28 77.2 75.4 74.1
25/09/2022 09:44:50 63.72 63.03 70.22 66 64.3 63.4 76.85 75.95 77.28 77.2 75.4 74.1
25/09/2022 09:44:51 69.64 68.66 70.22 66 64.3 63.4 88.08 86.57 86.57 77.4 75.4 74.1
25/09/2022 09:44:52 71.47 71.24 71.24 66.1 64.3 63.4 82.75 86.43 86.57 77.5 75.5 74.1
25/09/2022 09:44:53 71.92 72.1 72.1 66.1 64.4 63.4 82.51 84.58 86.57 77.5 75.5 74.1
25/09/2022 09:44:54 65.35 70.97 72.1 66.1 64.4 63.4 77.09 83.14 86.57 77.5 75.5 74.1
25/09/2022 09:44:55 64.37 68.27 72.1 66.1 64.4 63.4 74.56 80.3 86.57 77.5 75.5 74.1
25/09/2022 09:44:56 62.53 66.1 72.1 66.1 64.4 63.4 73.06 77.59 86.57 77.5 75.5 74.1
25/09/2022 09:44:57 66.3 66.21 72.1 66.1 64.4 63.4 75.01 75.56 86.57 77.5 75.5 74.1
25/09/2022 09:44:58 66.55 66.87 72.1 66.1 64.4 63.4 75.06 75.53 86.57 77.5 75.5 74.1
25/09/2022 09:44:59 62.2 66.25 72.1 66.1 64.4 63.4 73.56 75.07 86.57 77.5 75.5 74.1
25/09/2022 09:45:00 62.13 64.17 72.1 66.1 64.4 63.4 72.49 74.15 86.57 77.5 75.5 74.1
25/09/2022 09:45:01 61.04 62.95 72.1 66.1 64.4 63.4 72.45 73.24 86.57 77.4 75.5 74.1
25/09/2022 09:45:02 60.51 61.91 72.1 66.1 64.4 63.4 71.35 72.82 86.57 77.4 75.5 74.1
25/09/2022 09:45:03 61.75 61.64 72.1 66.1 64.4 63.4 72.55 72.39 86.57 77.4 75.5 74.1
25/09/2022 09:45:04 63.3 63.24 72.1 66.1 64.4 63.4 72.6 72.65 86.57 77.4 75.5 74.1
25/09/2022 09:45:05 66.81 65.82 72.1 66.1 64.4 63.4 73.02 72.96 86.57 77.4 75.5 74.1
25/09/2022 09:45:06 68.99 68.16 72.1 66.1 64.4 63.4 75.01 74.59 86.57 77.4 75.5 74.1
25/09/2022 09:45:07 67.21 68.28 72.1 66.2 64.4 63.4 75.11 75.18 86.57 77.4 75.5 74.1
25/09/2022 09:45:08 66.62 67.59 72.1 66.2 64.4 63.4 74.96 75.79 86.57 77.4 75.5 74.1
25/09/2022 09:45:09 65.81 67.09 72.1 66.2 64.4 63.4 73.21 74.85 86.57 77.4 75.5 74.1
25/09/2022 09:45:10 66.75 66.85 72.1 66.2 64.4 63.4 75.25 74.97 86.57 77.4 75.5 74.1
25/09/2022 09:45:11 62.5 66.68 72.1 66.2 64.4 63.4 73.45 75.11 86.57 77.4 75.5 74.1
25/09/2022 09:45:12 63.28 64.74 72.1 66.2 64.4 63.4 74.32 74.56 86.57 77.4 75.5 74.1
25/09/2022 09:45:13 63.04 63.66 72.1 66.2 64.4 63.4 75.83 75.6 86.57 77.4 75.5 74.1
25/09/2022 09:45:14 64.14 63.97 72.1 66.2 64.4 63.4 77.42 77.23 86.57 77.4 75.5 74.1
25/09/2022 09:45:15 68.43 67.6 72.1 66.2 64.4 63.4 78.66 78.21 86.57 77.4 75.5 74.1
25/09/2022 09:45:16 67.06 67.83 72.1 66.2 64.5 63.4 75.27 78.09 86.57 77.4 75.5 74.1
25/09/2022 09:45:17 61.84 67.39 72.1 66.2 64.5 63.4 72.63 76.61 86.57 77.4 75.5 74.1
25/09/2022 09:45:18 62.03 64.74 72.1 66.2 64.5 63.4 74.72 74.92 86.57 77.4 75.5 74.1
25/09/2022 09:45:19 64.15 64.2 72.1 66.2 64.5 63.4 80.03 79.15 86.57 77.5 75.6 74.1
25/09/2022 09:45:20 65.67 65.32 72.1 66.2 64.5 63.4 80.17 80.98 86.57 77.5 75.6 74.1
25/09/2022 09:45:21 68.55 67.74 72.1 66.2 64.5 63.4 75.76 79.17 86.43 77.5 75.6 74.1
25/09/2022 09:45:22 67.73 68.46 72.1 66.2 64.5 63.4 75.82 77.38 84.58 77.5 75.6 74.1
25/09/2022 09:45:23 65.66 67.75 70.97 66.2 64.5 63.4 76.57 76.67 83.14 77.5 75.6 74.2
25/09/2022 09:45:24 65.28 66.24 68.46 66.2 64.5 63.4 74.61 76.52 80.98 77.5 75.6 74.2
25/09/2022 09:45:25 67.26 67.02 68.46 66.2 64.5 63.4 75.31 75.82 80.98 77.5 75.6 74.2
25/09/2022 09:45:26 64.19 67 68.46 66.2 64.5 63.4 74.59 75.79 80.98 77.5 75.6 74.2
25/09/2022 09:45:27 63.48 65.31 68.46 66.2 64.5 63.4 74.6 74.79 80.98 77.5 75.6 74.2
25/09/2022 09:45:28 63.7 64.42 68.46 66.2 64.5 63.4 73.21 74.79 80.98 77.5 75.6 74.2
25/09/2022 09:45:29 62.59 63.87 68.46 66.2 64.5 63.4 74.25 74.46 80.98 77.5 75.6 74.2
25/09/2022 09:45:30 62.56 63.24 68.46 66.2 64.5 63.4 75.92 75.6 80.98 77.5 75.6 74.2
25/09/2022 09:45:31 65.91 65.58 68.46 66.2 64.5 63.4 74.68 75.39 80.98 77.5 75.6 74.2
25/09/2022 09:45:32 66.85 66.81 68.46 66.3 64.5 63.4 75.34 75.41 80.98 77.5 75.6 74.2
25/09/2022 09:45:33 62.82 66.71 68.46 66.2 64.5 63.4 74.52 75.25 80.98 77.5 75.6 74.2
25/09/2022 09:45:34 61.93 64.69 68.46 66.2 64.5 63.4 74.68 75.14 80.98 77.5 75.6 74.2
25/09/2022 09:45:35 62.93 63.21 68.46 66.2 64.5 63.4 75 75.08 80.98 77.5 75.6 74.2
25/09/2022 09:45:36 62.4 63.12 68.46 66.2 64.5 63.4 74.54 75.19 80.98 77.5 75.6 74.2
25/09/2022 09:45:37 64.06 63.98 68.46 66.2 64.5 63.4 76.58 76.19 80.98 77.5 75.6 74.2
25/09/2022 09:45:38 66.38 65.96 68.46 66.2 64.5 63.4 74.23 75.84 80.98 77.5 75.6 74.2
25/09/2022 09:45:39 68.86 68.03 68.46 66.2 64.5 63.4 75.43 75.61 80.98 77.5 75.6 74.2
25/09/2022 09:45:40 67.41 68.24 68.46 66.2 64.5 63.4 74.22 75.53 80.98 77.5 75.6 74.2
25/09/2022 09:45:41 68.69 68.74 68.74 66.3 64.5 63.4 76.36 76.26 80.98 77.5 75.6 74.2
25/09/2022 09:45:42 65.83 68.02 68.74 66.3 64.5 63.4 74.74 75.75 80.98 77.5 75.6 74.2
25/09/2022 09:45:43 65.69 67 68.74 66.3 64.5 63.4 74.58 75.36 80.98 77.5 75.6 74.2
25/09/2022 09:45:44 64.37 66.31 68.74 66.3 64.5 63.4 73.96 74.67 80.98 77.5 75.6 74.2
25/09/2022 09:45:45 61.14 64.84 68.74 66.3 64.5 63.4 73.49 74.17 80.98 77.5 75.6 74.2
25/09/2022 09:45:46 61.08 62.89 68.74 66.2 64.5 63.4 73.67 74.17 80.98 77.5 75.6 74.2
25/09/2022 09:45:47 61.39 61.95 68.74 66.2 64.5 63.4 74.52 74.46 80.98 77.5 75.6 74.2
25/09/2022 09:45:48 62.39 62.45 68.74 66.2 64.5 63.4 72.89 74.12 80.98 77.5 75.6 74.2
25/09/2022 09:45:49 65.76 65.44 68.74 66.2 64.5 63.4 73.41 73.88 80.98 77.5 75.6 74.2
25/09/2022 09:45:50 66.5 66.83 68.74 66.2 64.5 63.4 74.11 74.59 79.17 77.5 75.6 74.2
25/09/2022 09:45:51 62.21 65.32 68.74 66.2 64.5 63.4 72.36 73.51 77.38 77.5 75.6 74.2
25/09/2022 09:45:52 62.65 63.72 68.74 66.1 64.5 63.4 77.04 76.08 76.67 77.5 75.6 74.2
25/09/2022 09:45:53 63.24 63.31 68.74 66.1 64.5 63.4 74.47 76.65 76.65 77.5 75.6 74.2
25/09/2022 09:45:54 63.98 63.74 68.74 66.1 64.5 63.4 73.79 74.88 76.65 77.5 75.6 74.2
25/09/2022 09:45:55 63.58 64.33 68.74 66.1 64.5 63.4 73.93 74.58 76.65 77.5 75.6 74.2
25/09/2022 09:45:56 62.03 63.37 68.74 66.1 64.5 63.4 74.87 74.62 76.65 77.5 75.6 74.2
25/09/2022 09:45:57 61.25 62.67 68.74 66.1 64.5 63.4 72.78 74.56 76.65 77.5 75.6 74.2
25/09/2022 09:45:58 63.34 62.81 68.74 66.1 64.5 63.4 73.52 73.91 76.65 77.5 75.6 74.2
25/09/2022 09:45:59 63.18 63.58 68.74 66.1 64.5 63.4 72.45 73.42 76.65 77.5 75.6 74.2
25/09/2022 09:46:00 68.69 67.43 68.74 66.1 64.6 63.4 74.35 73.96 76.65 77.5 75.6 74.2
25/09/2022 09:46:01 67.97 68.3 68.74 66.1 64.6 63.4 75.17 74.94 76.65 77.5 75.6 74.2
25/09/2022 09:46:02 68.88 68.9 68.9 66.1 64.6 63.4 75.42 75.38 76.65 77.5 75.6 74.2
25/09/2022 09:46:03 66.14 68.12 68.9 66.2 64.6 63.4 74.02 75.29 76.65 77.5 75.6 74.2
25/09/2022 09:46:04 65.82 67.26 68.9 66.1 64.6 63.4 73.04 74.4 76.65 77.5 75.6 74.2
25/09/2022 09:46:05 62.73 66.16 68.9 66.1 64.6 63.4 72.13 73.54 76.65 77.5 75.6 74.2
25/09/2022 09:46:06 62.15 64.34 68.9 66.1 64.6 63.4 73.71 73.54 76.65 77.5 75.6 74.2
25/09/2022 09:46:07 61.69 63.04 68.9 66.1 64.6 63.4 72.56 73.51 76.65 77.5 75.6 74.2
25/09/2022 09:46:08 61.88 62.12 68.9 66.1 64.6 63.4 71.76 72.87 76.65 77.5 75.6 74.2
25/09/2022 09:46:09 61.84 62.16 68.9 66.1 64.6 63.4 71.36 72.07 76.65 77.5 75.6 74.2
25/09/2022 09:46:10 67.3 66.27 68.9 66.1 64.6 63.4 74.26 73.79 76.65 77.5 75.6 74.2
25/09/2022 09:46:11 66.21 67.1 68.9 66.1 64.6 63.4 74.02 74.05 76.65 77.5 75.6 74.2
25/09/2022 09:46:12 61.59 65.95 68.9 66.1 64.6 63.4 71.7 73.83 76.65 77.5 75.6 74.2
25/09/2022 09:46:13 62.27 63.69 68.9 66.1 64.6 63.4 72.09 72.68 76.65 77.4 75.6 74.2
25/09/2022 09:46:14 60.39 62.95 68.9 66.1 64.6 63.4 70.48 72.4 76.65 77.4 75.6 74.2
25/09/2022 09:46:15 60.64 61.48 68.9 66.1 64.6 63.4 70.21 71.27 76.65 77.4 75.6 74.2
25/09/2022 09:46:16 62.71 62.56 68.9 66.1 64.6 63.4 72.22 71.85 76.65 77.4 75.6 74.2
25/09/2022 09:46:17 64.71 64.31 68.9 66.1 64.6 63.4 72.47 72.33 76.65 77.4 75.6 74.2
25/09/2022 09:46:18 66.05 65.65 68.9 66.1 64.6 63.4 73.21 73.22 76.65 77.4 75.6 74.2
25/09/2022 09:46:19 68.19 67.57 68.9 66.1 64.6 63.4 73.54 73.54 76.65 77.4 75.6 74.2
25/09/2022 09:46:20 66.36 67.35 68.9 66.1 64.6 63.4 74.48 74.43 76.65 77.4 75.6 74.2
25/09/2022 09:46:21 64.07 66.83 68.9 66.1 64.6 63.4 73.05 74.12 76.65 77.4 75.6 74.2
25/09/2022 09:46:22 65.54 65.72 68.9 66.1 64.6 63.4 72.87 73.85 76.65 77.4 75.6 74.2
25/09/2022 09:46:23 63.59 65.88 68.9 66.1 64.6 63.4 72.05 73.21 75.38 77.4 75.6 74.2
25/09/2022 09:46:24 61.63 64.24 68.9 66.1 64.6 63.4 70.97 72.42 75.38 77.4 75.6 74.2
25/09/2022 09:46:25 62.2 62.87 68.9 66.1 64.6 63.4 72.18 72.04 75.38 77.4 75.6 74.2
25/09/2022 09:46:26 60.83 62.59 68.9 66.1 64.6 63.4 73.08 72.95 75.38 77.4 75.6 74.2
25/09/2022 09:46:27 67.2 66.48 68.9 66.1 64.6 63.4 75.94 75.31 75.38 77.4 75.6 74.2
25/09/2022 09:46:28 66.48 66.97 68.9 66.1 64.6 63.4 74.47 75.26 75.38 77.4 75.6 74.2
25/09/2022 09:46:29 62.83 66.84 68.9 66.1 64.6 63.4 74.05 75.02 75.38 77.4 75.6 74.2
25/09/2022 09:46:30 61.38 64.88 68.9 66.1 64.6 63.4 73.75 74.57 75.38 77.4 75.6 74.2
25/09/2022 09:46:31 62.34 63.03 68.9 66.1 64.6 63.4 73.78 74.01 75.38 77.4 75.6 74.2
25/09/2022 09:46:32 61.65 62.81 68.12 66.1 64.6 63.4 72.37 73.98 75.31 77.4 75.6 74.2
25/09/2022 09:46:33 61.2 62.06 67.57 66.1 64.6 63.4 72.5 72.91 75.31 77.4 75.6 74.2
25/09/2022 09:46:34 62.29 62.27 67.57 66.1 64.6 63.4 72.72 72.85 75.31 77.4 75.6 74.2
25/09/2022 09:46:35 61.25 62.05 67.57 66.1 64.6 63.4 73.03 73.04 75.31 77.4 75.6 74.2
25/09/2022 09:46:36 61.32 61.72 67.57 66 64.6 63.4 72.59 73.04 75.31 77.4 75.6 74.2
25/09/2022 09:46:37 60.84 61.4 67.57 66 64.6 63.4 73.43 73.22 75.31 77.4 75.6 74.2
25/09/2022 09:46:38 60.85 61.07 67.57 66 64.6 63.4 72.49 73.39 75.31 77.4 75.6 74.2
25/09/2022 09:46:39 60.84 61.04 67.57 66 64.6 63.4 73.24 73.33 75.31 77.4 75.6 74.2
25/09/2022 09:46:40 61.05 61.09 67.57 66 64.6 63.4 72.96 73.14 75.31 77.4 75.6 74.2
25/09/2022 09:46:41 61.53 61.57 67.57 66 64.6 63.4 73.21 73.31 75.31 77.4 75.6 74.2
25/09/2022 09:46:42 63.92 63.72 67.57 66 64.6 63.4 74.02 74.05 75.31 77.4 75.6 74.2
25/09/2022 09:46:43 64.24 64.59 67.57 66 64.6 63.4 74.46 74.6 75.31 77.4 75.6 74.2
25/09/2022 09:46:44 64.73 64.57 67.57 66 64.6 63.4 74.19 74.31 75.31 77.4 75.6 74.2
25/09/2022 09:46:45 61.84 64.53 67.57 66 64.6 63.4 72.96 74.37 75.31 77.4 75.6 74.2
25/09/2022 09:46:46 65.52 65.31 67.57 66 64.6 63.4 74.46 74.24 75.31 77.4 75.6 74.2
25/09/2022 09:46:47 62.91 65.38 67.57 66 64.6 63.4 74.61 74.76 75.31 77.4 75.6 74.2
25/09/2022 09:46:48 66.09 66.19 67.57 66 64.6 63.4 74.44 74.79 75.31 77.4 75.6 74.2
25/09/2022 09:46:49 61.35 64.81 67.35 66 64.6 63.4 72.57 74.3 75.31 77.4 75.6 74.2
25/09/2022 09:46:50 60.36 62.97 66.97 65.9 64.6 63.4 71.65 73.31 75.31 77.4 75.6 74.2
25/09/2022 09:46:51 63.15 62.82 66.97 65.9 64.6 63.4 72.62 72.63 75.31 77.4 75.6 74.2
25/09/2022 09:46:52 61 62.81 66.97 65.9 64.6 63.4 72.16 72.58 75.31 77.4 75.6 74.2
25/09/2022 09:46:53 62.16 62.14 66.97 65.9 64.6 63.4 74.73 74.16 75.31 77.4 75.6 74.2
25/09/2022 09:46:54 61.75 62.25 66.97 65.9 64.6 63.4 73.38 74.34 75.31 77.4 75.6 74.2
25/09/2022 09:46:55 61.03 61.79 66.97 65.9 64.6 63.4 72.05 73.36 75.31 77.4 75.6 74.2
25/09/2022 09:46:56 62.75 62.36 66.97 65.9 64.6 63.4 74.86 74.14 75.31 77.4 75.6 74.2
25/09/2022 09:46:57 62.32 62.53 66.97 65.9 64.6 63.4 74.48 74.41 75.26 77.4 75.6 74.2
25/09/2022 09:46:58 61.34 62.36 66.84 65.8 64.6 63.4 73.91 74.43 75.02 77.4 75.6 74.2
25/09/2022 09:46:59 61.15 61.71 66.19 65.8 64.6 63.4 73.6 74.1 74.79 77.4 75.6 74.2
25/09/2022 09:47:00 62.26 62.09 66.19 65.8 64.6 63.4 74.9 74.71 74.79 77.4 75.6 74.2
25/09/2022 09:47:01 62.02 62.15 66.19 65.8 64.6 63.4 74.98 75.09 75.09 77.4 75.6 74.2
25/09/2022 09:47:02 66.56 65.58 66.19 65.8 64.6 63.4 76.48 76.19 76.19 77.4 75.6 74.2
25/09/2022 09:47:03 64.13 65.09 66.19 65.7 64.6 63.4 74.8 75.8 76.19 77.4 75.6 74.2
25/09/2022 09:47:04 62.87 64.96 66.19 65.7 64.6 63.4 73.16 75.15 76.19 77.4 75.6 74.2
25/09/2022 09:47:05 62.28 63.56 66.19 65.7 64.6 63.4 75.04 74.84 76.19 77.4 75.7 74.2
25/09/2022 09:47:06 66.96 66.64 66.64 65.8 64.6 63.4 75.57 75.92 76.19 77.4 75.7 74.2
25/09/2022 09:47:07 66.61 67.06 67.06 65.8 64.6 63.4 74.67 75.46 76.19 77.4 75.7 74.2
25/09/2022 09:47:08 62.18 65.44 67.06 65.8 64.6 63.4 72.65 74.62 76.19 77.4 75.7 74.2
25/09/2022 09:47:09 61.65 63.69 67.06 65.7 64.6 63.4 71.88 73.5 76.19 77.4 75.7 74.2
25/09/2022 09:47:10 62.54 62.71 67.06 65.7 64.6 63.4 73.57 73.37 76.19 77.4 75.7 74.2
25/09/2022 09:47:11 62.95 62.89 67.06 65.7 64.6 63.4 73.2 73.37 76.19 77.4 75.7 74.2
25/09/2022 09:47:12 64.81 64.17 67.06 65.7 64.6 63.4 73.46 73.63 76.19 77.4 75.7 74.2
25/09/2022 09:47:13 67.52 66.79 67.06 65.8 64.6 63.4 74.66 74.34 76.19 77.4 75.7 74.2
25/09/2022 09:47:14 67.11 67.53 67.53 65.8 64.6 63.4 74.19 74.51 76.19 77.4 75.7 74.2
25/09/2022 09:47:15 65.28 66.64 67.53 65.8 64.6 63.4 74.71 74.94 76.19 77.3 75.7 74.2
25/09/2022 09:47:16 67.7 67.32 67.53 65.8 64.6 63.4 74.83 74.94 76.19 77.3 75.7 74.2
25/09/2022 09:47:17 66.81 67.88 67.88 65.8 64.6 63.4 74.37 75.15 76.19 77.3 75.7 74.2
25/09/2022 09:47:18 68.28 68.16 68.16 65.8 64.7 63.5 73.63 74.41 76.19 77.3 75.7 74.2
25/09/2022 09:47:19 67.31 68.84 68.84 65.8 64.7 63.5 72.85 74.22 76.19 77.3 75.7 74.2
25/09/2022 09:47:20 65.26 66.85 68.84 65.8 64.7 63.5 72.92 73.3 76.19 77.3 75.7 74.2
25/09/2022 09:47:21 63.16 65.76 68.84 65.8 64.7 63.5 72.79 72.99 76.19 77.3 75.7 74.2
25/09/2022 09:47:22 62.08 64.28 68.84 65.8 64.7 63.5 73.37 73.32 76.19 77.4 75.7 74.2
25/09/2022 09:47:23 61.5 63.06 68.84 65.8 64.7 63.5 72.14 73.19 76.19 77.4 75.7 74.2
25/09/2022 09:47:24 61.33 62.09 68.84 65.8 64.7 63.5 72.95 73.05 76.19 77.4 75.7 74.2
25/09/2022 09:47:25 62.49 62.28 68.84 65.8 64.7 63.5 72.63 72.91 76.19 77.4 75.7 74.2
25/09/2022 09:47:26 69.4 68.36 68.84 65.8 64.7 63.5 76.41 75.6 76.19 77.4 75.7 74.2
25/09/2022 09:47:27 66.63 68.16 68.84 65.8 64.7 63.5 74.21 75.43 76.19 77.4 75.7 74.2
25/09/2022 09:47:28 62.72 66.85 68.84 65.8 64.7 63.5 73.01 74.51 76.19 77.4 75.7 74.2
25/09/2022 09:47:29 62.41 64.73 68.84 65.8 64.7 63.5 73.08 73.63 76.19 77.4 75.7 74.2
25/09/2022 09:47:30 62.66 63.41 68.84 65.8 64.7 63.5 73.89 73.88 76.19 77.4 75.7 74.2
25/09/2022 09:47:31 62.03 63.04 68.84 65.8 64.7 63.5 74.75 74.78 76.19 77.4 75.7 74.2
25/09/2022 09:47:32 62.34 62.66 68.84 65.8 64.7 63.5 74.13 74.36 75.92 77.3 75.7 74.2
25/09/2022 09:47:33 64.38 63.9 68.84 65.7 64.7 63.5 73.9 74.3 75.92 77.3 75.7 74.2
25/09/2022 09:47:34 65.09 64.82 68.84 65.7 64.7 63.5 74.68 74.58 75.92 77.2 75.7 74.2
25/09/2022 09:47:35 70.29 68.91 68.91 65.7 64.7 63.5 75.57 75.36 75.92 77.2 75.7 74.2
25/09/2022 09:47:36 68.34 69.17 69.17 65.7 64.7 63.5 77.02 76.45 76.45 77.1 75.7 74.2
25/09/2022 09:47:37 65.77 68.33 69.17 65.7 64.7 63.5 76.01 76.35 76.45 77.1 75.7 74.2
25/09/2022 09:47:38 66.27 67.05 69.17 65.7 64.7 63.5 77.31 77.24 77.24 77.1 75.7 74.2
25/09/2022 09:47:39 64.48 66.86 69.17 65.6 64.7 63.5 75.97 77.4 77.4 77.1 75.7 74.2
25/09/2022 09:47:40 67.69 67.57 69.17 65.6 64.7 63.5 75.79 76.56 77.4 77.1 75.7 74.2
25/09/2022 09:47:41 68.64 69.03 69.17 65.6 64.8 63.5 78.09 77.76 77.76 77.1 75.7 74.2
25/09/2022 09:47:42 65.54 67.83 69.17 65.6 64.8 63.5 75.74 77.28 77.76 77.1 75.7 74.2
25/09/2022 09:47:43 62.93 66.54 69.17 65.6 64.8 63.5 76.19 76.67 77.76 77.1 75.7 74.2
25/09/2022 09:47:44 62.96 64.59 69.17 65.6 64.8 63.5 74.9 76.36 77.76 77.1 75.7 74.2
25/09/2022 09:47:45 61.57 63.59 69.17 65.5 64.8 63.5 73.83 75.47 77.76 77.1 75.7 74.2
25/09/2022 09:47:46 62.12 62.47 69.17 65.5 64.8 63.5 75.92 75.79 77.76 77.1 75.7 74.2
25/09/2022 09:47:47 61.24 62.37 69.17 65.5 64.8 63.5 76.46 76.14 77.76 77.1 75.7 74.2
25/09/2022 09:47:48 66.79 65.61 69.17 65.5 64.8 63.5 75.97 76.51 77.76 77.1 75.7 74.2
25/09/2022 09:47:49 64.56 66.76 69.17 65.5 64.8 63.5 73.39 76.25 77.76 77.1 75.7 74.2
25/09/2022 09:47:50 61.91 64.38 69.17 65.5 64.8 63.5 73.02 74.36 77.76 77.1 75.7 74.2
25/09/2022 09:47:51 62.07 63.07 69.17 65.4 64.8 63.5 75.09 74.65 77.76 77.1 75.7 74.2
25/09/2022 09:47:52 61.47 62.55 69.17 65.4 64.8 63.5 74.74 74.82 77.76 77 75.7 74.2
25/09/2022 09:47:53 61.33 61.93 69.17 65.4 64.8 63.5 73.57 74.71 77.76 77 75.7 74.2
25/09/2022 09:47:54 67.71 66.67 69.17 65.4 64.8 63.5 74.23 74.35 77.76 77 75.7 74.3
25/09/2022 09:47:55 67.49 67.46 69.17 65.4 64.8 63.5 75.36 75.07 77.76 76.9 75.7 74.3
25/09/2022 09:47:56 66.88 67.27 69.17 65.5 64.8 63.5 76.83 76.37 77.76 76.8 75.7 74.3
25/09/2022 09:47:57 65.4 67.21 69.17 65.4 64.8 63.5 75 76.28 77.76 76.6 75.8 74.3
25/09/2022 09:47:58 65.19 66.42 69.17 65.4 64.8 63.5 75.41 76.01 77.76 76.4 75.8 74.3
25/09/2022 09:47:59 64.59 65.73 69.17 65.4 64.8 63.5 74.67 75.41 77.76 76.2 75.8 74.3
25/09/2022 09:48:00 65.08 65.69 69.17 65.3 64.8 63.5 74.79 75.09 77.76 76 75.8 74.3
25/09/2022 09:48:01 61.56 64.89 69.17 65.3 64.8 63.5 73.59 75.07 77.76 75.8 75.8 74.3
25/09/2022 09:48:02 63 63.27 69.17 65.3 64.8 63.5 74.82 74.74 77.76 75.6 75.8 74.3
25/09/2022 09:48:03 64.09 63.83 69.17 65.2 64.8 63.5 76.08 75.96 77.76 75.5 75.8 74.3
25/09/2022 09:48:04 66.68 66.21 69.17 65.2 64.8 63.5 75.63 75.71 77.76 75.4 75.8 74.3
25/09/2022 09:48:05 66.3 66.74 69.17 65.2 64.8 63.5 76.01 76.25 77.76 75.4 75.8 74.3
25/09/2022 09:48:06 61.97 66.76 69.03 65.2 64.8 63.5 73.97 76.21 77.76 75.4 75.8 74.3
25/09/2022 09:48:07 61.46 64.35 69.03 65.2 64.8 63.5 73.15 74.98 77.76 75.3 75.8 74.3
25/09/2022 09:48:08 60.33 62.74 69.03 65.2 64.8 63.5 72.2 73.85 77.76 75.3 75.8 74.3
25/09/2022 09:48:09 61.16 61.44 69.03 65.2 64.8 63.5 73.15 73.25 77.76 75.3 75.8 74.3
25/09/2022 09:48:10 61.27 61.42 69.03 65.2 64.8 63.5 75.84 75.14 77.76 75.3 75.8 74.3
25/09/2022 09:48:11 61.82 61.73 67.83 65.2 64.8 63.5 74.52 75.25 77.28 75.2 75.8 74.3
25/09/2022 09:48:12 63.95 63.62 67.46 65.2 64.8 63.5 75.14 75.1 76.67 75.2 75.8 74.3
25/09/2022 09:48:13 65.36 65.03 67.46 65.2 64.8 63.5 75.82 75.83 76.51 75.2 75.8 74.3
25/09/2022 09:48:14 70.52 69.27 69.27 65.2 64.8 63.5 74.29 75.38 76.51 75.2 75.8 74.3
25/09/2022 09:48:15 70.94 70.37 70.37 65.3 64.8 63.5 76.26 75.77 76.51 75.2 75.8 74.3
25/09/2022 09:48:16 70.71 70.87 70.87 65.3 64.9 63.5 76.23 76.27 76.51 75.2 75.8 74.3
25/09/2022 09:48:17 68.48 70.45 70.87 65.3 64.9 63.5 74.97 75.92 76.51 75.2 75.8 74.3
25/09/2022 09:48:18 66.68 69.62 70.87 65.3 64.9 63.5 76.87 76.53 76.53 75.2 75.8 74.3
25/09/2022 09:48:19 64.71 68.14 70.87 65.4 64.9 63.5 75.81 76.43 76.53 75.2 75.8 74.3
25/09/2022 09:48:20 63.11 66.16 70.87 65.4 64.9 63.5 75.15 76 76.53 75.2 75.8 74.3
25/09/2022 09:48:21 62.59 64.49 70.87 65.4 64.9 63.5 73.56 75.49 76.53 75.1 75.8 74.3
25/09/2022 09:48:22 61.52 63.37 70.87 65.3 64.9 63.5 74.59 74.89 76.53 75.1 75.8 74.3
25/09/2022 09:48:23 62.78 62.77 70.87 65.3 64.9 63.5 73.1 74.61 76.53 75.1 75.8 74.3
25/09/2022 09:48:24 63.28 63.3 70.87 65.2 64.9 63.5 73.01 73.55 76.53 75.1 75.8 74.3
25/09/2022 09:48:25 65.73 64.99 70.87 65.2 64.9 63.5 74.86 74.41 76.53 75.1 75.8 74.3
25/09/2022 09:48:26 65.72 66.66 70.87 65.2 64.9 63.5 73.84 74.86 76.53 75.1 75.8 74.3
25/09/2022 09:48:27 60.44 64.8 70.87 65.2 64.9 63.5 71.62 73.91 76.53 75.1 75.8 74.3
25/09/2022 09:48:28 60.08 62.55 70.87 65.1 64.9 63.5 72.56 72.77 76.53 75.1 75.8 74.3
25/09/2022 09:48:29 61.84 61.75 70.87 65.1 64.9 63.5 71.96 72.81 76.53 75.1 75.8 74.3
25/09/2022 09:48:30 62.4 62.37 70.87 65.1 64.9 63.5 73.29 73.2 76.53 75.1 75.8 74.3
25/09/2022 09:48:31 63.32 63.32 70.87 65.1 64.9 63.5 72.66 73.08 76.53 75 75.8 74.3
25/09/2022 09:48:32 68.13 67.06 70.87 65.1 64.9 63.5 74.02 73.8 76.53 75 75.8 74.3
25/09/2022 09:48:33 67.83 68.11 70.87 65.1 64.9 63.5 74.56 74.81 76.53 75 75.8 74.3
25/09/2022 09:48:34 65.35 67.24 70.87 65.1 64.9 63.5 75.04 75.21 76.53 75 75.8 74.3
25/09/2022 09:48:35 70.19 69.85 70.87 65.1 64.9 63.5 75.08 75.35 76.53 75 75.8 74.3
25/09/2022 09:48:36 67.97 69.71 70.87 65.1 64.9 63.5 74.95 75.43 76.53 75 75.8 74.3
25/09/2022 09:48:37 65.55 68.93 70.87 65.1 64.9 63.5 75.78 75.9 76.53 75 75.8 74.3
25/09/2022 09:48:38 63.05 67.11 70.87 65.1 64.9 63.5 77.67 77.49 77.49 75 75.8 74.3
25/09/2022 09:48:39 63.31 65.03 70.87 65 64.9 63.5 78.06 78.08 78.08 75 75.8 74.3
25/09/2022 09:48:40 61.49 64 70.87 65 64.9 63.5 75.17 77.78 78.08 75 75.8 74.3
25/09/2022 09:48:41 61.53 62.53 70.87 65 64.9 63.5 74.58 76.16 78.08 75 75.8 74.3
25/09/2022 09:48:42 62.11 62.55 70.87 65 64.9 63.5 74.32 75.22 78.08 75 75.8 74.3
25/09/2022 09:48:43 65.86 65.3 70.87 65 64.9 63.5 76.53 75.94 78.08 75 75.8 74.3
25/09/2022 09:48:44 66.88 66.95 70.87 65 64.9 63.5 75.85 76.2 78.08 75 75.8 74.3
25/09/2022 09:48:45 62.34 66.39 70.87 64.9 64.9 63.5 76.85 76.69 78.08 75 75.8 74.3
25/09/2022 09:48:46 62.43 64.36 70.45 64.9 64.9 63.5 77.19 77.2 78.08 75.1 75.8 74.3
25/09/2022 09:48:47 62.38 63.23 69.85 64.9 64.9 63.5 81.56 80.16 80.16 75.1 75.9 74.3
25/09/2022 09:48:48 63.93 63.65 69.85 64.9 64.9 63.5 81.54 81.39 81.39 75.2 75.9 74.3
25/09/2022 09:48:49 63.88 63.91 69.85 64.9 64.9 63.5 76.96 81.39 81.39 75.2 75.9 74.3
25/09/2022 09:48:50 68.15 67.2 69.85 65 65 63.5 77.15 78.95 81.39 75.2 75.9 74.3
25/09/2022 09:48:51 67.77 67.84 69.85 65 65 63.5 78.01 78.35 81.39 75.2 75.9 74.3
25/09/2022 09:48:52 64.46 67.36 69.85 65 65 63.5 76.65 78.24 81.39 75.2 75.9 74.3
25/09/2022 09:48:53 66.73 66.64 69.85 65 65 63.5 76.78 77.37 81.39 75.2 75.9 74.3
25/09/2022 09:48:54 66.55 66.91 69.85 65 65 63.5 79.59 79.16 81.39 75.2 75.9 74.3
25/09/2022 09:48:55 66.73 66.79 69.85 65 65 63.6 81.37 81.05 81.39 75.3 75.9 74.3
25/09/2022 09:48:56 65.82 67.2 69.85 65 65 63.6 76.5 80.44 81.39 75.3 75.9 74.3
25/09/2022 09:48:57 62.5 65.76 69.85 65 65 63.6 75.17 78.45 81.39 75.3 75.9 74.3
25/09/2022 09:48:58 61.6 63.95 69.85 65 65 63.5 73.68 76.72 81.39 75.3 75.9 74.3
25/09/2022 09:48:59 63.13 63.32 69.85 65 65 63.5 75.51 75.72 81.39 75.3 75.9 74.3
25/09/2022 09:49:00 61.68 63.28 69.85 65 65 63.5 74.72 75.78 81.39 75.3 75.9 74.3
25/09/2022 09:49:01 64.67 64.21 69.85 64.9 65 63.5 74.93 75.19 81.39 75.3 75.9 74.3
25/09/2022 09:49:02 65.62 65.75 69.85 64.9 65 63.5 75.54 75.67 81.39 75.3 75.9 74.3
25/09/2022 09:49:03 61.02 65.38 69.85 64.9 65 63.5 74.59 75.5 81.39 75.3 75.9 74.3
25/09/2022 09:49:04 61.67 63.22 69.85 64.9 65 63.5 74 75.24 81.39 75.3 75.9 74.3
25/09/2022 09:49:05 62.18 62.38 69.71 64.9 65 63.5 74.34 74.45 81.39 75.3 75.9 74.3
25/09/2022 09:49:06 62.88 62.69 68.93 64.9 65 63.5 75.69 75.5 81.39 75.3 75.9 74.3
25/09/2022 09:49:07 62.42 62.68 67.84 64.9 65 63.5 77.61 77.14 81.39 75.3 75.9 74.3
25/09/2022 09:49:08 61.51 62.55 67.84 64.9 65 63.5 75.23 76.83 81.39 75.3 75.9 74.3
25/09/2022 09:49:09 61.59 62.12 67.84 64.9 65 63.5 73.74 75.81 81.39 75.3 75.9 74.3
25/09/2022 09:49:10 61.49 61.75 67.84 64.9 65 63.5 73.54 74.52 81.39 75.3 75.9 74.3
25/09/2022 09:49:11 62.36 62.14 67.84 64.9 65 63.5 78.14 77.34 81.39 75.3 75.9 74.3
25/09/2022 09:49:12 62.78 62.62 67.84 64.9 65 63.5 77.83 78.06 81.39 75.4 75.9 74.3
25/09/2022 09:49:13 65.85 65.22 67.84 64.9 65 63.5 76.27 77.4 81.39 75.4 75.9 74.3
25/09/2022 09:49:14 63.68 65.51 67.84 64.9 65 63.5 75.62 76.9 81.39 75.4 75.9 74.3
25/09/2022 09:49:15 67.98 67.16 67.84 64.9 65 63.4 75.34 76.13 81.39 75.4 75.9 74.3
25/09/2022 09:49:16 69.17 68.47 68.47 65 65 63.4 76.08 76.38 81.39 75.4 75.9 74.3
25/09/2022 09:49:17 68.35 69.47 69.47 65 65 63.4 75.94 76.55 81.39 75.4 75.9 74.3
25/09/2022 09:49:18 66.71 68.18 69.47 65 65 63.4 73.54 75.65 81.39 75.4 75.9 74.3
25/09/2022 09:49:19 64.35 67.01 69.47 65 65 63.4 73.84 74.42 81.05 75.4 75.9 74.3
25/09/2022 09:49:20 68.64 68.49 69.47 65 65 63.4 74.64 74.78 81.05 75.4 75.9 74.3
25/09/2022 09:49:21 65.25 67.9 69.47 65 65 63.4 73.21 74.56 81.05 75.4 75.9 74.3
25/09/2022 09:49:22 65.12 66.36 69.47 65 65 63.4 73.63 73.84 81.05 75.4 75.9 74.3
25/09/2022 09:49:23 63.34 65.52 69.47 65 65 63.4 72.81 73.8 81.05 75.4 75.9 74.3
25/09/2022 09:49:24 62.34 64.3 69.47 65 65 63.4 71.28 73.16 81.05 75.4 75.9 74.3
25/09/2022 09:49:25 61.25 63.12 69.47 65 65 63.4 71.65 72.14 80.44 75.3 75.9 74.3
25/09/2022 09:49:26 62.3 62.39 69.47 65 65 63.4 71.98 72.21 78.45 75.3 75.9 74.3
25/09/2022 09:49:27 62.82 62.77 69.47 65 65 63.4 71.65 71.87 78.06 75.3 75.9 74.3
25/09/2022 09:49:28 64.91 64.8 69.47 65 65 63.4 73.1 72.97 78.06 75.3 75.9 74.3
25/09/2022 09:49:29 67.15 66.93 69.47 65 65 63.4 74.01 73.85 78.06 75.3 75.9 74.3
25/09/2022 09:49:30 63.39 66.97 69.47 65 65 63.4 72.07 73.84 78.06 75.3 75.9 74.3
25/09/2022 09:49:31 62.18 65.01 69.47 65 65 63.4 71.76 72.85 78.06 75.3 75.9 74.3
25/09/2022 09:49:32 61.88 63.5 69.47 65 65 63.4 71.5 72.3 78.06 75.3 75.9 74.3
25/09/2022 09:49:33 61.81 62.73 69.47 65 65 63.4 71.25 71.93 78.06 75.3 75.9 74.3
25/09/2022 09:49:34 61.1 62.05 69.47 64.9 65 63.4 70.32 71.39 78.06 75.3 75.9 74.3
25/09/2022 09:49:35 63.6 63.22 69.47 64.9 65 63.4 71.67 71.58 78.06 75.3 75.9 74.3
25/09/2022 09:49:36 67.3 66.59 69.47 65 65 63.4 71.7 71.73 78.06 75.2 75.9 74.3
25/09/2022 09:49:37 70.85 69.69 69.69 65 65.1 63.4 75.33 74.54 78.06 75.2 75.9 74.3
25/09/2022 09:49:38 68.81 69.71 69.71 65 65.1 63.4 76.75 76.12 78.06 75.2 75.9 74.3
25/09/2022 09:49:39 67.18 69.01 69.71 65 65.1 63.4 75.35 76.03 78.06 75.2 75.9 74.3
25/09/2022 09:49:40 70.83 70.5 70.5 65.1 65.1 63.4 75.81 76.02 78.06 75.2 75.9 74.3
25/09/2022 09:49:41 66.23 70.18 70.5 65.1 65.1 63.4 73.44 75.94 78.06 75.2 75.9 74.3
25/09/2022 09:49:42 66.11 68.14 70.5 65.1 65.1 63.4 73.31 74.68 77.4 75.2 75.9 74.3
25/09/2022 09:49:43 65.25 67.12 70.5 65.1 65.1 63.4 73.59 74.09 76.9 75.2 75.9 74.3
25/09/2022 09:49:44 64.01 65.92 70.5 65.1 65.1 63.4 73.1 73.76 76.55 75.2 75.9 74.3
25/09/2022 09:49:45 62.96 64.78 70.5 65.1 65.1 63.4 72.22 73.3 76.55 75.2 75.9 74.3
25/09/2022 09:49:46 62.07 63.65 70.5 65.1 65.1 63.4 71.55 72.6 76.55 75.2 75.9 74.3
25/09/2022 09:49:47 61.91 63.04 70.5 65.1 65.1 63.4 72.97 72.74 76.12 75.2 75.9 74.3
25/09/2022 09:49:48 64.45 63.73 70.5 65.1 65.1 63.4 73.12 73.23 76.12 75.2 75.9 74.3
25/09/2022 09:49:49 67.15 66.27 70.5 65.1 65.1 63.4 74.2 73.74 76.12 75.2 75.9 74.3
25/09/2022 09:49:50 66.43 66.31 70.5 65.2 65.1 63.4 74.2 74.13 76.12 75.2 75.9 74.3
25/09/2022 09:49:51 64.52 66.33 70.5 65.1 65.1 63.4 74.21 74.25 76.12 75 75.9 74.3
25/09/2022 09:49:52 62.49 65.2 70.5 65.1 65.1 63.4 71.84 74.12 76.12 74.9 75.9 74.3
25/09/2022 09:49:53 61.35 63.58 70.5 65 65.1 63.4 71.87 72.81 76.12 74.8 75.9 74.3
25/09/2022 09:49:54 61.42 62.3 70.5 65 65.1 63.4 70.08 72.15 76.12 74.8 75.9 74.3
25/09/2022 09:49:55 61.01 61.85 70.5 65 65.1 63.4 71.94 71.76 76.12 74.8 75.9 74.3
25/09/2022 09:49:56 61.61 61.7 70.5 65 65.1 63.4 72.22 72.17 76.12 74.8 75.9 74.3
25/09/2022 09:49:57 61.96 62.01 70.5 65 65.1 63.4 73.15 73 76.12 74.8 75.9 74.3
25/09/2022 09:49:58 67.86 66.53 70.5 65 65.1 63.4 74.14 73.76 76.12 74.8 75.9 74.3
25/09/2022 09:49:59 69.12 68.35 70.5 65 65.1 63.4 74.86 74.7 76.12 74.8 75.9 74.3
25/09/2022 09:50:00 67.06 68.63 70.5 65 65.1 63.4 75.63 75.35 76.12 74.8 75.9 74.3
25/09/2022 09:50:01 66.48 67.71 70.5 65 65.1 63.4 74.34 75.49 76.12 74.8 75.9 74.3
25/09/2022 09:50:02 66.24 66.95 70.5 65.1 65.1 63.4 72.86 74.64 76.12 74.8 75.9 74.3
25/09/2022 09:50:03 67.24 67.41 70.5 65.1 65.1 63.4 74.51 74.38 76.12 74.8 75.9 74.3
25/09/2022 09:50:04 64.85 67.1 70.5 65.1 65.2 63.4 72.91 74.5 76.12 74.8 75.9 74.3
25/09/2022 09:50:05 63.08 65.64 70.5 65.1 65.2 63.4 72.84 73.3 76.12 74.8 75.9 74.3
25/09/2022 09:50:06 61.97 64.25 70.5 65 65.2 63.4 74.02 73.79 76.12 74.8 75.9 74.3
25/09/2022 09:50:07 62.25 63.01 70.5 65 65.2 63.4 75.86 75.55 76.12 74.8 75.9 74.3
25/09/2022 09:50:08 62.29 62.97 70.5 65 65.2 63.4 74.4 74.82 76.03 74.8 75.9 74.3
25/09/2022 09:50:09 62.14 62.48 70.5 65 65.2 63.4 73.81 74.73 76.02 74.8 75.9 74.3
25/09/2022 09:50:10 63.46 63.34 70.18 65 65.2 63.4 73.2 74.09 75.94 74.8 75.9 74.3
25/09/2022 09:50:11 61.58 63.67 68.63 65 65.2 63.4 71.27 73.66 75.55 74.8 75.9 74.3
25/09/2022 09:50:12 60.49 62.1 68.63 65 65.2 63.4 71.66 72.12 75.55 74.8 75.9 74.3
25/09/2022 09:50:13 61.47 61.78 68.63 65 65.2 63.4 71.13 72.03 75.55 74.8 75.9 74.3
25/09/2022 09:50:14 61.91 61.96 68.63 65 65.2 63.4 71.43 71.66 75.55 74.7 75.9 74.3
25/09/2022 09:50:15 64.36 63.42 68.63 65 65.2 63.4 71.88 72.04 75.55 74.7 75.9 74.3
25/09/2022 09:50:16 66.25 66.18 68.63 64.9 65.2 63.4 72.14 72.58 75.55 74.7 75.9 74.3
25/09/2022 09:50:17 61.02 64.77 68.63 64.9 65.2 63.4 70.64 71.64 75.55 74.7 75.9 74.3
25/09/2022 09:50:18 61.26 62.76 68.63 64.9 65.2 63.4 70.44 70.89 75.55 74.7 75.9 74.3
25/09/2022 09:50:19 60.8 61.95 68.63 64.9 65.2 63.4 70.2 70.7 75.55 74.6 75.9 74.3
25/09/2022 09:50:20 60.58 61.3 68.63 64.9 65.2 63.4 69.36 70.49 75.55 74.6 75.9 74.3
25/09/2022 09:50:21 61.61 61.53 68.63 64.9 65.2 63.4 70.31 70.43 75.55 74.6 75.9 74.3
25/09/2022 09:50:22 60.59 61.59 68.63 64.9 65.2 63.4 68.95 70.32 75.55 74.6 75.9 74.3
25/09/2022 09:50:23 61.49 61.5 68.63 64.9 65.2 63.4 70.04 70.08 75.55 74.5 75.9 74.3
25/09/2022 09:50:24 61.35 61.49 68.63 64.9 65.2 63.4 70.32 70.19 75.55 74.5 75.9 74.3
25/09/2022 09:50:25 60.88 61.45 68.63 64.8 65.2 63.4 69.96 70.35 75.55 74.5 75.9 74.3
25/09/2022 09:50:26 60.87 61.25 68.63 64.8 65.2 63.4 69.62 70.04 75.55 74.5 75.9 74.3
25/09/2022 09:50:27 60.88 61.18 68.63 64.8 65.2 63.4 68.72 69.71 75.55 74.5 75.9 74.3
25/09/2022 09:50:28 61.34 61.52 68.63 64.8 65.1 63.4 69.14 69.35 75.55 74.5 75.9 74.3
25/09/2022 09:50:29 62.97 62.55 68.63 64.8 65.1 63.4 70.46 70.09 75.55 74.5 75.9 74.3
25/09/2022 09:50:30 69.17 68.01 68.01 64.9 65.2 63.5 71.84 71.38 75.55 74.5 75.9 74.3
25/09/2022 09:50:31 71.03 70.2 70.2 64.9 65.2 63.5 74.4 73.76 75.55 74.5 75.9 74.3
25/09/2022 09:50:32 71.38 71.01 71.01 64.9 65.2 63.5 74.12 74.07 75.55 74.5 75.9 74.3
25/09/2022 09:50:33 70.98 71.21 71.21 65 65.2 63.5 74.06 74.29 75.55 74.5 75.9 74.3
25/09/2022 09:50:34 68.3 71.08 71.21 65 65.2 63.5 72.49 74.17 75.55 74.5 75.9 74.3
25/09/2022 09:50:35 69.05 70.74 71.21 65 65.2 63.5 72.7 73.65 75.55 74.5 75.9 74.3
25/09/2022 09:50:36 65.54 68.65 71.21 65 65.2 63.5 72.51 72.99 75.55 74.4 75.9 74.3
25/09/2022 09:50:37 63.97 66.88 71.21 65 65.2 63.5 72.17 72.5 74.82 74.4 75.9 74.3
25/09/2022 09:50:38 64.12 65.24 71.21 65 65.2 63.5 72.6 72.74 74.73 74.4 75.9 74.3
25/09/2022 09:50:39 67.24 67.14 71.21 65 65.2 63.5 75.41 74.66 74.66 74.4 75.9 74.3
25/09/2022 09:50:40 62.6 65.86 71.21 65 65.2 63.5 74.29 74.91 74.91 74.4 75.9 74.3
25/09/2022 09:50:41 62.88 64.17 71.21 65 65.2 63.5 72.46 74.46 74.91 74.4 75.9 74.3
25/09/2022 09:50:42 65.19 64.94 71.21 65 65.2 63.5 73.85 73.79 74.91 74.4 75.9 74.3
25/09/2022 09:50:43 66.28 66.51 71.21 65 65.2 63.5 73.04 73.89 74.91 74.4 75.9 74.3
25/09/2022 09:50:44 61.7 65.84 71.21 65 65.2 63.5 70.23 73.3 74.91 74.4 75.9 74.3
25/09/2022 09:50:45 63.44 63.81 71.21 65 65.2 63.5 70.87 71.62 74.91 74.4 75.9 74.3
25/09/2022 09:50:46 61.71 63.57 71.21 65 65.2 63.5 70.75 71.19 74.91 74.4 75.9 74.3
25/09/2022 09:50:47 61.1 62.37 71.21 65 65.2 63.5 71.6 71.39 74.91 74.4 75.9 74.3
25/09/2022 09:50:48 60.8 61.72 71.21 65 65.2 63.5 70.89 71.57 74.91 74.4 75.9 74.3
25/09/2022 09:50:49 62.59 62.17 71.21 65 65.2 63.5 71.26 71.41 74.91 74.4 75.9 74.3
25/09/2022 09:50:50 61.52 62.2 71.21 65 65.2 63.5 70.6 71.16 74.91 74.4 75.9 74.3
25/09/2022 09:50:51 62.79 62.89 71.21 65 65.2 63.5 71.23 71.26 74.91 74.4 75.9 74.3
25/09/2022 09:50:52 65.23 65.05 71.21 65 65.2 63.5 70.83 71.29 74.91 74.3 75.9 74.3
25/09/2022 09:50:53 69.13 68.13 71.21 65 65.3 63.5 74.59 73.99 74.91 74.3 75.9 74.3
25/09/2022 09:50:54 69.94 69.43 71.21 65 65.3 63.5 74.14 74.36 74.91 74.3 75.9 74.3
25/09/2022 09:50:55 69.97 70.32 71.21 65.1 65.3 63.5 74.52 74.79 74.91 74.3 75.9 74.3
25/09/2022 09:50:56 69.41 70.46 71.21 65.1 65.3 63.5 73.49 74.24 74.91 74.3 75.9 74.3
25/09/2022 09:50:57 64.67 69.27 71.21 65.1 65.3 63.5 72.02 73.77 74.91 74.3 75.9 74.3
25/09/2022 09:50:58 62.75 66.95 71.21 65.1 65.3 63.5 73.08 73.42 74.91 74.3 75.9 74.3
25/09/2022 09:50:59 61.6 64.85 71.21 65.1 65.3 63.5 79.34 78.03 78.03 74.4 75.9 74.3
25/09/2022 09:51:00 61.73 63.04 71.21 65.1 65.3 63.5 73.07 77.73 78.03 74.4 75.9 74.3
25/09/2022 09:51:01 62.94 62.9 71.21 65.1 65.3 63.5 73.98 75.44 78.03 74.4 75.9 74.3
25/09/2022 09:51:02 62.13 62.87 71.21 65 65.3 63.5 72.03 74.48 78.03 74.4 75.9 74.3
25/09/2022 09:51:03 65.17 64.61 71.08 65 65.3 63.5 74.23 74 78.03 74.4 75.9 74.3
25/09/2022 09:51:04 65.7 65.97 70.74 65 65.3 63.5 73.02 73.82 78.03 74.4 75.9 74.3
25/09/2022 09:51:05 67.05 66.74 70.46 65 65.3 63.5 74.58 74.44 78.03 74.4 75.9 74.3
25/09/2022 09:51:06 64.25 66.71 70.46 65 65.3 63.5 73.71 74.16 78.03 74.4 75.9 74.3
25/09/2022 09:51:07 66 66.07 70.46 65 65.3 63.5 73.84 74.16 78.03 74.4 75.9 74.3
25/09/2022 09:51:08 67.55 67.45 70.46 65.1 65.3 63.5 72.91 73.97 78.03 74.4 75.9 74.3
25/09/2022 09:51:09 67.6 67.45 70.46 65.1 65.3 63.5 74.84 74.5 78.03 74.4 75.9 74.3
25/09/2022 09:51:10 65.34 67.44 70.46 65.1 65.3 63.5 73.69 74.53 78.03 74.4 75.9 74.3
25/09/2022 09:51:11 65.23 66.2 70.46 65.1 65.3 63.5 74.49 74.79 78.03 74.4 75.9 74.3
25/09/2022 09:51:12 65.12 65.92 70.46 65.1 65.3 63.5 72.42 74.24 78.03 74.4 75.9 74.3
25/09/2022 09:51:13 66.92 67.34 70.46 65.1 65.3 63.5 73.15 73.62 78.03 74.4 75.9 74.3
25/09/2022 09:51:14 66.46 66.77 70.46 65.1 65.3 63.5 72.89 73.3 78.03 74.4 75.9 74.3
25/09/2022 09:51:15 63.22 66.24 70.46 65.1 65.3 63.5 72.31 73.03 78.03 74.4 75.9 74.3
25/09/2022 09:51:16 62.31 64.57 70.46 65.1 65.3 63.5 71.17 72.47 78.03 74.4 75.9 74.3
25/09/2022 09:51:17 61.97 63.29 70.46 65.1 65.3 63.5 71.24 71.82 78.03 74.4 75.9 74.3
25/09/2022 09:51:18 60.88 62.47 70.46 65.1 65.3 63.5 70.34 71.35 78.03 74.4 75.9 74.3
25/09/2022 09:51:19 62.06 62.01 70.46 65.1 65.3 63.5 70.15 70.72 78.03 74.4 75.9 74.3
25/09/2022 09:51:20 61.87 62.12 70.46 65.1 65.3 63.5 71.06 70.88 78.03 74.4 75.9 74.3
25/09/2022 09:51:21 68.24 66.83 70.46 65.1 65.3 63.5 74.24 73.32 78.03 74.4 75.9 74.3
25/09/2022 09:51:22 68.16 68.44 70.46 65.1 65.3 63.5 73.29 74.01 78.03 74.4 75.8 74.3
25/09/2022 09:51:23 65.03 67.16 70.46 65.1 65.3 63.5 72.73 73.33 78.03 74.4 75.8 74.3
25/09/2022 09:51:24 65.54 66.31 70.46 65.1 65.3 63.5 72.96 72.97 78.03 74.4 75.8 74.3
25/09/2022 09:51:25 65.94 65.87 70.46 65.1 65.3 63.5 73.08 73.11 78.03 74.4 75.8 74.3
25/09/2022 09:51:26 64.28 65.88 69.27 65.1 65.3 63.5 74.02 73.93 78.03 74.4 75.8 74.3
25/09/2022 09:51:27 66.64 66.48 68.44 65.1 65.3 63.5 73.28 73.51 78.03 74.4 75.8 74.3
25/09/2022 09:51:28 68.78 68.14 68.44 65.1 65.3 63.5 74.73 74.44 78.03 74.4 75.8 74.3
25/09/2022 09:51:29 67.9 68.71 68.71 65.2 65.3 63.6 75.85 75.34 77.73 74.4 75.8 74.3
25/09/2022 09:51:30 68.68 68.53 68.71 65.2 65.4 63.6 77.35 76.74 76.74 74.4 75.8 74.3
25/09/2022 09:51:31 65.97 68.48 68.71 65.2 65.4 63.6 77.8 77.74 77.74 74.4 75.8 74.3
25/09/2022 09:51:32 67.96 67.82 68.71 65.2 65.4 63.6 78.83 78.48 78.48 74.4 75.8 74.3
25/09/2022 09:51:33 68.02 68.53 68.71 65.2 65.4 63.6 80.31 80.01 80.01 74.5 75.8 74.3
25/09/2022 09:51:34 66.54 67.58 68.71 65.2 65.4 63.6 84.91 83.97 83.97 74.6 75.9 74.4
25/09/2022 09:51:35 67.42 67.44 68.71 65.3 65.4 63.6 84.46 84.51 84.51 74.8 75.9 74.4
25/09/2022 09:51:36 69.7 69.12 69.12 65.3 65.4 63.6 87.8 87 87 75 76 74.4
25/09/2022 09:51:37 70.61 70.69 70.69 65.3 65.4 63.6 85.41 87.01 87.01 75.2 76 74.4
25/09/2022 09:51:38 70.59 70.41 70.69 65.4 65.4 63.6 84.46 85.84 87.01 75.3 76 74.4
25/09/2022 09:51:39 69.46 70.55 70.69 65.4 65.4 63.6 85.65 85.83 87.01 75.4 76.1 74.4
25/09/2022 09:51:40 68.11 69.91 70.69 65.4 65.4 63.6 78.78 85.29 87.01 75.5 76.1 74.4
25/09/2022 09:51:41 62.65 68.78 70.69 65.4 65.4 63.6 75.63 82.25 87.01 75.5 76.1 74.4
25/09/2022 09:51:42 63.13 65.96 70.69 65.4 65.4 63.6 73.79 79.28 87.01 75.5 76.1 74.4
25/09/2022 09:51:43 64.82 64.96 70.69 65.4 65.4 63.6 73.73 76.73 87.01 75.5 76.1 74.4
25/09/2022 09:51:44 68.47 67.51 70.69 65.5 65.4 63.6 75.21 75.29 87.01 75.5 76.1 74.4
25/09/2022 09:51:45 65.35 67.62 70.69 65.5 65.4 63.6 75.45 75.52 87.01 75.5 76.1 74.4
25/09/2022 09:51:46 65.83 66.58 70.69 65.5 65.4 63.6 74.72 75.46 87.01 75.5 76.1 74.4
25/09/2022 09:51:47 66.95 66.7 70.69 65.5 65.5 63.6 75.15 75.52 87.01 75.5 76.1 74.4
25/09/2022 09:51:48 64.96 66.6 70.69 65.5 65.5 63.6 73.79 74.93 87.01 75.5 76.1 74.4
25/09/2022 09:51:49 64.99 65.76 70.69 65.5 65.5 63.6 72.8 74.33 87.01 75.5 76.1 74.4
25/09/2022 09:51:50 63.03 65.76 70.69 65.5 65.5 63.6 74.07 74.08 87.01 75.5 76.1 74.4
25/09/2022 09:51:51 62.47 64.17 70.69 65.5 65.5 63.6 71.58 73.79 87.01 75.5 76.1 74.4
25/09/2022 09:51:52 61.71 63.19 70.69 65.5 65.5 63.6 73.12 72.93 87.01 75.5 76.1 74.4
25/09/2022 09:51:53 61.38 62.58 70.69 65.5 65.5 63.6 73.99 73.67 87.01 75.5 76.1 74.4
25/09/2022 09:51:54 65.24 64.6 70.69 65.5 65.5 63.6 75.37 75.12 87.01 75.5 76.1 74.5
25/09/2022 09:51:55 67.05 66.73 70.69 65.5 65.5 63.6 79.64 78.9 87.01 75.5 76.1 74.5
25/09/2022 09:51:56 64.12 66.3 70.69 65.5 65.5 63.6 79.53 79.61 87.01 75.5 76.1 74.5
25/09/2022 09:51:57 63.01 64.98 70.69 65.5 65.5 63.6 77.56 79.47 87.01 75.6 76.1 74.5
25/09/2022 09:51:58 62.75 63.83 70.69 65.5 65.5 63.6 75.25 77.94 87.01 75.6 76.1 74.5
25/09/2022 09:51:59 61.52 63.12 70.69 65.5 65.5 63.6 72.17 76.37 87.01 75.6 76.1 74.5
25/09/2022 09:52:00 61.92 62.3 70.69 65.5 65.5 63.6 71.13 74.19 87.01 75.6 76.1 74.5
25/09/2022 09:52:01 62.01 62.39 70.69 65.5 65.5 63.6 72.68 73.02 87.01 75.5 76.1 74.5
25/09/2022 09:52:02 61.29 62.04 70.69 65.5 65.5 63.6 72.5 72.81 87.01 75.5 76.1 74.5
25/09/2022 09:52:03 63.07 62.83 70.69 65.5 65.5 63.6 75.02 74.4 87.01 75.5 76.1 74.5
25/09/2022 09:52:04 62.55 62.72 70.69 65.5 65.5 63.6 76.76 76.17 87.01 75.5 76.1 74.5
25/09/2022 09:52:05 67.76 66.66 70.69 65.5 65.5 63.6 76.83 77.01 87.01 75.6 76.2 74.5
25/09/2022 09:52:06 63.59 66.32 70.69 65.5 65.5 63.6 75.15 76.41 87.01 75.6 76.2 74.5
25/09/2022 09:52:07 61.94 64.69 70.55 65.5 65.5 63.6 74.88 76.28 85.84 75.6 76.2 74.5
25/09/2022 09:52:08 61.17 63.16 70.55 65.5 65.5 63.6 73.61 75.02 85.83 75.6 76.2 74.5
25/09/2022 09:52:09 62.99 62.95 69.91 65.5 65.5 63.6 72.95 74.05 85.29 75.6 76.2 74.5
25/09/2022 09:52:10 60.49 62.82 68.78 65.5 65.5 63.6 71.98 73.55 82.25 75.6 76.2 74.5
25/09/2022 09:52:11 61.98 61.95 67.62 65.5 65.5 63.6 72.74 73.08 79.61 75.6 76.2 74.5
25/09/2022 09:52:12 61.63 61.82 67.62 65.5 65.5 63.6 71.9 72.69 79.61 75.5 76.2 74.5
25/09/2022 09:52:13 62.29 62.14 67.62 65.5 65.5 63.6 73.98 73.44 79.61 75.5 76.2 74.5
25/09/2022 09:52:14 62 62.4 67.62 65.5 65.5 63.6 73.43 73.83 79.61 75.5 76.2 74.5
25/09/2022 09:52:15 61.58 61.96 66.73 65.4 65.5 63.6 73.06 73.25 79.61 75.5 76.2 74.5
25/09/2022 09:52:16 61.95 62.18 66.73 65.4 65.5 63.6 73.21 73.56 79.61 75.5 76.2 74.5
25/09/2022 09:52:17 62.17 62.13 66.73 65.4 65.5 63.6 72.93 73.23 79.61 75.5 76.2 74.5
25/09/2022 09:52:18 61.18 62.14 66.73 65.4 65.5 63.6 72.16 73.05 79.61 75.5 76.2 74.5
25/09/2022 09:52:19 61.21 61.57 66.73 65.4 65.5 63.6 72.17 72.63 79.61 75.5 76.2 74.5
25/09/2022 09:52:20 61.07 61.44 66.73 65.4 65.5 63.6 73.1 72.95 79.61 75.5 76.2 74.5
25/09/2022 09:52:21 66.91 65.97 66.73 65.4 65.5 63.6 74.26 74.17 79.61 75.5 76.2 74.5
25/09/2022 09:52:22 61.86 65.45 66.73 65.4 65.5 63.6 72.8 73.83 79.61 75.5 76.2 74.5
25/09/2022 09:52:23 61.04 63.58 66.73 65.4 65.5 63.6 72.87 73.27 79.61 75.5 76.2 74.5
25/09/2022 09:52:24 61.37 62.15 66.73 65.4 65.5 63.6 72.63 73.26 79.61 75.5 76.2 74.5
25/09/2022 09:52:25 61.6 61.84 66.66 65.4 65.5 63.6 73.13 73.05 79.61 75.5 76.2 74.5
25/09/2022 09:52:26 61.95 61.83 66.66 65.3 65.5 63.6 73.97 73.8 79.47 75.5 76.2 74.5
25/09/2022 09:52:27 62.42 62.24 66.66 65.3 65.5 63.6 73.96 73.96 77.94 75.5 76.2 74.5
25/09/2022 09:52:28 62.04 62.41 66.66 65.3 65.5 63.6 73.39 74.52 77.01 75.5 76.2 74.5
25/09/2022 09:52:29 61.12 62.04 66.66 65.3 65.5 63.6 72.33 73.44 77.01 75.5 76.2 74.5
25/09/2022 09:52:30 66.75 65.83 66.66 65.3 65.5 63.6 73.92 73.58 77.01 75.5 76.2 74.5
25/09/2022 09:52:31 64.16 66.08 66.66 65.3 65.5 63.6 72.62 73.82 77.01 75.5 76.2 74.5
25/09/2022 09:52:32 67.31 67.01 67.01 65.4 65.5 63.6 73.45 73.33 77.01 75.5 76.2 74.5
25/09/2022 09:52:33 67.96 69.28 69.28 65.4 65.5 63.6 73.33 73.88 77.01 75.5 76.2 74.5
25/09/2022 09:52:34 66.06 67.03 69.28 65.4 65.5 63.6 73.98 73.96 77.01 75.5 76.2 74.5
25/09/2022 09:52:35 62.87 66.19 69.28 65.3 65.5 63.6 73.98 74.08 76.41 75.5 76.2 74.5
25/09/2022 09:52:36 61.02 64.41 69.28 65.3 65.5 63.6 73.96 74.4 76.28 75.5 76.2 74.5
25/09/2022 09:52:37 60.74 62.66 69.28 65.3 65.5 63.6 72.53 73.88 75.02 75.5 76.2 74.5
25/09/2022 09:52:38 60.81 61.49 69.28 65.3 65.5 63.6 71.28 73.03 74.52 75.5 76.2 74.5
25/09/2022 09:52:39 60.81 61.04 69.28 65.3 65.5 63.6 71.96 72.07 74.52 75.5 76.2 74.5
25/09/2022 09:52:40 60.3 61.11 69.28 65.3 65.5 63.6 71.19 72.1 74.52 75.5 76.2 74.5
25/09/2022 09:52:41 60.8 60.84 69.28 65.2 65.5 63.6 73.22 72.85 74.52 75.4 76.2 74.5
25/09/2022 09:52:42 62.34 61.81 69.28 65.2 65.5 63.6 75.34 74.77 74.77 75.4 76.2 74.5
25/09/2022 09:52:43 64.53 63.98 69.28 65.2 65.5 63.6 79.11 78.08 78.08 75.5 76.2 74.5
25/09/2022 09:52:44 65.18 65.09 69.28 65.2 65.5 63.6 74.15 77.94 78.08 75.5 76.2 74.5
25/09/2022 09:52:45 66.59 66.23 69.28 65.3 65.5 63.6 79.4 78.4 78.4 75.5 76.2 74.5
25/09/2022 09:52:46 65.52 65.85 69.28 65.3 65.5 63.6 77.12 78.32 78.4 75.5 76.2 74.5
25/09/2022 09:52:47 66.05 66.69 69.28 65.3 65.5 63.6 74.62 77.68 78.4 75.5 76.2 74.5
25/09/2022 09:52:48 65.76 66.49 69.28 65.3 65.5 63.6 73.56 75.91 78.4 75.5 76.2 74.5
25/09/2022 09:52:49 62.46 65.48 69.28 65.3 65.5 63.6 74.26 74.87 78.4 75.5 76.2 74.5
25/09/2022 09:52:50 60.92 63.8 69.28 65.3 65.5 63.6 71.39 74.3 78.4 75.5 76.2 74.5
25/09/2022 09:52:51 62.04 62.4 69.28 65.3 65.5 63.6 71.68 72.73 78.4 75.5 76.2 74.5
25/09/2022 09:52:52 60.82 62.36 69.28 65.3 65.5 63.6 70.69 72.18 78.4 75.5 76.2 74.5
25/09/2022 09:52:53 64.27 63.71 69.28 65.3 65.5 63.6 73.07 72.65 78.4 75.5 76.2 74.5
25/09/2022 09:52:54 64.2 64.66 69.28 65.3 65.5 63.6 71.45 72.37 78.4 75.4 76.2 74.5
25/09/2022 09:52:55 63.35 65.42 69.28 65.2 65.5 63.6 73.07 72.96 78.4 75.4 76.2 74.5
25/09/2022 09:52:56 61.54 63.57 69.28 65.2 65.5 63.6 72.06 73.08 78.4 75.4 76.2 74.5
25/09/2022 09:52:57 61.01 62.28 69.28 65.2 65.5 63.6 71.65 72.33 78.4 75.4 76.2 74.5
25/09/2022 09:52:58 62.23 62.35 69.28 65.2 65.5 63.6 71.08 71.91 78.4 75.4 76.2 74.5
25/09/2022 09:52:59 62.93 63 69.28 65.2 65.5 63.6 73.36 72.93 78.4 75.4 76.2 74.5
25/09/2022 09:53:00 60.1 62.87 69.28 65.2 65.5 63.6 72.96 73.09 78.4 75.4 76.2 74.5
25/09/2022 09:53:01 61.49 61.66 69.28 65.2 65.5 63.6 73.85 73.67 78.4 75.4 76.2 74.5
25/09/2022 09:53:02 61.19 61.48 69.28 65.2 65.5 63.6 73.62 73.78 78.4 75.4 76.2 74.5
25/09/2022 09:53:03 60.43 61.38 67.03 65.2 65.5 63.6 73.97 74.22 78.4 75.4 76.2 74.5
25/09/2022 09:53:04 61.35 61.19 66.69 65.2 65.5 63.6 74.58 74.42 78.4 75.4 76.2 74.5
25/09/2022 09:53:05 60.97 61.17 66.69 65.2 65.4 63.6 73.25 74.33 78.4 75.4 76.2 74.5
25/09/2022 09:53:06 60.77 61.11 66.69 65.2 65.4 63.6 73.05 73.77 78.4 75.4 76.2 74.5
25/09/2022 09:53:07 62.08 61.84 66.69 65.2 65.4 63.6 73.78 73.83 78.4 75.4 76.2 74.5
25/09/2022 09:53:08 62.89 62.64 66.69 65.2 65.4 63.6 73.99 74.29 78.4 75.4 76.2 74.5
25/09/2022 09:53:09 61.58 62.37 66.69 65.2 65.4 63.6 71.52 73.89 78.4 75.4 76.2 74.5
25/09/2022 09:53:10 62.47 62.39 66.69 65.2 65.4 63.6 72.7 72.87 78.4 75.4 76.2 74.5
25/09/2022 09:53:11 63.54 63.26 66.69 65.2 65.4 63.6 74.52 73.94 78.4 75.4 76.2 74.5
25/09/2022 09:53:12 60.68 62.97 66.69 65.2 65.4 63.6 71.23 73.91 78.4 75.4 76.2 74.5
25/09/2022 09:53:13 61.93 61.97 66.69 65.2 65.4 63.6 74.14 73.75 78.4 75.4 76.2 74.5
25/09/2022 09:53:14 60.97 61.89 66.69 65.1 65.4 63.6 72.58 73.85 78.4 75.4 76.2 74.5
25/09/2022 09:53:15 60.92 61.35 66.69 65.1 65.4 63.6 72.37 72.88 78.32 75.3 76.2 74.5
25/09/2022 09:53:16 61.12 61.2 66.69 65 65.4 63.6 72.05 72.58 77.68 75.3 76.2 74.5
25/09/2022 09:53:17 60.78 61.27 66.49 65 65.4 63.6 70.69 72.33 75.91 75.3 76.2 74.5
25/09/2022 09:53:18 61.52 61.3 65.48 65 65.4 63.6 73.03 72.56 74.87 75.3 76.2 74.5
25/09/2022 09:53:19 61.76 61.59 65.42 65 65.4 63.6 74.3 73.87 74.42 75.3 76.2 74.5
25/09/2022 09:53:20 62.99 62.69 65.42 65 65.4 63.6 74.06 74.43 74.43 75.3 76.2 74.5
25/09/2022 09:53:21 61.8 62.57 65.42 65 65.4 63.6 75.01 75.12 75.12 75.3 76.2 74.5
25/09/2022 09:53:22 60.56 61.93 65.42 65 65.4 63.6 72.3 74.55 75.12 75.3 76.2 74.5
25/09/2022 09:53:23 62.94 62.85 65.42 65 65.4 63.6 72.41 73.25 75.12 75.3 76.1 74.5
25/09/2022 09:53:24 61.83 62.95 65.42 65 65.4 63.6 75.81 74.89 75.12 75.3 76.1 74.5
25/09/2022 09:53:25 61.13 62.22 63.57 64.9 65.4 63.6 72.52 74.7 75.12 75.3 76.1 74.5
25/09/2022 09:53:26 61.46 61.87 63.26 64.9 65.4 63.6 71.76 73.59 75.12 75.3 76.1 74.5
25/09/2022 09:53:27 60.14 61.4 63.26 64.9 65.4 63.6 70.46 72.42 75.12 75.3 76.1 74.5
25/09/2022 09:53:28 62.09 61.72 63.26 64.9 65.4 63.6 74.44 73.79 75.12 75.3 76.1 74.5
25/09/2022 09:53:29 61.45 61.65 63.26 64.9 65.4 63.6 71.57 73.78 75.12 75.3 76 74.5
25/09/2022 09:53:30 61.19 61.6 63.26 64.9 65.4 63.6 71.37 72.53 75.12 75.3 76 74.5
25/09/2022 09:53:31 60.97 61.47 63.26 64.9 65.3 63.6 70.8 71.91 75.12 75.3 76 74.5
25/09/2022 09:53:32 60.18 61.18 63.26 64.9 65.3 63.6 71.56 71.74 75.12 75.3 76 74.5
25/09/2022 09:53:33 61.27 61.23 63.26 64.9 65.3 63.6 71.79 71.83 75.12 75.3 76 74.5
25/09/2022 09:53:34 60.73 60.93 63.26 64.9 65.3 63.6 71.49 71.65 75.12 75.3 75.9 74.5
25/09/2022 09:53:35 61.54 61.51 63.26 64.8 65.3 63.6 72.58 72.7 75.12 75.3 75.9 74.5
25/09/2022 09:53:36 61.52 61.43 63.26 64.8 65.3 63.6 72.46 72.55 75.12 75.3 75.9 74.5
25/09/2022 09:53:37 61.29 61.44 63.26 64.8 65.3 63.6 72 72.56 75.12 75.3 75.9 74.5
25/09/2022 09:53:38 60.96 61.52 63.26 64.8 65.3 63.6 71.28 72.11 75.12 75.2 75.9 74.5
25/09/2022 09:53:39 61.27 61.29 63.26 64.8 65.3 63.6 71.43 71.73 75.12 75.2 75.9 74.5
25/09/2022 09:53:40 61.69 61.7 63.26 64.8 65.3 63.6 71.29 71.57 75.12 75.2 75.9 74.5
25/09/2022 09:53:41 61.17 61.51 62.97 64.8 65.3 63.6 72.02 71.91 75.12 75.2 75.9 74.5
25/09/2022 09:53:42 60.72 61.33 62.95 64.8 65.3 63.6 71.9 72.16 75.12 75.2 75.9 74.5
25/09/2022 09:53:43 61.02 61.24 62.95 64.8 65.3 63.6 71.58 71.95 75.12 75.2 75.9 74.5
25/09/2022 09:53:44 60.9 61.3 62.95 64.8 65.3 63.6 71.03 72.13 75.12 75.2 75.9 74.5
25/09/2022 09:53:45 60.74 60.98 62.95 64.8 65.3 63.6 71.24 71.39 75.12 75.2 75.9 74.5
25/09/2022 09:53:46 61.78 61.55 62.95 64.8 65.3 63.6 71.47 71.5 75.12 75.1 75.9 74.5
25/09/2022 09:53:47 61.19 61.5 62.95 64.7 65.3 63.6 71.94 71.92 75.12 75.1 75.9 74.5
25/09/2022 09:53:48 61.18 61.56 62.95 64.7 65.3 63.6 70.58 72.01 75.12 75 75.9 74.5
25/09/2022 09:53:49 61.49 61.54 62.95 64.7 65.3 63.6 71.1 71.3 75.12 75 75.9 74.5
25/09/2022 09:53:50 61 61.69 62.95 64.7 65.3 63.6 70.41 71.25 75.12 75 75.9 74.5
25/09/2022 09:53:51 61.26 61.26 62.95 64.7 65.3 63.6 70.96 71.02 74.89 75 75.9 74.5
25/09/2022 09:53:52 59.91 61.19 62.95 64.7 65.3 63.6 69.35 70.68 74.89 75 75.9 74.5
25/09/2022 09:53:53 61.3 61.04 62.95 64.7 65.3 63.6 71.21 70.83 74.89 74.9 75.9 74.5
25/09/2022 09:53:54 61.06 61.17 62.22 64.6 65.3 63.6 71.87 71.57 74.7 74.9 75.9 74.5
25/09/2022 09:53:55 61.23 61.32 61.87 64.6 65.3 63.6 71.43 71.84 73.79 74.8 75.9 74.5
25/09/2022 09:53:56 61.15 61.37 61.72 64.6 65.3 63.6 71.17 71.66 73.79 74.8 75.9 74.5
25/09/2022 09:53:57 61.12 61.36 61.72 64.6 65.3 63.6 72.61 72.26 73.79 74.8 75.9 74.5
25/09/2022 09:53:58 62.73 62.29 62.29 64.6 65.3 63.6 74.77 74.2 74.2 74.8 75.9 74.5
25/09/2022 09:53:59 64.23 63.61 63.61 64.6 65.3 63.6 73.03 74.39 74.39 74.8 75.9 74.5
25/09/2022 09:54:00 64.52 64.38 64.38 64.6 65.3 63.6 72.38 73.41 74.39 74.8 75.9 74.5
25/09/2022 09:54:01 62.67 64.37 64.38 64.6 65.3 63.6 72.07 72.71 74.39 74.8 75.9 74.5
25/09/2022 09:54:02 60.7 63.21 64.38 64.6 65.3 63.6 72.12 72.56 74.39 74.8 75.9 74.5
25/09/2022 09:54:03 60.86 61.84 64.38 64.6 65.3 63.6 72.63 72.68 74.39 74.8 75.9 74.5
25/09/2022 09:54:04 60.95 61.25 64.38 64.6 65.3 63.6 72.73 72.73 74.39 74.8 75.9 74.5
25/09/2022 09:54:05 61.58 61.47 64.38 64.6 65.3 63.6 72.75 72.98 74.39 74.8 75.9 74.5
25/09/2022 09:54:06 65.42 64.64 64.64 64.6 65.3 63.6 72.95 73.03 74.39 74.8 75.9 74.5
25/09/2022 09:54:07 64.4 65.18 65.18 64.6 65.3 63.6 73.87 73.97 74.39 74.8 75.9 74.5
25/09/2022 09:54:08 61.54 64.16 65.18 64.6 65.3 63.6 71.98 73.31 74.39 74.7 75.9 74.5
25/09/2022 09:54:09 61.02 62.7 65.18 64.6 65.3 63.6 71.12 72.6 74.39 74.7 75.9 74.5
25/09/2022 09:54:10 60.72 61.74 65.18 64.6 65.3 63.6 70.25 71.67 74.39 74.7 75.9 74.5
25/09/2022 09:54:11 60 61.12 65.18 64.6 65.3 63.6 69.54 70.79 74.39 74.7 75.9 74.5
25/09/2022 09:54:12 59.33 60.4 65.18 64.6 65.3 63.6 69.18 69.96 74.39 74.7 75.9 74.5
25/09/2022 09:54:13 59.49 59.81 65.18 64.6 65.3 63.6 68.8 69.49 74.39 74.7 75.9 74.5
25/09/2022 09:54:14 60.04 59.98 65.18 64.6 65.3 63.6 69.24 69.27 74.39 74.7 75.9 74.5
25/09/2022 09:54:15 62.4 61.88 65.18 64.6 65.3 63.6 71.57 71.11 74.39 74.6 75.9 74.5
25/09/2022 09:54:16 66.58 65.41 65.41 64.5 65.3 63.7 71.24 71.51 74.39 74.6 75.9 74.5
25/09/2022 09:54:17 66 66.13 66.13 64.5 65.3 63.7 71.68 71.65 74.39 74.6 75.9 74.5
25/09/2022 09:54:18 68.31 68.11 68.11 64.5 65.3 63.7 71.61 71.79 74.39 74.6 75.9 74.5
25/09/2022 09:54:19 60.57 67.43 68.11 64.5 65.2 63.7 71.03 71.56 74.39 74.6 75.9 74.5
25/09/2022 09:54:20 61.63 64.46 68.11 64.5 65.2 63.7 72.19 71.93 74.39 74.6 75.9 74.5
25/09/2022 09:54:21 61.12 63 68.11 64.5 65.2 63.7 71.32 71.93 74.39 74.6 75.8 74.5
25/09/2022 09:54:22 61.33 61.89 68.11 64.5 65.2 63.7 71.97 72.11 74.39 74.6 75.8 74.5
25/09/2022 09:54:23 61.96 61.94 68.11 64.5 65.2 63.7 72.04 72.05 74.39 74.6 75.8 74.5
25/09/2022 09:54:24 61.74 62.25 68.11 64.5 65.2 63.7 71.1 71.97 74.39 74.6 75.8 74.5
25/09/2022 09:54:25 61.38 61.7 68.11 64.5 65.2 63.7 72.13 71.91 74.39 74.6 75.8 74.5
25/09/2022 09:54:26 61.98 62.03 68.11 64.5 65.2 63.7 71.86 72.02 74.39 74.6 75.8 74.5
25/09/2022 09:54:27 66.37 65.16 68.11 64.5 65.2 63.7 73.32 72.95 74.39 74.6 75.8 74.5
25/09/2022 09:54:28 65.68 65.71 68.11 64.5 65.2 63.7 73.71 73.48 74.39 74.6 75.8 74.5
25/09/2022 09:54:29 64.37 65.58 68.11 64.5 65.2 63.7 73.82 73.86 73.97 74.6 75.8 74.5
25/09/2022 09:54:30 65.06 65.2 68.11 64.5 65.2 63.7 72.51 73.66 73.97 74.6 75.8 74.5
25/09/2022 09:54:31 65.57 66.51 68.11 64.5 65.2 63.7 72.92 73.01 73.97 74.6 75.8 74.5
25/09/2022 09:54:32 65.58 65.54 68.11 64.5 65.2 63.7 73.39 73.48 73.97 74.6 75.8 74.5
25/09/2022 09:54:33 67.64 67.09 68.11 64.5 65.2 63.7 73.95 74.15 74.15 74.6 75.8 74.5
25/09/2022 09:54:34 67.02 66.94 68.11 64.5 65.2 63.7 72.61 73.59 74.15 74.6 75.8 74.5
25/09/2022 09:54:35 67.48 67.65 68.11 64.6 65.2 63.7 72.59 73.23 74.15 74.6 75.8 74.5
25/09/2022 09:54:36 62.75 67.08 68.11 64.5 65.2 63.7 73.15 73.19 74.15 74.6 75.8 74.5
25/09/2022 09:54:37 66.55 66.22 68.11 64.5 65.2 63.7 73.61 73.69 74.15 74.6 75.8 74.5
25/09/2022 09:54:38 66.12 66.4 68.11 64.5 65.2 63.7 73.75 73.69 74.15 74.6 75.8 74.5
25/09/2022 09:54:39 65.77 66.19 68.11 64.5 65.2 63.7 73.01 73.87 74.15 74.6 75.8 74.5
25/09/2022 09:54:40 66.27 66.29 68.11 64.4 65.2 63.7 72.29 73.2 74.15 74.6 75.8 74.5
25/09/2022 09:54:41 66.87 66.82 68.11 64.4 65.2 63.7 73.54 73.29 74.15 74.6 75.8 74.5
25/09/2022 09:54:42 66.22 67.05 68.11 64.4 65.2 63.7 73.46 73.59 74.15 74.6 75.8 74.5
25/09/2022 09:54:43 65.77 66.39 68.11 64.4 65.3 63.7 73.55 73.81 74.15 74.6 75.8 74.5
25/09/2022 09:54:44 65.91 66.3 68.11 64.5 65.3 63.7 73.09 73.52 74.15 74.6 75.8 74.5
25/09/2022 09:54:45 65.37 65.97 68.11 64.5 65.3 63.7 73.53 73.82 74.15 74.6 75.8 74.5
25/09/2022 09:54:46 65.69 65.77 68.11 64.5 65.3 63.7 72.71 73.49 74.15 74.6 75.8 74.5
25/09/2022 09:54:47 66.17 66.11 68.11 64.5 65.3 63.7 74.33 73.96 74.15 74.6 75.8 74.5
25/09/2022 09:54:48 65.43 66.03 67.65 64.5 65.3 63.7 72.32 73.75 74.15 74.6 75.8 74.5
25/09/2022 09:54:49 65.04 65.78 67.65 64.5 65.3 63.7 72.4 72.85 74.15 74.6 75.8 74.5
25/09/2022 09:54:50 65.93 65.84 67.65 64.5 65.3 63.7 73.58 73.42 74.15 74.6 75.8 74.5
25/09/2022 09:54:51 65.81 65.94 67.65 64.5 65.3 63.7 75.58 75.23 75.23 74.6 75.8 74.5
25/09/2022 09:54:52 63.54 65.87 67.65 64.5 65.3 63.7 74.49 75.23 75.23 74.6 75.8 74.5
25/09/2022 09:54:53 61.86 64.47 67.65 64.5 65.3 63.7 72.98 74.29 75.23 74.6 75.8 74.5
25/09/2022 09:54:54 63.95 64.28 67.65 64.5 65.3 63.7 73.53 73.88 75.23 74.6 75.8 74.5
25/09/2022 09:54:55 73.08 72.36 72.36 64.6 65.3 63.7 76.85 76.49 76.49 74.6 75.8 74.5
25/09/2022 09:54:56 66.05 72.42 72.42 64.6 65.3 63.7 73.56 76.54 76.54 74.6 75.8 74.5
25/09/2022 09:54:57 61.53 69.26 72.42 64.6 65.3 63.7 72.97 74.71 76.54 74.6 75.8 74.5
25/09/2022 09:54:58 62.21 66.11 72.42 64.6 65.3 63.7 73.68 73.94 76.54 74.6 75.8 74.5
25/09/2022 09:54:59 66.61 66.56 72.42 64.6 65.3 63.7 75.09 74.84 76.54 74.6 75.8 74.5
25/09/2022 09:55:00 63.22 65.58 72.42 64.5 65.3 63.7 75.81 75.64 76.54 74.6 75.8 74.5
25/09/2022 09:55:01 62.67 64.29 72.42 64.5 65.3 63.7 74.29 75.28 76.54 74.6 75.8 74.5
25/09/2022 09:55:02 61.99 63.17 72.42 64.5 65.3 63.7 75.59 75.39 76.54 74.6 75.8 74.5
25/09/2022 09:55:03 62.34 62.5 72.42 64.5 65.3 63.7 76.7 76.46 76.54 74.6 75.8 74.5
25/09/2022 09:55:04 62.94 62.96 72.42 64.5 65.3 63.7 77.13 76.97 76.97 74.7 75.8 74.5
25/09/2022 09:55:05 63.05 63.08 72.42 64.5 65.3 63.7 76.58 77.24 77.24 74.7 75.8 74.5
25/09/2022 09:55:06 63.13 63.25 72.42 64.5 65.3 63.7 74.92 76.66 77.24 74.7 75.8 74.5
25/09/2022 09:55:07 68.18 67 72.42 64.5 65.3 63.7 76.72 76.62 77.24 74.7 75.8 74.5
25/09/2022 09:55:08 68.11 68.22 72.42 64.5 65.3 63.7 75.32 76.2 77.24 74.7 75.8 74.5
25/09/2022 09:55:09 66.01 68.26 72.42 64.6 65.3 63.7 75 75.85 77.24 74.7 75.8 74.5
25/09/2022 09:55:10 65.37 67.06 72.42 64.6 65.3 63.7 74.51 75.3 77.24 74.7 75.8 74.5
25/09/2022 09:55:11 62.41 65.82 72.42 64.6 65.3 63.7 73.2 74.86 77.24 74.7 75.8 74.5
25/09/2022 09:55:12 63.08 63.97 72.42 64.6 65.3 63.7 73.94 74.1 77.24 74.7 75.8 74.5
25/09/2022 09:55:13 63.36 63.62 72.42 64.6 65.3 63.7 74.25 74.29 77.24 74.7 75.8 74.5
25/09/2022 09:55:14 63.51 63.64 72.42 64.6 65.3 63.7 74.3 74.44 77.24 74.7 75.8 74.5
25/09/2022 09:55:15 61.85 63.39 72.42 64.6 65.3 63.7 72.75 74.2 77.24 74.7 75.8 74.5
25/09/2022 09:55:16 62.49 62.67 72.42 64.6 65.3 63.7 73.97 73.93 77.24 74.7 75.8 74.5
25/09/2022 09:55:17 62.12 62.46 72.42 64.6 65.3 63.7 73.01 73.85 77.24 74.7 75.8 74.5
25/09/2022 09:55:18 62.32 62.55 72.42 64.6 65.3 63.7 73.03 73.32 77.24 74.7 75.8 74.5
25/09/2022 09:55:19 61 62.23 72.42 64.6 65.3 63.7 71.29 73.05 77.24 74.7 75.8 74.5
25/09/2022 09:55:20 61.47 61.54 72.42 64.6 65.3 63.7 71.69 72 77.24 74.7 75.8 74.5
25/09/2022 09:55:21 61.55 61.64 72.42 64.6 65.3 63.7 72.31 72.28 77.24 74.7 75.8 74.5
25/09/2022 09:55:22 61.73 61.78 72.42 64.6 65.3 63.7 72.29 72.4 77.24 74.7 75.8 74.5
25/09/2022 09:55:23 71.07 70.53 72.42 64.6 65.3 63.7 76.67 76.14 77.24 74.8 75.8 74.5
25/09/2022 09:55:24 61.77 68.19 72.42 64.6 65.3 63.7 72.47 74.9 77.24 74.8 75.8 74.5
25/09/2022 09:55:25 63.42 65.31 72.42 64.6 65.3 63.7 73.52 73.63 77.24 74.8 75.8 74.5
25/09/2022 09:55:26 64.52 64.68 70.53 64.6 65.3 63.7 74.47 74.32 77.24 74.8 75.8 74.5
25/09/2022 09:55:27 69.41 69.17 70.53 64.7 65.3 63.7 76.09 75.71 77.24 74.8 75.8 74.5
25/09/2022 09:55:28 62.16 66.96 70.53 64.7 65.3 63.7 73.91 75.25 77.24 74.8 75.8 74.5
25/09/2022 09:55:29 68.41 67.64 70.53 64.7 65.3 63.7 75.59 75.43 77.24 74.8 75.8 74.5
25/09/2022 09:55:30 69.93 69.8 70.53 64.7 65.3 63.7 77.65 77.37 77.37 74.8 75.8 74.5
25/09/2022 09:55:31 63.49 69.02 70.53 64.7 65.3 63.7 75.37 76.92 77.37 74.8 75.8 74.5
25/09/2022 09:55:32 63.91 66.51 70.53 64.6 65.3 63.7 75.22 75.97 77.37 74.8 75.8 74.5
25/09/2022 09:55:33 62.62 64.94 70.53 64.5 65.3 63.7 74.88 75.6 77.37 74.8 75.8 74.5
25/09/2022 09:55:34 69.06 68.54 70.53 64.6 65.3 63.7 91.19 90.39 90.39 75.4 76 74.6
25/09/2022 09:55:35 64.31 68.42 70.53 64.5 65.3 63.7 77.43 90.06 90.39 75.4 76 74.6
25/09/2022 09:55:36 65.02 66.21 70.53 64.5 65.3 63.7 77.53 86.16 90.39 75.4 76 74.6
25/09/2022 09:55:37 66.31 66.7 70.53 64.5 65.3 63.7 77.33 82.87 90.39 75.5 76 74.6
25/09/2022 09:55:38 67.56 67.59 70.53 64.6 65.3 63.7 77.54 80.25 90.39 75.5 76 74.6
25/09/2022 09:55:39 69.72 69.47 70.53 64.6 65.3 63.8 77.98 78.77 90.39 75.5 76 74.6
25/09/2022 09:55:40 72.95 72.12 72.12 64.7 65.4 63.8 78.91 79.05 90.39 75.5 76 74.6
25/09/2022 09:55:41 65.61 71.64 72.12 64.7 65.4 63.8 80.01 80.33 90.39 75.5 76 74.6
25/09/2022 09:55:42 64.64 69.27 72.12 64.7 65.4 63.8 75.42 80.24 90.39 75.5 76 74.6
25/09/2022 09:55:43 62.56 66.83 72.12 64.7 65.4 63.8 74.52 77.85 90.39 75.6 76 74.6
25/09/2022 09:55:44 73.8 72.89 72.89 64.8 65.4 63.8 83.75 82.7 90.39 75.6 76 74.6
25/09/2022 09:55:45 66.53 72.29 72.89 64.8 65.4 63.8 79.05 81.93 90.39 75.7 76.1 74.6
25/09/2022 09:55:46 64.26 69.87 72.89 64.8 65.4 63.8 78.6 80.53 90.39 75.7 76.1 74.6
25/09/2022 09:55:47 68.43 68.72 72.89 64.8 65.4 63.8 77.39 79.33 90.39 75.7 76.1 74.6
25/09/2022 09:55:48 69.62 70.12 72.89 64.8 65.4 63.8 77.06 78.19 90.39 75.7 76.1 74.6
25/09/2022 09:55:49 67.1 68.7 72.89 64.9 65.4 63.8 75.35 77.35 90.39 75.7 76.1 74.6
25/09/2022 09:55:50 62.38 67.7 72.89 64.9 65.4 63.8 75.09 76.17 90.39 75.7 76.1 74.6
25/09/2022 09:55:51 62.98 65.23 72.89 64.9 65.4 63.8 75.2 75.85 90.39 75.7 76.1 74.6
25/09/2022 09:55:52 64.3 64.37 72.89 64.9 65.4 63.8 75.72 75.73 90.39 75.8 76.1 74.6
25/09/2022 09:55:53 62.2 64.33 72.89 64.8 65.4 63.8 74.8 75.75 90.39 75.8 76.1 74.6
25/09/2022 09:55:54 61.75 63.1 72.89 64.8 65.4 63.8 74.7 75.17 90.39 75.8 76.1 74.6
25/09/2022 09:55:55 62.38 62.42 72.89 64.8 65.3 63.8 74.91 75.15 90.39 75.8 76.1 74.6
25/09/2022 09:55:56 62.77 62.65 72.89 64.7 65.3 63.8 76.43 76.12 90.39 75.8 76.1 74.6
25/09/2022 09:55:57 62.25 62.81 72.89 64.7 65.3 63.8 75.53 76.41 90.39 75.8 76.1 74.6
25/09/2022 09:55:58 62.72 62.7 72.89 64.7 65.3 63.8 74.15 75.6 90.39 75.8 76.1 74.6
25/09/2022 09:55:59 61.84 62.67 72.89 64.7 65.3 63.8 74.44 74.88 90.39 75.8 76.1 74.6
25/09/2022 09:56:00 62.62 62.54 72.89 64.7 65.3 63.8 75.93 75.7 90.39 75.8 76.1 74.6
25/09/2022 09:56:01 66.23 65.75 72.89 64.7 65.3 63.8 76.72 76.42 90.39 75.8 76.1 74.6
25/09/2022 09:56:02 66.21 67.15 72.89 64.7 65.3 63.8 76.06 76.35 90.39 75.8 76.1 74.6
25/09/2022 09:56:03 62.38 65.46 72.89 64.7 65.3 63.8 76.78 76.73 90.39 75.8 76.1 74.6
25/09/2022 09:56:04 63.79 63.97 72.89 64.7 65.3 63.8 76.37 76.62 90.06 75.8 76.1 74.6
25/09/2022 09:56:05 63.23 63.79 72.89 64.7 65.3 63.8 78.1 77.58 86.16 75.8 76.1 74.6
25/09/2022 09:56:06 63.16 63.48 72.89 64.7 65.3 63.8 78.74 78.66 82.87 75.8 76.1 74.6
25/09/2022 09:56:07 62.49 63.32 72.89 64.7 65.3 63.8 75.63 78.25 82.7 75.8 76.1 74.6
25/09/2022 09:56:08 62.98 62.97 72.89 64.7 65.3 63.8 76.13 76.82 82.7 75.8 76.1 74.6
25/09/2022 09:56:09 63.25 63.22 72.89 64.7 65.3 63.8 75.82 76.46 82.7 75.8 76.1 74.6
25/09/2022 09:56:10 62.97 63.27 72.89 64.7 65.3 63.8 75.05 76.1 82.7 75.8 76.1 74.6
25/09/2022 09:56:11 63.62 63.41 72.89 64.6 65.3 63.8 76.01 76.19 82.7 75.9 76.1 74.6
25/09/2022 09:56:12 63.41 63.73 72.89 64.6 65.3 63.8 73.93 75.57 82.7 75.9 76.1 74.6
25/09/2022 09:56:13 63 63.31 72.89 64.6 65.3 63.8 74.6 74.79 82.7 75.9 76.1 74.6
25/09/2022 09:56:14 61.82 63.11 72.29 64.6 65.3 63.8 74.28 74.59 81.93 75.9 76.1 74.6
25/09/2022 09:56:15 62.71 62.59 70.12 64.6 65.3 63.8 76.59 75.93 80.53 75.9 76.1 74.6
25/09/2022 09:56:16 62.02 62.7 70.12 64.6 65.3 63.8 74.33 75.91 79.33 75.9 76.1 74.6
25/09/2022 09:56:17 60.93 62.23 70.12 64.6 65.3 63.8 72.3 74.83 78.66 75.9 76.1 74.6
25/09/2022 09:56:18 61.7 61.7 68.7 64.6 65.3 63.8 73.31 73.57 78.66 75.9 76.1 74.6
25/09/2022 09:56:19 62.95 62.66 67.7 64.6 65.3 63.8 74.04 73.92 78.66 75.9 76.1 74.6
25/09/2022 09:56:20 63.04 63.05 67.15 64.6 65.3 63.8 77.95 77.01 78.66 75.9 76.1 74.6
25/09/2022 09:56:21 62.54 62.79 67.15 64.6 65.3 63.8 77.2 77.23 78.66 75.9 76.1 74.6
25/09/2022 09:56:22 62.95 62.89 67.15 64.6 65.3 63.8 77.59 77.5 78.66 75.9 76.1 74.6
25/09/2022 09:56:23 63.02 63.1 67.15 64.6 65.3 63.8 76.33 77.54 78.66 75.9 76.1 74.6
25/09/2022 09:56:24 64.76 64.24 67.15 64.6 65.3 63.8 74.38 76.67 78.66 75.9 76.1 74.6
25/09/2022 09:56:25 62.48 64.18 67.15 64.5 65.3 63.8 74.16 75.41 78.66 75.9 76.1 74.5
25/09/2022 09:56:26 61.67 63.22 67.15 64.5 65.3 63.8 73.51 74.66 78.66 75.9 76.1 74.5
25/09/2022 09:56:27 62.25 62.53 67.15 64.5 65.3 63.8 73.31 74.01 78.66 75.9 76.1 74.5
25/09/2022 09:56:28 61.53 62.19 67.15 64.5 65.3 63.8 73.68 73.74 78.66 75.9 76.1 74.5
25/09/2022 09:56:29 61.87 62 67.15 64.5 65.3 63.8 74.06 74.07 78.66 75.9 76.1 74.5
25/09/2022 09:56:30 62.17 62.23 67.15 64.4 65.3 63.8 75.87 75.6 78.66 75.9 76.1 74.5
25/09/2022 09:56:31 62.44 62.52 67.15 64.4 65.3 63.8 75.12 75.8 78.66 75.9 76.1 74.5
25/09/2022 09:56:32 62.97 62.74 65.46 64.4 65.3 63.8 77.42 76.98 78.66 75.9 76.1 74.5
25/09/2022 09:56:33 62.19 62.75 64.24 64.4 65.3 63.8 76.73 77.06 78.66 75.9 76.1 74.5
25/09/2022 09:56:34 63.15 63.07 64.24 64.4 65.3 63.8 75.88 76.92 78.66 75.8 76.1 74.5
25/09/2022 09:56:35 62.8 63.01 64.24 64.3 65.3 63.8 77.29 77.07 78.66 75.7 76.1 74.5
25/09/2022 09:56:36 63.8 63.54 64.24 64.3 65.3 63.8 78.65 78.27 78.27 75.5 76.1 74.5
25/09/2022 09:56:37 64.28 64.04 64.24 64.3 65.3 63.8 79.85 79.37 79.37 75.4 76.1 74.5
25/09/2022 09:56:38 65.48 65.19 65.19 64.2 65.3 63.8 80.83 80.72 80.72 75.3 76.1 74.5
25/09/2022 09:56:39 65 65.05 65.19 64.2 65.3 63.8 82.62 82.05 82.05 75.2 76.1 74.5
25/09/2022 09:56:40 66.51 66.09 66.09 64.2 65.3 63.8 84.85 84.13 84.13 75.3 76.2 74.5
25/09/2022 09:56:41 64.92 65.91 66.09 64.2 65.3 63.8 83.97 84.26 84.26 75.4 76.2 74.5
25/09/2022 09:56:42 66.55 66.17 66.17 64.2 65.3 63.8 85.28 85.35 85.35 75.6 76.2 74.5
25/09/2022 09:56:43 64.75 66.19 66.19 64.2 65.3 63.8 82.4 84.71 85.35 75.6 76.3 74.6
25/09/2022 09:56:44 64.08 65.36 66.19 64.2 65.3 63.8 83.79 84.27 85.35 75.7 76.3 74.6
25/09/2022 09:56:45 65.8 65.97 66.19 64.2 65.3 63.8 77.68 83.6 85.35 75.7 76.3 74.6
25/09/2022 09:56:46 63.3 65.94 66.19 64.2 65.3 63.8 78.99 81.26 85.35 75.7 76.3 74.6
25/09/2022 09:56:47 70.74 70.25 70.25 64.2 65.3 63.8 76.71 79.54 85.35 75.7 76.3 74.6
25/09/2022 09:56:48 70.53 70.85 70.85 64.3 65.3 63.8 76.45 78.25 85.35 75.7 76.3 74.6
25/09/2022 09:56:49 69.5 70.63 70.85 64.3 65.3 63.8 77.38 77.4 85.35 75.8 76.3 74.6
25/09/2022 09:56:50 65.76 69.92 70.85 64.3 65.3 63.8 75.55 77.35 85.35 75.8 76.3 74.6
25/09/2022 09:56:51 70.92 70.96 70.96 64.3 65.3 63.8 77.55 77.52 85.35 75.8 76.3 74.6
25/09/2022 09:56:52 73.25 73.02 73.02 64.5 65.3 63.8 78.6 78.57 85.35 75.8 76.3 74.6
25/09/2022 09:56:53 70.2 72.32 73.02 64.5 65.3 63.8 76.68 78.09 85.35 75.8 76.3 74.6
25/09/2022 09:56:54 66.34 71.17 73.02 64.5 65.3 63.8 74.78 77.22 85.35 75.8 76.3 74.6
25/09/2022 09:56:55 62.11 68.55 73.02 64.5 65.3 63.8 74.19 75.77 85.35 75.8 76.3 74.6
25/09/2022 09:56:56 66.16 66.45 73.02 64.5 65.3 63.8 74.07 74.95 85.35 75.7 76.3 74.6
25/09/2022 09:56:57 64.69 66.49 73.02 64.5 65.3 63.8 74.16 74.96 85.35 75.7 76.3 74.6
25/09/2022 09:56:58 62.44 65.31 73.02 64.5 65.3 63.8 76.08 75.87 85.35 75.7 76.3 74.6
25/09/2022 09:56:59 62.21 63.81 73.02 64.5 65.3 63.8 77.25 76.9 85.35 75.8 76.3 74.6
25/09/2022 09:57:00 62.11 62.87 73.02 64.5 65.3 63.8 78.33 77.93 85.35 75.8 76.3 74.6
25/09/2022 09:57:01 62.07 62.37 73.02 64.5 65.3 63.8 77.05 77.89 85.35 75.8 76.3 74.6
25/09/2022 09:57:02 62.31 62.39 73.02 64.5 65.3 63.8 76.76 77.27 85.35 75.8 76.3 74.6
25/09/2022 09:57:03 62.29 62.34 73.02 64.5 65.3 63.8 77.28 77.47 85.35 75.8 76.3 74.6
25/09/2022 09:57:04 62.08 62.43 73.02 64.5 65.3 63.8 75.43 77.5 85.35 75.8 76.3 74.6
25/09/2022 09:57:05 61.58 62.18 73.02 64.5 65.3 63.8 73.91 76.22 85.35 75.8 76.3 74.6
25/09/2022 09:57:06 61.93 62.01 73.02 64.5 65.3 63.8 73.76 74.82 85.35 75.8 76.3 74.6
25/09/2022 09:57:07 62.05 62.13 73.02 64.5 65.3 63.8 73.35 74.18 85.35 75.8 76.3 74.6
25/09/2022 09:57:08 61.9 62.43 73.02 64.5 65.3 63.8 73.41 73.8 85.35 75.8 76.3 74.6
25/09/2022 09:57:09 62.31 62.3 73.02 64.5 65.3 63.8 74.3 74.21 85.35 75.8 76.3 74.6
25/09/2022 09:57:10 65.45 64.67 73.02 64.5 65.3 63.8 75.71 75.2 85.35 75.8 76.3 74.6
25/09/2022 09:57:11 64.79 64.88 73.02 64.5 65.3 63.9 75.91 75.66 85.35 75.8 76.3 74.6
25/09/2022 09:57:12 63.29 64.96 73.02 64.5 65.3 63.9 75.55 76.03 84.71 75.8 76.3 74.6
25/09/2022 09:57:13 63.56 63.92 73.02 64.5 65.3 63.9 77.4 77.08 84.27 75.8 76.3 74.6
25/09/2022 09:57:14 66.52 66.24 73.02 64.5 65.3 63.9 78.72 78.49 83.6 75.8 76.3 74.6
25/09/2022 09:57:15 66.29 66.63 73.02 64.5 65.3 63.9 79.34 79.27 81.26 75.9 76.3 74.6
25/09/2022 09:57:16 63.31 66.17 73.02 64.5 65.3 63.9 77.93 79.58 79.58 75.9 76.3 74.6
25/09/2022 09:57:17 65.25 65.03 73.02 64.5 65.3 63.9 76.97 78.3 79.58 75.9 76.3 74.6
25/09/2022 09:57:18 67.56 66.66 73.02 64.6 65.3 63.9 76.21 77.33 79.58 75.9 76.3 74.6
25/09/2022 09:57:19 68.02 67.95 73.02 64.6 65.3 63.9 76.15 76.79 79.58 75.9 76.3 74.6
25/09/2022 09:57:20 67.78 68.32 73.02 64.6 65.3 63.9 76.98 76.89 79.58 75.9 76.3 74.6
25/09/2022 09:57:21 65.71 68.54 73.02 64.6 65.3 63.9 77.63 77.56 79.58 75.9 76.3 74.6
25/09/2022 09:57:22 67.75 67.57 72.32 64.6 65.3 63.9 77.33 77.41 79.58 75.9 76.3 74.6
25/09/2022 09:57:23 65.21 67.58 71.17 64.6 65.3 63.9 76.04 77.36 79.58 76 76.4 74.6
25/09/2022 09:57:24 69.86 69.54 69.54 64.7 65.3 63.9 77.69 77.39 79.58 76 76.4 74.6
25/09/2022 09:57:25 68.91 68.92 69.54 64.7 65.3 63.9 78.26 78.05 79.58 76 76.4 74.6
25/09/2022 09:57:26 67.63 69.18 69.54 64.7 65.3 63.9 76.96 78 79.58 76 76.4 74.6
25/09/2022 09:57:27 66.73 67.82 69.54 64.7 65.3 63.9 75.46 77.34 79.58 76 76.4 74.6
25/09/2022 09:57:28 63.13 67.23 69.54 64.7 65.3 63.9 75.76 76.2 79.58 76 76.4 74.6
25/09/2022 09:57:29 67.19 67.17 69.54 64.8 65.3 63.9 77.34 77.04 79.58 76 76.4 74.6
25/09/2022 09:57:30 65.22 66.94 69.54 64.8 65.3 63.9 77.53 77.43 79.58 76 76.4 74.6
25/09/2022 09:57:31 68.87 68.17 69.54 64.8 65.3 63.9 79.44 79.13 79.58 76.1 76.4 74.6
25/09/2022 09:57:32 66.32 67.52 69.54 64.8 65.3 63.9 80.03 79.89 79.89 76.1 76.4 74.6
25/09/2022 09:57:33 63.53 66.8 69.54 64.8 65.3 63.9 78.91 79.79 79.89 76.1 76.4 74.6
25/09/2022 09:57:34 66.37 65.97 69.54 64.8 65.3 63.9 78.11 79.24 79.89 76.1 76.3 74.6
25/09/2022 09:57:35 67.61 67.35 69.54 64.8 65.3 63.9 80.03 79.56 79.89 76.1 76.3 74.6
25/09/2022 09:57:36 66.37 67.39 69.54 64.8 65.3 63.9 80.77 80.6 80.6 76.2 76.3 74.6
25/09/2022 09:57:37 67.35 67.74 69.54 64.8 65.3 63.9 79.91 80.24 80.6 76.2 76.3 74.6
25/09/2022 09:57:38 64.57 67.1 69.54 64.8 65.3 63.9 77.82 80.12 80.6 76.2 76.3 74.7
25/09/2022 09:57:39 69.84 69.71 69.71 64.9 65.3 63.9 77.89 78.76 80.6 76.2 76.3 74.7
25/09/2022 09:57:40 66.82 67.71 69.71 64.9 65.3 63.9 79.5 79.24 80.6 76.3 76.3 74.7
25/09/2022 09:57:41 64.96 67.42 69.71 64.9 65.3 63.9 79.83 79.71 80.6 76.3 76.3 74.7
25/09/2022 09:57:42 71.52 71.12 71.12 64.9 65.3 63.9 79.92 79.9 80.6 76.3 76.3 74.7
25/09/2022 09:57:43 73.11 73.02 73.02 65 65.3 63.9 80.49 80.34 80.6 76.3 76.4 74.7
25/09/2022 09:57:44 66.05 71.96 73.02 65 65.3 63.9 82.46 82.26 82.26 76.4 76.4 74.7
25/09/2022 09:57:45 68.04 69.34 73.02 65 65.3 63.9 84.8 84.33 84.33 76.4 76.4 74.7
25/09/2022 09:57:46 69 69.29 73.02 65.1 65.3 63.9 85.5 85.23 85.23 76.5 76.4 74.7
25/09/2022 09:57:47 70.82 70.47 73.02 65.1 65.3 63.9 86.63 86.38 86.38 76.7 76.5 74.7
25/09/2022 09:57:48 73.19 72.44 73.02 65.2 65.3 63.9 87.76 87.35 87.35 76.9 76.5 74.7
25/09/2022 09:57:49 71.3 72.14 73.02 65.2 65.3 64 87.6 87.86 87.86 77 76.6 74.8
25/09/2022 09:57:50 69.11 71.75 73.02 65.3 65.3 64 86.6 87.49 87.86 77.1 76.6 74.8
25/09/2022 09:57:51 70.61 70.86 73.02 65.3 65.3 64 87.65 87.61 87.86 77.3 76.7 74.8
25/09/2022 09:57:52 71.25 71.48 73.02 65.3 65.3 64 85.65 87.48 87.86 77.4 76.7 74.8
25/09/2022 09:57:53 69.8 71.44 73.02 65.4 65.4 64 83.9 86.35 87.86 77.5 76.7 74.8
25/09/2022 09:57:54 68.71 69.87 73.02 65.4 65.4 64 77.57 84.72 87.86 77.5 76.7 74.8
25/09/2022 09:57:55 67.14 69.77 73.02 65.4 65.4 64 79.87 81.68 87.86 77.5 76.7 74.8
25/09/2022 09:57:56 66.52 68.07 73.02 65.4 65.4 64 77.1 80.57 87.86 77.5 76.6 74.8
25/09/2022 09:57:57 65.62 67.51 73.02 65.4 65.4 64 76.27 78.8 87.86 77.5 76.6 74.8
25/09/2022 09:57:58 69.78 68.86 73.02 65.5 65.4 64 77.4 77.6 87.86 77.5 76.5 74.8
25/09/2022 09:57:59 67.82 69.35 73.02 65.5 65.4 64 76.11 77.39 87.86 77.5 76.5 74.8
25/09/2022 09:58:00 67.44 68.19 73.02 65.5 65.3 64 77.14 77.06 87.86 77.5 76.4 74.8
25/09/2022 09:58:01 68.09 68.54 73.02 65.5 65.3 64 76.05 77 87.86 77.5 76.3 74.8
25/09/2022 09:58:02 66.41 68.38 73.02 65.5 65.3 64 77.11 77.07 87.86 77.5 76.3 74.8
25/09/2022 09:58:03 67.07 67.95 73.02 65.5 65.3 64 76.76 77.11 87.86 77.5 76.3 74.8
25/09/2022 09:58:04 66.61 67.02 73.02 65.6 65.3 64 77.07 77.27 87.86 77.5 76.2 74.8
25/09/2022 09:58:05 68.93 68.24 73.02 65.6 65.3 64 77.59 77.47 87.86 77.6 76.2 74.8
25/09/2022 09:58:06 65.97 68.23 73.02 65.6 65.3 64 76.27 77.38 87.86 77.6 76.2 74.8
25/09/2022 09:58:07 63.38 66.77 73.02 65.6 65.3 64 75.9 76.64 87.86 77.6 76.2 74.8
25/09/2022 09:58:08 63.73 65.21 73.02 65.6 65.3 64 77.25 77.1 87.86 77.6 76.2 74.8
25/09/2022 09:58:09 63.25 64.1 73.02 65.6 65.3 64 82.62 81.67 87.86 77.6 76.2 74.9
25/09/2022 09:58:10 62.84 63.49 73.02 65.6 65.3 64 76.62 80.59 87.86 77.6 76.2 74.9
25/09/2022 09:58:11 63.75 63.86 73.02 65.6 65.3 64 75.76 78.58 87.86 77.6 76.2 74.9
25/09/2022 09:58:12 64.61 64.57 73.02 65.6 65.3 64 75.94 77.27 87.86 77.6 76.2 74.9
25/09/2022 09:58:13 64.04 64.7 72.44 65.6 65.3 64 75.35 76.45 87.86 77.6 76.2 74.9
25/09/2022 09:58:14 73.02 71.77 72.44 65.7 65.4 64 79.6 78.4 87.86 77.6 76.2 74.9
25/09/2022 09:58:15 71.2 72.55 72.55 65.7 65.4 64 77.66 78.69 87.86 77.7 76.2 74.9
25/09/2022 09:58:16 70.77 71.87 72.55 65.8 65.4 64 76.57 77.81 87.86 77.7 76.2 74.9
25/09/2022 09:58:17 63.31 70.62 72.55 65.8 65.4 64 74.67 76.96 87.86 77.7 76.2 74.9
25/09/2022 09:58:18 63.27 67.49 72.55 65.8 65.4 64 74.16 75.87 87.86 77.7 76.2 74.9
25/09/2022 09:58:19 62.45 65.24 72.55 65.8 65.4 64 74.11 74.59 87.61 77.7 76.2 74.9
25/09/2022 09:58:20 70.05 69.3 72.55 65.8 65.4 64 76.44 75.98 87.61 77.7 76.2 74.9
25/09/2022 09:58:21 70.54 70.58 72.55 65.9 65.4 64 76.65 76.55 87.48 77.7 76.2 74.9
25/09/2022 09:58:22 72.05 71.61 72.55 65.9 65.4 64 77.18 77.12 86.35 77.7 76.2 74.9
25/09/2022 09:58:23 68 71.92 72.55 65.9 65.4 64 76.25 77.21 84.72 77.7 76.2 74.9
25/09/2022 09:58:24 64.62 69.15 72.55 65.9 65.4 64 74.02 76.43 81.68 77.7 76.2 74.9
25/09/2022 09:58:25 73.55 72.32 72.55 66 65.4 64.1 78.58 77.82 81.67 77.7 76.2 74.9
25/09/2022 09:58:26 76.81 76.38 76.38 66.2 65.5 64.1 80.23 79.94 81.67 77.7 76.2 74.9
25/09/2022 09:58:27 70.02 74.88 76.38 66.2 65.5 64.1 76.54 79.03 81.67 77.7 76.2 74.9
25/09/2022 09:58:28 71.55 72.24 76.38 66.2 65.5 64.1 77.49 77.74 81.67 77.7 76.2 74.9
25/09/2022 09:58:29 73.83 73.93 76.38 66.3 65.5 64.1 78.43 78.54 81.67 77.8 76.2 74.9
25/09/2022 09:58:30 71.72 73.18 76.38 66.4 65.5 64.1 77.26 78.04 81.67 77.8 76.2 74.9
25/09/2022 09:58:31 67.52 72.75 76.38 66.4 65.5 64.1 77.39 78.17 81.67 77.8 76.2 74.9
25/09/2022 09:58:32 72.59 72.15 76.38 66.4 65.5 64.1 78.11 77.98 81.67 77.8 76.2 74.9
25/09/2022 09:58:33 64.32 71.55 76.38 66.4 65.5 64.1 75.45 77.88 81.67 77.8 76.2 74.9
25/09/2022 09:58:34 73.43 72.33 76.38 66.5 65.6 64.1 77.74 77.32 81.67 77.8 76.2 74.9
25/09/2022 09:58:35 71.71 73.81 76.38 66.6 65.6 64.1 76.96 78.35 81.67 77.8 76.2 74.9
25/09/2022 09:58:36 62.71 71.29 76.38 66.6 65.6 64.1 75.27 76.74 81.67 77.8 76.2 74.9
25/09/2022 09:58:37 65.77 68 76.38 66.6 65.6 64.1 74.7 75.79 81.67 77.8 76.2 74.9
25/09/2022 09:58:38 75.39 74.17 76.38 66.7 65.6 64.1 79.18 78.4 81.67 77.8 76.2 74.9
25/09/2022 09:58:39 73.22 74.83 76.38 66.7 65.6 64.2 78.5 79.12 80.59 77.8 76.2 74.9
25/09/2022 09:58:40 61.59 72.67 76.38 66.7 65.6 64.2 75.33 77.85 79.94 77.9 76.2 74.9
25/09/2022 09:58:41 61.91 68.95 76.38 66.7 65.6 64.2 74.16 76.51 79.94 77.9 76.2 74.9
25/09/2022 09:58:42 72.92 72.17 76.38 66.8 65.6 64.2 77.26 76.86 79.94 77.9 76.2 74.9
25/09/2022 09:58:43 67.1 71.49 76.38 66.8 65.6 64.2 76.06 76.74 79.94 77.9 76.2 74.9
25/09/2022 09:58:44 61.63 69.17 76.38 66.8 65.6 64.2 75.27 76.27 79.94 77.9 76.2 74.9
25/09/2022 09:58:45 69.65 69.61 76.38 66.8 65.6 64.2 76.49 76.53 79.94 77.9 76.2 74.9
25/09/2022 09:58:46 72.21 71.69 76.38 66.9 65.6 64.2 77.67 77.37 79.94 77.9 76.2 74.9
25/09/2022 09:58:47 74.77 74.17 76.38 67 65.7 64.2 78.39 78.2 79.94 77.9 76.2 74.9
25/09/2022 09:58:48 70.7 73.72 76.38 67 65.7 64.2 76.06 77.94 79.94 77.9 76.3 74.9
25/09/2022 09:58:49 72.77 73.61 76.38 67 65.7 64.2 78.15 78.24 79.94 77.9 76.3 74.9
25/09/2022 09:58:50 75.95 75.74 76.38 67.1 65.7 64.2 79.37 79.36 79.94 77.9 76.3 74.9
25/09/2022 09:58:51 70.04 75.21 76.38 67.2 65.8 64.2 76.02 79.17 79.94 77.9 76.3 74.9
25/09/2022 09:58:52 74.74 74.49 76.38 67.2 65.8 64.2 79.33 78.99 79.94 78 76.3 74.9
25/09/2022 09:58:53 72.97 73.71 76.38 67.3 65.8 64.2 78.62 78.7 79.94 78 76.3 74.9
25/09/2022 09:58:54 76.4 76.4 76.4 67.4 65.9 64.3 79.57 79.79 79.94 78 76.3 74.9
25/09/2022 09:58:55 73.9 76.45 76.45 67.5 65.9 64.3 78.03 79.86 79.94 78 76.3 74.9
25/09/2022 09:58:56 72.6 74.71 76.45 67.5 65.9 64.3 77.45 78.54 79.86 78 76.3 74.9
25/09/2022 09:58:57 71.85 74.23 76.45 67.6 65.9 64.3 77.13 78.29 79.86 78 76.3 74.9
25/09/2022 09:58:58 67.89 72.47 76.45 67.6 65.9 64.3 76.23 77.48 79.86 78 76.3 74.9
25/09/2022 09:58:59 73.16 72.78 76.45 67.6 66 64.3 78.61 78.32 79.86 78 76.3 74.9
25/09/2022 09:59:00 76.17 75.76 76.45 67.7 66 64.3 80.76 79.93 79.93 78.1 76.3 74.9
25/09/2022 09:59:01 70.49 74.76 76.45 67.7 66 64.3 78.18 79.99 79.99 78.1 76.3 74.9
25/09/2022 09:59:02 67.42 72.65 76.45 67.7 66 64.3 78.13 78.97 79.99 78.1 76.3 74.9
25/09/2022 09:59:03 69.24 70.73 76.45 67.8 66 64.3 78.13 78.44 79.99 78.1 76.3 74.9
25/09/2022 09:59:04 65.14 69.97 76.45 67.8 66 64.3 75.76 78.35 79.99 78.1 76.3 74.9
25/09/2022 09:59:05 63.26 67.24 76.45 67.8 66 64.3 75.16 76.67 79.99 78.1 76.3 74.9
25/09/2022 09:59:06 70.72 69.97 76.45 67.8 66 64.3 76.63 76.56 79.99 78.1 76.3 74.9
25/09/2022 09:59:07 69.23 70.24 76.45 67.8 66 64.3 77.29 77.17 79.99 78.1 76.3 75
25/09/2022 09:59:08 65.8 69.37 76.45 67.8 66 64.3 76.42 76.99 79.99 78.1 76.3 75
25/09/2022 09:59:09 62.19 67.38 76.45 67.8 66 64.3 76.01 76.89 79.99 78.1 76.3 75
25/09/2022 09:59:10 68.03 67.11 76.45 67.8 66 64.3 77.09 76.96 79.99 78.1 76.3 75
25/09/2022 09:59:11 64.24 67.42 76.45 67.8 66 64.3 76.28 76.97 79.99 78.1 76.3 75
25/09/2022 09:59:12 69.63 68.58 76.45 67.8 66 64.3 77.98 77.7 79.99 78.2 76.3 75
25/09/2022 09:59:13 66 68.56 76.45 67.8 66 64.4 76.14 77.54 79.99 78.2 76.3 75
25/09/2022 09:59:14 65.72 67.19 76.45 67.9 66 64.4 75.18 76.67 79.99 78.2 76.3 75
25/09/2022 09:59:15 65.55 66.38 76.45 67.9 66 64.4 75.84 76 79.99 78.2 76.3 75
25/09/2022 09:59:16 63.5 65.55 76.45 67.9 66 64.4 74.48 75.67 79.99 78.2 76.3 75
25/09/2022 09:59:17 71.29 70.54 76.45 67.9 66.1 64.4 77.04 76.63 79.99 78.2 76.3 75
25/09/2022 09:59:18 72.43 71.75 76.45 67.9 66.1 64.4 78.22 77.68 79.99 78.2 76.3 75
25/09/2022 09:59:19 69.13 71.73 76.45 67.9 66.1 64.4 76.87 77.63 79.99 78.2 76.4 75
25/09/2022 09:59:20 74.04 74.41 76.45 68 66.1 64.4 79.08 79.25 79.99 78.2 76.4 75
25/09/2022 09:59:21 62.58 71.83 76.45 68 66.1 64.4 75.43 77.89 79.99 78.2 76.4 75
25/09/2022 09:59:22 64.58 68.43 76.45 68 66.1 64.4 75.5 76.48 79.99 78.2 76.4 75
25/09/2022 09:59:23 68.45 68.63 76.45 68 66.1 64.4 76.37 76.32 79.99 78.2 76.4 75
25/09/2022 09:59:24 71.37 70.84 76.45 68 66.1 64.4 77.58 77.09 79.99 78.2 76.4 75
25/09/2022 09:59:25 62.3 70.11 75.76 68 66.1 64.4 73.71 77.04 79.99 78.2 76.4 75
25/09/2022 09:59:26 67.94 68.03 75.76 68 66.1 64.4 75.74 75.77 79.99 78.3 76.4 75
25/09/2022 09:59:27 68.69 68.79 75.76 68 66.2 64.4 76.06 76.06 79.99 78.3 76.4 75
25/09/2022 09:59:28 65.98 68.62 75.76 68 66.1 64.4 77.45 77.2 79.99 78.3 76.4 75
25/09/2022 09:59:29 70.82 70.51 75.76 68.1 66.1 64.4 77.8 77.76 79.99 78.3 76.4 75
25/09/2022 09:59:30 65.08 70.33 74.76 68.1 66.1 64.4 75.93 77.72 79.99 78.3 76.4 75
25/09/2022 09:59:31 61.65 67.87 74.41 68.1 66.1 64.4 74.51 76.72 79.25 78.3 76.4 75
25/09/2022 09:59:32 62.52 65.04 74.41 68 66.1 64.4 73.35 75.42 79.25 78.3 76.4 75
25/09/2022 09:59:33 64.77 64.76 74.41 68 66.1 64.4 75.36 75.17 79.25 78.3 76.4 75
25/09/2022 09:59:34 70.03 68.76 74.41 68.1 66.1 64.4 75.73 75.66 79.25 78.3 76.4 75
25/09/2022 09:59:35 73.57 72.9 74.41 68.1 66.2 64.4 78.28 77.75 79.25 78.3 76.4 75
25/09/2022 09:59:36 69.42 73.63 74.41 68.1 66.2 64.4 75.37 78.11 79.25 78.3 76.4 75
25/09/2022 09:59:37 65.52 70.45 74.41 68.1 66.2 64.4 74.52 76.09 79.25 78.3 76.4 75
25/09/2022 09:59:38 68.96 69.02 74.41 68.1 66.2 64.4 75.68 75.64 79.25 78.3 76.4 75
25/09/2022 09:59:39 71.92 71.85 74.41 68.1 66.2 64.4 77.18 77.06 79.25 78.3 76.4 75
25/09/2022 09:59:40 69.61 71.38 74.41 68.1 66.2 64.4 75.66 76.64 79.25 78.3 76.4 75
25/09/2022 09:59:41 67.17 69.78 74.41 68.1 66.2 64.4 74.18 75.86 79.25 78.3 76.4 75
25/09/2022 09:59:42 67.65 68.68 74.41 68.2 66.2 64.4 74.55 75.1 79.25 78.3 76.4 75
25/09/2022 09:59:43 72.02 71.73 74.41 68.2 66.2 64.4 76.85 76.47 79.25 78.3 76.4 75
25/09/2022 09:59:44 68.64 69.95 74.41 68.2 66.2 64.4 75.21 75.7 79.25 78.3 76.4 75
25/09/2022 09:59:45 66.21 69.75 74.41 68.2 66.2 64.4 74 75.74 79.25 78.3 76.4 75
25/09/2022 09:59:46 67.8 68.32 74.41 68.2 66.2 64.5 75.02 75 79.25 78.3 76.4 75
25/09/2022 09:59:47 68.91 69.2 74.41 68.2 66.3 64.5 75.93 75.92 79.25 78.3 76.4 75
25/09/2022 09:59:48 70.12 70.29 74.41 68.2 66.3 64.5 76.14 76.37 79.25 78.3 76.4 75
25/09/2022 09:59:49 69.31 70.41 74.41 68.2 66.3 64.5 75.37 76.41 79.25 78.3 76.4 75
25/09/2022 09:59:50 65.95 69.75 73.63 68.2 66.3 64.5 73.8 75.87 78.11 78.3 76.4 75
25/09/2022 09:59:51 70.59 70.22 73.63 68.2 66.3 64.5 75.25 75.54 78.11 78.3 76.3 75
25/09/2022 09:59:52 63.96 69.62 73.63 68.2 66.3 64.5 72.52 74.92 78.11 78.3 76.3 75
25/09/2022 09:59:53 61.58 66.98 73.63 68.2 66.3 64.5 72.73 73.54 78.11 78.3 76.3 75
25/09/2022 09:59:54 60.73 64.44 73.63 68.2 66.2 64.5 71.74 73.14 78.11 78.3 76.3 75
25/09/2022 09:59:55 60.7 62.54 73.63 68.2 66.2 64.5 71.07 72.27 78.11 78.3 76.3 75
25/09/2022 09:59:56 61.35 61.51 73.63 68.2 66.2 64.5 72.32 72.15 78.11 78.3 76.3 75
25/09/2022 09:59:57 61.96 61.78 73.63 68.2 66.2 64.5 72.33 72.53 78.11 78.3 76.3 75
25/09/2022 09:59:58 61.56 61.88 73.63 68.2 66.2 64.5 72.81 72.89 78.11 78.3 76.3 75
25/09/2022 09:59:59 61.31 61.59 73.63 68.2 66.2 64.5 72.77 72.73 78.11 78.3 76.3 75
25/09/2022 10:00:00 61.62 61.64 73.63 68.2 66.2 64.5 75.48 74.92 78.11 78.3 76.3 75
25/09/2022 10:00:01 62.71 62.32 73.63 68.2 66.2 64.5 75.83 75.86 78.11 78.3 76.3 75
25/09/2022 10:00:02 62.31 62.35 73.63 68.2 66.2 64.5 73 75.35 78.11 78.3 76.3 75
25/09/2022 10:00:03 62.36 62.45 73.63 68.2 66.2 64.5 75.1 75.06 78.11 78.3 76.3 75
25/09/2022 10:00:04 61.4 62.32 73.63 68.2 66.2 64.5 73.68 74.67 78.11 78.3 76.3 75
25/09/2022 10:00:05 61.79 61.94 73.63 68.2 66.2 64.5 73.08 74.39 78.11 78.3 76.3 75
25/09/2022 10:00:06 61.48 61.84 71.85 68.2 66.2 64.5 72.98 73.45 77.06 78.3 76.3 75
25/09/2022 10:00:07 60.39 61.53 71.85 68.2 66.2 64.5 72.6 73.28 77.06 78.3 76.3 75
25/09/2022 10:00:08 62.37 62.03 71.85 68.2 66.2 64.5 74.04 73.66 77.06 78.3 76.3 75
25/09/2022 10:00:09 61.37 61.88 71.73 68.2 66.2 64.5 72.07 73.62 76.64 78.3 76.3 75
25/09/2022 10:00:10 66.48 65.77 71.73 68.2 66.2 64.5 73.85 73.78 76.47 78.3 76.3 75
25/09/2022 10:00:11 65.71 65.91 71.73 68.2 66.2 64.5 74.67 74.15 76.47 78.3 76.3 75
25/09/2022 10:00:12 64.15 64.98 71.73 68.2 66.2 64.5 74.77 74.68 76.47 78.3 76.3 75
25/09/2022 10:00:13 63.18 65.13 70.41 68.2 66.2 64.5 74.46 75.02 76.41 78.3 76.3 75
25/09/2022 10:00:14 63.25 63.51 70.41 68.2 66.2 64.5 73.45 74.36 76.41 78.3 76.3 75
25/09/2022 10:00:15 62.66 63.32 70.41 68.2 66.2 64.5 73.41 73.93 76.41 78.3 76.3 75
25/09/2022 10:00:16 64.41 64.58 70.41 68.2 66.2 64.5 73.69 74.09 76.41 78.3 76.3 75
25/09/2022 10:00:17 69.94 68.46 70.41 68.2 66.2 64.5 74.84 74.65 76.41 78.3 76.3 75
25/09/2022 10:00:18 69.45 70.07 70.41 68.2 66.2 64.5 74.5 75.02 76.41 78.3 76.3 75
25/09/2022 10:00:19 65.26 68.53 70.22 68.2 66.2 64.5 72.58 74.17 75.87 78.3 76.2 75
25/09/2022 10:00:20 68.29 68.04 70.22 68.2 66.2 64.5 74.02 73.88 75.86 78.3 76.2 75
25/09/2022 10:00:21 66.52 68.24 70.07 68.2 66.2 64.5 74.1 74.52 75.86 78.3 76.2 75
25/09/2022 10:00:22 65.15 67.13 70.07 68.2 66.2 64.5 73.39 73.83 75.86 78.3 76.2 75
25/09/2022 10:00:23 65.01 65.76 70.07 68.2 66.2 64.5 73.23 73.61 75.86 78.3 76.2 75
25/09/2022 10:00:24 64.38 65.83 70.07 68.2 66.2 64.5 73.57 73.61 75.86 78.3 76.2 75
25/09/2022 10:00:25 69.2 68.61 70.07 68.2 66.2 64.5 75.42 74.82 75.86 78.3 76.2 75
25/09/2022 10:00:26 67.96 68.27 70.07 68.2 66.2 64.5 74.23 74.72 75.86 78.3 76.2 75
25/09/2022 10:00:27 63.84 68.02 70.07 68.2 66.2 64.5 72.91 74.46 75.86 78.3 76.2 75
25/09/2022 10:00:28 62.51 65.9 70.07 68.2 66.2 64.5 72.88 73.65 75.86 78.3 76.2 75
25/09/2022 10:00:29 63.23 64.04 70.07 68.2 66.2 64.5 72.45 73.03 75.86 78.3 76.2 75
25/09/2022 10:00:30 64.54 64.59 70.07 68.2 66.2 64.5 74.04 73.62 75.86 78.3 76.2 75
25/09/2022 10:00:31 69.47 68.92 70.07 68.2 66.2 64.5 76.18 75.54 75.54 78.3 76.2 75
25/09/2022 10:00:32 63.97 68.45 70.07 68.2 66.2 64.5 74.47 75.68 75.68 78.3 76.2 75
25/09/2022 10:00:33 69.48 68.6 70.07 68.2 66.2 64.5 74.99 75.14 75.68 78.3 76.2 75
25/09/2022 10:00:34 69.49 69.95 70.07 68.2 66.3 64.5 74.26 75.21 75.68 78 76.2 75
25/09/2022 10:00:35 64.57 68.93 70.07 68.2 66.3 64.5 73.22 74.34 75.68 78 76.2 75
25/09/2022 10:00:36 64.19 66.79 70.07 68.2 66.3 64.5 72.58 73.66 75.68 78 76.2 75
25/09/2022 10:00:37 66.86 66.59 70.07 68.2 66.3 64.5 75.8 75.3 75.68 78 76.2 75
25/09/2022 10:00:38 65.89 67.07 70.07 68.2 66.3 64.5 74.15 75.49 75.68 78 76.2 75
25/09/2022 10:00:39 65.17 65.96 70.07 68.2 66.3 64.5 73.81 74.41 75.68 78 76.2 75
25/09/2022 10:00:40 64.12 65.38 70.07 68.2 66.2 64.5 74.37 74.45 75.68 77.9 76.2 75
25/09/2022 10:00:41 71.51 70.52 70.52 68.2 66.3 64.5 76.63 76.1 76.1 77.9 76.2 75
25/09/2022 10:00:42 69.39 70.48 70.52 68.2 66.3 64.5 74.75 75.71 76.1 77.9 76.2 75
25/09/2022 10:00:43 66.43 68.97 70.52 68.2 66.3 64.5 74.8 75.06 76.1 77.9 76.2 75
25/09/2022 10:00:44 65.52 67.99 70.52 68.2 66.3 64.5 76.82 76.27 76.27 77.9 76.2 75
25/09/2022 10:00:45 64.29 66.13 70.52 68.2 66.3 64.5 74.64 76.21 76.27 77.9 76.2 75
25/09/2022 10:00:46 67.68 67.06 70.52 68.2 66.3 64.5 76.35 76.06 76.27 77.9 76.2 75
25/09/2022 10:00:47 66.92 67.73 70.52 68.2 66.3 64.5 73.33 75.98 76.27 77.9 76.2 75
25/09/2022 10:00:48 67.73 68.15 70.52 68.2 66.3 64.5 74.45 74.82 76.27 77.9 76.2 75
25/09/2022 10:00:49 70.09 69.98 70.52 68.2 66.3 64.5 76 75.69 76.27 77.9 76.2 75
25/09/2022 10:00:50 67 69.36 70.52 68.2 66.3 64.5 75.05 75.56 76.27 77.9 76.2 75
25/09/2022 10:00:51 67.42 68.46 70.52 68.2 66.3 64.5 76.64 76.22 76.27 77.9 76.2 75
25/09/2022 10:00:52 64.15 67.63 70.52 68.2 66.3 64.5 73.92 76.15 76.27 77.9 76.2 75
25/09/2022 10:00:53 63.97 65.67 70.52 68.2 66.3 64.5 75.84 75.83 76.27 77.9 76.2 75
25/09/2022 10:00:54 70.95 69.94 70.52 68.2 66.3 64.5 77 77.05 77.05 77.9 76.2 75
25/09/2022 10:00:55 72.42 71.65 71.65 68.2 66.3 64.5 78.18 77.78 77.78 77.9 76.2 75
25/09/2022 10:00:56 65.59 71.17 71.65 68.2 66.3 64.5 74.17 77.36 77.78 77.9 76.2 75
25/09/2022 10:00:57 62.96 68.54 71.65 68.2 66.3 64.5 74.18 75.58 77.78 77.9 76.2 75
25/09/2022 10:00:58 65.11 66.08 71.65 68.2 66.3 64.6 74.37 74.83 77.78 77.9 76.2 75
25/09/2022 10:00:59 63.27 65.45 71.65 68.2 66.3 64.6 73.18 74.46 77.78 77.9 76.2 75
25/09/2022 10:01:00 63.77 64.73 71.65 68.3 66.3 64.6 72.47 73.78 77.78 77.9 76.2 75
25/09/2022 10:01:01 87.89 86.54 86.54 69.4 67 64.8 97.47 95.85 95.85 79 76.8 75.2
25/09/2022 10:01:02 88.55 89.06 89.06 70.5 67.6 65.1 98.03 98.64 98.64 80 77.4 75.4
25/09/2022 10:01:03 68.03 87.48 89.06 70.5 67.6 65.1 74.7 96.97 98.64 80 77.4 75.4
25/09/2022 10:01:04 73.47 83.33 89.06 70.5 67.6 65.1 77.89 92.78 98.64 80 77.4 75.4
25/09/2022 10:01:05 74.24 79.8 89.06 70.5 67.6 65.1 79.06 88.77 98.64 80 77.4 75.4
25/09/2022 10:01:06 73.5 77.1 89.06 70.5 67.7 65.1 77.73 85.2 98.64 80 77.4 75.4
25/09/2022 10:01:07 73.96 75.47 89.06 70.6 67.7 65.1 77.58 82.15 98.64 80 77.4 75.4
25/09/2022 10:01:08 74.05 74.85 89.06 70.6 67.7 65.1 78.21 79.79 98.64 80 77.4 75.4
25/09/2022 10:01:09 69.16 74.14 89.06 70.6 67.7 65.1 76.25 78.85 98.64 80 77.4 75.4
25/09/2022 10:01:10 76.51 75.66 89.06 70.7 67.7 65.1 80.16 79.53 98.64 80 77.5 75.4
25/09/2022 10:01:11 69.35 75.55 89.06 70.7 67.7 65.1 77.23 79.48 98.64 80 77.5 75.4
25/09/2022 10:01:12 69.15 72.74 89.06 70.7 67.7 65.1 76.51 78.18 98.64 80 77.5 75.4
25/09/2022 10:01:13 70.92 71.43 89.06 70.7 67.7 65.1 77.25 77.64 98.64 80.1 77.5 75.4
25/09/2022 10:01:14 76.37 75.87 89.06 70.7 67.8 65.2 79.97 79.63 98.64 80.1 77.5 75.4
25/09/2022 10:01:15 61.97 74.58 89.06 70.7 67.8 65.2 76.36 78.9 98.64 80.1 77.5 75.4
25/09/2022 10:01:16 75.43 74.42 89.06 70.8 67.8 65.2 80.74 79.89 98.64 80.1 77.5 75.5
25/09/2022 10:01:17 73.8 75.12 89.06 70.8 67.8 65.2 79.74 80.49 98.64 80.1 77.5 75.5
25/09/2022 10:01:18 74.4 74.93 89.06 70.8 67.8 65.2 78.87 79.72 98.64 80.1 77.5 75.5
25/09/2022 10:01:19 75.37 75.39 89.06 70.9 67.9 65.2 78.33 79.34 98.64 80.1 77.5 75.5
25/09/2022 10:01:20 71.2 74.77 89.06 70.9 67.9 65.2 78.26 78.79 98.64 80.1 77.5 75.5
25/09/2022 10:01:21 67.9 72.84 89.06 70.9 67.9 65.2 75.89 78.39 98.64 80.1 77.5 75.5
25/09/2022 10:01:22 72.02 72.45 89.06 70.9 67.9 65.2 79.33 78.72 98.64 80.1 77.5 75.5
25/09/2022 10:01:23 63.05 70.93 89.06 70.9 67.9 65.2 77.51 78.79 98.64 80.1 77.5 75.5
25/09/2022 10:01:24 63.3 67.68 89.06 70.9 67.9 65.2 73.84 77.52 98.64 80.1 77.5 75.5
25/09/2022 10:01:25 67.12 66.96 89.06 70.9 67.9 65.2 75.2 75.61 98.64 80.1 77.5 75.5
25/09/2022 10:01:26 62.47 66.58 89.06 70.9 67.9 65.2 74.21 75.32 98.64 80.1 77.5 75.5
25/09/2022 10:01:27 66.19 66.01 89.06 70.9 67.9 65.2 75.32 75.24 98.64 80.1 77.5 75.5
25/09/2022 10:01:28 67.97 68.36 89.06 70.9 67.9 65.2 74.69 75.88 98.64 80.1 77.5 75.5
25/09/2022 10:01:29 71.36 70.71 89.06 70.9 67.9 65.2 76.17 75.94 98.64 80.1 77.5 75.5
25/09/2022 10:01:30 69.05 71.2 89.06 70.9 67.9 65.2 75.11 76.14 98.64 80.1 77.5 75.5
25/09/2022 10:01:31 68.31 70.79 89.06 71 67.9 65.2 74.45 76.13 98.64 80.1 77.5 75.5
25/09/2022 10:01:32 67.16 68.56 87.48 71 67.9 65.2 73.64 74.51 96.97 80.1 77.5 75.5
25/09/2022 10:01:33 73.15 72.64 83.33 71 67.9 65.2 77.14 76.66 92.78 80.1 77.5 75.5
25/09/2022 10:01:34 69.67 72.38 79.8 71 67.9 65.2 76.05 76.57 88.77 80.1 77.5 75.5
25/09/2022 10:01:35 71.37 71.73 77.1 71 67.9 65.2 77.21 77.11 85.2 80.1 77.5 75.5
25/09/2022 10:01:36 71.04 71.86 75.87 71 67.9 65.2 77.45 77.53 82.15 80.1 77.5 75.5
25/09/2022 10:01:37 68.9 71.33 75.87 71 68 65.2 77.25 77.43 80.49 80.1 77.5 75.5
25/09/2022 10:01:38 72.41 72.04 75.87 71 68 65.2 77.39 77.84 80.49 80.1 77.5 75.5
25/09/2022 10:01:39 70.29 71.51 75.87 71 68 65.3 75.79 77.15 80.49 80.1 77.5 75.5
25/09/2022 10:01:40 74.03 73.37 75.87 71.1 68 65.3 78.77 78.23 80.49 80 77.5 75.5
25/09/2022 10:01:41 69.23 73.53 75.87 71.1 68 65.3 77.42 79.37 80.49 80 77.5 75.5
25/09/2022 10:01:42 75.04 74.25 75.87 71.1 68 65.3 79.36 78.8 80.49 80 77.5 75.5
25/09/2022 10:01:43 63.46 74.02 75.87 71.1 68 65.3 73.12 78.59 80.49 79.9 77.5 75.5
25/09/2022 10:01:44 65.92 70.29 75.39 71.1 68 65.3 74.3 75.97 80.49 79.9 77.5 75.5
25/09/2022 10:01:45 64.78 68.34 75.39 71.1 68 65.3 73.7 75.2 80.49 79.9 77.5 75.5
25/09/2022 10:01:46 72.34 71.36 75.39 71.1 68 65.3 76.63 75.99 80.49 79.9 77.5 75.5
25/09/2022 10:01:47 73.17 73.71 75.39 71.1 68 65.3 77.39 77.55 79.72 79.9 77.5 75.5
25/09/2022 10:01:48 64.67 71.43 75.39 71.1 68 65.3 73.18 76.29 79.37 79.9 77.5 75.5
25/09/2022 10:01:49 68.56 68.95 74.77 71.1 68 65.3 75.38 75.21 79.37 79.9 77.6 75.5
25/09/2022 10:01:50 72.09 71.05 74.25 71.1 68.1 65.3 76.44 76.44 79.37 79.9 77.6 75.5
25/09/2022 10:01:51 63.86 71.04 74.25 71.1 68.1 65.3 72.63 75.84 79.37 79.9 77.6 75.5
25/09/2022 10:01:52 69.51 69.55 74.25 71.1 68.1 65.3 74.71 74.7 79.37 79.9 77.6 75.5
25/09/2022 10:01:53 68.43 69.74 74.25 71.1 68.1 65.3 74.23 74.85 79.37 79.9 77.6 75.5
25/09/2022 10:01:54 75.64 74.63 74.63 71.1 68.1 65.3 79.24 78.29 79.37 79.9 77.6 75.5
25/09/2022 10:01:55 72.26 75.11 75.11 71.2 68.1 65.3 76.92 78.65 79.37 79.9 77.6 75.5
25/09/2022 10:01:56 70.45 72.9 75.11 71.2 68.1 65.3 75.79 77.36 79.37 79.9 77.6 75.5
25/09/2022 10:01:57 77.2 76.17 76.17 71.2 68.2 65.3 80.31 79.6 79.6 79.9 77.6 75.5
25/09/2022 10:01:58 73.17 75.45 76.17 71.2 68.2 65.3 76.58 78.89 79.6 79.9 77.6 75.5
25/09/2022 10:01:59 73.72 74.67 76.17 71.3 68.2 65.4 77.02 77.84 79.6 79.9 77.6 75.5
25/09/2022 10:02:00 73.94 74.72 76.17 71.3 68.2 65.4 77.11 77.72 79.6 79.9 77.6 75.5
25/09/2022 10:02:01 67.82 74.74 76.17 71.3 68.2 65.4 72.46 77.73 79.6 79.9 77.6 75.5
25/09/2022 10:02:02 75.9 75.42 76.17 71.3 68.2 65.4 79.91 79.15 79.6 79.9 77.6 75.5
25/09/2022 10:02:03 72.56 75.59 76.17 71.3 68.2 65.4 77.31 79.22 79.6 79.9 77.6 75.5
25/09/2022 10:02:04 73.67 74.02 76.17 71.4 68.3 65.4 77.83 78.16 79.6 79.9 77.6 75.5
25/09/2022 10:02:05 72.99 74.54 76.17 71.4 68.3 65.4 78.04 78.88 79.6 79.9 77.6 75.5
25/09/2022 10:02:06 74.62 74.7 76.17 71.4 68.3 65.4 78.34 78.57 79.6 79.9 77.6 75.5
25/09/2022 10:02:07 74.16 75.77 76.17 71.4 68.3 65.4 78.36 79.39 79.6 79.9 77.6 75.5
25/09/2022 10:02:08 72.11 73.83 76.17 71.5 68.3 65.4 77.86 78.51 79.6 79.9 77.6 75.5
25/09/2022 10:02:09 77.84 76.68 76.68 71.5 68.4 65.4 82.13 81.13 81.13 80 77.6 75.5
25/09/2022 10:02:10 68 75.83 76.68 71.5 68.4 65.4 75.91 80.38 81.13 80 77.6 75.5
25/09/2022 10:02:11 70.08 72.92 76.68 71.5 68.4 65.4 77.92 78.57 81.13 80 77.6 75.5
25/09/2022 10:02:12 65.77 70.98 76.68 71.5 68.4 65.4 74.56 77.82 81.13 80 77.6 75.5
25/09/2022 10:02:13 66.31 68.42 76.68 71.5 68.4 65.4 73.68 76.04 81.13 80 77.6 75.5
25/09/2022 10:02:14 77.31 76.1 76.68 71.6 68.4 65.5 80.34 79.55 81.13 80 77.6 75.5
25/09/2022 10:02:15 71.64 74.42 76.68 71.6 68.4 65.5 76.75 78.14 81.13 80 77.6 75.5
25/09/2022 10:02:16 67.25 72.98 76.68 71.6 68.4 65.5 73.62 77.28 81.13 80 77.6 75.5
25/09/2022 10:02:17 71.22 71.76 76.68 71.6 68.4 65.5 76.18 76.42 81.13 80 77.6 75.5
25/09/2022 10:02:18 72.38 72.76 76.68 71.6 68.4 65.5 77.75 77.76 81.13 80 77.6 75.5
25/09/2022 10:02:19 73.13 73.21 76.68 71.6 68.4 65.5 77.81 78.11 81.13 80 77.6 75.5
25/09/2022 10:02:20 68.36 73.02 76.68 71.6 68.4 65.5 74.96 77.71 81.13 80 77.6 75.5
25/09/2022 10:02:21 73.15 72.76 76.68 71.7 68.4 65.5 77.46 77.32 81.13 80 77.6 75.5
25/09/2022 10:02:22 68 73.17 76.68 71.7 68.4 65.5 75.21 77.54 81.13 80 77.6 75.5
25/09/2022 10:02:23 74.26 73.71 76.68 71.7 68.5 65.5 77.7 77.43 81.13 80 77.6 75.5
25/09/2022 10:02:24 74.92 75.21 76.68 71.7 68.5 65.5 78.25 78.4 81.13 80 77.6 75.5
25/09/2022 10:02:25 62.06 74.8 76.68 71.7 68.5 65.5 74.27 78.19 81.13 79.9 77.6 75.5
25/09/2022 10:02:26 68.8 71.29 76.68 71.7 68.5 65.5 75.18 76.16 81.13 79.9 77.6 75.5
25/09/2022 10:02:27 65.62 69.37 76.68 71.7 68.5 65.5 74.72 75.46 81.13 79.9 77.6 75.5
25/09/2022 10:02:28 63.65 67.58 76.68 71.7 68.5 65.5 73.26 75.08 81.13 79.9 77.6 75.5
25/09/2022 10:02:29 66.94 66.61 76.68 71.7 68.5 65.5 74.36 74.32 81.13 79.9 77.6 75.5
25/09/2022 10:02:30 66.86 67.29 76.68 71.7 68.5 65.5 75.72 75.35 81.13 79.9 77.6 75.5
25/09/2022 10:02:31 71.09 70.13 76.68 71.7 68.5 65.5 76.74 76.25 81.13 79.9 77.6 75.5
25/09/2022 10:02:32 75.31 74.52 76.68 71.7 68.5 65.5 79.25 78.66 81.13 79.9 77.6 75.5
25/09/2022 10:02:33 73.33 74.18 76.68 71.7 68.5 65.5 78.04 78.45 81.13 79.9 77.7 75.5
25/09/2022 10:02:34 81.69 80.15 80.15 71.9 68.6 65.6 84.3 82.96 82.96 80 77.7 75.6
25/09/2022 10:02:35 76.28 79.58 80.15 71.9 68.6 65.6 80.32 82.49 82.96 80 77.7 75.6
25/09/2022 10:02:36 67.21 78.06 80.15 71.9 68.6 65.6 77.28 81.5 82.96 79.9 77.7 75.6
25/09/2022 10:02:37 65.74 74.24 80.15 71.9 68.6 65.6 78.37 79.42 82.96 79.9 77.7 75.6
25/09/2022 10:02:38 73.86 73.78 80.15 71.9 68.7 65.6 79.51 79.46 82.96 79.9 77.7 75.6
25/09/2022 10:02:39 73.06 73.71 80.15 71.9 68.7 65.6 78.6 79.37 82.96 79.9 77.7 75.6
25/09/2022 10:02:40 66.89 73.13 80.15 71.9 68.7 65.6 77.43 79 82.96 79.9 77.7 75.6
25/09/2022 10:02:41 62.58 70.16 80.15 71.9 68.7 65.6 77.08 78.04 82.96 79.9 77.7 75.6
25/09/2022 10:02:42 62.55 67.03 80.15 71.9 68.7 65.6 76.55 77.43 82.96 79.9 77.7 75.6
25/09/2022 10:02:43 65.31 65.29 80.15 71.9 68.7 65.6 76.82 77 82.96 79.9 77.7 75.6
25/09/2022 10:02:44 68.62 67.87 80.15 71.9 68.7 65.6 76.27 76.98 82.96 79.9 77.7 75.6
25/09/2022 10:02:45 65.13 67.86 80.15 71.9 68.7 65.6 74.61 76.49 82.96 79.9 77.7 75.6
25/09/2022 10:02:46 66.08 67.15 80.15 71.9 68.7 65.6 74.82 75.5 82.96 79.8 77.7 75.6
25/09/2022 10:02:47 62.91 66.05 80.15 71.9 68.7 65.6 74.96 75.33 82.96 79.7 77.7 75.6
25/09/2022 10:02:48 61.93 64.27 80.15 71.9 68.7 65.6 73.66 74.89 82.96 79.7 77.7 75.6
25/09/2022 10:02:49 66.19 65.61 80.15 71.9 68.7 65.6 75.36 75.05 82.96 79.6 77.7 75.6
25/09/2022 10:02:50 62.84 64.78 80.15 71.9 68.7 65.6 72.78 74.78 82.96 79.5 77.7 75.6
25/09/2022 10:02:51 65.15 64.88 80.15 71.9 68.7 65.6 73.67 74.02 82.96 79.4 77.7 75.6
25/09/2022 10:02:52 68.01 67.05 80.15 71.9 68.7 65.6 74.83 74.4 82.96 79.4 77.7 75.6
25/09/2022 10:02:53 68.58 68.68 80.15 71.9 68.7 65.6 74.89 75.02 82.96 79.3 77.7 75.6
25/09/2022 10:02:54 69.83 70.09 80.15 71.9 68.7 65.6 75.48 75.55 82.96 79.3 77.7 75.6
25/09/2022 10:02:55 70.34 70.85 80.15 71.9 68.7 65.6 76.04 75.96 82.96 79.3 77.7 75.6
25/09/2022 10:02:56 71.98 71.92 80.15 71.9 68.7 65.6 75.14 75.87 82.96 79.3 77.7 75.5
25/09/2022 10:02:57 66.71 71.39 80.15 71.9 68.7 65.6 74.32 75.33 82.96 79.3 77.7 75.5
25/09/2022 10:02:58 67.49 68.98 80.15 71.9 68.7 65.6 73.96 74.71 82.96 79.3 77.7 75.5
25/09/2022 10:02:59 68.5 69.28 80.15 71.9 68.7 65.6 74.47 74.75 82.96 79.3 77.7 75.5
25/09/2022 10:03:00 70.87 70.78 80.15 71.9 68.7 65.5 75.72 75.74 82.96 79.3 77.7 75.5
25/09/2022 10:03:01 69 71.91 80.15 71.9 68.7 65.5 74.39 76.39 82.96 79.3 77.7 75.5
25/09/2022 10:03:02 71.26 71.35 80.15 71.9 68.7 65.5 76.45 76.24 82.96 79.3 77.7 75.5
25/09/2022 10:03:03 70.72 71.63 80.15 71.9 68.7 65.5 75.93 76.68 82.96 79.3 77.7 75.5
25/09/2022 10:03:04 71.5 72.26 79.58 71.9 68.7 65.5 76.24 76.43 82.49 79.3 77.7 75.5
25/09/2022 10:03:05 63.91 71.16 78.06 71.9 68.7 65.5 74.02 76.2 81.5 79.3 77.7 75.5
25/09/2022 10:03:06 70.16 70.42 74.24 71.9 68.7 65.5 76.36 76.44 79.46 79.3 77.7 75.5
25/09/2022 10:03:07 73.99 73.75 73.78 71.9 68.7 65.5 77.92 77.83 79.46 79.3 77.7 75.5
25/09/2022 10:03:08 71.79 73.12 73.75 71.9 68.8 65.5 76.43 77.32 79.37 79.3 77.7 75.5
25/09/2022 10:03:09 76.04 75.45 75.45 72 68.8 65.5 79.79 79.34 79.34 79.3 77.7 75.5
25/09/2022 10:03:10 78.55 78.45 78.45 72 68.8 65.5 82.7 82.03 82.03 79.3 77.7 75.5
25/09/2022 10:03:11 77.45 78.28 78.45 72.1 68.9 65.6 81.03 82.05 82.05 79.3 77.7 75.5
25/09/2022 10:03:12 74.26 76.99 78.45 72.1 68.9 65.6 79.53 81 82.05 79.3 77.7 75.5
25/09/2022 10:03:13 80.13 79.71 79.71 72.2 68.9 65.6 82.84 82.83 82.83 79.3 77.7 75.5
25/09/2022 10:03:14 73.91 78.3 79.71 72.2 68.9 65.6 78.38 81.53 82.83 79.3 77.7 75.5
25/09/2022 10:03:15 75.67 76.41 79.71 72.2 69 65.6 79.73 80.18 82.83 79.3 77.7 75.6
25/09/2022 10:03:16 72.51 76 79.71 72.2 69 65.6 77.65 79.84 82.83 79.3 77.7 75.6
25/09/2022 10:03:17 73.3 74.56 79.71 72.2 69 65.6 77.75 78.75 82.83 79.3 77.7 75.6
25/09/2022 10:03:18 75.41 75.46 79.71 72.3 69 65.6 78.22 78.5 82.83 79.4 77.8 75.6
25/09/2022 10:03:19 71.62 75.38 79.71 72.3 69 65.6 75.76 78.47 82.83 79.4 77.8 75.6
25/09/2022 10:03:20 70.44 72.94 79.71 72.3 69 65.6 74.74 76.64 82.83 79.4 77.7 75.6
25/09/2022 10:03:21 73.31 73.19 79.71 72.3 69 65.7 77.37 76.99 82.83 79.4 77.8 75.6
25/09/2022 10:03:22 71.15 72.93 79.71 72.3 69 65.7 75.61 76.98 82.83 79.4 77.8 75.6
25/09/2022 10:03:23 72.44 72.71 79.71 72.3 69 65.7 77.69 77.37 82.83 79.4 77.8 75.6
25/09/2022 10:03:24 71.85 72.48 79.71 72.3 69 65.7 74.78 76.88 82.83 79.4 77.8 75.6
25/09/2022 10:03:25 69.58 72.09 79.71 72.3 69 65.7 75.39 76.19 82.83 79.3 77.8 75.6
25/09/2022 10:03:26 63.87 70.34 79.71 72.3 69 65.7 72.1 75.35 82.83 79.3 77.8 75.6
25/09/2022 10:03:27 68.48 68.47 79.71 72.3 69 65.7 72.98 73.68 82.83 79.3 77.8 75.6
25/09/2022 10:03:28 67.47 68.67 79.71 72.2 69 65.7 73.69 73.72 82.83 79.3 77.8 75.6
25/09/2022 10:03:29 66.18 67.75 79.71 72.2 69.1 65.7 75.94 75.28 82.83 79.3 77.8 75.6
25/09/2022 10:03:30 67.04 67.31 79.71 72.2 69.1 65.7 75.68 75.8 82.83 79.3 77.8 75.6
25/09/2022 10:03:31 66.62 67.2 79.71 72.2 69.1 65.7 75.69 75.94 82.83 79.3 77.8 75.6
25/09/2022 10:03:32 68.72 68.36 79.71 72.2 69.1 65.7 77.44 77.15 82.83 79.3 77.8 75.6
25/09/2022 10:03:33 70.06 69.88 79.71 72.2 69.1 65.7 80.01 79.3 82.83 79.3 77.8 75.6
25/09/2022 10:03:34 73.95 73.12 79.71 72.2 69.1 65.7 80.21 79.99 82.83 79.3 77.8 75.6
25/09/2022 10:03:35 70.01 73.41 79.71 72.2 69.1 65.7 79.38 80.07 82.83 79.3 77.8 75.6
25/09/2022 10:03:36 66.33 71.14 79.71 72.2 69.1 65.7 77.57 79.59 82.83 79.3 77.8 75.6
25/09/2022 10:03:37 68.08 70.32 79.71 72.2 69.1 65.7 77.76 79.24 82.83 79.3 77.8 75.6
25/09/2022 10:03:38 63.04 68 79.71 72.2 69.1 65.7 79.6 79.39 82.83 79.3 77.8 75.6
25/09/2022 10:03:39 63.3 65.65 79.71 72.2 69.1 65.7 81.9 81.14 82.83 79.4 77.8 75.6
25/09/2022 10:03:40 63.76 64.31 79.71 72.2 69.1 65.7 80.94 82.11 82.83 79.4 77.8 75.6
25/09/2022 10:03:41 65.69 65.28 79.71 72.2 69.1 65.7 77.99 80.47 82.83 79.4 77.8 75.6
25/09/2022 10:03:42 67.16 66.56 79.71 72.2 69.1 65.7 78.4 79.47 82.83 79.4 77.8 75.6
25/09/2022 10:03:43 65.76 66.5 78.3 72.2 69.1 65.7 76.1 78.56 82.11 79.4 77.8 75.6
25/09/2022 10:03:44 68.36 67.89 76.41 72.2 69.1 65.7 76.09 77.17 82.11 79.4 77.8 75.6
25/09/2022 10:03:45 70.09 69.38 76 72.2 69.1 65.7 81.71 80.53 82.11 79.4 77.8 75.6
25/09/2022 10:03:46 66.77 69.27 75.46 72.2 69.1 65.7 77.72 80.41 82.11 79.4 77.8 75.6
25/09/2022 10:03:47 69.21 69.3 75.46 72.1 69.1 65.7 77.22 78.83 82.11 79.4 77.8 75.6
25/09/2022 10:03:48 70.7 70.69 75.38 72.1 69.1 65.7 77.75 78.37 82.11 79.4 77.8 75.6
25/09/2022 10:03:49 68.64 70.58 73.41 72.1 69.1 65.7 77.12 77.82 82.11 79.4 77.8 75.6
25/09/2022 10:03:50 62.74 68.74 73.41 72.1 69.1 65.7 76.39 77.5 82.11 79.4 77.8 75.6
25/09/2022 10:03:51 64.25 65.99 73.41 72.1 69.1 65.7 75.81 76.87 82.11 79.4 77.8 75.6
25/09/2022 10:03:52 64.07 65.08 73.41 72.1 69.1 65.7 79 78.21 82.11 79.4 77.8 75.6
25/09/2022 10:03:53 62.48 64.4 73.41 72 69.1 65.7 77.35 78.35 82.11 79.4 77.8 75.6
25/09/2022 10:03:54 63.59 63.67 73.41 72 69.1 65.7 76.25 77.5 82.11 79.4 77.8 75.6
25/09/2022 10:03:55 70.05 69.2 73.41 72 69.1 65.7 76.99 77.19 82.11 79.4 77.8 75.6
25/09/2022 10:03:56 65.94 69.3 73.41 72 69.1 65.7 76.52 77.49 82.11 79.4 77.8 75.6
25/09/2022 10:03:57 63.42 67.29 73.41 72 69.1 65.7 77.26 77.05 82.11 79.4 77.8 75.6
25/09/2022 10:03:58 62.33 65.25 73.41 72 69.1 65.7 76.47 77.1 82.11 79.4 77.8 75.6
25/09/2022 10:03:59 65.37 65.49 73.41 72 69.1 65.7 74.84 76.61 82.11 79.4 77.8 75.6
25/09/2022 10:04:00 69.07 68.46 73.41 71.9 69.1 65.7 76.87 76.58 82.11 79.4 77.8 75.6
25/09/2022 10:04:01 65.66 68 73.41 71.9 69.1 65.7 76.87 76.83 82.11 79.4 77.8 75.6
25/09/2022 10:04:02 65.3 66.66 73.41 71.9 69.1 65.7 75.5 76.78 82.11 79.4 77.8 75.6
25/09/2022 10:04:03 64.25 66.53 73.41 71.9 69.1 65.7 76.24 76.33 82.11 79.3 77.8 75.6
25/09/2022 10:04:04 65.25 65.64 73.41 71.9 69.1 65.7 75.92 76.36 82.11 79.3 77.8 75.6
25/09/2022 10:04:05 65.56 65.75 71.14 71.9 69.1 65.7 75.12 76.12 82.11 79.3 77.8 75.6
25/09/2022 10:04:06 65.31 66.28 70.69 71.9 69.1 65.7 74.2 75.43 82.11 79.3 77.8 75.6
25/09/2022 10:04:07 68.92 68.7 70.69 71.9 69.1 65.7 76.59 76.22 82.11 79.3 77.8 75.6
25/09/2022 10:04:08 68.45 69.14 70.69 71.9 69.1 65.7 76.22 76.38 82.11 79.3 77.8 75.6
25/09/2022 10:04:09 68.93 69.77 70.69 71.9 69.1 65.7 76.11 76.55 82.11 79.3 77.8 75.6
25/09/2022 10:04:10 62.1 69.07 70.69 71.9 69.1 65.7 73.56 76.13 80.53 79.3 77.8 75.6
25/09/2022 10:04:11 67.89 67.83 70.69 71.9 69.1 65.7 76.35 75.79 80.53 79.3 77.8 75.6
25/09/2022 10:04:12 70.15 69.78 70.69 71.9 69.1 65.7 76.94 76.69 80.53 79.3 77.8 75.6
25/09/2022 10:04:13 78.57 77.43 77.43 72 69.2 65.8 81.4 80.64 80.64 79.4 77.8 75.6
25/09/2022 10:04:14 78.78 78.95 78.95 72 69.2 65.8 81.99 82.07 82.07 79.4 77.8 75.6
25/09/2022 10:04:15 74.82 78.4 78.95 72.1 69.2 65.8 78.75 81.59 82.07 79.4 77.8 75.6
25/09/2022 10:04:16 77.64 78.5 78.95 72.1 69.2 65.8 80.83 81.57 82.07 79.4 77.8 75.6
25/09/2022 10:04:17 71.01 76.84 78.95 72.1 69.2 65.8 76.36 80.2 82.07 79.4 77.8 75.6
25/09/2022 10:04:18 70.67 74.19 78.95 72.1 69.3 65.8 76.19 78.23 82.07 79.4 77.8 75.6
25/09/2022 10:04:19 73.19 73.13 78.95 72.1 69.3 65.8 77.31 77.56 82.07 79.4 77.8 75.6
25/09/2022 10:04:20 64.46 72.78 78.95 72.1 69.3 65.8 73.99 77.1 82.07 79.4 77.8 75.6
25/09/2022 10:04:21 73.75 73.27 78.95 72.1 69.3 65.8 77.47 77.21 82.07 79.4 77.8 75.6
25/09/2022 10:04:22 73.54 73.44 78.95 72.1 69.3 65.8 77.51 77.61 82.07 79.4 77.8 75.6
25/09/2022 10:04:23 71.49 73.93 78.95 72.1 69.3 65.8 76.23 77.65 82.07 79.4 77.8 75.6
25/09/2022 10:04:24 71.78 72.87 78.95 72.1 69.3 65.8 76.23 76.96 82.07 79.4 77.8 75.7
25/09/2022 10:04:25 72.8 72.63 78.95 72.2 69.3 65.8 77.43 77.07 82.07 79.4 77.8 75.7
25/09/2022 10:04:26 70.34 73.51 78.95 72.2 69.3 65.9 75.32 77.61 82.07 79.4 77.8 75.7
25/09/2022 10:04:27 71.02 71.38 78.95 72.2 69.3 65.9 77.02 76.92 82.07 79.4 77.8 75.7
25/09/2022 10:04:28 74.95 74.73 78.95 72.2 69.3 65.9 79 78.42 82.07 79.4 77.9 75.7
25/09/2022 10:04:29 73.02 74.42 78.95 72.2 69.3 65.9 77.41 78.59 82.07 79.4 77.9 75.7
25/09/2022 10:04:30 73.81 73.96 78.95 72.2 69.4 65.9 79.19 79.11 82.07 79.4 77.9 75.7
25/09/2022 10:04:31 71.91 74.19 78.95 72.2 69.4 65.9 77.79 79.15 82.07 79.4 77.9 75.7
25/09/2022 10:04:32 70.78 72.89 78.95 72.2 69.4 65.9 76.32 78.33 82.07 79.4 77.9 75.7
25/09/2022 10:04:33 68.79 71.47 78.95 72.2 69.4 65.9 75.67 77.12 82.07 79.4 77.9 75.7
25/09/2022 10:04:34 69.55 70.18 78.95 72.2 69.4 65.9 76.48 76.71 82.07 79.4 77.9 75.7
25/09/2022 10:04:35 68.1 70.43 78.95 72.2 69.4 65.9 76.04 76.64 82.07 79.4 77.9 75.7
25/09/2022 10:04:36 70.11 70.23 78.95 72.2 69.4 65.9 77.56 77.1 82.07 79.4 77.9 75.7
25/09/2022 10:04:37 71.94 72.04 78.95 72.2 69.4 65.9 77.41 77.6 82.07 79.4 77.9 75.7
25/09/2022 10:04:38 74.64 74.3 78.95 72.3 69.4 65.9 79.78 79.19 82.07 79.4 77.9 75.7
25/09/2022 10:04:39 72.42 73.93 78.95 72.3 69.4 65.9 79.12 79.21 82.07 79.4 77.9 75.7
25/09/2022 10:04:40 71.16 72.8 78.95 72.3 69.4 65.9 79.54 79.64 82.07 79.4 77.9 75.7
25/09/2022 10:04:41 69.02 72.27 78.95 72.3 69.4 65.9 77.04 79.63 82.07 79.4 77.9 75.7
25/09/2022 10:04:42 68.15 70.42 78.95 72.3 69.4 65.9 77.49 78.2 82.07 79.4 77.9 75.7
25/09/2022 10:04:43 76.55 75.63 78.95 72.3 69.4 65.9 80.67 80.17 82.07 79.5 77.9 75.7
25/09/2022 10:04:44 74.06 75.46 78.5 72.3 69.4 65.9 79.56 80.13 81.59 79.5 77.9 75.7
25/09/2022 10:04:45 73.41 75.24 78.5 72.3 69.5 65.9 79.09 80.13 81.57 79.5 77.9 75.7
25/09/2022 10:04:46 72.57 73.93 76.84 72.3 69.5 65.9 78.56 79.33 80.2 79.5 77.9 75.7
25/09/2022 10:04:47 69.82 73.21 75.63 72.3 69.5 66 76.28 78.86 80.17 79.5 77.9 75.7
25/09/2022 10:04:48 74.77 74.72 75.63 72.3 69.5 66 79.93 79.74 80.17 79.5 77.9 75.7
25/09/2022 10:04:49 75.84 75.81 75.81 72.4 69.5 66 80.22 80.08 80.17 79.5 77.9 75.7
25/09/2022 10:04:50 70.12 75.35 75.81 72.4 69.5 66 77.81 79.81 80.17 79.5 77.9 75.7
25/09/2022 10:04:51 65.75 72.81 75.81 72.4 69.5 66 74.73 78.53 80.17 79.5 77.9 75.7
25/09/2022 10:04:52 70.93 71.37 75.81 72.4 69.5 65.9 77.62 77.69 80.17 79.5 77.9 75.7
25/09/2022 10:04:53 64.34 70.41 75.81 72.4 69.5 65.9 75.53 77.33 80.17 79.5 77.9 75.7
25/09/2022 10:04:54 62.34 67.55 75.81 72.4 69.5 65.9 75.06 76.1 80.17 79.5 77.9 75.7
25/09/2022 10:04:55 64.61 65.19 75.81 72.4 69.5 65.9 75.37 75.6 80.17 79.5 77.9 75.7
25/09/2022 10:04:56 74.2 72.86 75.81 72.4 69.5 65.9 78.84 78.17 80.17 79.5 77.9 75.7
25/09/2022 10:04:57 78.82 77.46 77.46 72.5 69.6 65.9 82.11 81.03 81.03 79.6 78 75.7
25/09/2022 10:04:58 76.36 77.9 77.9 72.5 69.6 65.9 80.02 81.15 81.15 79.6 78 75.7
25/09/2022 10:04:59 71.42 76.57 77.9 72.5 69.6 65.9 76.57 80.3 81.15 79.6 78 75.7
25/09/2022 10:05:00 75.17 75.3 77.9 72.5 69.6 65.9 79.82 79.57 81.15 79.6 78 75.7
25/09/2022 10:05:01 75.9 75.75 77.9 72.6 69.6 66 79.53 80.07 81.15 79.6 78 75.7
25/09/2022 10:05:02 68.58 75.62 77.9 72.6 69.6 66 75.76 79.35 81.15 79.6 78 75.7
25/09/2022 10:05:03 71.83 72.71 77.9 72.6 69.6 66 77.67 77.75 81.15 79.6 78 75.7
25/09/2022 10:05:04 66.4 72.27 77.9 72.6 69.6 66 76.12 77.72 81.15 79.6 78 75.7
25/09/2022 10:05:05 68.62 69.61 77.9 72.6 69.6 66 76.81 76.91 81.15 79.6 78 75.7
25/09/2022 10:05:06 69.37 69.84 77.9 72.6 69.6 66 76.04 76.88 81.15 79.6 78 75.7
25/09/2022 10:05:07 72.48 72.65 77.9 72.6 69.6 66 77.62 77.34 81.15 79.6 78 75.7
25/09/2022 10:05:08 75.33 74.74 77.9 72.6 69.7 66 79.79 79.34 81.15 79.6 78 75.7
25/09/2022 10:05:09 75.32 75.88 77.9 72.7 69.7 66 78.62 79.71 81.15 79.6 78 75.7
25/09/2022 10:05:10 73.53 75.64 77.9 72.7 69.7 66 77.54 79.28 81.15 79.6 78 75.7
25/09/2022 10:05:11 76.01 76.25 77.9 72.7 69.7 66 79.85 79.93 81.15 79.7 78 75.7
25/09/2022 10:05:12 76.57 77.28 77.9 72.7 69.7 66 79.91 80.46 81.15 79.7 78 75.7
25/09/2022 10:05:13 74.05 77.09 77.9 72.7 69.7 66 78.83 80.47 81.15 79.7 78 75.7
25/09/2022 10:05:14 78.83 78.9 78.9 72.8 69.8 66 81.64 81.89 81.89 79.7 78 75.7
25/09/2022 10:05:15 73.37 77.17 78.9 72.8 69.8 66.1 77.58 80.4 81.89 79.7 78 75.7
25/09/2022 10:05:16 72.88 74.96 78.9 72.8 69.8 66.1 77.33 78.7 81.89 79.7 78 75.7
25/09/2022 10:05:17 73.77 74.91 78.9 72.8 69.8 66.1 77.44 78.37 81.89 79.7 78 75.7
25/09/2022 10:05:18 69.38 74.19 78.9 72.8 69.8 66.1 75.63 77.96 81.89 79.7 78 75.7
25/09/2022 10:05:19 71.52 72.49 78.9 72.9 69.8 66.1 76.59 77.06 81.89 79.7 78 75.7
25/09/2022 10:05:20 65.94 70.76 78.9 72.8 69.8 66.1 73.91 76.18 81.89 79.7 78 75.7
25/09/2022 10:05:21 71.68 71.45 78.9 72.9 69.8 66.1 77.29 76.94 81.89 79.7 78 75.7
25/09/2022 10:05:22 75.7 76.01 78.9 72.9 69.8 66.1 79.72 79.83 81.89 79.7 78 75.7
25/09/2022 10:05:23 75.98 76.06 78.9 72.9 69.9 66.1 80.69 80 81.89 79.7 78.1 75.7
25/09/2022 10:05:24 65.93 74.89 78.9 72.9 69.9 66.1 78.3 79.96 81.89 79.7 78.1 75.7
25/09/2022 10:05:25 72.61 73.57 78.9 72.9 69.9 66.1 78.77 79.83 81.89 79.8 78.1 75.7
25/09/2022 10:05:26 63.92 71.83 78.9 72.9 69.9 66.1 74.56 78.49 81.89 79.8 78.1 75.7
25/09/2022 10:05:27 72.59 71.45 78.9 72.9 69.9 66.1 77.28 77.61 81.89 79.8 78.1 75.7
25/09/2022 10:05:28 71.47 72.01 78.9 72.9 69.9 66.1 77.02 77 81.89 79.8 78.1 75.7
25/09/2022 10:05:29 72.52 72.57 78.9 72.9 69.9 66.1 78.3 78.3 81.89 79.8 78.1 75.7
25/09/2022 10:05:30 67.64 72.58 78.9 72.9 69.9 66.1 75.24 78.34 81.89 79.8 78.1 75.7
25/09/2022 10:05:31 67.96 69.86 78.9 72.9 69.9 66.1 74.38 76.44 81.89 79.8 78.1 75.7
25/09/2022 10:05:32 68.22 69 78.9 73 69.9 66.1 75.67 75.63 81.89 79.8 78.1 75.7
25/09/2022 10:05:33 68.49 69.83 78.9 72.9 69.9 66.1 75.24 75.97 81.89 79.8 78.1 75.7
25/09/2022 10:05:34 62.06 68.13 78.9 72.9 69.9 66.1 73.54 75.24 81.89 79.8 78.1 75.7
25/09/2022 10:05:35 70.09 68.95 78.9 72.9 69.9 66.1 75.8 75.42 81.89 79.8 78.1 75.7
25/09/2022 10:05:36 69.28 70 78.9 73 69.9 66.1 75.73 75.84 81.89 79.8 78.1 75.7
25/09/2022 10:05:37 67.45 68.79 78.9 73 69.9 66.1 75.86 76.35 81.89 79.8 78.1 75.7
25/09/2022 10:05:38 79.1 78.02 78.9 73 69.9 66.2 82.16 81.36 81.89 79.8 78.1 75.7
25/09/2022 10:05:39 73.8 77.45 78.9 73 69.9 66.2 78.69 80.95 81.89 79.8 78.1 75.8
25/09/2022 10:05:40 75.18 77.02 78.9 73 69.9 66.2 80.06 81.47 81.89 79.8 78.1 75.8
25/09/2022 10:05:41 62.1 74.48 78.9 73 69.9 66.2 71.9 79.07 81.89 79.8 78.1 75.8
25/09/2022 10:05:42 62.44 70.62 78.9 73 69.9 66.2 72.43 75.98 81.89 79.8 78.1 75.8
25/09/2022 10:05:43 75.87 75.52 78.9 73.1 70 66.2 78.88 78.64 81.89 79.8 78.1 75.8
25/09/2022 10:05:44 74.08 75.51 78.02 73.1 70 66.2 78.51 78.86 81.47 79.8 78.1 75.8
25/09/2022 10:05:45 77.71 78.21 78.21 73.1 70 66.2 81.09 81.39 81.47 79.8 78.1 75.8
25/09/2022 10:05:46 76.53 76.91 78.21 73.1 70 66.2 84.08 83.41 83.41 79.9 78.1 75.8
25/09/2022 10:05:47 73.71 76.94 78.21 73.2 70 66.2 78.7 82.7 83.41 79.9 78.1 75.8
25/09/2022 10:05:48 75.09 76.34 78.21 73.2 70.1 66.2 80.26 81.32 83.41 79.9 78.1 75.8
25/09/2022 10:05:49 72.66 74.47 78.21 73.2 70.1 66.2 78.64 80.01 83.41 79.9 78.2 75.8
25/09/2022 10:05:50 76.56 77.07 78.21 73.2 70.1 66.3 81.32 81.73 83.41 79.9 78.2 75.8
25/09/2022 10:05:51 74.5 75.47 78.21 73.2 70.1 66.3 79.54 80.26 83.41 79.9 78.2 75.8
25/09/2022 10:05:52 72.91 75.46 78.21 73.2 70.1 66.3 77.68 80.2 83.41 79.9 78.2 75.8
25/09/2022 10:05:53 70.9 73.86 78.21 73.2 70.1 66.3 76.68 78.7 83.41 79.9 78.2 75.8
25/09/2022 10:05:54 76.99 76.59 78.21 73.3 70.1 66.3 80.29 80.06 83.41 79.9 78.2 75.8
25/09/2022 10:05:55 72.92 75.63 78.21 73.3 70.1 66.3 78.29 79.41 83.41 79.9 78.2 75.8
25/09/2022 10:05:56 71.1 74.55 78.21 73.3 70.1 66.3 78.46 79.01 83.41 79.9 78.2 75.8
25/09/2022 10:05:57 72.55 73.24 78.21 73.3 70.1 66.3 78.53 78.84 83.41 79.9 78.2 75.8
25/09/2022 10:05:58 71.41 72.67 78.21 73.3 70.1 66.3 78.33 78.84 83.41 79.9 78.2 75.8
25/09/2022 10:05:59 68.93 72.66 78.21 73.3 70.1 66.3 77.07 78.85 83.41 80 78.2 75.8
25/09/2022 10:06:00 72.23 72.52 78.21 73.3 70.1 66.3 78.93 78.91 83.41 80 78.2 75.8
25/09/2022 10:06:01 70.06 71.79 78.21 72.9 70.2 66.3 77.06 78.58 83.41 79.1 78.2 75.8
25/09/2022 10:06:02 70.64 71.1 78.21 72.3 70.2 66.3 76.16 77.56 83.41 77.8 78.2 75.8
25/09/2022 10:06:03 69.72 71.51 78.21 72.3 70.2 66.3 75.98 77.12 83.41 77.8 78.2 75.8
25/09/2022 10:06:04 67.02 69.83 78.21 72.3 70.2 66.3 74.2 76.17 83.41 77.8 78.2 75.8
25/09/2022 10:06:05 72.28 71.58 78.21 72.3 70.2 66.3 77.01 76.61 83.41 77.7 78.2 75.8
25/09/2022 10:06:06 71.14 72.17 78.21 72.3 70.2 66.3 75.65 76.55 83.41 77.7 78.2 75.8
25/09/2022 10:06:07 72.49 72.76 78.21 72.3 70.2 66.3 77.11 77.03 83.41 77.7 78.2 75.8
25/09/2022 10:06:08 68.85 71.33 78.21 72.3 70.2 66.3 74.57 76.34 83.41 77.7 78.2 75.8
25/09/2022 10:06:09 68.21 70.53 78.21 72.3 70.2 66.3 74.46 75.45 83.41 77.7 78.2 75.8
25/09/2022 10:06:10 67.89 69.19 78.21 72.2 70.2 66.3 75.09 75.25 83.41 77.7 78.2 75.8
25/09/2022 10:06:11 73.95 73.36 78.21 72.2 70.2 66.3 78.12 77.65 83.41 77.7 78.2 75.8
25/09/2022 10:06:12 76.53 75.9 78.21 72.3 70.2 66.4 79.26 79 83.41 77.7 78.2 75.8
25/09/2022 10:06:13 70.7 75.19 78.21 72.3 70.2 66.4 75.39 78.42 83.41 77.7 78.2 75.8
25/09/2022 10:06:14 70.52 72.34 78.21 72.2 70.2 66.4 75.29 76.38 83.41 77.7 78.2 75.8
25/09/2022 10:06:15 77.53 76.8 77.07 72.3 70.2 66.4 81.07 80.56 83.41 77.7 78.2 75.8
25/09/2022 10:06:16 75.51 77.32 77.32 72.3 70.3 66.4 79.26 81.09 82.7 77.7 78.2 75.8
25/09/2022 10:06:17 74.87 76.54 77.32 72.3 70.3 66.4 78.52 80.15 81.73 77.7 78.2 75.8
25/09/2022 10:06:18 78.63 77.83 77.83 72.3 70.3 66.4 82.04 81.34 81.73 77.7 78.2 75.8
25/09/2022 10:06:19 76.59 78.05 78.05 72.3 70.3 66.4 79.65 81.31 81.73 77.7 78.2 75.8
25/09/2022 10:06:20 78.16 78.17 78.17 72.4 70.4 66.4 81.84 81.53 81.53 77.8 78.3 75.8
25/09/2022 10:06:21 76.79 78.84 78.84 72.4 70.4 66.5 79.77 81.84 81.84 77.8 78.3 75.8
25/09/2022 10:06:22 78.43 78.55 78.84 72.5 70.4 66.5 80.62 81.27 81.84 77.8 78.3 75.8
25/09/2022 10:06:23 70.25 77.35 78.84 72.5 70.4 66.5 78.17 80.09 81.84 77.8 78.3 75.8
25/09/2022 10:06:24 75.99 76.52 78.84 72.5 70.4 66.5 79.4 80.01 81.84 77.8 78.3 75.8
25/09/2022 10:06:25 75.15 75.74 78.84 72.5 70.4 66.5 78.06 79.26 81.84 77.8 78.3 75.8
25/09/2022 10:06:26 74 76.58 78.84 72.6 70.4 66.5 77.1 79.38 81.84 77.8 78.3 75.8
25/09/2022 10:06:27 69.97 74.03 78.84 72.6 70.4 66.5 75.81 77.49 81.84 77.8 78.3 75.8
25/09/2022 10:06:28 70.86 72.02 78.84 72.6 70.4 66.5 76.45 76.92 81.84 77.8 78.3 75.8
25/09/2022 10:06:29 78.18 77.07 78.84 72.6 70.5 66.5 80.46 79.6 81.84 77.8 78.3 75.8
25/09/2022 10:06:30 73.47 76.48 78.84 72.6 70.5 66.5 77.73 79.19 81.84 77.8 78.3 75.8
25/09/2022 10:06:31 78.5 77.82 78.84 72.7 70.5 66.5 80.79 80.25 81.84 77.9 78.3 75.8
25/09/2022 10:06:32 77.62 78.23 78.84 72.7 70.5 66.6 80.66 81.06 81.84 77.9 78.3 75.9
25/09/2022 10:06:33 77.32 78.11 78.84 72.7 70.5 66.6 80.15 80.87 81.84 77.9 78.3 75.9
25/09/2022 10:06:34 72.71 77.07 78.84 72.7 70.6 66.6 77.48 80.27 81.84 77.9 78.3 75.9
25/09/2022 10:06:35 68.96 74.39 78.84 72.7 70.6 66.6 75.8 78.22 81.84 77.9 78.3 75.9
25/09/2022 10:06:36 70.58 72.69 78.84 72.7 70.6 66.6 76.74 77.61 81.84 77.9 78.2 75.9
25/09/2022 10:06:37 73.54 73.61 78.84 72.7 70.6 66.6 78.22 78.19 81.84 77.9 78.2 75.9
25/09/2022 10:06:38 78.95 78.05 78.84 72.8 70.6 66.6 81.97 81.17 81.84 77.9 78.2 75.9
25/09/2022 10:06:39 63.23 77.75 78.84 72.8 70.6 66.6 73.27 80.93 81.84 77.9 78.2 75.9
25/09/2022 10:06:40 75.35 75.33 78.84 72.8 70.6 66.6 78.18 78.72 81.84 77.9 78.2 75.9
25/09/2022 10:06:41 70.78 74.42 78.84 72.8 70.6 66.6 75.52 77.7 81.84 77.9 78.2 75.9
25/09/2022 10:06:42 73.09 73.1 78.84 72.8 70.6 66.6 77.11 76.99 81.84 77.9 78.2 75.9
25/09/2022 10:06:43 74.47 74.5 78.84 72.8 70.6 66.6 78.42 78.12 81.84 77.9 78.2 75.9
25/09/2022 10:06:44 70.69 74.21 78.84 72.8 70.6 66.6 75.27 78.13 81.84 77.9 78.2 75.9
25/09/2022 10:06:45 80.67 79.7 79.7 72.9 70.7 66.7 83.63 82.77 82.77 78 78.2 75.9
25/09/2022 10:06:46 77.83 80.19 80.19 72.9 70.7 66.7 81.65 83.18 83.18 78 78.2 75.9
25/09/2022 10:06:47 80.11 80.16 80.19 73 70.7 66.7 83.29 83.35 83.35 78 78.2 75.9
25/09/2022 10:06:48 79.85 80.46 80.46 73.1 70.8 66.7 83.3 83.73 83.73 78.1 78.2 75.9
25/09/2022 10:06:49 82.28 82 82 73.2 70.8 66.8 84.55 84.62 84.62 78.1 78.2 75.9
25/09/2022 10:06:50 77.95 81.53 82 73.2 70.9 66.8 80.4 84.1 84.62 78.1 78.2 75.9
25/09/2022 10:06:51 78.65 79.86 82 73.3 70.9 66.8 81.51 82.48 84.62 78.2 78.3 75.9
25/09/2022 10:06:52 79.09 80.12 82 73.3 70.9 66.8 81.51 82.59 84.62 78.2 78.3 75.9
25/09/2022 10:06:53 76.94 79.21 82 73.3 70.9 66.8 80.32 81.57 84.62 78.2 78.3 75.9
25/09/2022 10:06:54 69 77.38 82 73.3 70.9 66.8 74.25 80.62 84.62 78.2 78.3 75.9
25/09/2022 10:06:55 67.38 73.86 82 73.3 70.9 66.8 73.79 77.55 84.62 78.2 78.3 75.9
25/09/2022 10:06:56 75.7 75.26 82 73.3 71 66.9 79.33 78.7 84.62 78.2 78.3 75.9
25/09/2022 10:06:57 70.02 74.8 82 73.3 71 66.9 78.14 79.66 84.62 78.2 78.3 75.9
25/09/2022 10:06:58 62.36 71.79 82 73.3 71 66.9 72.81 77.77 84.62 78.2 78.3 75.9
25/09/2022 10:06:59 62 68.37 82 73.3 71 66.9 70.65 75.39 84.62 78.2 78.3 75.9
25/09/2022 10:07:00 60.95 65.51 82 73.2 71 66.9 71.83 73.03 84.62 78.2 78.3 75.9
25/09/2022 10:07:01 67.12 66.96 82 73.2 71 66.9 73.82 73.71 84.62 78.2 78.3 75.9
25/09/2022 10:07:02 69.15 69.6 82 73.2 71 66.9 74.16 74.53 84.62 78.1 78.3 75.9
25/09/2022 10:07:03 71.99 71.6 82 73.2 71 66.9 76.91 76.44 84.62 78.1 78.3 75.9
25/09/2022 10:07:04 72.06 72.13 82 73.2 71 66.9 76.72 76.84 84.62 78.1 78.3 75.9
25/09/2022 10:07:05 70.5 72.82 82 73.2 71 66.9 75.36 77.17 84.62 78.1 78.3 75.9
25/09/2022 10:07:06 79.78 79.44 82 73.3 71 66.9 81.01 80.8 84.62 78.1 78.3 75.9
25/09/2022 10:07:07 66.48 79.25 82 73.2 71 66.9 74.98 80.62 84.62 78.1 78.3 75.9
25/09/2022 10:07:08 68.13 75.39 82 73.2 71 66.9 74.15 78.09 84.62 78.1 78.3 75.9
25/09/2022 10:07:09 61.83 72.26 82 73.2 71 66.9 72.57 75.99 84.62 78.1 78.3 75.9
25/09/2022 10:07:10 70.34 70.72 82 73.2 71 66.9 76.76 76.67 84.62 78.1 78.3 75.9
25/09/2022 10:07:11 62.11 70.63 82 73.2 71 66.9 72.65 76.63 84.62 78.1 78.3 75.9
25/09/2022 10:07:12 67.92 68.77 82 73.2 71 66.9 75.21 75.53 84.62 78.1 78.3 75.9
25/09/2022 10:07:13 68.26 68.77 82 73.2 71 66.9 74.76 75.13 84.62 78.1 78.3 75.9
25/09/2022 10:07:14 72.05 71.84 82 73.2 71 66.9 78.37 77.95 84.62 78.1 78.3 75.9
25/09/2022 10:07:15 73 73.72 82 73.2 71 66.9 78 78.71 84.62 78.1 78.3 75.9
25/09/2022 10:07:16 62.48 72.12 82 73.2 71 66.9 72.29 77.8 84.62 78.1 78.3 75.9
25/09/2022 10:07:17 65.25 68.59 82 73.2 71 66.9 72.24 75.25 84.62 78.1 78.3 75.9
25/09/2022 10:07:18 76.71 74.89 82 73.2 71 66.9 78.65 77.35 84.62 78.1 78.3 75.9
25/09/2022 10:07:19 64.58 74.74 81.53 73.2 71 66.9 72.59 77.26 84.1 78.1 78.3 75.9
25/09/2022 10:07:20 65.93 71.07 80.12 73.2 71.1 66.9 72.66 74.99 82.59 78.1 78.3 75.9
25/09/2022 10:07:21 64.87 68.63 80.12 73.2 71.1 66.9 72.68 73.64 82.59 78.1 78.3 75.9
25/09/2022 10:07:22 64.23 66.69 79.44 73.2 71.1 66.9 72.18 73.3 81.57 78.1 78.3 75.9
25/09/2022 10:07:23 62.53 65.47 79.44 73.1 71.1 66.9 72.41 72.69 80.8 78.1 78.3 75.9
25/09/2022 10:07:24 77.64 77.02 79.44 73.2 71.1 66.9 79.45 78.79 80.8 78.1 78.3 75.9
25/09/2022 10:07:25 81.08 80.44 80.44 73.2 71.1 67 83.45 82.73 82.73 78.1 78.3 75.9
25/09/2022 10:07:26 77.01 80.21 80.44 73.3 71.1 67 80.09 82.57 82.73 78.1 78.3 76
25/09/2022 10:07:27 72.23 78.27 80.44 73.3 71.1 67 78.84 81 82.73 78.1 78.3 76
25/09/2022 10:07:28 67.95 75.46 80.44 73.3 71.1 67 75.23 79.65 82.73 78.1 78.3 76
25/09/2022 10:07:29 66.27 72.32 80.44 73.3 71.1 67 73.36 77.44 82.73 78.1 78.3 76
25/09/2022 10:07:30 67.33 69.93 80.44 73.3 71.1 67 74.12 75.61 82.73 78.1 78.3 76
25/09/2022 10:07:31 66.2 68.07 80.44 73.3 71.1 67 75.13 75.57 82.73 78.1 78.3 76
25/09/2022 10:07:32 66.14 68.22 80.44 73.3 71.1 67 74.67 76.25 82.73 78.1 78.3 76
25/09/2022 10:07:33 67.58 67.62 80.44 73.2 71.1 67 75.82 76.06 82.73 78.1 78.3 76
25/09/2022 10:07:34 70.11 69.74 80.44 73.2 71.1 67 75.84 75.9 82.73 78.1 78.3 76
25/09/2022 10:07:35 74.1 74.05 80.44 73.1 71.2 67 83.92 83.47 83.47 78.1 78.3 76
25/09/2022 10:07:36 70.56 72.33 80.44 73.1 71.2 67 75.42 81.77 83.47 78.1 78.3 76
25/09/2022 10:07:37 69.25 72.52 80.44 73.1 71.2 67 77.94 79.28 83.47 78.1 78.3 76
25/09/2022 10:07:38 65.05 69.78 80.44 73.1 71.2 67 74.41 78.14 83.47 78.1 78.3 76
25/09/2022 10:07:39 67.79 68.67 80.44 73.1 71.2 67 76.64 77.33 83.47 78.1 78.3 76
25/09/2022 10:07:40 64.12 67.37 80.44 73.1 71.2 67 73.13 76.27 83.47 78 78.3 76
25/09/2022 10:07:41 65.11 66.25 80.44 73.1 71.2 67 74.25 74.86 83.47 78 78.3 76
25/09/2022 10:07:42 63.96 65.24 80.44 73.1 71.2 67 72.59 74.17 83.47 78 78.3 76
25/09/2022 10:07:43 64.6 64.7 80.44 73.1 71.2 67 73.51 73.5 83.47 78 78.3 76
25/09/2022 10:07:44 62.67 64.38 80.44 73.1 71.2 67 73.13 73.51 83.47 78 78.3 76
25/09/2022 10:07:45 62.34 63.51 80.44 73.1 71.2 67 73.11 73.67 83.47 78 78.3 76
25/09/2022 10:07:46 62.62 62.83 80.44 73.1 71.2 67 71.64 73.1 83.47 78 78.3 76
25/09/2022 10:07:47 63.62 63.48 80.44 73.1 71.2 67 73.04 72.82 83.47 78 78.3 76
25/09/2022 10:07:48 62.24 63.22 80.44 73.1 71.2 67 73.8 73.53 83.47 78 78.3 76
25/09/2022 10:07:49 63.25 63.12 80.44 73.1 71.2 67 73.21 73.83 83.47 78 78.3 76
25/09/2022 10:07:50 63.48 63.47 80.44 73.1 71.2 67 72.91 73.25 83.47 78 78.3 76
25/09/2022 10:07:51 62.87 63.48 80.44 73.1 71.2 67 72.74 73.17 83.47 78 78.3 76
25/09/2022 10:07:52 62.66 63.58 80.44 73.1 71.2 67 72.75 73.14 83.47 78 78.3 76
25/09/2022 10:07:53 62.25 62.79 80.44 73.1 71.2 67 71.79 72.77 83.47 78 78.3 76
25/09/2022 10:07:54 62.44 62.65 80.44 73.1 71.2 67 73.75 73.4 83.47 78 78.3 76
25/09/2022 10:07:55 61.85 62.68 80.21 73.1 71.2 67 73.22 73.49 83.47 78 78.3 76
25/09/2022 10:07:56 66.91 66.17 78.27 73.1 71.2 67 77.79 76.68 83.47 78 78.3 76
25/09/2022 10:07:57 71.06 70.75 75.46 73.1 71.2 67 78.73 78.75 83.47 78 78.3 76
25/09/2022 10:07:58 71.58 72.28 74.05 73.1 71.2 67 75.91 78.36 83.47 78 78.3 76
25/09/2022 10:07:59 70.49 73.27 74.05 73.1 71.2 67 74.78 77.79 83.47 78 78.3 76
25/09/2022 10:08:00 64.38 70.71 74.05 73.1 71.2 67 73.04 75.75 83.47 78 78.3 76
25/09/2022 10:08:01 74.4 74.1 74.1 73.1 71.2 67 84.83 84.31 84.31 78.1 78.4 76
25/09/2022 10:08:02 62.62 73.1 74.1 73.1 71.2 67 72.05 83.17 84.31 78.1 78.4 76
25/09/2022 10:08:03 62.67 69.45 74.1 73.1 71.2 67 73.02 79.44 84.31 78.1 78.4 76
25/09/2022 10:08:04 69.55 69.49 74.1 73.1 71.2 67 76.13 76.66 84.31 78.1 78.4 76
25/09/2022 10:08:05 65.72 69.5 74.1 73.1 71.2 67 74.36 76.62 84.31 78.1 78.4 76
25/09/2022 10:08:06 65.92 67.64 74.1 73.1 71.2 67 74.95 75.83 84.31 78.1 78.4 76
25/09/2022 10:08:07 66.26 67.11 74.1 73.1 71.2 67 74.69 75.17 84.31 78.1 78.4 76
25/09/2022 10:08:08 69.93 69.02 74.1 73.1 71.2 67 76.54 76.38 84.31 78.1 78.4 76
25/09/2022 10:08:09 73.1 72.46 74.1 73.1 71.2 67 77.95 77.51 84.31 78.1 78.4 76
25/09/2022 10:08:10 65.3 72.49 74.1 73 71.2 67 73.96 77.53 84.31 78 78.4 76
25/09/2022 10:08:11 75.21 74.59 74.59 73 71.2 67 79.24 78.83 84.31 78 78.4 76
25/09/2022 10:08:12 73.62 74.98 74.98 73 71.2 67 77.99 79.18 84.31 78 78.4 76
25/09/2022 10:08:13 64.1 73.94 74.98 72.9 71.2 67 74.11 78.28 84.31 78 78.4 76
25/09/2022 10:08:14 62.5 70.33 74.98 72.9 71.2 67 73.34 76.09 84.31 78 78.4 76
25/09/2022 10:08:15 61.33 67.11 74.98 72.9 71.2 67 72.52 74.56 84.31 77.9 78.4 76
25/09/2022 10:08:16 62.26 64.45 74.98 72.9 71.2 67 72.31 73.47 84.31 77.9 78.4 76
25/09/2022 10:08:17 65.88 65.18 74.98 72.8 71.2 67 74.13 73.8 84.31 77.9 78.4 76
25/09/2022 10:08:18 65.27 65.48 74.98 72.8 71.2 67 73.75 73.74 84.31 77.9 78.4 76
25/09/2022 10:08:19 70.61 69.98 74.98 72.8 71.2 67.1 76.76 76.13 84.31 77.9 78.4 76
25/09/2022 10:08:20 64.55 69.97 74.98 72.8 71.2 67.1 74.55 76.16 84.31 77.9 78.4 76
25/09/2022 10:08:21 75.67 73.79 74.98 72.8 71.2 67.1 79.5 78.32 84.31 77.9 78.4 76
25/09/2022 10:08:22 69.85 73.51 74.98 72.8 71.2 67.1 76.73 78.03 84.31 77.9 78.4 76
25/09/2022 10:08:23 87.08 86.35 86.35 73.2 71.4 67.2 97.98 97.22 97.22 79.2 78.8 76.2
25/09/2022 10:08:24 83.16 87.02 87.02 73.3 71.5 67.2 92.72 97.58 97.58 79.5 78.9 76.2
25/09/2022 10:08:25 62.32 84.12 87.02 73.3 71.5 67.2 73.6 94.49 97.58 79.5 78.9 76.2
25/09/2022 10:08:26 64.83 79.93 87.02 73.3 71.5 67.2 73.32 90.3 97.58 79.5 78.9 76.2
25/09/2022 10:08:27 63.51 75.9 87.02 73.3 71.5 67.2 72.84 86.2 97.58 79.5 78.9 76.2
25/09/2022 10:08:28 77.5 76.51 87.02 73.3 71.5 67.2 81.34 82.26 97.58 79.5 78.9 76.2
25/09/2022 10:08:29 79.93 79.36 87.02 73.4 71.6 67.3 82.99 82.92 97.58 79.5 78.9 76.3
25/09/2022 10:08:30 77.01 79.73 87.02 73.4 71.6 67.3 81.75 83.44 97.58 79.5 78.9 76.3
25/09/2022 10:08:31 74.41 77.79 87.02 73.4 71.6 67.3 79.31 82.01 97.58 79.6 78.9 76.3
25/09/2022 10:08:32 79.3 79.1 87.02 73.5 71.6 67.3 82.09 82.27 97.58 79.6 79 76.3
25/09/2022 10:08:33 71.47 77.96 87.02 73.5 71.6 67.3 76.37 81.28 97.58 79.6 79 76.3
25/09/2022 10:08:34 72.15 74.66 87.02 73.5 71.6 67.3 76.28 78.64 97.58 79.6 79 76.3
25/09/2022 10:08:35 70.25 73.54 87.02 73.5 71.6 67.3 75.04 77.54 97.58 79.5 79 76.3
25/09/2022 10:08:36 69.4 71.56 87.02 73.5 71.6 67.3 74.92 76.03 97.58 79.5 79 76.3
25/09/2022 10:08:37 75.19 74.58 87.02 73.5 71.6 67.3 78.22 77.83 97.58 79.5 79 76.3
25/09/2022 10:08:38 75.87 75.95 87.02 73.5 71.6 67.3 79.13 79.1 97.58 79.5 79 76.3
25/09/2022 10:08:39 75.95 76.5 87.02 73.6 71.7 67.3 79.09 79.51 97.58 79.5 79 76.3
25/09/2022 10:08:40 69.84 75.84 87.02 73.6 71.7 67.3 75.8 78.95 97.58 79.5 79 76.3
25/09/2022 10:08:41 70.13 73.06 87.02 73.6 71.7 67.3 76.27 77.18 97.58 79.5 79 76.3
25/09/2022 10:08:42 69.76 71.76 87.02 73.6 71.7 67.3 76.37 76.93 97.58 79.5 79 76.3
25/09/2022 10:08:43 76.09 75.04 87.02 73.6 71.7 67.3 80.7 79.97 97.58 79.5 79 76.3
25/09/2022 10:08:44 81.03 80.83 87.02 73.7 71.7 67.4 89.88 89.29 97.58 79.7 79 76.3
25/09/2022 10:08:45 75.66 79.93 87.02 73.7 71.7 67.4 80.74 88.64 97.58 79.7 79.1 76.3
25/09/2022 10:08:46 77.14 78.02 87.02 73.7 71.7 67.4 81.54 85.44 97.58 79.7 79.1 76.3
25/09/2022 10:08:47 72.31 77.27 87.02 73.7 71.7 67.4 78.07 83.31 97.58 79.7 79.1 76.3
25/09/2022 10:08:48 74.67 76.53 87.02 73.7 71.8 67.4 79.81 81.25 97.58 79.7 79.1 76.3
25/09/2022 10:08:49 72.8 74.18 87.02 73.7 71.8 67.4 78.86 80.15 97.58 79.7 79.1 76.3
25/09/2022 10:08:50 65.26 73.66 87.02 73.7 71.8 67.4 76.43 79.48 97.58 79.7 79.1 76.3
25/09/2022 10:08:51 75.79 74.54 87.02 73.8 71.8 67.4 80.33 79.55 97.58 79.7 79.1 76.3
25/09/2022 10:08:52 72.8 75.49 87.02 73.8 71.8 67.4 78.25 80.47 97.58 79.7 79.1 76.3
25/09/2022 10:08:53 75.07 74.89 87.02 73.8 71.8 67.4 78.04 78.47 97.58 79.7 79.1 76.3
25/09/2022 10:08:54 70.47 75.01 84.12 73.8 71.8 67.4 76.75 78.63 94.49 79.7 79.1 76.3
25/09/2022 10:08:55 73.22 73.57 80.83 73.8 71.8 67.4 78.96 78.58 90.3 79.7 79.1 76.3
25/09/2022 10:08:56 72.7 73.54 80.83 73.8 71.8 67.4 76.86 78.36 89.29 79.7 79.1 76.3
25/09/2022 10:08:57 77 76.01 80.83 73.8 71.8 67.4 80.29 79.55 89.29 79.7 79.1 76.3
25/09/2022 10:08:58 74.52 76.56 80.83 73.9 71.8 67.4 78.89 79.8 89.29 79.7 79.1 76.3
25/09/2022 10:08:59 75.79 76.71 80.83 73.9 71.8 67.5 78.01 79.49 89.29 79.7 79.1 76.3
25/09/2022 10:09:00 76.49 76.55 80.83 73.9 71.9 67.5 79.62 79.18 89.29 79.7 79.1 76.3
25/09/2022 10:09:01 77.04 78.15 80.83 73.9 71.9 67.5 80.35 81.21 89.29 79.7 79.1 76.3
25/09/2022 10:09:02 76.92 78.01 80.83 74 71.9 67.5 80.3 81.09 89.29 79.7 79.1 76.3
25/09/2022 10:09:03 66.52 75.88 80.83 74 71.9 67.5 73.54 79.47 89.29 79.7 79.1 76.3
25/09/2022 10:09:04 77.69 76.97 80.83 74 71.9 67.5 81.23 80.55 89.29 79.8 79.1 76.3
25/09/2022 10:09:05 74.93 76.62 80.83 74 71.9 67.5 78.75 80.2 89.29 79.8 79.1 76.3
25/09/2022 10:09:06 72.34 76.65 80.83 74 71.9 67.5 76.03 79.79 89.29 79.8 79.1 76.3
25/09/2022 10:09:07 73.25 74.24 80.83 74 71.9 67.5 77.36 77.95 89.29 79.8 79.1 76.3
25/09/2022 10:09:08 71.31 74.24 80.83 74 71.9 67.5 75.92 77.98 89.29 79.8 79.1 76.3
25/09/2022 10:09:09 62.43 72.24 80.83 74 71.9 67.5 75.26 76.56 89.29 79.8 79.1 76.3
25/09/2022 10:09:10 61.98 68.69 80.83 74 71.9 67.5 73.96 75.76 89.29 79.8 79.1 76.3
25/09/2022 10:09:11 62.06 65.77 80.83 74 71.9 67.5 73.69 74.64 89.29 79.8 79.1 76.3
25/09/2022 10:09:12 69.74 68.76 80.83 74 71.9 67.5 77.3 76.44 89.29 79.8 79.1 76.3
25/09/2022 10:09:13 74.52 74.24 80.83 74 71.9 67.5 79.25 79.22 89.29 79.8 79.1 76.3
25/09/2022 10:09:14 63.86 72.68 79.93 73.9 71.9 67.5 74.69 78.13 88.64 79.7 79.1 76.3
25/09/2022 10:09:15 62.19 69.22 78.15 73.9 71.9 67.5 74.78 76.5 85.44 79.7 79.1 76.3
25/09/2022 10:09:16 72.08 71.52 78.15 73.9 71.9 67.5 77.32 77.03 83.31 79.7 79.1 76.4
25/09/2022 10:09:17 77.02 75.52 78.15 73.9 72 67.5 79.78 78.88 81.25 79.7 79.2 76.4
25/09/2022 10:09:18 76.24 76.24 78.15 73.9 72 67.5 79.95 79.56 81.21 79.7 79.2 76.4
25/09/2022 10:09:19 70.69 75.92 78.15 73.9 72 67.5 77.65 79.5 81.21 79.7 79.2 76.4
25/09/2022 10:09:20 63.43 73.42 78.15 73.9 72 67.5 76.42 78.79 81.21 79.7 79.2 76.4
25/09/2022 10:09:21 69.97 70.6 78.15 73.9 72 67.5 77.58 77.64 81.21 79.7 79.2 76.4
25/09/2022 10:09:22 74.64 73.89 78.15 73.9 72 67.6 78.61 78.79 81.21 79.7 79.2 76.4
25/09/2022 10:09:23 71.23 73.44 78.15 73.9 72 67.6 77.09 78.07 81.21 79.7 79.2 76.4
25/09/2022 10:09:24 70.64 72.55 78.15 73.9 72 67.6 77.88 78.11 81.21 79.7 79.2 76.4
25/09/2022 10:09:25 62.96 71.1 78.15 73.9 72 67.6 74.12 77.72 81.21 79.7 79.2 76.4
25/09/2022 10:09:26 64.32 67.79 78.15 73.9 72 67.6 74.67 75.75 81.21 79.7 79.2 76.4
25/09/2022 10:09:27 65.66 66.29 78.15 73.9 72 67.6 77.73 77.13 81.21 79.7 79.2 76.4
25/09/2022 10:09:28 74.85 73.88 78.15 73.9 72 67.6 79.09 78.94 81.21 79.7 79.2 76.4
25/09/2022 10:09:29 73.15 73.19 78.15 73.9 72 67.6 77.89 78.46 81.21 79.7 79.2 76.4
25/09/2022 10:09:30 73.9 74.47 78.15 73.9 72 67.6 78.24 78.64 81.21 79.7 79.2 76.4
25/09/2022 10:09:31 70.22 73.7 78.01 73.9 72 67.6 77.14 78.16 81.09 79.7 79.2 76.4
25/09/2022 10:09:32 66.29 72.42 76.97 73.9 72 67.6 74.42 77.8 80.55 79.7 79.2 76.4
25/09/2022 10:09:33 71.71 72.13 76.97 73.9 72 67.6 75.92 76.55 80.55 79.7 79.2 76.4
25/09/2022 10:09:34 62.47 70.8 76.65 73.9 72 67.6 73.72 75.92 80.2 79.7 79.2 76.4
25/09/2022 10:09:35 62.37 67.49 76.65 73.9 72 67.6 73.78 74.81 79.79 79.7 79.2 76.4
25/09/2022 10:09:36 62.01 64.98 76.24 73.9 72 67.6 72.2 73.88 79.56 79.7 79.2 76.4
25/09/2022 10:09:37 61.55 63.27 76.24 73.9 72 67.6 72.21 72.91 79.56 79.7 79.2 76.4
25/09/2022 10:09:38 62.09 62.51 76.24 73.9 72 67.6 73.15 73.11 79.56 79.7 79.2 76.4
25/09/2022 10:09:39 66.48 66.1 76.24 73.9 72 67.6 72.65 72.85 79.56 79.7 79.2 76.4
25/09/2022 10:09:40 64.99 65.97 76.24 73.9 72 67.6 72.8 73.09 79.56 79.7 79.2 76.4
25/09/2022 10:09:41 64.21 65.72 76.24 73.9 72 67.6 73.7 73.61 79.56 79.7 79.2 76.4
25/09/2022 10:09:42 63.23 64.82 76.24 73.9 72 67.6 74.31 74.34 79.56 79.7 79.2 76.4
25/09/2022 10:09:43 62.62 63.74 76.24 73.8 72 67.6 72.65 74 79.56 79.7 79.2 76.4
25/09/2022 10:09:44 75.5 74.52 76.24 73.8 72 67.6 78.55 77.9 79.56 79.7 79.2 76.4
25/09/2022 10:09:45 62.58 73.04 76.24 73.8 72 67.6 73.74 76.81 79.56 79.7 79.2 76.4
25/09/2022 10:09:46 68.23 69.42 76.24 73.8 72 67.6 74.78 75.28 79.56 79.6 79.2 76.4
25/09/2022 10:09:47 62.43 68.72 76.24 73.8 72 67.6 72.84 75.01 79.56 79.6 79.2 76.4
25/09/2022 10:09:48 68.54 67.96 75.92 73.8 72 67.6 75.86 75.23 79.5 79.6 79.2 76.4
25/09/2022 10:09:49 61.8 67.84 74.52 73.8 72 67.6 72.46 75.14 78.94 79.6 79.2 76.4
25/09/2022 10:09:50 61.53 65.11 74.52 73.8 72 67.6 73.14 73.82 78.94 79.6 79.2 76.4
25/09/2022 10:09:51 62.68 63.33 74.52 73.8 72 67.6 74.21 74.03 78.94 79.6 79.2 76.4
25/09/2022 10:09:52 61.79 62.79 74.52 73.8 72 67.6 74.83 74.71 78.94 79.6 79.2 76.4
25/09/2022 10:09:53 65.32 64.61 74.52 73.8 72 67.6 76.19 75.9 78.94 79.6 79.2 76.4
25/09/2022 10:09:54 62.7 64.15 74.52 73.8 72 67.6 74.13 75.89 78.94 79.6 79.2 76.4
25/09/2022 10:09:55 62.33 63.33 74.52 73.8 72 67.6 73.8 74.89 78.94 79.6 79.2 76.4
25/09/2022 10:09:56 63.89 63.61 74.52 73.7 72 67.6 73.93 74.31 78.94 79.6 79.2 76.4
25/09/2022 10:09:57 64.83 64.68 74.52 73.7 72 67.6 74.19 74.68 78.94 79.6 79.2 76.4
25/09/2022 10:09:58 66.58 66.38 74.52 73.7 72 67.6 74.14 74.5 78.64 79.6 79.2 76.4
25/09/2022 10:09:59 66.26 66.33 74.52 73.7 72 67.6 76.45 76.13 78.64 79.6 79.2 76.4
25/09/2022 10:10:00 65.61 67.17 74.52 73.7 72 67.6 73.69 76.09 78.16 79.6 79.2 76.4
25/09/2022 10:10:01 66.72 67.23 74.52 73.6 72 67.6 75.94 76.21 77.9 79.5 79.2 76.4
25/09/2022 10:10:02 66.32 66.9 74.52 73.6 72 67.6 75.52 76.02 77.9 79.5 79.2 76.4
25/09/2022 10:10:03 71.97 71.4 74.52 73.6 72 67.6 76.97 77.24 77.9 79.5 79.2 76.4
25/09/2022 10:10:04 62.18 70.25 74.52 73.6 72 67.6 72.85 76.44 77.9 79.5 79.2 76.4
25/09/2022 10:10:05 61.8 67 74.52 73.6 72 67.6 72.52 74.61 77.9 79.5 79.2 76.4
25/09/2022 10:10:06 61.67 64.51 74.52 73.6 72 67.6 72.26 73.45 77.9 79.5 79.2 76.4
25/09/2022 10:10:07 62.46 63.06 74.52 73.6 72 67.6 72.3 72.92 77.9 79.5 79.2 76.4
25/09/2022 10:10:08 62.39 62.72 74.52 73.6 72 67.6 72.45 72.69 77.9 79.5 79.2 76.4
25/09/2022 10:10:09 62.69 62.66 74.52 73.6 72 67.6 73.5 73.22 77.9 79.5 79.2 76.4
25/09/2022 10:10:10 63.9 63.86 74.52 73.6 72 67.6 73.87 73.77 77.9 79.5 79.2 76.4
25/09/2022 10:10:11 67.37 66.32 74.52 73.5 72 67.6 75.88 75.13 77.9 79.5 79.2 76.4
25/09/2022 10:10:12 62.82 66.3 74.52 73.5 72 67.6 72.86 75.12 77.9 79.5 79.2 76.4
25/09/2022 10:10:13 64.29 64.57 74.52 73.5 72 67.6 74.1 74.25 77.9 79.5 79.2 76.4
25/09/2022 10:10:14 63.84 64.92 73.04 73.4 72 67.6 75.38 75.26 77.24 79.4 79.2 76.4
25/09/2022 10:10:15 68.13 67.21 71.4 73.4 72 67.6 77.31 76.74 77.24 79.4 79.2 76.4
25/09/2022 10:10:16 71.86 71.45 71.45 73.4 72 67.6 76.72 77.13 77.24 79.4 79.2 76.4
25/09/2022 10:10:17 79.94 78.53 78.53 73.5 72.1 67.6 85.89 84.77 84.77 79.5 79.2 76.4
25/09/2022 10:10:18 71.4 77.5 78.53 73.5 72.1 67.6 77.81 84.61 84.77 79.5 79.2 76.4
25/09/2022 10:10:19 67.18 74.66 78.53 73.5 72.1 67.6 75.62 81.67 84.77 79.5 79.2 76.4
25/09/2022 10:10:20 64.58 71.56 78.53 73.5 72.1 67.6 77.53 78.9 84.77 79.5 79.2 76.4
25/09/2022 10:10:21 64.47 68.56 78.53 73.5 72.1 67.6 74.86 78.1 84.77 79.5 79.2 76.4
25/09/2022 10:10:22 63.63 66.54 78.53 73.4 72.1 67.6 73.19 76.39 84.77 79.5 79.2 76.4
25/09/2022 10:10:23 66.17 66.66 78.53 73.4 72.1 67.6 75.03 75.38 84.77 79.5 79.2 76.4
25/09/2022 10:10:24 63.93 65.26 78.53 73.4 72.1 67.6 73.15 74.72 84.77 79.5 79.2 76.4
25/09/2022 10:10:25 64.69 64.92 78.53 73.4 72.1 67.6 73.54 73.95 84.77 79.5 79.2 76.4
25/09/2022 10:10:26 65.33 65.34 78.53 73.4 72.1 67.6 74.77 74.49 84.77 79.5 79.2 76.4
25/09/2022 10:10:27 66.36 65.98 78.53 73.4 72.1 67.6 74.45 74.53 84.77 79.5 79.2 76.4
25/09/2022 10:10:28 63.62 65.96 78.53 73.4 72.1 67.6 74.12 74.74 84.77 79.5 79.2 76.4
25/09/2022 10:10:29 62.28 64.51 78.53 73.4 72.1 67.6 72.71 74.23 84.77 79.4 79.2 76.4
25/09/2022 10:10:30 61.74 63.3 78.53 73.4 72 67.6 72.28 73.31 84.77 79.4 79.2 76.4
25/09/2022 10:10:31 62.82 62.87 78.53 73.4 72 67.6 72.98 73.07 84.77 79.4 79.2 76.4
25/09/2022 10:10:32 62.76 62.79 78.53 73.4 72 67.6 73.06 73.06 84.77 79.4 79.2 76.4
25/09/2022 10:10:33 64.02 64 78.53 73.4 72 67.6 74.21 74.03 84.77 79.4 79.2 76.4
25/09/2022 10:10:34 62.43 63.19 78.53 73.4 72 67.6 74.41 74.27 84.77 79.4 79.1 76.4
25/09/2022 10:10:35 65.68 65.3 78.53 73.4 72 67.6 76.01 75.56 84.77 79.4 79.1 76.4
25/09/2022 10:10:36 68.84 68.48 78.53 73.4 72 67.6 76.98 76.66 84.77 79.4 79.1 76.4
25/09/2022 10:10:37 62.35 67.61 78.53 73.4 72 67.6 74.38 76.46 84.77 79.4 79.1 76.4
25/09/2022 10:10:38 62.47 65.08 78.53 73.3 72 67.6 73.37 75.23 84.77 79.4 79.1 76.4
25/09/2022 10:10:39 63.71 63.99 78.53 73.3 72 67.6 74.23 74.41 84.77 79.4 79.1 76.4
25/09/2022 10:10:40 62.51 63.86 78.53 73.3 72 67.6 73.18 74.17 84.77 79.4 79.1 76.4
25/09/2022 10:10:41 62.49 63.1 78.53 73.3 72 67.6 73.57 73.87 84.77 79.4 79.1 76.4
25/09/2022 10:10:42 63 62.99 78.53 73.3 72 67.6 72.95 73.8 84.77 79.4 79.1 76.4
25/09/2022 10:10:43 61.59 62.85 78.53 73.3 72 67.6 72.7 73.1 84.77 79.4 79.1 76.4
25/09/2022 10:10:44 65.78 65.44 78.53 73.2 72 67.6 73.33 73.45 84.77 79.4 79.1 76.4
25/09/2022 10:10:45 62.38 65.27 78.53 73.2 72 67.6 72.23 73.34 84.77 79.4 79.1 76.4
25/09/2022 10:10:46 66.33 65.68 78.53 73.2 72 67.6 73.82 73.59 84.77 79.3 79.1 76.4
25/09/2022 10:10:47 63.1 65.48 77.5 73.2 72 67.6 71.86 73.28 84.61 79.3 79.1 76.4
25/09/2022 10:10:48 62.67 64.23 74.66 73.1 72 67.6 72.93 72.81 81.67 79.3 79.1 76.4
25/09/2022 10:10:49 63.06 63.32 71.56 73.1 72 67.6 73.24 73.15 78.9 79.3 79.1 76.4
25/09/2022 10:10:50 61.83 63.15 68.56 73.1 72 67.6 72.82 73.17 78.1 79.3 79.1 76.4
25/09/2022 10:10:51 63.08 62.97 68.48 73.1 72 67.6 74.02 73.74 76.66 79.3 79.1 76.4
25/09/2022 10:10:52 75.07 73.96 73.96 73.1 72 67.6 78.43 77.26 77.26 79.3 79.1 76.4
25/09/2022 10:10:53 71.29 72.99 73.96 73.1 72 67.6 76.38 76.89 77.26 79.3 79.1 76.4
25/09/2022 10:10:54 62.64 71.3 73.96 73 72 67.6 73.48 76.55 77.26 79.2 79.1 76.4
25/09/2022 10:10:55 67.68 68.52 73.96 73 72 67.6 75.26 75.57 77.26 79.2 79.1 76.4
25/09/2022 10:10:56 68.2 68.58 73.96 73 72 67.6 74.27 75.06 77.26 79.2 79.1 76.4
25/09/2022 10:10:57 65.18 68.24 73.96 73 72 67.6 74.42 74.85 77.26 79.2 79.1 76.4
25/09/2022 10:10:58 65.47 67.09 73.96 73 72 67.6 74.56 75.16 77.26 79.2 79.1 76.4
25/09/2022 10:10:59 65.16 65.76 73.96 73 72 67.6 74.4 74.73 77.26 79.2 79.1 76.4
25/09/2022 10:11:00 68.5 68.04 73.96 73 72 67.6 75.92 75.77 77.26 79.2 79.1 76.4
25/09/2022 10:11:01 69.07 69.11 73.96 73 72 67.6 74.8 75.82 77.26 79.2 79.1 76.4
25/09/2022 10:11:02 65.82 68.21 73.96 73 72 67.6 72.46 74.91 77.26 79.2 79.1 76.4
25/09/2022 10:11:03 69.29 69.4 73.96 73 72 67.6 73.77 74.16 77.26 79.2 79.1 76.4
25/09/2022 10:11:04 62.16 68.27 73.96 73 72 67.6 72.61 73.56 77.26 79.2 79.1 76.4
25/09/2022 10:11:05 62.21 65.49 73.96 73 72 67.6 73.72 73.83 77.26 79.2 79.1 76.4
25/09/2022 10:11:06 63.05 63.77 73.96 73 72 67.6 75.84 75.42 77.26 79.2 79.1 76.4
25/09/2022 10:11:07 74.94 73.86 73.96 73 72.1 67.6 78.54 77.92 77.92 79.2 79.1 76.4
25/09/2022 10:11:08 75.81 75.04 75.04 73 72.1 67.7 78.45 78.31 78.31 79.2 79.1 76.4
25/09/2022 10:11:09 72.87 75.07 75.07 73 72.1 67.7 78.08 78.32 78.32 79.2 79.1 76.4
25/09/2022 10:11:10 66.92 74.36 75.07 73 72.1 67.7 75.69 78.35 78.35 79.2 79.1 76.4
25/09/2022 10:11:11 62.37 70.9 75.07 73 72.1 67.7 77.41 77.56 78.35 79.2 79.1 76.4
25/09/2022 10:11:12 63.1 67.57 75.07 73 72.1 67.7 75.43 77.52 78.35 79.2 79.1 76.4
25/09/2022 10:11:13 66.4 66.48 75.07 73 72.1 67.7 75.4 76.21 78.35 79.2 79.1 76.4
25/09/2022 10:11:14 68.43 68.33 75.07 73 72.1 67.7 76.43 76.42 78.35 79.2 79.1 76.4
25/09/2022 10:11:15 63.85 67.81 75.07 72.9 72.1 67.7 77.68 77.51 78.35 79.2 79.1 76.4
25/09/2022 10:11:16 63.7 65.81 75.07 72.9 72.1 67.7 80.03 79.5 79.5 79.2 79.1 76.4
25/09/2022 10:11:17 66.49 65.9 75.07 72.9 72.1 67.7 79.09 79.49 79.5 79.2 79.1 76.4
25/09/2022 10:11:18 65.46 65.92 75.07 72.8 72.1 67.7 78.27 79.21 79.5 79.2 79.1 76.4
25/09/2022 10:11:19 69.58 68.88 75.07 72.8 72.1 67.7 78.4 78.65 79.5 79.2 79.1 76.4
25/09/2022 10:11:20 65.49 68.38 75.07 72.7 72.1 67.7 80.21 80 80 79.2 79.1 76.4
25/09/2022 10:11:21 64.62 66.78 75.07 72.7 72.1 67.7 80.54 80.75 80.75 79.2 79.1 76.4
25/09/2022 10:11:22 64.2 65.53 75.07 72.7 72.1 67.7 78.32 80.1 80.75 79.2 79.1 76.4
25/09/2022 10:11:23 70.97 70.49 75.07 72.7 72.1 67.7 79.53 79.78 80.75 79.2 79.1 76.5
25/09/2022 10:11:24 67.4 70.56 75.07 72.6 72.1 67.7 78.9 79.78 80.75 79.2 79.1 76.5
25/09/2022 10:11:25 64.23 68.5 75.07 72.6 72.1 67.7 79.07 79.44 80.75 79.2 79.1 76.5
25/09/2022 10:11:26 64.51 66.41 75.07 72.6 72.1 67.7 78.93 79.37 80.75 79.2 79.1 76.5
25/09/2022 10:11:27 63.07 65.23 75.07 72.6 72.1 67.7 78.2 78.99 80.75 79.2 79.1 76.5
25/09/2022 10:11:28 63.45 64.02 75.07 72.6 72.1 67.7 76.6 78.59 80.75 79.2 79.1 76.5
25/09/2022 10:11:29 62.49 63.84 75.07 72.5 72.1 67.7 75.88 77.54 80.75 79.2 79.1 76.5
25/09/2022 10:11:30 63.92 63.76 75.07 72.5 72.1 67.7 74.95 76.73 80.75 79.2 79.1 76.5
25/09/2022 10:11:31 67.37 66.42 75.07 72.5 72.1 67.7 75.87 76.02 80.75 79.1 79.1 76.5
25/09/2022 10:11:32 65.63 66.18 75.07 72.4 72.1 67.7 76.44 76.55 80.75 79.1 79.1 76.5
25/09/2022 10:11:33 66.28 66.64 75.07 72.4 72.1 67.7 75.77 76.07 80.75 79.1 79.1 76.5
25/09/2022 10:11:34 63.33 66.07 75.07 72.4 72.1 67.7 76.98 77.11 80.75 79.1 79.1 76.5
25/09/2022 10:11:35 61.97 64.56 75.07 72.4 72.1 67.7 73.89 76.29 80.75 79.1 79.1 76.5
25/09/2022 10:11:36 62.29 63.18 75.07 72.3 72.1 67.7 73.94 75.18 80.75 79.1 79.1 76.5
25/09/2022 10:11:37 63.08 62.97 75.07 72.3 72.1 67.7 74.67 74.83 80.75 79.1 79.1 76.5
25/09/2022 10:11:38 63.21 63.11 75.07 72.3 72.1 67.7 74.51 74.89 80.75 79.1 79.1 76.5
25/09/2022 10:11:39 62.76 63.27 74.36 72.3 72.1 67.7 74.68 74.81 80.75 79.1 79.1 76.5
25/09/2022 10:11:40 63.06 63.04 70.9 72.2 72.1 67.7 74.19 74.67 80.75 79.1 79.1 76.5
25/09/2022 10:11:41 64.2 64.01 70.56 72.2 72.1 67.7 74.53 74.69 80.75 79.1 79.1 76.5
25/09/2022 10:11:42 63.01 64.17 70.56 72.2 72.1 67.7 74.33 74.64 80.75 79.1 79.1 76.5
25/09/2022 10:11:43 62.97 63.61 70.56 72.2 72.1 67.7 74.03 74.75 80.75 79.1 79.1 76.5
25/09/2022 10:11:44 62.68 63.22 70.56 72.2 72.1 67.7 74.69 75.01 80.75 79.1 79 76.5
25/09/2022 10:11:45 61.07 62.82 70.56 72.1 72.1 67.7 72.77 74.23 80.75 79 79 76.5
25/09/2022 10:11:46 62.44 62.56 70.56 72 72.1 67.7 73.3 73.68 80.75 79 79 76.5
25/09/2022 10:11:47 62.76 62.69 70.56 71.9 72.1 67.7 74.75 74.47 80.75 79 79 76.5
25/09/2022 10:11:48 62.36 62.66 70.56 71.8 72.1 67.7 74.92 74.95 80.75 78.9 79 76.5
25/09/2022 10:11:49 62.13 62.51 70.56 71.7 72.1 67.7 72.92 74.64 80.75 78.9 79 76.5
25/09/2022 10:11:50 61.28 62.27 70.56 71.6 72.1 67.7 72.43 73.64 80.75 78.9 79 76.5
25/09/2022 10:11:51 62.35 62.19 70.56 71.5 72.1 67.7 73.04 73.07 80.1 78.8 79 76.5
25/09/2022 10:11:52 63.88 63.59 70.56 71.5 72.1 67.7 74.33 74.01 79.78 78.8 79 76.5
25/09/2022 10:11:53 65.94 65.54 70.56 71.4 72.1 67.7 74.19 74.49 79.78 78.8 79 76.5
25/09/2022 10:11:54 62.72 64.89 68.5 71.4 72.1 67.7 74.99 74.86 79.44 78.8 79 76.5
25/09/2022 10:11:55 61.31 63.64 66.64 71.4 72.1 67.7 73.09 74.63 79.37 78.8 79 76.5
25/09/2022 10:11:56 62.03 62.35 66.64 71.4 72.1 67.7 75.04 74.65 78.99 78.8 79 76.5
25/09/2022 10:11:57 62.86 62.64 66.64 71.4 72.1 67.7 75.26 75.5 78.59 78.8 79 76.5
25/09/2022 10:11:58 62.54 62.7 66.64 71.4 72.1 67.7 72.65 74.83 77.54 78.8 79 76.5
25/09/2022 10:11:59 62.93 62.93 66.64 71.4 72.1 67.7 74.24 74.18 77.11 78.8 79 76.5
25/09/2022 10:12:00 61.98 62.81 66.64 71.4 72.1 67.7 72.95 73.96 77.11 78.8 79 76.5
25/09/2022 10:12:01 62.65 62.86 66.64 71.4 72.1 67.7 73.68 73.92 77.11 78.8 79 76.5
25/09/2022 10:12:02 62.95 62.84 66.64 71.4 72.1 67.7 74.81 74.56 77.11 78.8 79 76.5
25/09/2022 10:12:03 62.65 62.9 66.07 71.3 72.1 67.7 74.34 74.8 77.11 78.8 79 76.5
25/09/2022 10:12:04 62.48 62.75 65.54 71.3 72.1 67.7 74.44 74.57 76.29 78.8 79 76.5
25/09/2022 10:12:05 62.32 62.81 65.54 71.3 72.1 67.7 73.96 74.51 75.5 78.8 79 76.5
25/09/2022 10:12:06 61.67 62.29 65.54 71.2 72.1 67.7 72.84 74.22 75.5 78.8 79 76.5
25/09/2022 10:12:07 63 62.67 65.54 71.2 72.1 67.7 74.39 74.2 75.5 78.8 79 76.5
25/09/2022 10:12:08 63.07 63.14 65.54 71.2 72.1 67.7 74.49 74.61 75.5 78.8 79 76.5
25/09/2022 10:12:09 63.17 63.11 65.54 71.2 72.1 67.7 75 74.89 75.5 78.8 79 76.5
25/09/2022 10:12:10 62.93 63.2 65.54 71.2 72.1 67.7 75.26 75.24 75.5 78.8 79 76.5
25/09/2022 10:12:11 63.05 63.18 65.54 71.2 72.1 67.7 74.79 75.35 75.5 78.8 79 76.5
25/09/2022 10:12:12 63.18 63.31 65.54 71.2 72.1 67.7 73.94 74.87 75.5 78.8 79 76.5
25/09/2022 10:12:13 65.23 65.04 65.54 71.2 72.1 67.7 74.58 74.77 75.5 78.8 79 76.5
25/09/2022 10:12:14 64.24 65.27 65.54 71.2 72.1 67.7 74.46 74.64 75.5 78.8 79 76.5
25/09/2022 10:12:15 65.94 65.84 65.84 71.2 72.1 67.7 74.28 74.66 75.5 78.7 79 76.5
25/09/2022 10:12:16 64.82 65.57 65.84 71.2 72.1 67.7 72.98 74.38 75.5 78.7 79 76.5
25/09/2022 10:12:17 64.17 65.42 65.84 71.2 72.1 67.7 74.13 74.23 75.5 78.7 79 76.5
25/09/2022 10:12:18 64.71 65.5 65.84 71.1 72.1 67.7 73.59 74.47 75.5 78.7 79 76.5
25/09/2022 10:12:19 64.98 65.24 65.84 71.1 72.1 67.7 73.49 73.98 75.5 78.7 79 76.4
25/09/2022 10:12:20 61.81 64.77 65.84 71.1 72.1 67.7 72.77 73.43 75.5 78.7 79 76.4
25/09/2022 10:12:21 62.58 63.1 65.84 71.1 72.1 67.7 73.5 73.59 75.5 78.7 79 76.4
25/09/2022 10:12:22 65.11 64.47 65.84 71.1 72.1 67.7 74.48 74.15 75.5 78.7 79 76.4
25/09/2022 10:12:23 71.96 70.79 70.79 71.1 72.1 67.7 76.27 75.84 75.84 78.7 79 76.4
25/09/2022 10:12:24 65.43 69.39 70.79 71.1 72.1 67.7 73.76 75.27 75.84 78.7 79 76.4
25/09/2022 10:12:25 62.64 67.18 70.79 70.9 72.1 67.7 72.85 74.22 75.84 78.7 79 76.4
25/09/2022 10:12:26 62.81 64.91 70.79 70.9 72.1 67.7 72.79 73.46 75.84 78.7 79 76.4
25/09/2022 10:12:27 62.43 63.71 70.79 70.8 72.1 67.7 74.35 74.14 75.84 78.7 79 76.4
25/09/2022 10:12:28 64.2 63.94 70.79 70.8 72.1 67.7 76.9 76.14 76.14 78.7 79 76.4
25/09/2022 10:12:29 61.69 63.65 70.79 70.8 72.1 67.7 71.84 75.74 76.14 78.7 79 76.4
25/09/2022 10:12:30 62.52 62.69 70.79 70.8 72.1 67.7 71.69 73.76 76.14 78.7 79 76.4
25/09/2022 10:12:31 63.35 63.17 70.79 70.8 72.1 67.7 73.37 73.26 76.14 78.7 79 76.4
25/09/2022 10:12:32 65.13 64.64 70.79 70.8 72.1 67.7 73.66 73.68 76.14 78.7 79 76.4
25/09/2022 10:12:33 63.02 64.26 70.79 70.8 72.1 67.7 75.19 74.92 76.14 78.7 79 76.4
25/09/2022 10:12:34 61.29 63.59 70.79 70.8 72.1 67.7 71.32 74.91 76.14 78.7 79 76.4
25/09/2022 10:12:35 62.42 62.44 70.79 70.8 72.1 67.7 72.94 73.27 76.14 78.6 79 76.4
25/09/2022 10:12:36 63.17 63.06 70.79 70.8 72.1 67.7 73.06 73.2 76.14 78.6 79 76.4
25/09/2022 10:12:37 62.93 63.32 70.79 70.8 72 67.7 73.55 73.47 76.14 78.6 78.9 76.4
25/09/2022 10:12:38 61.67 62.79 70.79 70.8 72 67.7 72.38 73.27 76.14 78.6 78.9 76.4
25/09/2022 10:12:39 62.49 62.52 70.79 70.7 72 67.7 73.06 73.32 76.14 78.6 78.9 76.4
25/09/2022 10:12:40 62 62.39 70.79 70.7 72 67.7 72.41 73.2 76.14 78.6 78.9 76.4
25/09/2022 10:12:41 62.96 62.82 70.79 70.7 72 67.7 73.01 73.04 76.14 78.6 78.9 76.4
25/09/2022 10:12:42 63.46 63.79 70.79 70.7 72 67.7 73.31 73.75 76.14 78.6 78.9 76.4
25/09/2022 10:12:43 62.4 63.05 70.79 70.7 72 67.7 73.33 73.35 76.14 78.6 78.9 76.4
25/09/2022 10:12:44 62.97 63.04 70.79 70.7 72 67.7 74.35 74.2 76.14 78.6 78.9 76.4
25/09/2022 10:12:45 62.68 63.04 70.79 70.7 72 67.7 76.13 75.68 76.14 78.6 78.9 76.4
25/09/2022 10:12:46 63.37 63.28 70.79 70.7 72 67.7 75.83 76.18 76.18 78.6 78.9 76.4
25/09/2022 10:12:47 64.21 64.19 70.79 70.7 72 67.7 75.89 76.37 76.37 78.6 78.9 76.4
25/09/2022 10:12:48 62.67 63.98 70.79 70.7 72 67.7 74.61 75.74 76.37 78.6 78.8 76.4
25/09/2022 10:12:49 62.88 63.13 70.79 70.7 72 67.7 74.91 75.39 76.37 78.6 78.8 76.4
25/09/2022 10:12:50 63.1 63.25 70.79 70.7 72 67.7 74.28 74.83 76.37 78.6 78.8 76.4
25/09/2022 10:12:51 63.92 63.75 70.79 70.7 72 67.7 75.49 75.32 76.37 78.6 78.7 76.4
25/09/2022 10:12:52 64.7 64.37 70.79 70.7 72 67.7 74.84 75.59 76.37 78.6 78.7 76.4
25/09/2022 10:12:53 63.3 64.18 69.39 70.7 72 67.7 74.54 75.08 76.37 78.6 78.7 76.4
25/09/2022 10:12:54 62.99 63.58 67.18 70.7 72 67.7 74.22 74.53 76.37 78.6 78.7 76.4
25/09/2022 10:12:55 62.32 63.31 64.91 70.7 72 67.7 74.02 74.39 76.37 78.6 78.7 76.4
25/09/2022 10:12:56 62.49 62.9 64.64 70.7 72 67.7 74.17 74.5 76.37 78.6 78.7 76.4
25/09/2022 10:12:57 62.52 62.72 64.64 70.7 72 67.7 73.86 74.24 76.37 78.6 78.7 76.4
25/09/2022 10:12:58 62.77 62.74 64.64 70.7 72 67.7 74.55 74.48 76.37 78.6 78.7 76.4
25/09/2022 10:12:59 62.53 62.7 64.64 70.7 72 67.7 73.78 74.46 76.37 78.6 78.7 76.4
25/09/2022 10:13:00 61.89 62.65 64.64 70.7 72 67.7 73.43 74.3 76.37 78.6 78.7 76.4
25/09/2022 10:13:01 63.38 62.98 64.64 70.7 72 67.7 74.65 74.44 76.37 78.5 78.7 76.4
25/09/2022 10:13:02 62.11 62.81 64.37 70.7 72 67.7 73.87 74.11 76.37 78.6 78.7 76.4
25/09/2022 10:13:03 62.9 62.86 64.37 70.7 72 67.7 73.91 74.23 76.37 78.6 78.7 76.4
25/09/2022 10:13:04 62.14 62.61 64.37 70.7 72 67.7 73.24 74 76.37 78.5 78.7 76.4
25/09/2022 10:13:05 64.54 63.96 64.37 70.7 72 67.7 75.36 74.88 76.37 78.5 78.7 76.4
25/09/2022 10:13:06 64 64.1 64.37 70.7 72 67.7 74.62 74.98 76.37 78.5 78.7 76.4
25/09/2022 10:13:07 63.6 64.07 64.37 70.7 72 67.7 75.29 75.34 76.37 78.6 78.7 76.4
25/09/2022 10:13:08 63.18 63.71 64.37 70.6 72 67.7 74.13 75.03 76.37 78.5 78.7 76.4
25/09/2022 10:13:09 63.06 63.49 64.37 70.6 72 67.7 74.08 74.52 76.37 78.5 78.6 76.3
25/09/2022 10:13:10 62.83 63.13 64.37 70.6 72 67.7 73.31 74.38 76.37 78.5 78.6 76.3
25/09/2022 10:13:11 62.07 62.92 64.37 70.6 72 67.7 73.49 73.83 76.37 78.5 78.6 76.3
25/09/2022 10:13:12 62.68 62.67 64.37 70.6 72 67.7 73.47 73.77 76.37 78.5 78.6 76.3
25/09/2022 10:13:13 63.07 63.01 64.37 70.6 72 67.7 73.91 73.95 76.37 78.5 78.6 76.3
25/09/2022 10:13:14 62.68 62.95 64.37 70.6 72 67.7 73.07 73.86 76.37 78.5 78.6 76.3
25/09/2022 10:13:15 63.1 63.38 64.37 70.6 72 67.7 77.45 76.19 76.37 78.5 78.6 76.3
25/09/2022 10:13:16 63.35 63.4 64.37 70.6 72 67.7 76.07 76.31 76.37 78.5 78.6 76.3
25/09/2022 10:13:17 62.69 63.28 64.37 70.6 72 67.7 74.57 76.07 76.31 78.5 78.6 76.3
25/09/2022 10:13:18 62.12 62.87 64.37 70.6 72 67.7 73.4 75.22 76.31 78.5 78.6 76.3
25/09/2022 10:13:19 63.62 63.47 64.37 70.5 72 67.7 74.16 74.46 76.31 78.5 78.6 76.3
25/09/2022 10:13:20 63.1 63.16 64.37 70.5 72 67.7 74.6 74.62 76.31 78.5 78.6 76.3
25/09/2022 10:13:21 63.61 63.47 64.37 70.5 72 67.7 75.19 75.29 76.31 78.5 78.6 76.3
25/09/2022 10:13:22 63.31 63.52 64.18 70.5 72 67.7 75.1 75.48 76.31 78.5 78.6 76.3
25/09/2022 10:13:23 63.36 63.58 64.1 69.8 72 67.7 75.83 75.86 76.31 77 78.6 76.3
25/09/2022 10:13:24 64.06 63.86 64.1 69.4 72 67.7 76.01 76.12 76.31 76.4 78.6 76.3
25/09/2022 10:13:25 64.19 64.12 64.12 69.4 72 67.7 76.21 76.58 76.58 76.4 78.6 76.3
25/09/2022 10:13:26 63.93 64.11 64.12 69.4 72 67.7 75.03 76 76.58 76.5 78.6 76.3
25/09/2022 10:13:27 64.11 64.17 64.17 69.4 71.9 67.7 76.1 76.14 76.58 76.5 78.6 76.4
25/09/2022 10:13:28 63.17 64.22 64.22 69.4 71.9 67.7 73.97 76.13 76.58 76.4 78.6 76.4
25/09/2022 10:13:29 74.99 73.61 73.61 69.2 71.9 67.7 77.28 76.74 76.74 76.4 78.6 76.4
25/09/2022 10:13:30 73.16 74.89 74.89 69.2 71.9 67.7 76.47 77.44 77.44 76.3 78.6 76.4
25/09/2022 10:13:31 64.08 72.58 74.89 69.1 71.9 67.7 73.32 76.17 77.44 76.3 78.6 76.4
25/09/2022 10:13:32 62.53 69.32 74.89 69 71.9 67.7 73.66 74.55 77.44 76.3 78.6 76.4
25/09/2022 10:13:33 63.3 66.36 74.89 69 71.9 67.7 74.69 74.61 77.44 76.3 78.6 76.4
25/09/2022 10:13:34 70.89 70.29 74.89 69 71.9 67.7 75.88 75.63 77.44 76.3 78.6 76.4
25/09/2022 10:13:35 64.36 69.63 74.89 69 71.9 67.7 74.61 75.31 77.44 76.3 78.6 76.4
25/09/2022 10:13:36 63.83 67.14 74.89 68.9 71.9 67.7 75.16 75.54 77.44 76.3 78.6 76.4
25/09/2022 10:13:37 64.78 65.76 74.89 68.9 71.9 67.7 74.52 75.16 77.44 76.2 78.6 76.4
25/09/2022 10:13:38 62.94 64.81 74.89 68.8 71.9 67.7 74.59 75.1 77.44 76.2 78.6 76.4
25/09/2022 10:13:39 62.89 63.75 74.89 68.7 71.9 67.7 74.05 74.58 77.44 76.2 78.6 76.4
25/09/2022 10:13:40 63.86 63.74 74.89 68.7 71.9 67.7 75.19 75.05 77.44 76.2 78.6 76.4
25/09/2022 10:13:41 63.48 63.72 74.89 68.7 71.9 67.7 74.29 74.87 77.44 76.2 78.6 76.4
25/09/2022 10:13:42 62.73 63.56 74.89 68.7 71.9 67.7 73.52 74.61 77.44 76.2 78.6 76.4
25/09/2022 10:13:43 63.63 63.5 74.89 68.6 71.9 67.7 73.64 74.04 77.44 76.2 78.6 76.4
25/09/2022 10:13:44 63.87 63.89 74.89 68.4 71.9 67.7 76.55 75.96 77.44 75.8 78.6 76.4
25/09/2022 10:13:45 63.75 63.81 74.89 68.3 71.9 67.7 73.22 75.63 77.44 75.8 78.6 76.4
25/09/2022 10:13:46 63.59 63.93 74.89 68.2 71.9 67.7 74.19 74.58 77.44 75.7 78.6 76.4
25/09/2022 10:13:47 63.38 64.13 74.89 68.2 71.9 67.7 74.92 75.26 77.44 75.7 78.6 76.4
25/09/2022 10:13:48 62.86 63.31 74.89 68.1 71.9 67.7 74.76 74.82 77.44 75.7 78.6 76.4
25/09/2022 10:13:49 63.42 63.41 74.89 68.1 71.9 67.7 75.35 75.38 77.44 75.7 78.6 76.4
25/09/2022 10:13:50 63.58 63.7 74.89 68.1 71.9 67.7 74.1 75.13 77.44 75.7 78.6 76.4
25/09/2022 10:13:51 62.03 63.47 74.89 68 71.9 67.7 73.17 74.45 77.44 75.6 78.6 76.4
25/09/2022 10:13:52 64.14 63.67 74.89 67.9 71.9 67.7 74.77 74.55 77.44 75.6 78.6 76.4
25/09/2022 10:13:53 62.41 63.67 74.89 67.9 71.9 67.7 74.74 74.9 77.44 75.6 78.6 76.4
25/09/2022 10:13:54 66.17 65.86 74.89 67.9 71.9 67.7 76.36 75.97 77.44 75.6 78.6 76.4
25/09/2022 10:13:55 68.57 68.84 74.89 67.8 71.8 67.7 76.43 76.95 77.44 75.6 78.6 76.4
25/09/2022 10:13:56 62.98 67.07 74.89 67.8 71.8 67.7 74.98 76 77.44 75.6 78.6 76.4
25/09/2022 10:13:57 61.97 64.95 74.89 67.7 71.8 67.7 74.06 75.43 77.44 75.6 78.6 76.4
25/09/2022 10:13:58 62.12 63.33 74.89 67.6 71.8 67.7 73.33 74.68 77.44 75.5 78.6 76.4
25/09/2022 10:13:59 62.23 62.57 74.89 67.5 71.8 67.7 74.1 74.18 77.44 75.5 78.6 76.4
25/09/2022 10:14:00 64.3 63.98 72.58 67.4 71.8 67.7 76.37 75.7 76.95 75.5 78.6 76.4
25/09/2022 10:14:01 63.59 64.04 70.29 67.3 71.8 67.7 75.5 75.75 76.95 75.5 78.6 76.4
25/09/2022 10:14:02 63.1 63.7 70.29 67.1 71.8 67.7 75.66 75.88 76.95 75.4 78.6 76.4
25/09/2022 10:14:03 63.13 63.47 70.29 67.1 71.8 67.7 74.74 75.72 76.95 75.5 78.6 76.4
25/09/2022 10:14:04 63.64 63.77 69.63 67 71.8 67.7 76.77 76.41 76.95 75.4 78.6 76.4
25/09/2022 10:14:05 69.94 68.5 68.84 66.9 71.8 67.7 78 77.65 77.65 75.4 78.6 76.4
25/09/2022 10:14:06 70.13 70.6 70.6 66.9 71.8 67.7 77.03 78.08 78.08 75.4 78.6 76.4
25/09/2022 10:14:07 72.61 71.9 71.9 66.9 71.8 67.7 77.81 77.67 78.08 75.4 78.6 76.4
25/09/2022 10:14:08 71.37 72.11 72.11 66.9 71.8 67.7 77.47 78.02 78.08 75.4 78.6 76.4
25/09/2022 10:14:09 71.77 72.45 72.45 66.9 71.8 67.7 77.45 77.84 78.08 75.4 78.6 76.4
25/09/2022 10:14:10 70.98 71.74 72.45 66.9 71.8 67.7 78.19 78.08 78.08 75.5 78.6 76.4
25/09/2022 10:14:11 68.5 71.19 72.45 67 71.8 67.7 77.41 78.25 78.25 75.5 78.6 76.4
25/09/2022 10:14:12 68.78 69.66 72.45 67 71.8 67.7 76.83 77.66 78.25 75.5 78.6 76.4
25/09/2022 10:14:13 70.24 70.67 72.45 66.9 71.8 67.7 76.49 77.46 78.25 75.4 78.6 76.4
25/09/2022 10:14:14 77.71 76.55 76.55 67.1 71.8 67.7 80.55 79.76 79.76 75.5 78.6 76.4
25/09/2022 10:14:15 70.37 75.6 76.55 67.1 71.8 67.7 77.44 79.24 79.76 75.5 78.6 76.4
25/09/2022 10:14:16 74.75 74.54 76.55 67.1 71.9 67.7 79.49 79.28 79.76 75.5 78.6 76.4
25/09/2022 10:14:17 69.35 74.43 76.55 67 71.9 67.7 76.04 79.19 79.76 75.5 78.6 76.4
25/09/2022 10:14:18 63.29 71.74 76.55 66.9 71.8 67.7 74.4 77.26 79.76 75.5 78.6 76.4
25/09/2022 10:14:19 62.94 68.51 76.55 66.9 71.8 67.7 73.89 75.85 79.76 75.4 78.6 76.4
25/09/2022 10:14:20 63.62 65.89 76.55 66.9 71.8 67.7 74.44 74.91 79.76 75.4 78.6 76.4
25/09/2022 10:14:21 68.12 67.94 76.55 66.9 71.8 67.7 89.49 88.56 88.56 75.8 78.6 76.4
25/09/2022 10:14:22 64.67 66.71 76.55 66.8 71.8 67.7 75.81 86.99 88.56 75.8 78.6 76.4
25/09/2022 10:14:23 68.33 67.87 76.55 66.8 71.8 67.7 77.39 83.3 88.56 75.8 78.6 76.4
25/09/2022 10:14:24 62.52 67.01 76.55 66.7 71.8 67.7 73.19 80.44 88.56 75.7 78.6 76.4
25/09/2022 10:14:25 64.02 64.85 76.55 66.7 71.8 67.7 74.71 77.38 88.56 75.7 78.6 76.4
25/09/2022 10:14:26 63.15 64.34 76.55 66.7 71.8 67.7 74.55 75.91 88.56 75.7 78.6 76.4
25/09/2022 10:14:27 62.62 63.65 76.55 66.7 71.8 67.7 73.89 75.11 88.56 75.7 78.6 76.4
25/09/2022 10:14:28 63.2 63.31 76.55 66.6 71.8 67.7 75.15 75.27 88.56 75.7 78.6 76.4
25/09/2022 10:14:29 63.5 63.72 76.55 66.6 71.8 67.7 74.52 75.21 88.56 75.7 78.6 76.4
25/09/2022 10:14:30 62.73 63.82 76.55 66.5 71.8 67.7 73.78 74.89 88.56 75.7 78.6 76.4
25/09/2022 10:14:31 62.45 62.94 76.55 66.5 71.8 67.7 74.54 74.49 88.56 75.7 78.6 76.4
25/09/2022 10:14:32 63.29 63.11 76.55 66.5 71.8 67.7 74.42 74.68 88.56 75.7 78.6 76.4
25/09/2022 10:14:33 62.63 63.12 76.55 66.4 71.8 67.7 76.45 75.91 88.56 75.7 78.6 76.4
25/09/2022 10:14:34 61.63 62.73 76.55 66.4 71.8 67.7 75.2 76.28 88.56 75.7 78.6 76.4
25/09/2022 10:14:35 62.44 62.44 76.55 66.4 71.8 67.7 73.25 75.26 88.56 75.7 78.6 76.4
25/09/2022 10:14:36 63.61 63.49 76.55 66.4 71.8 67.7 72.92 74.01 88.56 75.7 78.6 76.4
25/09/2022 10:14:37 65.51 65.12 76.55 66.4 71.8 67.7 74.39 74.32 88.56 75.7 78.6 76.4
25/09/2022 10:14:38 70.7 70.09 76.55 66.5 71.8 67.7 76.14 75.86 88.56 75.7 78.6 76.4
25/09/2022 10:14:39 70.58 70.35 76.55 66.5 71.8 67.7 75.77 76.12 88.56 75.7 78.6 76.4
25/09/2022 10:14:40 63.01 70.25 76.55 66.5 71.8 67.7 73.04 75.61 88.56 75.7 78.6 76.4
25/09/2022 10:14:41 64.51 67.16 76.55 66.5 71.8 67.7 74.31 74.37 88.56 75.7 78.6 76.4
25/09/2022 10:14:42 68.38 68.14 76.55 66.5 71.8 67.7 74.84 74.96 88.56 75.7 78.6 76.4
25/09/2022 10:14:43 63.58 67.38 76.55 66.5 71.8 67.7 73.42 74.49 88.56 75.7 78.6 76.4
25/09/2022 10:14:44 63.26 65.38 75.6 66.4 71.8 67.7 74.06 74.25 88.56 75.7 78.6 76.4
25/09/2022 10:14:45 62.58 64.22 74.54 66.4 71.8 67.7 73.76 74.12 88.56 75.7 78.6 76.4
25/09/2022 10:14:46 62.84 63.31 74.43 66.4 71.8 67.7 73.87 74.16 88.56 75.7 78.6 76.4
25/09/2022 10:14:47 68.26 67.26 71.74 66.4 71.8 67.7 74.59 74.42 88.56 75.7 78.6 76.4
25/09/2022 10:14:48 66.46 68.14 70.35 66.4 71.8 67.7 74.05 74.49 88.56 75.7 78.6 76.4
25/09/2022 10:14:49 66.36 66.65 70.35 66.4 71.8 67.7 75.75 75.4 88.56 75.7 78.6 76.4
25/09/2022 10:14:50 68.54 68.02 70.35 66.4 71.8 67.7 74.96 75.57 88.56 75.7 78.6 76.4
25/09/2022 10:14:51 69.97 69.6 70.35 66.4 71.8 67.7 75.77 75.65 86.99 75.7 78.6 76.4
25/09/2022 10:14:52 66.03 69.76 70.35 66.4 71.8 67.7 74.9 75.63 83.3 75.7 78.6 76.4
25/09/2022 10:14:53 68.18 69.07 70.35 66.5 71.8 67.7 74.76 75.39 80.44 75.7 78.6 76.4
25/09/2022 10:14:54 63.99 67.44 70.35 66.5 71.8 67.7 76.05 75.81 77.38 75.7 78.6 76.4
25/09/2022 10:14:55 63.43 65.75 70.35 66.5 71.8 67.7 74.95 75.87 76.28 75.7 78.6 76.4
25/09/2022 10:14:56 63.96 64.37 70.35 66.5 71.8 67.7 76.03 75.9 76.28 75.7 78.6 76.4
25/09/2022 10:14:57 63.79 64.23 70.35 66.5 71.8 67.7 76.04 76.17 76.28 75.7 78.6 76.4
25/09/2022 10:14:58 63.45 63.92 70.35 66.5 71.8 67.7 76.58 76.45 76.45 75.7 78.6 76.4
25/09/2022 10:14:59 64.84 64.59 70.35 66.4 71.8 67.7 77.3 77.36 77.36 75.7 78.6 76.4
25/09/2022 10:15:00 64.76 64.81 70.35 66.4 71.8 67.7 76.1 76.95 77.36 75.7 78.6 76.4
25/09/2022 10:15:01 64.54 64.69 70.35 66.4 71.8 67.7 77.83 77.84 77.84 75.7 78.6 76.4
25/09/2022 10:15:02 63.85 64.65 70.35 66.4 71.8 67.7 78.04 78.5 78.5 75.7 78.6 76.4
25/09/2022 10:15:03 62.64 64.02 70.35 66.4 71.8 67.7 74.72 77.77 78.5 75.7 78.6 76.4
25/09/2022 10:15:04 65.4 64.91 70.35 66.4 71.8 67.7 77.12 76.89 78.5 75.8 78.6 76.4
25/09/2022 10:15:05 65.44 65.24 70.35 66.4 71.8 67.7 77.34 77.38 78.5 75.8 78.6 76.4
25/09/2022 10:15:06 64.81 65.35 70.35 66.4 71.8 67.7 76.33 77.22 78.5 75.8 78.6 76.4
25/09/2022 10:15:07 62.97 64.86 70.35 66.4 71.8 67.7 74.15 76.45 78.5 75.8 78.6 76.4
25/09/2022 10:15:08 63.43 64.05 70.35 66.4 71.8 67.7 76.12 76.03 78.5 75.8 78.6 76.4
25/09/2022 10:15:09 67.37 66.44 70.25 66.4 71.8 67.8 76.06 76 78.5 75.8 78.6 76.4
25/09/2022 10:15:10 68 67.68 69.76 66.4 71.8 67.8 74.48 75.94 78.5 75.8 78.6 76.4
25/09/2022 10:15:11 66.92 67.44 69.76 66.4 71.8 67.8 75.5 75.37 78.5 75.8 78.6 76.4
25/09/2022 10:15:12 63.94 67.37 69.76 66.4 71.8 67.8 74.43 75.43 78.5 75.8 78.6 76.4
25/09/2022 10:15:13 62.86 65.35 69.76 66.4 71.8 67.8 75.72 75.56 78.5 75.8 78.6 76.4
25/09/2022 10:15:14 62.32 64.04 69.76 66.4 71.8 67.8 74.58 75.68 78.5 75.8 78.6 76.4
25/09/2022 10:15:15 63.52 63.52 69.76 66.4 71.8 67.8 75.07 75.24 78.5 75.8 78.6 76.4
25/09/2022 10:15:16 62.89 63.56 69.76 66.4 71.8 67.8 74.36 75.27 78.5 75.8 78.6 76.4
25/09/2022 10:15:17 62.11 63.06 69.76 66 71.8 67.8 73.35 74.56 78.5 75.6 78.6 76.4
25/09/2022 10:15:18 62.44 62.72 69.76 66 71.8 67.8 74.27 74.36 78.5 75.6 78.6 76.4
25/09/2022 10:15:19 62.85 62.74 69.76 66 71.8 67.8 74.02 74.48 78.5 75.6 78.6 76.4
25/09/2022 10:15:20 63.71 63.56 69.76 66 71.8 67.8 74.96 74.72 78.5 75.6 78.6 76.4
25/09/2022 10:15:21 64.37 64.09 69.76 66 71.8 67.8 75.33 75.21 78.5 75.6 78.6 76.4
25/09/2022 10:15:22 64.09 64.36 69.07 66 71.8 67.8 76.39 76.21 78.5 75.6 78.6 76.4
25/09/2022 10:15:23 63.39 63.95 67.68 66 71.8 67.8 75.62 76.18 78.5 75.6 78.6 76.4
25/09/2022 10:15:24 62.95 63.65 67.68 66 71.8 67.8 75.05 75.72 78.5 75.6 78.6 76.4
25/09/2022 10:15:25 62.18 63.16 67.68 66 71.8 67.8 74.92 75.81 78.5 75.6 78.6 76.4
25/09/2022 10:15:26 63.65 63.34 67.68 66 71.8 67.8 75.26 75.36 78.5 75.6 78.6 76.4
25/09/2022 10:15:27 62.84 63.37 67.68 65.9 71.8 67.8 74.21 75.19 78.5 75.6 78.6 76.4
25/09/2022 10:15:28 63.76 63.68 67.68 66 71.8 67.8 74.9 75.05 78.5 75.6 78.6 76.4
25/09/2022 10:15:29 62.85 63.38 67.68 66 71.8 67.8 74.78 74.84 78.5 75.6 78.6 76.4
25/09/2022 10:15:30 63.08 63.38 67.68 66 71.8 67.8 74.66 74.96 78.5 75.6 78.6 76.4
25/09/2022 10:15:31 63.55 63.53 67.68 66 71.8 67.8 75.54 75.29 78.5 75.7 78.6 76.4
25/09/2022 10:15:32 63.15 63.54 67.68 66 71.8 67.8 74.06 75.28 77.77 75.7 78.6 76.4
25/09/2022 10:15:33 62.98 63.33 67.68 66 71.8 67.8 73.66 74.64 77.38 75.7 78.6 76.4
25/09/2022 10:15:34 63.2 63.3 67.68 66 71.8 67.8 75.17 74.82 77.38 75.7 78.6 76.4
25/09/2022 10:15:35 62.57 63.16 67.68 65.9 71.8 67.8 75.49 75.41 77.22 75.7 78.6 76.4
25/09/2022 10:15:36 63.3 63.27 67.68 65.9 71.8 67.8 75.37 75.6 76.45 75.6 78.6 76.4
25/09/2022 10:15:37 63.23 63.27 67.68 65.9 71.8 67.8 75.98 76.02 76.21 75.7 78.6 76.4
25/09/2022 10:15:38 63.12 63.3 67.68 65.9 71.8 67.8 75.69 76.05 76.21 75.7 78.6 76.4
25/09/2022 10:15:39 63.55 63.47 67.68 65.9 71.8 67.8 76.38 76.61 76.61 75.7 78.6 76.4
25/09/2022 10:15:40 62.85 63.47 67.44 65.9 71.8 67.8 76.44 76.41 76.61 75.7 78.6 76.4
25/09/2022 10:15:41 62.74 63.09 67.37 65.9 71.8 67.8 75.25 76.48 76.61 75.7 78.6 76.4
25/09/2022 10:15:42 62.92 63.13 65.35 65.9 71.8 67.8 74.36 75.89 76.61 75.7 78.6 76.4
25/09/2022 10:15:43 62.8 63.11 64.36 65.9 71.8 67.8 74.18 74.99 76.61 75.7 78.6 76.4
25/09/2022 10:15:44 62.87 62.99 64.36 65.9 71.8 67.8 74.91 75.04 76.61 75.7 78.6 76.5
25/09/2022 10:15:45 63.11 63.11 64.36 65.9 71.8 67.8 75.56 75.32 76.61 75.7 78.6 76.5
25/09/2022 10:15:46 62.3 63.09 64.36 65.9 71.8 67.8 74.05 75.32 76.61 75.7 78.6 76.5
25/09/2022 10:15:47 62.44 62.64 64.36 65.9 71.8 67.8 74.87 75.01 76.61 75.7 78.6 76.5
25/09/2022 10:15:48 62.01 62.53 64.36 65.9 71.8 67.8 73.38 74.75 76.61 75.7 78.6 76.5
25/09/2022 10:15:49 62.42 62.48 64.36 65.9 71.8 67.8 73.17 73.82 76.61 75.7 78.6 76.5
25/09/2022 10:15:50 63.24 63.08 64.36 65.9 71.8 67.8 73.81 73.76 76.61 75.7 78.6 76.5
25/09/2022 10:15:51 62.59 63.17 64.36 65.9 71.8 67.8 73.81 73.96 76.61 75.7 78.6 76.5
25/09/2022 10:15:52 67.27 66.99 66.99 65.8 71.8 67.8 73.41 73.77 76.61 75.7 78.6 76.5
25/09/2022 10:15:53 72.05 70.82 70.82 65.8 71.8 67.8 75.53 75.01 76.61 75.7 78.6 76.5
25/09/2022 10:15:54 72.04 72 72 65.9 71.8 67.8 75.09 75.18 76.61 75.7 78.6 76.5
25/09/2022 10:15:55 69.68 71.99 72 65.9 71.8 67.8 74.43 75.21 76.61 75.7 78.6 76.5
25/09/2022 10:15:56 73.71 73.03 73.03 66 71.8 67.8 77.4 76.6 76.61 75.7 78.6 76.5
25/09/2022 10:15:57 70.91 72.58 73.03 66 71.8 67.8 76.24 76.55 76.61 75.7 78.6 76.5
25/09/2022 10:15:58 73.98 73.5 73.5 66.1 71.8 67.8 77.8 77.32 77.32 75.7 78.6 76.5
25/09/2022 10:15:59 70.13 73.48 73.5 66.1 71.8 67.8 77.12 77.38 77.38 75.7 78.6 76.5
25/09/2022 10:16:00 64.73 71.76 73.5 66.1 71.8 67.8 75.02 77.38 77.38 75.7 78.6 76.5
25/09/2022 10:16:01 66.01 68.62 73.5 66.1 71.6 67.8 74.1 75.94 77.38 75.7 78.3 76.5
25/09/2022 10:16:02 65.56 67.34 73.5 66.1 71.4 67.8 76.87 76.25 77.38 75.7 77.8 76.5
25/09/2022 10:16:03 65.83 66.39 73.5 66 71.4 67.8 75.41 76.21 77.38 75.7 77.8 76.5
25/09/2022 10:16:04 65.64 66.21 73.5 66 71.3 67.8 77.17 76.92 77.38 75.7 77.8 76.5
25/09/2022 10:16:05 65.19 65.93 73.5 66.1 71.3 67.8 76.9 77.05 77.38 75.8 77.8 76.5
25/09/2022 10:16:06 68.96 68.4 73.5 66.1 71.3 67.8 76.61 77.32 77.38 75.8 77.8 76.5
25/09/2022 10:16:07 69.85 69.72 73.5 66 71.3 67.8 76.05 76.85 77.38 75.7 77.8 76.5
25/09/2022 10:16:08 70.6 70.47 73.5 65.9 71.3 67.8 77.23 77.05 77.38 75.7 77.8 76.5
25/09/2022 10:16:09 67.02 70.56 73.5 65.8 71.3 67.8 76.16 77.35 77.38 75.7 77.8 76.5
25/09/2022 10:16:10 63.84 68.3 73.5 65.8 71.3 67.8 75.49 76.33 77.38 75.7 77.8 76.5
25/09/2022 10:16:11 63.36 66.04 73.5 65.8 71.3 67.8 74.56 75.77 77.38 75.7 77.8 76.5
25/09/2022 10:16:12 66.08 65.66 73.5 65.8 71.3 67.8 76.66 76.21 77.38 75.7 77.8 76.5
25/09/2022 10:16:13 68.78 67.74 73.5 65.9 71.3 67.8 77.87 77.34 77.38 75.7 77.8 76.5
25/09/2022 10:16:14 64.79 67.85 73.5 65.8 71.3 67.8 77.41 77.7 77.7 75.7 77.8 76.5
25/09/2022 10:16:15 64.95 66.01 73.5 65.8 71.3 67.8 75.72 77.34 77.7 75.7 77.8 76.5
25/09/2022 10:16:16 67.48 67.08 73.5 65.9 71.3 67.8 76.69 76.69 77.7 75.7 77.8 76.5
25/09/2022 10:16:17 66.9 67.58 73.5 65.9 71.3 67.8 77.18 77.32 77.7 75.7 77.8 76.5
25/09/2022 10:16:18 67.77 67.58 73.5 65.9 71.3 67.8 75.51 77.09 77.7 75.7 77.8 76.5
25/09/2022 10:16:19 68.01 68.18 73.5 65.9 71.3 67.8 75.5 76.08 77.7 75.7 77.8 76.5
25/09/2022 10:16:20 67.88 67.86 73.5 65.9 71.3 67.8 75.65 75.91 77.7 75.6 77.8 76.5
25/09/2022 10:16:21 66.49 68.01 73.5 65.9 71.3 67.8 76.09 76.03 77.7 75.6 77.8 76.5
25/09/2022 10:16:22 66.53 67.08 73.5 65.9 71.2 67.8 75.85 76.18 77.7 75.6 77.7 76.5
25/09/2022 10:16:23 66.27 66.82 73.5 65.9 71.2 67.8 77.87 77.76 77.76 75.6 77.7 76.5
25/09/2022 10:16:24 66.02 66.73 73.5 65.8 71.2 67.8 76.19 76.96 77.76 75.6 77.7 76.5
25/09/2022 10:16:25 66.77 66.7 73.5 65.9 71.2 67.8 77.96 77.7 77.76 75.6 77.8 76.5
25/09/2022 10:16:26 67.22 67.18 73.5 65.9 71.3 67.8 78.03 78.4 78.4 75.6 77.8 76.5
25/09/2022 10:16:27 67.6 67.61 73.5 65.9 71.3 67.8 76.3 77.78 78.4 75.6 77.8 76.5
25/09/2022 10:16:28 66.98 67.38 73.48 65.9 71.3 67.8 77.18 77.39 78.4 75.6 77.8 76.5
25/09/2022 10:16:29 67.13 67.28 71.76 65.9 71.2 67.8 76.88 77.06 78.4 75.6 77.8 76.5
25/09/2022 10:16:30 65.79 67.31 70.56 65.9 71.2 67.8 77.76 77.66 78.4 75.6 77.8 76.5
25/09/2022 10:16:31 64.19 66 70.56 65.9 71.2 67.8 76.56 77.69 78.4 75.6 77.8 76.5
25/09/2022 10:16:32 64.02 64.96 70.56 65.9 71.2 67.8 75.37 77.08 78.4 75.6 77.8 76.5
25/09/2022 10:16:33 62.59 64.41 70.56 65.9 71.2 67.8 75.98 76.25 78.4 75.6 77.8 76.5
25/09/2022 10:16:34 62.59 63.31 70.56 65.9 71.2 67.8 75.79 76 78.4 75.6 77.8 76.5
25/09/2022 10:16:35 65.71 65.07 70.56 65.9 71.2 67.8 77.17 76.92 78.4 75.6 77.8 76.5
25/09/2022 10:16:36 68.35 67.42 70.56 65.9 71.2 67.8 77.27 77.17 78.4 75.6 77.8 76.5
25/09/2022 10:16:37 68.63 68.3 70.56 65.9 71.2 67.8 76.61 77.2 78.4 75.6 77.8 76.5
25/09/2022 10:16:38 65.79 68.42 70.56 65.9 71.2 67.8 77.03 77.17 78.4 75.6 77.8 76.5
25/09/2022 10:16:39 64.6 66.7 68.42 65.9 71.2 67.8 76.46 77.1 78.4 75.6 77.8 76.5
25/09/2022 10:16:40 63.57 65.53 68.42 65.9 71.2 67.8 76.44 77.14 78.4 75.6 77.8 76.5
25/09/2022 10:16:41 68.34 67.95 68.42 66 71.2 67.8 77.97 77.89 78.4 75.6 77.8 76.5
25/09/2022 10:16:42 62.18 67.75 68.42 66 71.2 67.8 74.88 77.88 78.4 75.6 77.8 76.5
25/09/2022 10:16:43 62.8 65.14 68.42 66 71.2 67.8 74.49 76.15 78.4 75.6 77.8 76.5
25/09/2022 10:16:44 62.51 63.76 68.42 65.9 71.2 67.8 74.48 75.15 78.4 75.6 77.8 76.5
25/09/2022 10:16:45 62.64 63.27 68.42 66 71.2 67.8 73.59 74.84 78.4 75.6 77.8 76.5
25/09/2022 10:16:46 62.82 62.83 68.42 66 71.2 67.8 74.92 74.84 78.4 75.6 77.8 76.5
25/09/2022 10:16:47 62.26 62.83 68.42 66 71.2 67.8 73.63 74.74 78.4 75.6 77.8 76.5
25/09/2022 10:16:48 62.95 62.95 68.42 66 71.2 67.8 74.79 74.69 78.4 75.6 77.8 76.5
25/09/2022 10:16:49 63.42 63.29 68.42 66 71.2 67.8 74.93 74.94 78.4 75.6 77.8 76.5
25/09/2022 10:16:50 63.12 63.3 68.42 66 71.2 67.8 74.54 74.87 78.4 75.6 77.8 76.5
25/09/2022 10:16:51 62.45 63.12 68.42 66 71.2 67.8 73.49 74.63 78.4 75.6 77.8 76.5
25/09/2022 10:16:52 62.91 62.9 68.42 66 71.2 67.8 74.27 74.33 78.4 75.6 77.8 76.5
25/09/2022 10:16:53 62.43 62.88 68.42 65.9 71.2 67.8 74.23 74.49 78.4 75.6 77.8 76.5
25/09/2022 10:16:54 62.89 62.81 68.42 65.9 71.2 67.8 74.57 74.65 78.4 75.6 77.7 76.5
25/09/2022 10:16:55 62.94 62.99 68.42 66 71.2 67.8 74.64 74.77 78.4 75.7 77.7 76.5
25/09/2022 10:16:56 62.96 63.13 68.42 66 71.2 67.8 77.12 76.61 77.89 75.7 77.7 76.5
25/09/2022 10:16:57 62.8 62.93 68.42 66 71.1 67.8 77.25 77.25 77.89 75.7 77.7 76.5
25/09/2022 10:16:58 62.35 62.89 68.42 66 71.1 67.8 79.23 78.83 78.83 75.7 77.7 76.5
25/09/2022 10:16:59 62.62 62.79 68.42 66 71.1 67.8 77.56 79.15 79.15 75.7 77.7 76.5
25/09/2022 10:17:00 62.5 62.7 68.42 66 71.1 67.8 77.21 78.01 79.15 75.7 77.7 76.5
25/09/2022 10:17:01 62.17 62.47 68.42 66 71.1 67.8 74.76 77.42 79.15 75.7 77.7 76.5
25/09/2022 10:17:02 62.54 62.48 68.42 66 71.1 67.8 75.9 76.48 79.15 75.7 77.7 76.5
25/09/2022 10:17:03 63.44 63.28 68.42 66 71.1 67.8 75.17 75.73 79.15 75.7 77.7 76.5
25/09/2022 10:17:04 63.22 63.28 68.42 66 71.1 67.8 75.9 76.08 79.15 75.7 77.7 76.5
25/09/2022 10:17:05 63.29 63.57 68.42 66 71.1 67.8 75.78 76.37 79.15 75.7 77.7 76.5
25/09/2022 10:17:06 63.03 63.38 68.42 66 71.1 67.8 73.73 75.8 79.15 75.7 77.7 76.5
25/09/2022 10:17:07 63.42 63.33 68.42 66 71.1 67.8 74.27 74.65 79.15 75.7 77.7 76.5
25/09/2022 10:17:08 63.16 63.31 67.95 66 71 67.8 74.71 74.69 79.15 75.7 77.7 76.5
25/09/2022 10:17:09 75.77 74.37 74.37 66.1 71 67.8 79.3 78.16 79.15 75.8 77.7 76.5
25/09/2022 10:17:10 81.05 79.83 79.83 66.5 71.1 67.8 83.81 82.74 82.74 75.8 77.7 76.5
25/09/2022 10:17:11 69.68 79.61 79.83 66.5 71.1 67.8 75.59 82.56 82.74 75.8 77.7 76.5
25/09/2022 10:17:12 71.37 75.96 79.83 66.6 71.1 67.8 76.35 79.5 82.74 75.8 77.7 76.5
25/09/2022 10:17:13 65.23 73.49 79.83 66.6 71.1 67.8 75.11 77.74 82.74 75.8 77.7 76.5
25/09/2022 10:17:14 63.26 70.1 79.83 66.6 71.1 67.8 75.18 76.33 82.74 75.8 77.7 76.5
25/09/2022 10:17:15 63.27 67.14 79.83 66.6 71.1 67.8 74.65 75.54 82.74 75.8 77.7 76.5
25/09/2022 10:17:16 63.13 65.22 79.83 66.6 71.1 67.8 75.83 75.94 82.74 75.9 77.7 76.5
25/09/2022 10:17:17 65.97 66.01 79.83 66.6 71.1 67.8 76.32 76.07 82.74 75.9 77.7 76.5
25/09/2022 10:17:18 63.68 66.15 79.83 66.6 71.1 67.8 76.01 76.55 82.74 75.9 77.7 76.5
25/09/2022 10:17:19 62.61 64.6 79.83 66.6 71 67.8 75.25 75.8 82.74 75.9 77.7 76.5
25/09/2022 10:17:20 63.4 63.75 79.83 66.6 71 67.8 75.64 76.05 82.74 75.9 77.7 76.5
25/09/2022 10:17:21 63.05 63.46 79.83 66.6 71 67.8 74.32 75.63 82.74 75.9 77.7 76.5
25/09/2022 10:17:22 63.54 63.51 79.83 66.6 71 67.8 75.77 75.64 82.74 75.9 77.7 76.5
25/09/2022 10:17:23 63.9 63.88 79.83 66.5 71 67.8 75.36 75.85 82.74 75.9 77.7 76.5
25/09/2022 10:17:24 62.97 63.72 79.83 66.5 71 67.8 74.46 75.42 82.74 75.9 77.7 76.5
25/09/2022 10:17:25 73.56 72.64 79.83 66.6 71 67.8 77.81 77.42 82.74 75.9 77.7 76.5
25/09/2022 10:17:26 82.83 81.62 81.62 67.1 71.1 67.9 88.15 86.99 86.99 76.1 77.8 76.5
25/09/2022 10:17:27 72.13 81.31 81.62 67.2 71.1 67.9 77.27 86.6 86.99 76.1 77.8 76.5
25/09/2022 10:17:28 63.47 77.72 81.62 67.2 71.1 67.9 74.3 83.06 86.99 76.1 77.8 76.5
25/09/2022 10:17:29 66.4 73.73 81.62 67.2 71.1 67.9 76 79.71 86.99 76.1 77.8 76.5
25/09/2022 10:17:30 67.95 70.96 81.62 67.2 71.1 67.9 74.61 77.7 86.99 76.1 77.8 76.5
25/09/2022 10:17:31 67.56 69.34 81.62 67.2 71.1 67.9 75.97 76.29 86.99 76.2 77.8 76.5
25/09/2022 10:17:32 69.37 69.7 81.62 67.2 71.1 67.9 79.51 78.7 86.99 76.2 77.8 76.5
25/09/2022 10:17:33 63.55 68.81 81.62 67.2 71.1 67.9 77.89 79.4 86.99 76.2 77.8 76.5
25/09/2022 10:17:34 63.38 66.26 81.62 67.2 71 67.9 76.26 77.9 86.99 76.2 77.8 76.5
25/09/2022 10:17:35 63.62 64.7 81.62 67.2 71 67.9 76.29 76.99 86.99 76.2 77.8 76.5
25/09/2022 10:17:36 63.35 64.08 81.62 67.2 71 67.9 74.66 76.61 86.99 76.2 77.7 76.5
25/09/2022 10:17:37 62.83 63.65 81.62 67.2 71 67.9 75.94 75.79 86.99 76.2 77.7 76.5
25/09/2022 10:17:38 63.74 63.63 81.62 67.2 71 67.9 80.03 79.06 86.99 76.2 77.7 76.6
25/09/2022 10:17:39 68.04 67.6 81.62 67.2 71 67.9 79.48 80.01 86.99 76.3 77.7 76.6
25/09/2022 10:17:40 71.35 70.52 81.62 67.3 71 67.9 77.61 79.24 86.99 76.3 77.7 76.6
25/09/2022 10:17:41 66.13 69.76 81.62 67.3 71 67.9 73.58 77.96 86.99 76.3 77.7 76.6
25/09/2022 10:17:42 66.87 67.85 81.62 67.3 71 67.9 73.35 75.79 86.99 76.3 77.7 76.6
25/09/2022 10:17:43 67.77 68.64 81.62 67.3 71 67.9 73.88 74.7 86.99 76.3 77.7 76.6
25/09/2022 10:17:44 63.2 67.51 81.62 67.3 71 67.9 73.99 74.3 86.99 76.3 77.7 76.6
25/09/2022 10:17:45 63.29 65.37 81.62 67.3 71 67.9 73.23 74.05 86.99 76.3 77.7 76.6
25/09/2022 10:17:46 62.78 64.27 81.62 67.3 71 67.9 72.79 73.68 86.99 76.3 77.7 76.6
25/09/2022 10:17:47 62.5 63.46 81.62 67.3 71 67.9 73.83 73.76 86.99 76.3 77.7 76.6
25/09/2022 10:17:48 63.26 63.17 81.62 67.3 71 67.9 74.15 74.11 86.99 76.3 77.7 76.6
25/09/2022 10:17:49 63.38 63.33 81.62 67.3 71 67.9 75.38 75.13 86.99 76.3 77.7 76.6
25/09/2022 10:17:50 64.62 64.36 81.62 67.3 71 67.9 74.63 75.26 86.99 76.3 77.7 76.6
25/09/2022 10:17:51 65.46 65.53 81.62 67.3 71 67.9 74.34 74.99 86.99 76.3 77.7 76.6
25/09/2022 10:17:52 68.59 68.49 81.62 67.3 71 67.9 76.12 75.77 86.99 76.3 77.7 76.6
25/09/2022 10:17:53 67.88 68.11 81.62 67.3 71 67.9 77.69 77.16 86.99 76.3 77.7 76.6
25/09/2022 10:17:54 70.78 70.41 81.62 67.4 71 67.9 77.69 77.65 86.99 76.3 77.7 76.6
25/09/2022 10:17:55 65.92 70.28 81.62 67.4 71 67.9 76.46 77.55 86.99 76.3 77.7 76.6
25/09/2022 10:17:56 72.39 71.67 81.31 67.4 71 67.9 77.88 77.67 86.6 76.3 77.7 76.6
25/09/2022 10:17:57 71.88 72.73 77.72 67.4 71 67.9 78.25 78.57 83.06 76.3 77.8 76.6
25/09/2022 10:17:58 71.79 72.32 73.73 67.5 71 67.9 77.29 78.02 80.01 76.3 77.8 76.6
25/09/2022 10:17:59 72.04 73.06 73.06 67.5 71 67.9 76.48 78.1 80.01 76.3 77.8 76.6
25/09/2022 10:18:00 71.64 72.55 73.06 67.5 71 67.9 75.74 77.07 80.01 76.3 77.8 76.6
25/09/2022 10:18:01 73.26 73.63 73.63 67.6 71 67.9 76.95 77.23 80.01 76.3 77.8 76.6
25/09/2022 10:18:02 76.72 76.03 76.03 67.7 71 67.9 79.93 78.98 80.01 76.4 77.8 76.6
25/09/2022 10:18:03 73.56 75.08 76.03 67.8 71 67.9 77.59 78.72 80.01 76.4 77.8 76.6
25/09/2022 10:18:04 75.62 75.68 76.03 67.8 71 67.9 79.51 79.39 80.01 76.4 77.8 76.6
25/09/2022 10:18:05 72.2 75.5 76.03 67.9 71 67.9 77.21 79.2 80.01 76.4 77.8 76.6
25/09/2022 10:18:06 72.47 73.3 76.03 67.9 71 67.9 76.84 77.85 80.01 76.4 77.8 76.6
25/09/2022 10:18:07 71.27 73.2 76.03 67.9 71 67.9 77.19 77.91 80.01 76.4 77.8 76.6
25/09/2022 10:18:08 69.29 72.18 76.03 68 71 67.9 76.46 77.41 80.01 76.4 77.8 76.6
25/09/2022 10:18:09 67.95 70.5 76.03 68 71 67.9 76.07 76.8 79.39 76.4 77.8 76.6
25/09/2022 10:18:10 72.24 71.87 76.03 68 71 67.9 76.55 76.71 79.39 76.4 77.8 76.6
25/09/2022 10:18:11 71.92 72.1 76.03 68 71 68 77.16 77.05 79.39 76.4 77.7 76.6
25/09/2022 10:18:12 64.04 71.87 76.03 68 71 68 74.51 76.97 79.39 76.5 77.7 76.6
25/09/2022 10:18:13 66.71 68.59 76.03 68 70.9 68 74.77 75.81 79.39 76.5 77.7 76.6
25/09/2022 10:18:14 62.9 67.36 76.03 68 70.9 68 74.81 75.13 79.39 76.5 77.7 76.6
25/09/2022 10:18:15 63.31 65.18 76.03 68 70.9 68 74.79 75.44 79.39 76.4 77.7 76.6
25/09/2022 10:18:16 64.02 64.17 76.03 68 70.9 68 74.55 74.82 79.39 76.4 77.7 76.6
25/09/2022 10:18:17 63.19 64.03 76.03 68 70.9 68 74.57 74.82 79.39 76.4 77.7 76.6
25/09/2022 10:18:18 62.73 63.56 76.03 68 70.9 68 73.32 74.77 79.39 76.4 77.7 76.6
25/09/2022 10:18:19 63.48 63.49 76.03 68 70.9 68 74.98 74.86 79.39 76.4 77.7 76.6
25/09/2022 10:18:20 64.19 64.02 76.03 68 70.9 68 74.15 74.86 79.39 76.4 77.7 76.6
25/09/2022 10:18:21 67.73 66.91 76.03 68 70.9 68 75 74.89 79.39 76.4 77.7 76.6
25/09/2022 10:18:22 65.46 67.16 76.03 68 70.9 68 73.48 74.98 79.39 76.4 77.7 76.6
25/09/2022 10:18:23 64.22 65.88 76.03 68 70.9 68 73.38 73.89 79.39 76.4 77.7 76.6
25/09/2022 10:18:24 73.37 71.73 76.03 68.1 70.9 68 78.04 76.84 79.39 76.4 77.7 76.6
25/09/2022 10:18:25 63.85 71.1 76.03 68.1 70.9 68 73.82 76.75 79.39 76.4 77.7 76.6
25/09/2022 10:18:26 69.07 69.58 76.03 68.1 70.9 68 76.26 75.91 79.39 76.4 77.7 76.6
25/09/2022 10:18:27 67.01 69.16 76.03 68.1 70.9 68 74.47 75.78 79.39 76.4 77.7 76.6
25/09/2022 10:18:28 62.38 66.95 76.03 68.1 70.9 68 72.93 74.85 79.39 76.4 77.7 76.6
25/09/2022 10:18:29 62.71 64.69 76.03 68 70.9 68 74.56 74.32 79.39 76.4 77.7 76.6
25/09/2022 10:18:30 63.66 63.73 76.03 68 70.9 68 75.54 75.22 79.39 76.4 77.7 76.6
25/09/2022 10:18:31 64 64.01 76.03 68 70.9 68 76.58 76.2 79.39 76.4 77.7 76.6
25/09/2022 10:18:32 63.16 63.99 75.68 68 70.9 68 75.26 76.27 79.39 76.4 77.7 76.6
25/09/2022 10:18:33 63.74 63.74 75.68 68 70.9 68 75.97 76.26 79.39 76.4 77.7 76.6
25/09/2022 10:18:34 63.07 63.85 75.5 68 70.9 68 74.91 76.17 79.2 76.4 77.7 76.6
25/09/2022 10:18:35 62.55 63.18 73.3 68 70.9 68 74.21 75.03 77.91 76.4 77.7 76.6
25/09/2022 10:18:36 63.51 63.42 73.2 68 70.8 68 75.35 75.27 77.91 76.4 77.7 76.6
25/09/2022 10:18:37 63.43 63.43 72.18 68 70.8 68 74.18 74.97 77.41 76.4 77.7 76.6
25/09/2022 10:18:38 63.63 63.74 72.1 68 70.8 68 74.89 74.95 77.05 76.4 77.7 76.6
25/09/2022 10:18:39 63.15 63.44 72.1 68 70.8 68 74.21 74.78 77.05 76.4 77.7 76.6
25/09/2022 10:18:40 63.44 63.49 72.1 68 70.8 68 75.43 75.25 77.05 76.4 77.7 76.6
25/09/2022 10:18:41 63.24 63.64 71.87 68 70.8 68 74.61 75.19 76.97 76.4 77.7 76.6
25/09/2022 10:18:42 62.75 63.32 71.73 68 70.8 68 74.4 75.05 76.84 76.4 77.7 76.6
25/09/2022 10:18:43 70.14 69.3 71.73 68 70.8 68 75.64 75.51 76.84 76.4 77.7 76.6
25/09/2022 10:18:44 71.21 71.09 71.73 68 70.9 68 77.11 76.72 76.84 76.4 77.7 76.6
25/09/2022 10:18:45 74.29 73.55 73.55 68.1 70.9 68 79.26 78.62 78.62 76.5 77.7 76.6
25/09/2022 10:18:46 76.99 77.31 77.31 68.2 70.9 68 80.45 80.99 80.99 76.5 77.7 76.6
25/09/2022 10:18:47 76.99 77.9 77.9 68.3 70.9 68 80.82 81.53 81.53 76.5 77.7 76.6
25/09/2022 10:18:48 75.33 76.18 77.9 68.4 70.9 68 79.13 79.99 81.53 76.5 77.7 76.6
25/09/2022 10:18:49 65.24 75.26 77.9 68.4 70.9 68 74.26 79.2 81.53 76.5 77.7 76.6
25/09/2022 10:18:50 69.21 71.74 77.9 68.4 70.9 68 76.03 76.9 81.53 76.5 77.7 76.6
25/09/2022 10:18:51 65.91 70.42 77.9 68.4 70.9 68 74.31 76.52 81.53 76.5 77.7 76.6
25/09/2022 10:18:52 62.17 67.92 77.9 68.4 70.9 68 75.36 75.68 81.53 76.5 77.7 76.6
25/09/2022 10:18:53 62.29 65.23 77.9 68.4 70.9 68 73.76 75.15 81.53 76.5 77.7 76.6
25/09/2022 10:18:54 70.32 69.42 77.9 68.4 70.9 68 76.75 76.25 81.53 76.5 77.7 76.6
25/09/2022 10:18:55 69.2 69.33 77.9 68.4 70.9 68 77.21 76.94 81.53 76.5 77.7 76.6
25/09/2022 10:18:56 75.91 74.94 77.9 68.5 70.9 68 80.37 79.67 81.53 76.6 77.7 76.6
25/09/2022 10:18:57 76.53 76.55 77.9 68.6 70.9 68 80.62 80.56 81.53 76.6 77.7 76.6
25/09/2022 10:18:58 72.14 76.58 77.9 68.6 70.9 68 77.39 80.58 81.53 76.6 77.7 76.6
25/09/2022 10:18:59 68.95 74.16 77.9 68.6 70.9 68 76.7 78.79 81.53 76.6 77.7 76.6
25/09/2022 10:19:00 71.72 72.52 77.9 68.6 70.9 68 77.29 77.67 81.53 76.6 77.7 76.6
25/09/2022 10:19:01 68.42 71.67 77.9 68.6 70.9 68 76.64 77.43 81.53 76.6 77.7 76.6
25/09/2022 10:19:02 69.25 70.08 77.9 68.6 70.9 68 77.62 77.51 81.53 76.6 77.7 76.6
25/09/2022 10:19:03 66.93 69.7 77.9 68.6 70.9 68 77.35 77.61 81.53 76.6 77.7 76.6
25/09/2022 10:19:04 62.69 68.07 77.9 68.6 70.9 68 75.14 77.46 81.53 76.6 77.7 76.6
25/09/2022 10:19:05 74.91 73.44 77.9 68.7 71 68 79.65 78.55 81.53 76.6 77.7 76.6
25/09/2022 10:19:06 70.46 72.77 77.9 68.7 71 68 76.58 78.45 81.53 76.6 77.7 76.6
25/09/2022 10:19:07 72.23 73.31 77.9 68.7 71 68 78.04 78.16 81.53 76.6 77.7 76.6
25/09/2022 10:19:08 72.06 71.98 77.9 68.7 71 68 76.6 77.67 81.53 76.6 77.7 76.6
25/09/2022 10:19:09 70.71 72.52 77.9 68.7 71 68 75.59 77.24 81.53 76.6 77.7 76.6
25/09/2022 10:19:10 69.86 71.28 77.9 68.7 71 68 75.58 76.31 81.53 76.6 77.7 76.6
25/09/2022 10:19:11 65.17 70.09 77.9 68.7 71 68 74.2 75.66 81.53 76.6 77.7 76.6
25/09/2022 10:19:12 71.7 70.74 77.9 68.7 71 68 79.29 78.27 81.53 76.6 77.7 76.6
25/09/2022 10:19:13 69.42 70.93 77.9 68.7 70.9 68 76.56 78.18 81.53 76.6 77.7 76.6
25/09/2022 10:19:14 62.29 69.71 77.9 68.6 70.9 68 73.81 77.17 81.53 76.6 77.7 76.6
25/09/2022 10:19:15 61.75 66.62 77.9 68.5 70.9 68 73.62 75.48 81.53 76.6 77.7 76.6
25/09/2022 10:19:16 62.19 64.24 77.9 68.5 70.9 68 74.31 74.57 81.53 76.6 77.7 76.6
25/09/2022 10:19:17 62.91 63.13 76.58 68.5 70.9 68 75.01 75.16 80.58 76.6 77.6 76.6
25/09/2022 10:19:18 63.3 63.49 76.58 68.5 70.9 68 74.42 74.82 80.58 76.6 77.6 76.6
25/09/2022 10:19:19 62.69 63.25 76.58 68.5 70.9 68 74.01 74.82 80.58 76.6 77.6 76.6
25/09/2022 10:19:20 62.75 63.06 76.58 68.5 70.9 68 73.77 74.27 80.58 76.6 77.6 76.6
25/09/2022 10:19:21 63.21 63.05 76.58 68.5 70.9 68 74.14 74.23 80.58 76.3 77.6 76.6
25/09/2022 10:19:22 63.12 63.16 76.58 68.5 70.9 68 74.94 74.76 80.58 76.3 77.6 76.6
25/09/2022 10:19:23 63.44 63.39 76.58 68.5 70.9 68 75.14 75.03 80.58 76.3 77.6 76.6
25/09/2022 10:19:24 65.27 64.73 76.58 68.5 70.8 68 76 75.75 80.58 76.3 77.6 76.6
25/09/2022 10:19:25 64.3 64.83 76.58 68.5 70.8 68 75.34 75.85 80.58 76.3 77.6 76.6
25/09/2022 10:19:26 64.08 64.39 76.58 68.5 70.8 68 75.64 75.76 80.58 76.3 77.6 76.6
25/09/2022 10:19:27 66.72 66.49 76.58 68.5 70.8 68 76 75.88 80.58 76.3 77.6 76.6
25/09/2022 10:19:28 76.17 74.73 74.73 68.5 70.8 68.1 78.52 77.9 78.79 76.3 77.6 76.6
25/09/2022 10:19:29 72.84 75.46 75.46 68.6 70.8 68.1 76.57 78.24 78.55 76.3 77.6 76.6
25/09/2022 10:19:30 65.2 73.05 75.46 68.6 70.8 68.1 73.84 76.82 78.55 76.3 77.6 76.6
25/09/2022 10:19:31 62.72 69.85 75.46 68.6 70.8 68.1 73.28 75.16 78.55 76.3 77.6 76.6
25/09/2022 10:19:32 62.92 66.81 75.46 68.6 70.8 68.1 74.35 74.45 78.55 76.3 77.6 76.6
25/09/2022 10:19:33 64.7 65.09 75.46 68.6 70.8 68.1 74.12 74.32 78.55 76.3 77.6 76.6
25/09/2022 10:19:34 64.63 65.69 75.46 68.6 70.8 68.1 74.28 74.37 78.55 76.3 77.6 76.6
25/09/2022 10:19:35 62.57 64.59 75.46 68.6 70.8 68.1 74.26 74.5 78.45 76.3 77.6 76.6
25/09/2022 10:19:36 64.83 64.62 75.46 68.6 70.8 68.1 74.12 74.37 78.27 76.3 77.6 76.6
25/09/2022 10:19:37 63.89 65.01 75.46 68.6 70.8 68.1 74.5 74.48 78.27 76.3 77.6 76.6
25/09/2022 10:19:38 62.74 63.99 75.46 68.6 70.8 68.1 74.34 74.5 78.27 76.3 77.6 76.6
25/09/2022 10:19:39 63.64 63.54 75.46 68.6 70.8 68.1 74.77 74.86 78.27 76.3 77.6 76.6
25/09/2022 10:19:40 63.26 63.51 75.46 68.6 70.8 68.1 75.72 75.46 78.27 76.3 77.6 76.6
25/09/2022 10:19:41 62.77 63.32 75.46 68.5 70.8 68.1 75.58 76.26 78.27 76.3 77.6 76.6
25/09/2022 10:19:42 62.84 63.05 75.46 68.5 70.8 68.1 74.34 75.24 78.24 76.3 77.6 76.6
25/09/2022 10:19:43 63.79 63.67 75.46 68.5 70.8 68.1 75.49 75.42 78.24 76.3 77.6 76.6
25/09/2022 10:19:44 64.23 64.17 75.46 68.5 70.8 68.1 74.96 75.32 78.24 76.3 77.6 76.6
25/09/2022 10:19:45 64.58 64.47 75.46 68.5 70.7 68.1 74.01 75.01 78.24 76.3 77.6 76.6
25/09/2022 10:19:46 66.4 66.12 75.46 68.5 70.7 68.1 75.19 75.03 78.24 76.3 77.6 76.6
25/09/2022 10:19:47 64.1 65.52 75.46 68.5 70.7 68.1 74.24 75.06 78.24 76.3 77.6 76.6
25/09/2022 10:19:48 63.19 64.73 75.46 68.5 70.7 68.1 73.97 74.54 78.24 76.3 77.6 76.6
25/09/2022 10:19:49 65.42 65.29 75.46 68.5 70.7 68.1 75.03 74.77 78.24 76.3 77.6 76.6
25/09/2022 10:19:50 64.76 65.47 75.46 68.5 70.7 68.1 74.13 75.03 78.24 76.3 77.6 76.6
25/09/2022 10:19:51 64.92 65.81 75.46 68.5 70.7 68.1 73.73 74.53 78.24 76.3 77.6 76.6
25/09/2022 10:19:52 64.44 64.57 75.46 68.5 70.7 68.1 73.42 74.01 78.24 76.3 77.6 76.6
25/09/2022 10:19:53 65.74 65.6 75.46 68.5 70.7 68.1 75.61 74.95 78.24 76.3 77.6 76.6
25/09/2022 10:19:54 63.76 65.1 75.46 68.5 70.7 68.1 73.81 74.88 78.24 76.3 77.6 76.6
25/09/2022 10:19:55 63.8 64.42 75.46 68.5 70.7 68.1 73.21 74.29 78.24 76.3 77.6 76.6
25/09/2022 10:19:56 63.99 64.07 75.46 68.5 70.7 68.1 72.96 73.64 78.24 76.3 77.6 76.6
25/09/2022 10:19:57 69.59 68.61 75.46 68.5 70.7 68.1 74.87 74.57 78.24 76.3 77.5 76.6
25/09/2022 10:19:58 65.36 68.33 75.46 68.5 70.6 68.1 72.85 74.38 78.24 76.3 77.5 76.6
25/09/2022 10:19:59 79.36 77.73 77.73 68.7 70.7 68.1 80.76 79.4 79.4 76.3 77.5 76.6
25/09/2022 10:20:00 64.22 76.52 77.73 68.7 70.7 68.1 75.15 78.49 79.4 76.3 77.5 76.6
25/09/2022 10:20:01 73.14 73.5 77.73 68.7 70.7 68.1 77.64 77.56 79.4 76.3 77.5 76.6
25/09/2022 10:20:02 74.17 74.22 77.73 68.8 70.7 68.1 77.84 77.89 79.4 76.3 77.5 76.6
25/09/2022 10:20:03 77.4 77.39 77.73 68.9 70.7 68.1 80.24 80.22 80.22 76.3 77.5 76.6
25/09/2022 10:20:04 74.9 75.87 77.73 68.9 70.7 68.1 77.25 79.06 80.22 76.3 77.5 76.6
25/09/2022 10:20:05 75.1 77.27 77.73 69 70.7 68.1 77.22 79.1 80.22 76.3 77.5 76.6
25/09/2022 10:20:06 70.03 74.57 77.73 69 70.7 68.1 75.65 77.17 80.22 76.3 77.5 76.6
25/09/2022 10:20:07 68.69 72.32 77.73 69 70.7 68.1 75.02 76.34 80.22 76.3 77.5 76.6
25/09/2022 10:20:08 71.44 72.33 77.73 69 70.7 68.1 76.31 76.6 80.22 76.3 77.5 76.6
25/09/2022 10:20:09 67.21 70.83 77.73 69 70.7 68.1 76.28 76.49 80.22 76.3 77.5 76.6
25/09/2022 10:20:10 78.02 76.22 77.73 69.1 70.7 68.1 80.52 79.36 80.22 76.3 77.5 76.6
25/09/2022 10:20:11 72.07 75.97 77.73 69.1 70.7 68.1 76.41 79.14 80.22 76.3 77.5 76.6
25/09/2022 10:20:12 70.81 73.74 77.73 69.2 70.7 68.1 76.28 77.48 80.22 76.4 77.5 76.6
25/09/2022 10:20:13 74.18 74.67 77.73 69.2 70.7 68.1 78.58 78.29 80.22 76.4 77.5 76.6
25/09/2022 10:20:14 64.62 73.1 77.73 69.2 70.6 68.1 75.18 77.82 80.22 76.4 77.5 76.6
25/09/2022 10:20:15 64.08 69.73 77.73 69.2 70.6 68.1 74.86 76.32 80.22 76.4 77.5 76.6
25/09/2022 10:20:16 63.28 67.09 77.73 69.2 70.6 68.1 74.14 75.43 80.22 76.4 77.5 76.6
25/09/2022 10:20:17 63.3 65.15 77.73 69.2 70.6 68.1 74.25 74.81 80.22 76.4 77.5 76.6
25/09/2022 10:20:18 68.55 67.51 77.73 69.2 70.6 68.1 76.87 76.13 80.22 76.4 77.5 76.6
25/09/2022 10:20:19 69.66 69.85 77.73 69.2 70.6 68.1 75.54 76.69 80.22 76.4 77.5 76.6
25/09/2022 10:20:20 63.32 68.05 77.73 69.2 70.6 68.1 73.3 75.41 80.22 76.4 77.5 76.6
25/09/2022 10:20:21 63.07 65.73 77.73 69.2 70.6 68.1 72.54 74.13 80.22 76.4 77.5 76.6
25/09/2022 10:20:22 64.57 64.74 77.73 69.2 70.6 68.1 73.18 73.42 80.22 76.4 77.5 76.6
25/09/2022 10:20:23 63.66 64.56 77.73 69.2 70.6 68.1 72.45 73.36 80.22 76.4 77.5 76.6
25/09/2022 10:20:24 63.14 63.88 77.73 69.2 70.6 68.1 72.15 72.56 80.22 76.3 77.5 76.6
25/09/2022 10:20:25 67.63 67.31 77.73 69.2 70.6 68.1 73.18 73.13 80.22 76.3 77.5 76.6
25/09/2022 10:20:26 73.66 72.71 77.73 69.3 70.6 68.1 77.21 76.52 80.22 76.3 77.5 76.6
25/09/2022 10:20:27 70.87 72.51 77.73 69.3 70.6 68.1 75.98 76.44 80.22 76.4 77.5 76.6
25/09/2022 10:20:28 64.87 71.76 77.73 69.3 70.6 68.1 73.03 76.29 80.22 76.4 77.5 76.6
25/09/2022 10:20:29 64.24 68.71 77.39 69.3 70.6 68.1 72.6 74.51 80.22 76.3 77.5 76.6
25/09/2022 10:20:30 63.99 66.56 77.39 69.3 70.6 68.1 72.64 73.56 80.22 76.3 77.5 76.6
25/09/2022 10:20:31 63.2 65.06 77.39 69.3 70.6 68.1 72.08 72.97 80.22 76.3 77.5 76.6
25/09/2022 10:20:32 63.73 64.21 77.39 69.3 70.6 68.1 74 73.56 80.22 76.3 77.5 76.6
25/09/2022 10:20:33 63.81 63.92 77.27 69.3 70.6 68.2 75.27 74.86 79.36 76.3 77.5 76.6
25/09/2022 10:20:34 63.62 63.92 77.27 69.3 70.6 68.2 73.38 74.58 79.36 76.3 77.5 76.6
25/09/2022 10:20:35 64.9 64.5 76.22 69.3 70.6 68.2 77.55 76.53 79.36 76.3 77.5 76.6
25/09/2022 10:20:36 63.76 64.48 76.22 69.3 70.6 68.2 74.53 76.58 79.36 76.3 77.5 76.6
25/09/2022 10:20:37 68.26 67.68 76.22 69.3 70.6 68.2 74.68 75.24 79.36 76.3 77.5 76.6
25/09/2022 10:20:38 70.63 70.36 76.22 69.3 70.5 68.2 77.53 76.99 79.36 76.3 77.5 76.7
25/09/2022 10:20:39 66.36 69.86 76.22 69.3 70.5 68.2 74.48 76.78 79.36 76.3 77.5 76.7
25/09/2022 10:20:40 69.33 69.54 75.97 69.3 70.5 68.2 75.06 75.47 79.14 76.3 77.5 76.7
25/09/2022 10:20:41 64.91 68.92 74.67 69.3 70.5 68.2 73.92 75.26 78.29 76.3 77.5 76.7
25/09/2022 10:20:42 64.99 66.89 74.67 69.3 70.5 68.2 75.27 75.11 78.29 76.3 77.5 76.7
25/09/2022 10:20:43 64.77 65.84 73.1 69.3 70.5 68.2 75.39 75.53 77.82 76.3 77.5 76.7
25/09/2022 10:20:44 66.21 65.96 72.71 69.3 70.5 68.2 75.78 75.7 76.99 76.3 77.5 76.7
25/09/2022 10:20:45 67.24 66.81 72.71 69.3 70.5 68.2 77.17 77.03 77.03 76.3 77.4 76.7
25/09/2022 10:20:46 67.2 67.45 72.71 69.3 70.4 68.2 77.98 77.81 77.81 76.4 77.4 76.7
25/09/2022 10:20:47 65.15 67.01 72.71 69.4 70.4 68.2 78.19 78.4 78.4 76.4 77.4 76.7
25/09/2022 10:20:48 64.66 65.92 72.71 69.4 70.4 68.2 75.58 77.85 78.4 76.4 77.4 76.7
25/09/2022 10:20:49 64.93 65.27 72.71 69.4 70.4 68.2 75.65 76.88 78.4 76.4 77.4 76.7
25/09/2022 10:20:50 64.17 65.07 72.71 69.4 70.4 68.2 75 75.87 78.4 76.4 77.4 76.7
25/09/2022 10:20:51 64.35 64.52 72.71 69.4 70.4 68.2 75.01 75.29 78.4 76.4 77.4 76.7
25/09/2022 10:20:52 63.83 64.5 72.71 69.4 70.4 68.2 74.69 75.39 78.4 76.4 77.4 76.7
25/09/2022 10:20:53 71.53 70.07 72.71 69.3 70.4 68.2 76.73 76.27 78.4 76.4 77.4 76.7
25/09/2022 10:20:54 74.3 73.07 73.07 69.4 70.4 68.2 78.65 77.83 78.4 76.4 77.4 76.7
25/09/2022 10:20:55 78.56 77.89 77.89 69.5 70.4 68.2 82.22 81.49 81.49 76.5 77.4 76.7
25/09/2022 10:20:56 75.16 78.26 78.26 69.5 70.4 68.2 79.82 81.8 81.8 76.5 77.4 76.7
25/09/2022 10:20:57 72.46 75.9 78.26 69.5 70.4 68.2 78.99 80.17 81.8 76.5 77.4 76.7
25/09/2022 10:20:58 71.19 74.16 78.26 69.5 70.4 68.2 78.08 79.68 81.8 76.5 77.4 76.7
25/09/2022 10:20:59 68.22 72.59 78.26 69.5 70.4 68.2 78.04 79.28 81.8 76.5 77.4 76.7
25/09/2022 10:21:00 66.21 70.35 78.26 69.5 70.4 68.2 74.6 78.26 81.8 76.5 77.4 76.7
25/09/2022 10:21:01 73.34 72.23 78.26 69.5 70.4 68.2 77.85 77.54 81.8 76.5 77.4 76.7
25/09/2022 10:21:02 74.6 74.64 78.26 69.5 70.4 68.2 79.61 79.39 81.8 76.5 77.4 76.7
25/09/2022 10:21:03 73.73 74.75 78.26 69.6 70.4 68.2 78.25 79.12 81.8 76.5 77.4 76.7
25/09/2022 10:21:04 69.39 73.96 78.26 69.6 70.4 68.2 76.08 78.7 81.8 76.5 77.4 76.7
25/09/2022 10:21:05 73.18 73.1 78.26 69.6 70.4 68.2 77.23 77.7 81.8 76.5 77.4 76.7
25/09/2022 10:21:06 72.32 72.92 78.26 69.6 70.4 68.2 77.41 77.42 81.8 76.5 77.4 76.7
25/09/2022 10:21:07 73.45 73.37 78.26 69.6 70.4 68.2 78.8 78.58 81.8 76.5 77.4 76.7
25/09/2022 10:21:08 74.16 74.63 78.26 69.7 70.4 68.2 78.45 78.86 81.8 76.5 77.4 76.7
25/09/2022 10:21:09 78.36 77.82 78.26 69.8 70.5 68.2 81.33 80.91 81.8 76.6 77.4 76.7
25/09/2022 10:21:10 71.56 77.02 78.26 69.8 70.5 68.2 76.67 80.33 81.8 76.6 77.4 76.7
25/09/2022 10:21:11 64.9 74.3 78.26 69.8 70.5 68.2 74.8 78.28 81.8 76.6 77.4 76.7
25/09/2022 10:21:12 63.87 70.77 78.26 69.8 70.4 68.2 73.84 76.44 81.8 76.6 77.4 76.7
25/09/2022 10:21:13 63.2 67.82 78.26 69.8 70.4 68.2 74.39 74.94 81.8 76.5 77.4 76.7
25/09/2022 10:21:14 63.17 65.5 78.26 69.8 70.4 68.2 74.97 75.09 81.8 76.5 77.4 76.7
25/09/2022 10:21:15 62.76 64.21 78.26 69.8 70.4 68.2 75.17 75.12 81.8 76.5 77.4 76.7
25/09/2022 10:21:16 63.19 63.44 78.26 69.8 70.4 68.2 74.82 75.12 81.8 76.5 77.4 76.7
25/09/2022 10:21:17 63.64 63.65 78.26 69.8 70.4 68.2 74.34 75.07 81.8 76.5 77.4 76.7
25/09/2022 10:21:18 64.48 64.15 78.26 69.8 70.3 68.2 75.79 75.43 81.8 76.5 77.4 76.7
25/09/2022 10:21:19 63.81 64.16 78.26 69.7 70.3 68.2 76.63 76.22 81.8 76.5 77.4 76.7
25/09/2022 10:21:20 63.78 63.99 78.26 69.7 70.3 68.2 74.51 76.21 81.8 76.5 77.4 76.7
25/09/2022 10:21:21 63.55 63.94 78.26 69.7 70.3 68.2 73.97 75.31 81.8 76.5 77.4 76.7
25/09/2022 10:21:22 63.94 63.84 78.26 69.7 70.2 68.2 73.99 74.5 81.8 76.5 77.4 76.7
25/09/2022 10:21:23 63.88 64.01 78.26 69.7 70.2 68.2 73.49 74.26 81.8 76.5 77.4 76.7
25/09/2022 10:21:24 63.74 64.18 78.26 69.7 70.2 68.2 72.43 73.92 81.8 76.5 77.4 76.7
25/09/2022 10:21:25 63.25 63.81 78.26 69.7 70.2 68.2 73.07 73.23 81.8 76.5 77.4 76.7
25/09/2022 10:21:26 63.42 63.67 77.82 69.7 70.2 68.2 73.61 73.79 80.91 76.5 77.3 76.7
25/09/2022 10:21:27 62.41 63.42 77.82 69.7 70.2 68.2 72.39 73.34 80.91 76.5 77.3 76.7
25/09/2022 10:21:28 64.83 64.55 77.82 69.7 70.2 68.2 72.89 72.93 80.91 76.5 77.3 76.7
25/09/2022 10:21:29 69.24 68.72 77.82 69.7 70.2 68.2 75.41 74.87 80.91 76.4 77.3 76.7
25/09/2022 10:21:30 68.77 69.29 77.82 69.7 70.2 68.2 73.97 74.69 80.91 76.4 77.3 76.7
25/09/2022 10:21:31 71.37 71.87 77.82 69.7 70.1 68.2 76.06 76.13 80.91 76.4 77.3 76.7
25/09/2022 10:21:32 76.54 76.23 77.82 69.8 70.1 68.3 80.72 80.29 80.91 76.5 77.3 76.7
25/09/2022 10:21:33 79.35 79.37 79.37 69.9 70.1 68.3 82.67 82.92 82.92 76.5 77.3 76.7
25/09/2022 10:21:34 68.55 77.62 79.37 69.9 70.1 68.3 74.32 81.16 82.92 76.5 77.3 76.7
25/09/2022 10:21:35 64.74 74.1 79.37 69.9 70.1 68.3 74.34 78.21 82.92 76.5 77.3 76.7
25/09/2022 10:21:36 62.65 70.57 79.37 69.9 70.1 68.3 73.7 76.19 82.92 76.5 77.3 76.7
25/09/2022 10:21:37 71.25 70.91 79.37 69.9 70.1 68.3 76.41 76.32 82.92 76.5 77.3 76.7
25/09/2022 10:21:38 71.97 72.29 79.37 70 70.1 68.3 77.48 77.57 82.92 76.5 77.3 76.7
25/09/2022 10:21:39 65.5 71.42 79.37 70 70.1 68.3 74.86 77.01 82.92 76.5 77.3 76.7
25/09/2022 10:21:40 63.79 68.51 79.37 70 70.1 68.3 74.85 75.81 82.92 76.5 77.3 76.7
25/09/2022 10:21:41 71.76 70.84 79.37 70 70.1 68.3 76.67 76.34 82.92 76.5 77.3 76.7
25/09/2022 10:21:42 67.27 70.02 79.37 70 70.1 68.3 75.65 75.97 82.92 76.5 77.3 76.7
25/09/2022 10:21:43 64.53 68.58 79.37 70 70.1 68.3 74.75 75.85 82.92 76.5 77.3 76.7
25/09/2022 10:21:44 63.61 66.5 79.37 70 70.1 68.3 73.98 75.28 82.92 76.5 77.3 76.7
25/09/2022 10:21:45 63.92 64.9 79.37 70 70 68.3 75.43 75.26 82.92 76.5 77.3 76.7
25/09/2022 10:21:46 69.56 69.34 79.37 70 70 68.3 76.38 76.36 82.92 76.5 77.3 76.7
25/09/2022 10:21:47 72.82 72.18 79.37 70 69.9 68.3 77.65 77.36 82.92 76.5 77.3 76.7
25/09/2022 10:21:48 67.34 72.33 79.37 70 69.9 68.3 74.78 77.46 82.92 76.5 77.3 76.7
25/09/2022 10:21:49 64.33 69.87 79.37 70 69.8 68.3 74.97 76.01 82.92 76.5 77.2 76.7
25/09/2022 10:21:50 66.43 67.22 79.37 70 69.8 68.3 75.17 75.47 82.92 76.5 77.2 76.7
25/09/2022 10:21:51 71.25 70.31 79.37 70 69.7 68.3 77.31 76.57 82.92 76.5 77.2 76.7
25/09/2022 10:21:52 70.45 70.63 79.37 70.1 69.7 68.3 76.61 76.84 82.92 76.5 77.2 76.7
25/09/2022 10:21:53 73.47 72.9 79.37 70.1 69.7 68.3 77.5 77.38 82.92 76.5 77.2 76.7
25/09/2022 10:21:54 70.19 73.08 79.37 70.1 69.7 68.3 77.54 77.73 82.92 76.5 77.2 76.7
25/09/2022 10:21:55 65.95 71.07 79.37 70.1 69.7 68.3 74.9 77.4 82.92 76.5 77.2 76.7
25/09/2022 10:21:56 67.77 69 79.37 70.1 69.7 68.3 76.97 76.65 82.92 76.5 77.2 76.7
25/09/2022 10:21:57 68.04 68.27 79.37 70.1 69.7 68.3 81.24 80.32 82.92 76.6 77.2 76.7
25/09/2022 10:21:58 66.22 68.27 79.37 70.1 69.7 68.3 76.07 80.31 82.92 76.5 77.2 76.7
25/09/2022 10:21:59 64.07 67.19 79.37 70.1 69.7 68.3 75.2 78.16 82.92 76.5 77.2 76.7
25/09/2022 10:22:00 63.25 65.48 79.37 70.1 69.7 68.3 74.71 76.58 82.92 76.5 77.2 76.7
25/09/2022 10:22:01 63.19 64.13 79.37 70.1 69.7 68.3 75.32 75.46 82.92 76.5 77.2 76.7
25/09/2022 10:22:02 63.55 63.72 79.37 70.1 69.7 68.3 74.62 75.55 82.92 76.5 77.2 76.7
25/09/2022 10:22:03 63.34 63.6 77.62 70.1 69.7 68.3 73.83 74.83 81.16 76.5 77.2 76.7
25/09/2022 10:22:04 63.35 63.64 74.1 70.1 69.7 68.3 75.95 75.47 80.32 76.5 77.2 76.7
25/09/2022 10:22:05 62.91 63.39 73.08 70.1 69.7 68.3 74.95 75.44 80.32 76.5 77.2 76.7
25/09/2022 10:22:06 66.55 65.61 73.08 70.1 69.6 68.3 74.79 75.22 80.32 76.5 77.2 76.7
25/09/2022 10:22:07 65.62 66.57 73.08 70.1 69.6 68.3 75.32 75.34 80.32 76.5 77.2 76.7
25/09/2022 10:22:08 69.29 68.16 73.08 70.1 69.6 68.3 76.22 75.93 80.32 76.5 77.2 76.7
25/09/2022 10:22:09 66.3 68.38 73.08 70.1 69.6 68.3 74.61 75.78 80.32 76.5 77.2 76.7
25/09/2022 10:22:10 74.4 73.72 73.72 69.9 69.6 68.3 77.97 77.67 80.32 76.5 77.2 76.7
25/09/2022 10:22:11 68.85 73.44 73.72 69.9 69.6 68.3 76.12 77.54 80.32 76.5 77.2 76.7
25/09/2022 10:22:12 69.85 71.37 73.72 69.9 69.6 68.3 76.4 76.98 80.32 76.5 77.2 76.7
25/09/2022 10:22:13 69.17 70.87 73.72 69.9 69.6 68.3 75.75 76.76 80.32 76.5 77.2 76.7
25/09/2022 10:22:14 65.84 69.87 73.72 69.9 69.6 68.3 75.35 76.18 80.32 76.5 77.2 76.7
25/09/2022 10:22:15 68.31 68.84 73.72 69.9 69.6 68.3 75.1 75.65 80.32 76.5 77.2 76.7
25/09/2022 10:22:16 65 68.69 73.72 69.9 69.6 68.3 74.63 75.6 80.32 76.5 77.2 76.7
25/09/2022 10:22:17 63.68 66.65 73.72 69.9 69.6 68.3 74.28 75.36 80.32 76.5 77.2 76.7
25/09/2022 10:22:18 63.62 65.06 73.72 69.9 69.6 68.3 74.29 74.57 80.32 76.4 77.2 76.7
25/09/2022 10:22:19 64.23 64.37 73.72 69.9 69.6 68.3 74.17 74.79 80.32 76.4 77.2 76.7
25/09/2022 10:22:20 63.8 64.24 73.72 69.9 69.6 68.3 74.64 74.73 80.32 76.4 77.2 76.7
25/09/2022 10:22:21 63.56 64 73.72 69.9 69.6 68.3 73.45 74.5 80.32 76.4 77.2 76.7
25/09/2022 10:22:22 63.41 63.67 73.72 69.9 69.6 68.3 74.23 74.3 80.32 76.4 77.2 76.7
25/09/2022 10:22:23 65.21 64.83 73.72 69.9 69.6 68.3 77.5 76.65 80.32 76.4 77.2 76.7
25/09/2022 10:22:24 65.02 65.07 73.72 70 69.6 68.3 76.28 76.62 80.32 76.4 77.2 76.7
25/09/2022 10:22:25 65.4 65.88 73.72 69.9 69.5 68.3 74.53 76.53 80.32 76.4 77.2 76.7
25/09/2022 10:22:26 64.01 64.99 73.72 69.6 69.5 68.3 74.46 75.4 80.32 76.2 77.2 76.7
25/09/2022 10:22:27 64.59 64.75 73.72 69.6 69.5 68.3 76.31 75.89 80.31 76.2 77.2 76.7
25/09/2022 10:22:28 64.53 64.69 73.72 69.6 69.5 68.3 75.43 76.01 78.16 76.2 77.2 76.7
25/09/2022 10:22:29 63.88 64.47 73.72 69.6 69.5 68.3 74.69 75.49 77.67 76.2 77.2 76.7
25/09/2022 10:22:30 68.43 67.02 73.72 69.6 69.5 68.3 76.51 76.06 77.67 76.2 77.2 76.7
25/09/2022 10:22:31 63.98 66.98 73.72 69.6 69.5 68.3 76.43 76.45 77.67 76.2 77.2 76.7
25/09/2022 10:22:32 63.5 65.31 73.72 69.6 69.5 68.3 73.78 76.44 77.67 76.2 77.2 76.7
25/09/2022 10:22:33 63.9 64.35 73.72 69.6 69.5 68.3 74.72 75.02 77.67 76.2 77.2 76.7
25/09/2022 10:22:34 63.84 64.18 73.72 69.6 69.5 68.3 75.64 75.47 77.67 76.2 77.2 76.7
25/09/2022 10:22:35 63.59 63.94 73.72 69.6 69.4 68.3 73.86 75.48 77.67 76.2 77.2 76.7
25/09/2022 10:22:36 64.58 64.45 73.72 69.6 69.4 68.3 74.62 74.87 77.67 76.2 77.2 76.7
25/09/2022 10:22:37 64.35 64.75 73.72 69.6 69.4 68.3 73.88 74.59 77.67 76.2 77.2 76.7
25/09/2022 10:22:38 67.93 66.94 73.72 69.6 69.4 68.3 75.64 75.23 77.67 76.2 77.2 76.7
25/09/2022 10:22:39 72.08 70.66 73.72 69.6 69.4 68.3 76.74 76.22 77.67 76.1 77.2 76.7
25/09/2022 10:22:40 66.62 70.92 73.44 69.6 69.4 68.3 74.84 76.27 77.54 76.1 77.2 76.7
25/09/2022 10:22:41 63.73 68.31 71.37 69.6 69.4 68.3 74.99 75.45 76.98 76.1 77.2 76.7
25/09/2022 10:22:42 63.95 66.09 70.92 69.6 69.4 68.3 77.37 76.75 76.76 76.2 77.2 76.7
25/09/2022 10:22:43 70.98 70.46 70.92 69.6 69.4 68.3 77.31 77.23 77.23 76.2 77.2 76.7
25/09/2022 10:22:44 63.83 70.44 70.92 69.6 69.4 68.3 76.64 77.4 77.4 76.2 77.2 76.7
25/09/2022 10:22:45 63.94 67.48 70.92 69.6 69.4 68.3 76.44 76.87 77.4 76.2 77.2 76.7
25/09/2022 10:22:46 63.94 65.67 70.92 69.6 69.4 68.3 76.14 76.9 77.4 76.2 77.2 76.7
25/09/2022 10:22:47 63.97 64.68 70.92 69.6 69.4 68.3 76.8 76.77 77.4 76.2 77.2 76.7
25/09/2022 10:22:48 65.76 65.66 70.92 69.6 69.4 68.3 76.35 76.8 77.4 76.2 77.2 76.7
25/09/2022 10:22:49 70.31 70.31 70.92 69.6 69.5 68.3 78.98 78.3 78.3 76.2 77.2 76.7
25/09/2022 10:22:50 74.01 73.05 73.05 69.7 69.5 68.3 79.94 79.53 79.53 76.2 77.2 76.7
25/09/2022 10:22:51 74.08 74.13 74.13 69.7 69.5 68.3 78.02 79.33 79.53 76.3 77.2 76.8
25/09/2022 10:22:52 71.47 73.52 74.13 69.7 69.5 68.3 76.82 78.31 79.53 76.3 77.2 76.8
25/09/2022 10:22:53 73.1 73.21 74.13 69.7 69.5 68.3 77.66 77.81 79.53 76.3 77.2 76.8
25/09/2022 10:22:54 74.72 74.84 74.84 69.8 69.5 68.3 78.12 78.26 79.53 76.3 77.2 76.8
25/09/2022 10:22:55 72.36 74.3 74.84 69.8 69.5 68.3 77.51 78.03 79.53 76.3 77.2 76.8
25/09/2022 10:22:56 70.95 73.56 74.84 69.8 69.5 68.3 77.15 77.95 79.53 76.3 77.2 76.8
25/09/2022 10:22:57 73.26 73.35 74.84 69.8 69.5 68.4 79.6 78.86 79.53 76.3 77.2 76.8
25/09/2022 10:22:58 73.57 74.02 74.84 69.8 69.5 68.4 78.92 79.18 79.53 76.3 77.2 76.8
25/09/2022 10:22:59 72.73 73.85 74.84 69.8 69.5 68.4 78.67 79.37 79.53 76.3 77.2 76.8
25/09/2022 10:23:00 69.89 72.41 74.84 69.8 69.5 68.4 77.5 78.55 79.53 76.3 77.2 76.8
25/09/2022 10:23:01 72.89 72.41 74.84 69.8 69.5 68.4 78.06 78.1 79.53 76.3 77.2 76.8
25/09/2022 10:23:02 65.73 72.13 74.84 69.7 69.5 68.4 78.76 78.94 79.53 76.3 77.2 76.8
25/09/2022 10:23:03 68.78 70.36 74.84 69.7 69.5 68.4 75.95 78.3 79.53 76.3 77.2 76.8
25/09/2022 10:23:04 70.83 70.34 74.84 69.7 69.5 68.4 76.44 76.9 79.53 76.3 77.2 76.8
25/09/2022 10:23:05 73.76 72.97 74.84 69.7 69.5 68.4 77.69 77.44 79.53 76.3 77.2 76.8
25/09/2022 10:23:06 65.59 72.42 74.84 69.6 69.5 68.4 74.05 77.22 79.53 76.3 77.2 76.8
25/09/2022 10:23:07 63.15 69.3 74.84 69.6 69.5 68.4 73.95 75.59 79.53 76.3 77.2 76.8
25/09/2022 10:23:08 71.1 70.3 74.84 69.6 69.5 68.4 76.05 75.8 79.53 76.2 77.2 76.8
25/09/2022 10:23:09 70.59 71.35 74.84 69.6 69.5 68.4 76.03 76.29 79.53 76.2 77.2 76.8
25/09/2022 10:23:10 64.76 70.03 74.84 69.6 69.5 68.4 73.03 75.69 79.53 76.2 77.2 76.8
25/09/2022 10:23:11 67.31 67.93 74.84 69.6 69.5 68.4 74.42 74.46 79.53 76.2 77.2 76.8
25/09/2022 10:23:12 69.6 69.8 74.84 69.6 69.5 68.4 76.82 76.59 79.53 76.2 77.2 76.8
25/09/2022 10:23:13 73.6 72.65 74.84 69.6 69.5 68.4 77.8 77.51 79.53 76.2 77.2 76.8
25/09/2022 10:23:14 72.15 73.07 74.84 69.7 69.5 68.4 76.7 77.4 79.53 76.3 77.2 76.8
25/09/2022 10:23:15 64.05 71.83 74.84 69.7 69.5 68.4 76.23 76.72 79.53 76.3 77.2 76.8
25/09/2022 10:23:16 65 68.67 74.84 69.7 69.5 68.4 77.76 77.33 79.53 76.3 77.2 76.8
25/09/2022 10:23:17 64.99 66.78 74.84 69.7 69.5 68.4 79.33 78.67 79.53 76.3 77.2 76.8
25/09/2022 10:23:18 74.45 73.33 74.84 69.7 69.6 68.4 80.34 79.98 79.98 76.3 77.2 76.8
25/09/2022 10:23:19 75.74 75.47 75.47 69.8 69.6 68.4 81.02 80.77 80.77 76.4 77.2 76.8
25/09/2022 10:23:20 70.84 74.66 75.47 69.8 69.6 68.4 80.01 80.62 80.77 76.4 77.2 76.8
25/09/2022 10:23:21 71.86 73.14 75.47 69.8 69.6 68.4 77.76 80.1 80.77 76.4 77.2 76.8
25/09/2022 10:23:22 71.17 72.32 75.47 69.8 69.6 68.4 76.69 78.78 80.77 76.4 77.2 76.8
25/09/2022 10:23:23 64.5 71.46 75.47 69.8 69.3 68.4 74.1 77.46 80.77 76.4 76.6 76.8
25/09/2022 10:23:24 63.94 68.45 75.47 69.8 69.2 68.4 74.9 75.67 80.77 76.4 76.4 76.8
25/09/2022 10:23:25 66.56 66.74 75.47 69.8 69.2 68.4 74.6 75.3 80.77 76.4 76.4 76.8
25/09/2022 10:23:26 68.16 68.07 75.47 69.8 69.2 68.4 75.02 75.24 80.77 76.4 76.4 76.8
25/09/2022 10:23:27 63.96 67.76 75.47 69.8 69.2 68.4 72.66 74.97 80.77 76.4 76.4 76.8
25/09/2022 10:23:28 67.5 67.41 75.47 69.8 69.1 68.4 73.7 73.8 80.77 76.4 76.4 76.8
25/09/2022 10:23:29 69.24 69.5 75.47 69.8 69.1 68.4 76 75.52 80.77 76.4 76.4 76.8
25/09/2022 10:23:30 69.32 69.61 75.47 69.8 69.1 68.4 75.24 75.59 80.77 76.4 76.4 76.8
25/09/2022 10:23:31 69.87 71.05 75.47 69.8 69.1 68.4 75.4 76.18 80.77 76.4 76.4 76.8
25/09/2022 10:23:32 64.12 69.2 75.47 69.8 69 68.4 73.4 75.2 80.77 76.4 76.4 76.8
25/09/2022 10:23:33 66.93 67.12 75.47 69.8 69 68.4 74.88 74.81 80.77 76.4 76.4 76.8
25/09/2022 10:23:34 65.58 67.1 75.47 69.8 69 68.4 75.63 75.46 80.77 76.4 76.4 76.8
25/09/2022 10:23:35 64.49 66.48 75.47 69.8 69 68.4 74.52 75.47 80.77 76.4 76.4 76.8
25/09/2022 10:23:36 65.03 65.37 75.47 69.8 69 68.4 75.82 75.68 80.77 76.4 76.4 76.8
25/09/2022 10:23:37 66.33 66.09 75.47 69.8 69 68.4 77.1 76.99 80.77 76.4 76.4 76.8
25/09/2022 10:23:38 65.99 66.65 75.47 69.8 68.9 68.4 77.03 77.04 80.77 76.4 76.4 76.8
25/09/2022 10:23:39 75.95 74.41 75.47 69.9 68.9 68.4 80.06 79.29 80.77 76.4 76.4 76.8
25/09/2022 10:23:40 75.79 75.51 75.51 69.9 69 68.4 79.56 79.45 80.77 76.4 76.4 76.8
25/09/2022 10:23:41 73.8 75.82 75.82 70 69 68.4 79.86 80.17 80.77 76.5 76.4 76.8
25/09/2022 10:23:42 71.53 74.2 75.82 70 69 68.4 78.05 79.47 80.77 76.5 76.4 76.8
25/09/2022 10:23:43 72.01 73.57 75.82 70 69 68.4 77.83 78.72 80.77 76.5 76.4 76.8
25/09/2022 10:23:44 72.53 72.74 75.82 70 68.9 68.4 76.88 78.16 80.77 76.5 76.3 76.8
25/09/2022 10:23:45 70.85 72.18 75.82 70 68.9 68.4 78.58 78.63 80.77 76.5 76.3 76.8
25/09/2022 10:23:46 71.09 71.62 75.82 69.9 68.8 68.4 76.13 78.07 80.77 76.4 76.2 76.8
25/09/2022 10:23:47 65.28 71.1 75.82 69.9 68.8 68.4 73.88 76.71 80.77 76.4 76.2 76.8
25/09/2022 10:23:48 71.83 71.66 75.82 69.8 68.8 68.4 75.51 75.82 80.77 76.4 76.2 76.8
25/09/2022 10:23:49 65.22 71.49 75.82 69.8 68.8 68.4 73.11 75.71 80.62 76.4 76.2 76.8
25/09/2022 10:23:50 68.18 68.91 75.82 69.8 68.8 68.4 74.25 74.55 80.17 76.4 76.2 76.8
25/09/2022 10:23:51 68.59 69.84 75.82 69.8 68.8 68.4 74.58 74.99 80.17 76.4 76.2 76.8
25/09/2022 10:23:52 63.41 68.28 75.82 69.8 68.8 68.4 74.22 74.56 80.17 76.4 76.2 76.8
25/09/2022 10:23:53 62.88 65.95 75.82 69.8 68.8 68.4 72.7 74.62 80.17 76.4 76.2 76.8
25/09/2022 10:23:54 63.58 64.23 75.82 69.8 68.8 68.4 75.11 74.84 80.17 76.4 76.2 76.8
25/09/2022 10:23:55 69.44 68.77 75.82 69.8 68.8 68.4 76.51 76.14 80.17 76.4 76.2 76.8
25/09/2022 10:23:56 70.2 70.11 75.82 69.8 68.8 68.4 75.55 76.14 80.17 76.4 76.2 76.8
25/09/2022 10:23:57 71.58 71.2 75.82 69.7 68.7 68.4 77.41 77.01 80.17 76.3 76.2 76.8
25/09/2022 10:23:58 72.56 72.65 75.82 69.7 68.7 68.5 77.35 77.51 80.17 76.3 76.2 76.8
25/09/2022 10:23:59 67.08 71.91 75.82 69.7 68.7 68.5 76.22 77.1 80.17 76.3 76.2 76.8
25/09/2022 10:24:00 66.76 69.26 75.82 69.7 68.7 68.5 76.26 76.83 80.17 76.3 76.2 76.8
25/09/2022 10:24:01 70.18 69.8 75.82 69.7 68.7 68.5 77.49 77.26 80.17 76.3 76.2 76.8
25/09/2022 10:24:02 68.11 69.09 75.82 69.7 68.6 68.5 76.71 77.18 80.17 76.3 76.2 76.8
25/09/2022 10:24:03 74.4 73.23 75.82 69.8 68.6 68.5 79.89 79.05 80.17 76.3 76.2 76.8
25/09/2022 10:24:04 67.21 72.92 75.82 69.8 68.6 68.5 79.53 79.54 80.17 76.4 76.2 76.8
25/09/2022 10:24:05 71.64 71.72 75.82 69.7 68.6 68.5 77.42 79.54 80.17 76.4 76.2 76.8
25/09/2022 10:24:06 69.77 71.95 75.82 69.7 68.6 68.5 77.94 78.58 80.17 76.4 76.2 76.8
25/09/2022 10:24:07 66.85 69.73 75.82 69.7 68.6 68.5 76.07 77.94 80.17 76.4 76.2 76.8
25/09/2022 10:24:08 69.26 69.17 75.82 69.7 68.6 68.5 77.48 77.43 80.17 76.4 76.2 76.8
25/09/2022 10:24:09 69.41 69.9 75.82 69.7 68.6 68.5 76.77 77.45 80.17 76.4 76.2 76.8
25/09/2022 10:24:10 73.66 72.83 75.82 69.7 68.6 68.5 78.4 78.14 80.17 76.4 76.2 76.8
25/09/2022 10:24:11 74.76 74.87 74.87 69.8 68.6 68.5 80.52 80.42 80.42 76.4 76.2 76.8
25/09/2022 10:24:12 66.55 74.64 74.87 69.7 68.6 68.5 76.56 80.27 80.42 76.4 76.2 76.8
25/09/2022 10:24:13 65.08 71.42 74.87 69.7 68.6 68.5 76.18 78.36 80.42 76.4 76.2 76.8
25/09/2022 10:24:14 72.86 72.34 74.87 69.8 68.6 68.5 79.24 78.78 80.42 76.4 76.2 76.8
25/09/2022 10:24:15 76.86 76.18 76.18 69.8 68.6 68.5 79.91 79.83 80.42 76.4 76.2 76.8
25/09/2022 10:24:16 72.79 75.96 76.18 69.9 68.6 68.5 77.53 79.58 80.42 76.4 76.2 76.8
25/09/2022 10:24:17 70.39 74.03 76.18 69.9 68.6 68.5 76.71 78.34 80.42 76.4 76.2 76.8
25/09/2022 10:24:18 71.9 73.19 76.18 69.9 68.6 68.5 76.59 77.82 80.42 76.4 76.2 76.8
25/09/2022 10:24:19 69.15 71.74 76.18 69.9 68.6 68.5 74.95 76.74 80.42 76.5 76.2 76.8
25/09/2022 10:24:20 63.69 70.35 76.18 69.9 68.6 68.5 73.95 75.77 80.42 76.5 76.2 76.8
25/09/2022 10:24:21 65.31 67.71 76.18 69.9 68.6 68.5 74.47 74.87 80.42 76.5 76.2 76.8
25/09/2022 10:24:22 68.26 67.84 76.18 69.9 68.6 68.5 74.92 74.84 80.42 76.5 76.2 76.8
25/09/2022 10:24:23 68.07 68.27 76.18 69.9 68.6 68.5 74.59 74.8 80.42 76.5 76.2 76.8
25/09/2022 10:24:24 69.22 69.36 76.18 69.9 68.6 68.5 75.5 75.53 80.42 76.4 76.2 76.8
25/09/2022 10:24:25 69.67 70.33 76.18 69.9 68.6 68.5 75.82 76.04 80.42 76.5 76.2 76.8
25/09/2022 10:24:26 63.35 69.23 76.18 69.9 68.6 68.5 73.57 75.58 80.42 76.4 76.2 76.8
25/09/2022 10:24:27 67.77 67.66 76.18 69.9 68.6 68.5 73.77 74.57 80.42 76.4 76.2 76.8
25/09/2022 10:24:28 71.23 70.78 76.18 69.9 68.6 68.5 75.66 75.49 80.42 76.4 76.2 76.8
25/09/2022 10:24:29 71.52 73.07 76.18 69.9 68.6 68.5 76.03 76.84 80.42 76.4 76.2 76.8
25/09/2022 10:24:30 63.46 70.37 76.18 69.9 68.5 68.5 73.19 75.39 80.42 76.4 76.1 76.8
25/09/2022 10:24:31 63.4 67.42 76.18 69.9 68.5 68.5 73.48 74.4 80.42 76.4 76.1 76.8
25/09/2022 10:24:32 72.62 71.55 76.18 69.9 68.5 68.5 76.53 76 80.42 76.4 76.1 76.8
25/09/2022 10:24:33 68.4 70.98 76.18 69.9 68.5 68.5 74.95 75.73 80.42 76.4 76.1 76.8
25/09/2022 10:24:34 70.65 70.66 76.18 69.9 68.5 68.5 75.42 75.55 80.42 76.4 76.1 76.8
25/09/2022 10:24:35 71.65 71.71 76.18 69.9 68.6 68.5 76.44 76.33 80.42 76.4 76.1 76.8
25/09/2022 10:24:36 68.25 71.69 76.18 70 68.6 68.5 74.96 76.34 80.42 76.4 76.2 76.8
25/09/2022 10:24:37 63.65 69.74 76.18 70 68.6 68.5 73.54 75.46 80.42 76.4 76.2 76.8
25/09/2022 10:24:38 63.33 66.97 76.18 70 68.6 68.5 73.17 74.37 80.42 76.4 76.2 76.8
25/09/2022 10:24:39 66.13 66.38 76.18 70 68.6 68.5 74.65 74.54 80.42 76.4 76.2 76.8
25/09/2022 10:24:40 64.04 66.55 76.18 70 68.6 68.5 74 74.68 80.42 76.4 76.2 76.8
25/09/2022 10:24:41 65.44 65.58 76.18 70 68.6 68.5 75.33 74.93 80.27 76.4 76.2 76.8
25/09/2022 10:24:42 69.75 68.95 76.18 70 68.6 68.5 76.04 75.71 79.83 76.4 76.2 76.8
25/09/2022 10:24:43 67.63 69.23 76.18 70 68.6 68.5 75.58 76.25 79.83 76.4 76.2 76.8
25/09/2022 10:24:44 66.82 68.82 76.18 70 68.5 68.5 75.5 75.68 79.83 76.4 76.2 76.8
25/09/2022 10:24:45 66.77 67.37 75.96 70 68.5 68.5 74.36 75.54 79.58 76.4 76.2 76.8
25/09/2022 10:24:46 71.91 71.24 74.03 70 68.6 68.5 76.75 76.48 78.34 76.4 76.2 76.8
25/09/2022 10:24:47 75.22 74.02 74.02 70 68.6 68.5 78.91 78.3 78.3 76.5 76.2 76.8
25/09/2022 10:24:48 73.49 74.58 74.58 70.1 68.6 68.5 78.44 78.87 78.87 76.5 76.2 76.8
25/09/2022 10:24:49 76.28 76.38 76.38 70.1 68.6 68.5 80.64 80.29 80.29 76.5 76.2 76.8
25/09/2022 10:24:50 67.24 74.68 76.38 70.1 68.6 68.5 76.97 79.45 80.29 76.5 76.2 76.8
25/09/2022 10:24:51 68.01 71.52 76.38 70.1 68.6 68.5 77.85 78.15 80.29 76.5 76.2 76.8
25/09/2022 10:24:52 68.14 70.56 76.38 70.1 68.6 68.5 79.68 79.53 80.29 76.5 76.2 76.8
25/09/2022 10:24:53 64.24 68.64 76.38 70.1 68.6 68.5 74.02 78.84 80.29 76.5 76.2 76.8
25/09/2022 10:24:54 64.46 66.44 76.38 70.1 68.6 68.5 75.22 76.46 80.29 76.5 76.2 76.8
25/09/2022 10:24:55 67.28 66.71 76.38 70.1 68.6 68.5 75.83 76.06 80.29 76.6 76.2 76.9
25/09/2022 10:24:56 66.61 66.82 76.38 70.1 68.6 68.5 74.81 76.08 80.29 76.6 76.2 76.9
25/09/2022 10:24:57 64.31 66.78 76.38 70.1 68.6 68.5 74.28 75.33 80.29 76.6 76.2 76.9
25/09/2022 10:24:58 72.89 71.91 76.38 70.2 68.6 68.5 76.84 76.29 80.29 76.6 76.2 76.9
25/09/2022 10:24:59 64.74 71.22 76.38 70 68.6 68.5 75.41 76.32 80.29 76.5 76.2 76.9
25/09/2022 10:25:00 63.64 68.27 76.38 70 68.6 68.5 73.8 75.61 80.29 76.5 76.2 76.9
25/09/2022 10:25:01 70.09 69.83 76.38 70 68.6 68.5 76.13 76 80.29 76.5 76.2 76.9
25/09/2022 10:25:02 70.68 71.82 76.38 70 68.6 68.5 76.78 77.16 80.29 76.5 76.2 76.9
25/09/2022 10:25:03 64.78 69.47 76.38 69.9 68.6 68.5 76.57 76.69 80.29 76.5 76.2 76.9
25/09/2022 10:25:04 64.43 67.24 76.38 69.9 68.6 68.5 76.94 77.05 80.29 76.5 76.2 76.9
25/09/2022 10:25:05 64.62 65.71 76.38 69.8 68.6 68.5 76.35 76.72 80.29 76.5 76.2 76.9
25/09/2022 10:25:06 70.24 69.43 76.38 69.8 68.6 68.5 78.22 78.21 80.29 76.5 76.2 76.9
25/09/2022 10:25:07 71 70.54 76.38 69.8 68.6 68.6 76.94 77.38 80.29 76.5 76.2 76.9
25/09/2022 10:25:08 68.09 70.64 76.38 69.8 68.6 68.6 75.32 77.38 80.29 76.5 76.2 76.9
25/09/2022 10:25:09 65.74 69.15 76.38 69.8 68.6 68.6 74.67 76.17 80.29 76.5 76.2 76.9
25/09/2022 10:25:10 70.22 69.82 76.38 69.8 68.7 68.6 76.59 76.38 80.29 76.5 76.2 76.9
25/09/2022 10:25:11 69.98 70.06 76.38 69.7 68.7 68.6 78.14 77.74 80.29 76.5 76.2 76.9
25/09/2022 10:25:12 68.58 70.42 76.38 69.7 68.7 68.6 77.27 78.06 80.29 76.5 76.2 76.9
25/09/2022 10:25:13 65.32 68.78 76.38 69.7 68.7 68.6 75.69 77.25 80.29 76.5 76.2 76.9
25/09/2022 10:25:14 64.58 67.22 76.38 69.7 68.7 68.6 75.84 76.35 80.29 76.5 76.2 76.9
25/09/2022 10:25:15 64.03 65.71 76.38 69.7 68.7 68.6 75.05 76.12 80.29 76.5 76.2 76.9
25/09/2022 10:25:16 63.06 64.68 76.38 69.7 68.7 68.6 74.02 75.36 80.29 76.5 76.2 76.9
25/09/2022 10:25:17 63.54 63.69 76.38 69.7 68.6 68.6 74.04 74.64 80.29 76.5 76.2 76.9
25/09/2022 10:25:18 68.6 67.74 76.38 69.7 68.6 68.6 75.32 75.05 80.29 76.5 76.2 76.9
25/09/2022 10:25:19 67.69 67.89 74.68 69.7 68.6 68.6 74.96 75.15 79.53 76.5 76.2 76.9
25/09/2022 10:25:20 70.47 70.03 71.91 69.7 68.6 68.6 76.2 75.99 79.53 76.5 76.2 76.9
25/09/2022 10:25:21 67.3 70.01 71.91 69.7 68.6 68.6 76.84 76.61 79.53 76.5 76.2 76.9
25/09/2022 10:25:22 64.39 68.29 71.91 69.7 68.6 68.6 76.29 77.16 78.84 76.5 76.2 76.9
25/09/2022 10:25:23 64.41 66.32 71.91 69.7 68.6 68.6 74.89 76.13 78.21 76.5 76.2 76.9
25/09/2022 10:25:24 64.75 65.25 71.91 69.7 68.6 68.6 75.09 75.59 78.21 76.5 76.2 76.9
25/09/2022 10:25:25 64.15 64.96 71.91 69.7 68.6 68.6 76.09 75.9 78.21 76.5 76.2 76.9
25/09/2022 10:25:26 63.47 64.38 71.91 69.7 68.6 68.6 76.06 76.53 78.21 76.5 76.2 76.9
25/09/2022 10:25:27 64.4 64.19 71.91 69.7 68.6 68.6 74.86 75.8 78.21 76.5 76.2 76.9
25/09/2022 10:25:28 64.21 64.29 71.82 69.7 68.6 68.6 75.75 75.74 78.21 76.5 76.2 76.9
25/09/2022 10:25:29 75.76 74.41 74.41 69.7 68.6 68.6 79.92 78.97 78.97 76.5 76.2 76.9
25/09/2022 10:25:30 72.67 75.06 75.06 69.7 68.6 68.6 77.25 79.2 79.2 76.6 76.2 76.9
25/09/2022 10:25:31 71.68 73.16 75.06 69.8 68.6 68.6 77.32 77.92 79.2 76.6 76.2 76.9
25/09/2022 10:25:32 73.34 73.8 75.06 69.8 68.6 68.6 78.43 78.29 79.2 76.6 76.2 76.9
25/09/2022 10:25:33 65.51 72.89 75.06 69.8 68.6 68.6 75.31 78.12 79.2 76.6 76.2 76.9
25/09/2022 10:25:34 72.52 71.9 75.06 69.8 68.7 68.6 78.83 78.18 79.2 76.6 76.2 76.9
25/09/2022 10:25:35 74.66 74.34 75.06 69.9 68.7 68.6 80.98 80.49 80.49 76.6 76.2 76.9
25/09/2022 10:25:36 74.93 75.36 75.36 69.9 68.7 68.6 79.1 80.71 80.71 76.6 76.2 76.9
25/09/2022 10:25:37 71.86 74.45 75.36 69.9 68.7 68.6 77.85 79.48 80.71 76.6 76.2 76.9
25/09/2022 10:25:38 74.49 74.09 75.36 69.9 68.7 68.6 78.54 78.69 80.71 76.7 76.2 76.9
25/09/2022 10:25:39 74.96 74.97 75.36 70 68.7 68.6 79.65 79.69 80.71 76.7 76.2 76.9
25/09/2022 10:25:40 74.36 75.51 75.51 70 68.7 68.6 79.12 80.11 80.71 76.7 76.3 76.9
25/09/2022 10:25:41 70.55 74.33 75.51 70 68.8 68.6 76.08 79.18 80.71 76.7 76.3 76.9
25/09/2022 10:25:42 76.38 75.42 75.51 70.1 68.8 68.6 79.61 79.06 80.71 76.7 76.3 76.9
25/09/2022 10:25:43 70.43 75.73 75.73 70.1 68.8 68.6 75.66 79.31 80.71 76.7 76.3 76.9
25/09/2022 10:25:44 65.48 72.7 75.73 70.1 68.8 68.6 73.63 77.01 80.71 76.7 76.3 76.9
25/09/2022 10:25:45 72.45 72.01 75.73 70.1 68.8 68.6 77.38 76.97 80.71 76.7 76.3 76.9
25/09/2022 10:25:46 71.94 72.29 75.73 70.1 68.8 68.6 76.83 76.97 80.71 76.7 76.3 76.9
25/09/2022 10:25:47 67.73 72.08 75.73 70.1 68.8 68.6 74.55 76.94 80.71 76.7 76.3 76.9
25/09/2022 10:25:48 64.85 69.93 75.73 70.1 68.8 68.6 73.89 75.58 80.71 76.7 76.3 76.9
25/09/2022 10:25:49 71.07 70.5 75.73 70.1 68.8 68.6 76.62 76.2 80.71 76.7 76.3 76.9
25/09/2022 10:25:50 73.32 72.44 75.73 70.2 68.8 68.6 76.77 76.51 80.71 76.7 76.3 76.9
25/09/2022 10:25:51 70.49 72.47 75.73 70.2 68.8 68.6 74.89 76.55 80.71 76.7 76.3 76.9
25/09/2022 10:25:52 63.99 71.23 75.73 70.2 68.8 68.6 71.26 75.39 80.71 76.7 76.3 76.9
25/09/2022 10:25:53 67.59 68.21 75.73 70.2 68.8 68.6 74.38 74.31 80.71 76.7 76.3 76.9
25/09/2022 10:25:54 69.45 69.31 75.73 70.1 68.8 68.6 74.44 74.55 80.71 76.7 76.3 76.9
25/09/2022 10:25:55 70.58 70.54 75.73 70 68.8 68.6 74.91 75 80.71 76.6 76.3 76.9
25/09/2022 10:25:56 68.01 70.48 75.73 70 68.8 68.6 74.43 74.93 80.71 76.6 76.3 76.9
25/09/2022 10:25:57 64.36 69.31 75.73 70 68.8 68.6 72.39 74.72 80.71 76.6 76.3 76.9
25/09/2022 10:25:58 65.73 66.78 75.73 70 68.8 68.6 73.37 73.51 80.71 76.6 76.3 76.9
25/09/2022 10:25:59 65.29 66.36 75.73 70 68.8 68.6 73.39 73.65 80.71 76.6 76.3 76.9
25/09/2022 10:26:00 67.6 67.28 75.73 70 68.8 68.6 74.08 74.03 80.71 76.6 76.3 76.9
25/09/2022 10:26:01 68.26 68.2 75.73 70 68.8 68.6 75.05 74.87 80.71 76.6 76.3 76.9
25/09/2022 10:26:02 65.67 68.28 75.73 69.9 68.8 68.6 75.37 75.3 80.71 76.5 76.3 76.9
25/09/2022 10:26:03 64.37 66.68 75.73 69.9 68.8 68.6 75.11 75.28 80.71 76.5 76.3 76.8
25/09/2022 10:26:04 69.12 69.18 75.73 69.9 68.8 68.6 74.82 75.35 80.71 76.5 76.3 76.8
25/09/2022 10:26:05 68.97 70.3 75.73 69.9 68.8 68.6 75.34 75.54 80.71 76.5 76.3 76.8
25/09/2022 10:26:06 63.33 68.56 75.73 69.8 68.8 68.6 75.05 75.27 80.11 76.5 76.3 76.8
25/09/2022 10:26:07 62.86 66.15 75.73 69.8 68.8 68.6 72.25 75.14 80.11 76.5 76.3 76.8
25/09/2022 10:26:08 63.65 64.36 75.73 69.8 68.8 68.6 71.59 73.5 80.11 76.5 76.3 76.8
25/09/2022 10:26:09 65.64 65.49 75.73 69.7 68.8 68.6 72.25 72.55 80.11 76.4 76.3 76.8
25/09/2022 10:26:10 66.7 66.7 75.73 69.7 68.8 68.6 73.43 73.33 79.31 76.4 76.3 76.8
25/09/2022 10:26:11 66.59 66.9 75.73 69.7 68.8 68.6 73.26 73.36 79.31 76.4 76.3 76.8
25/09/2022 10:26:12 65.74 67.79 75.73 69.7 68.8 68.6 72.36 73.78 79.31 76.4 76.2 76.8
25/09/2022 10:26:13 65.27 65.71 72.7 69.7 68.8 68.6 72.21 72.54 77.01 76.4 76.2 76.8
25/09/2022 10:26:14 64.67 65.63 72.47 69.7 68.8 68.6 72.84 72.89 76.97 76.4 76.2 76.8
25/09/2022 10:26:15 66.97 66.42 72.47 69.7 68.8 68.6 75.42 74.83 76.97 76.4 76.2 76.8
25/09/2022 10:26:16 69.71 69.19 72.47 69.7 68.8 68.6 75.77 75.68 76.94 76.4 76.2 76.8
25/09/2022 10:26:17 68.55 68.79 72.47 69.7 68.8 68.6 75.82 75.81 76.55 76.4 76.2 76.8
25/09/2022 10:26:18 66.97 68.68 72.47 69.7 68.8 68.6 75.08 75.81 76.55 76.4 76.2 76.8
25/09/2022 10:26:19 64.5 67.68 72.47 69.7 68.8 68.6 74.95 75.37 76.55 76.4 76.2 76.8
25/09/2022 10:26:20 63.18 65.83 72.47 69.7 68.8 68.6 75.13 75.24 76.55 76.4 76.2 76.8
25/09/2022 10:26:21 65.97 65.83 71.23 69.7 68.8 68.6 73.43 75.21 75.81 76.4 76.2 76.8
25/09/2022 10:26:22 65.41 65.72 70.54 69.7 68.8 68.6 74.55 74.51 75.81 76.4 76.2 76.8
25/09/2022 10:26:23 66.96 66.63 70.54 69.7 68.8 68.6 74.82 74.81 75.81 76.4 76.2 76.8
25/09/2022 10:26:24 65.57 66.63 70.54 69.7 68.8 68.6 74.2 74.89 75.81 76.4 76.2 76.8
25/09/2022 10:26:25 65.29 65.9 70.48 69.7 68.8 68.6 74.06 74.38 75.81 76.4 76.2 76.8
25/09/2022 10:26:26 65.61 65.97 70.3 69.7 68.8 68.6 75.81 75.35 75.81 76.4 76.2 76.8
25/09/2022 10:26:27 71.59 70.51 70.51 69.7 68.8 68.6 77.39 76.91 76.91 76.4 76.2 76.8
25/09/2022 10:26:28 72.2 71.94 71.94 69.8 68.8 68.6 76.81 77.25 77.25 76.4 76.2 76.8
25/09/2022 10:26:29 70.24 71.57 71.94 69.8 68.8 68.6 76.01 76.75 77.25 76.4 76.2 76.8
25/09/2022 10:26:30 62.59 70.7 71.94 69.7 68.8 68.6 74.3 76.22 77.25 76.4 76.2 76.8
25/09/2022 10:26:31 62.92 67.47 71.94 69.7 68.8 68.6 72.14 75.1 77.25 76.4 76.2 76.8
25/09/2022 10:26:32 62.96 65.21 71.94 69.7 68.8 68.6 73.5 73.83 77.25 76.4 76.2 76.8
25/09/2022 10:26:33 62.67 63.96 71.94 69.5 68.8 68.6 72.04 73.4 77.25 76.3 76.2 76.8
25/09/2022 10:26:34 64.03 63.9 71.94 69.5 68.8 68.6 72.6 72.83 77.25 76.3 76.2 76.8
25/09/2022 10:26:35 63.58 63.99 71.94 69.5 68.8 68.6 72.04 72.63 77.25 76.3 76.2 76.8
25/09/2022 10:26:36 63.86 64.08 71.94 69.5 68.8 68.6 73.18 73.01 77.25 76.3 76.2 76.8
25/09/2022 10:26:37 69.41 68.39 71.94 69.5 68.8 68.6 74.76 74.21 77.25 76.3 76.2 76.8
25/09/2022 10:26:38 63.13 67.38 71.94 69.5 68.8 68.6 72.27 74 77.25 76.3 76.2 76.8
25/09/2022 10:26:39 67.69 67.71 71.94 69.5 68.8 68.6 73.86 73.67 77.25 76.3 76.2 76.8
25/09/2022 10:26:40 67.55 68.91 71.94 69.5 68.8 68.6 73.21 73.95 77.25 76.3 76.2 76.8
25/09/2022 10:26:41 72.66 72.05 72.05 69.5 68.8 68.6 76.59 76.08 77.25 76.3 76.2 76.8
25/09/2022 10:26:42 68.17 72.4 72.4 69.5 68.8 68.6 73.87 76.34 77.25 76.3 76.2 76.8
25/09/2022 10:26:43 63.56 69.67 72.4 69.5 68.8 68.6 71.99 74.56 77.25 76.3 76.2 76.8
25/09/2022 10:26:44 63.11 66.96 72.4 69.5 68.8 68.6 71.65 73.17 77.25 76.3 76.2 76.8
25/09/2022 10:26:45 66.9 66.8 72.4 69.5 68.8 68.6 73.76 73.42 77.25 76.3 76.2 76.8
25/09/2022 10:26:46 63.48 65.88 72.4 69.5 68.8 68.7 72.55 73.2 77.25 76.3 76.2 76.8
25/09/2022 10:26:47 63.37 64.65 72.4 69.5 68.8 68.7 71.99 72.7 77.25 76.3 76.2 76.8
25/09/2022 10:26:48 63.06 63.79 72.4 69.5 68.8 68.7 71.63 72.29 77.25 76.3 76.2 76.8
25/09/2022 10:26:49 63.33 63.52 72.4 69.5 68.8 68.7 71.69 71.96 77.25 76.3 76.2 76.8
25/09/2022 10:26:50 67 66.27 72.4 69.5 68.8 68.7 73.3 72.75 77.25 76.3 76.2 76.8
25/09/2022 10:26:51 63.05 65.44 72.4 69.4 68.8 68.7 72.41 72.72 77.25 76.3 76.2 76.8
25/09/2022 10:26:52 63.45 64.18 72.4 69.4 68.8 68.7 72.26 72.64 77.25 76.2 76.2 76.8
25/09/2022 10:26:53 65.75 65.43 72.4 69.4 68.8 68.7 72.98 72.95 77.25 76.2 76.1 76.8
25/09/2022 10:26:54 67.37 66.89 72.4 69.4 68.8 68.7 74.32 73.87 77.25 76.2 76.1 76.8
25/09/2022 10:26:55 69.78 69.47 72.4 69.4 68.8 68.7 76.01 75.67 77.25 76.2 76.2 76.8
25/09/2022 10:26:56 73.08 72.68 72.68 69.4 68.8 68.7 77.84 77.32 77.32 76.2 76.2 76.8
25/09/2022 10:26:57 71.56 71.96 72.68 69.4 68.8 68.7 77.06 77.14 77.32 76.2 76.2 76.8
25/09/2022 10:26:58 66.86 71.64 72.68 69.4 68.8 68.7 77.12 77.19 77.32 76.2 76.2 76.8
25/09/2022 10:26:59 64.43 69.01 72.68 69.4 68.8 68.7 77.07 77.42 77.42 76.2 76.2 76.8
25/09/2022 10:27:00 69.81 69.58 72.68 69.5 68.8 68.7 78 78.03 78.03 76.2 76.2 76.8
25/09/2022 10:27:01 70.42 70.4 72.68 69.5 68.9 68.7 79.19 78.91 78.91 76.2 76.2 76.8
25/09/2022 10:27:02 64.76 70.12 72.68 69.5 68.9 68.7 79.98 79.83 79.83 76.3 76.2 76.8
25/09/2022 10:27:03 65.74 67.68 72.68 69.5 68.9 68.7 81.17 81.22 81.22 76.3 76.2 76.8
25/09/2022 10:27:04 71.5 70.66 72.68 69.5 68.9 68.7 79.71 80.35 81.22 76.3 76.2 76.8
25/09/2022 10:27:05 64.87 69.92 72.68 69.5 68.9 68.7 77.95 79.93 81.22 76.3 76.2 76.8
25/09/2022 10:27:06 66.34 67.42 72.68 69.5 68.9 68.7 79.65 79.5 81.22 76.3 76.2 76.8
25/09/2022 10:27:07 70.33 69.93 72.68 69.5 68.9 68.7 81.22 80.84 81.22 76.4 76.2 76.8
25/09/2022 10:27:08 71.93 71.39 72.68 69.5 68.9 68.7 79.99 80.73 81.22 76.4 76.2 76.8
25/09/2022 10:27:09 73.35 72.66 72.68 69.5 68.9 68.7 79.92 80.28 81.22 76.4 76.2 76.8
25/09/2022 10:27:10 73.75 73.86 73.86 69.5 68.9 68.7 80.39 80.32 81.22 76.4 76.3 76.8
25/09/2022 10:27:11 69.68 73.2 73.86 69.5 68.9 68.7 79.53 80.34 81.22 76.5 76.3 76.8
25/09/2022 10:27:12 66.21 71.29 73.86 69.5 68.9 68.7 80.07 80.26 81.22 76.5 76.3 76.8
25/09/2022 10:27:13 69.15 69.69 73.86 69.5 68.9 68.7 80.13 80.52 81.22 76.5 76.3 76.8
25/09/2022 10:27:14 72.91 72.25 73.86 69.6 68.9 68.7 79.46 79.99 81.22 76.5 76.3 76.8
25/09/2022 10:27:15 74.64 74.12 74.12 69.6 68.9 68.7 80.08 80.35 81.22 76.5 76.3 76.8
25/09/2022 10:27:16 71.8 73.96 74.12 69.6 68.9 68.7 78.23 80.11 81.22 76.5 76.3 76.8
25/09/2022 10:27:17 74.46 74.04 74.12 69.6 69 68.7 79.65 79.5 81.22 76.6 76.3 76.8
25/09/2022 10:27:18 71.46 73.77 74.12 69.7 69 68.7 77.71 79.33 81.22 76.6 76.3 76.8
25/09/2022 10:27:19 72.83 73.03 74.12 69.7 69 68.7 78.26 78.55 81.22 76.6 76.3 76.8
25/09/2022 10:27:20 66.69 72.55 74.12 69.7 69 68.7 76.13 78.24 81.22 76.6 76.3 76.8
25/09/2022 10:27:21 63.44 69.81 74.12 69.7 69 68.7 73.48 77.06 81.22 76.6 76.3 76.8
25/09/2022 10:27:22 64.19 66.96 74.12 69.7 69 68.7 74.49 75.08 81.22 76.6 76.3 76.8
25/09/2022 10:27:23 63.49 65.4 74.12 69.7 69 68.7 72.83 74.76 81.22 76.6 76.3 76.8
25/09/2022 10:27:24 63.61 64.41 74.12 69.7 69 68.7 73.33 73.77 81.22 76.6 76.3 76.8
25/09/2022 10:27:25 68.59 67.8 74.12 69.7 69 68.7 74.16 74.33 81.22 76.6 76.3 76.8
25/09/2022 10:27:26 69.13 69.43 74.12 69.7 69 68.7 74.98 74.92 81.22 76.6 76.3 76.8
25/09/2022 10:27:27 72.36 72.11 74.12 69.7 69 68.7 76.38 76.06 81.22 76.6 76.3 76.8
25/09/2022 10:27:28 65.3 71.18 74.12 69.7 69 68.7 73.63 75.95 81.22 76.6 76.3 76.8
25/09/2022 10:27:29 65.43 68.16 74.12 69.7 69 68.7 73.59 74.4 81.22 76.6 76.3 76.8
25/09/2022 10:27:30 66.05 66.65 74.12 69.7 69 68.7 74.39 74.38 81.22 76.6 76.3 76.8
25/09/2022 10:27:31 69.05 68.99 74.12 69.7 69 68.7 75.35 75.22 81.22 76.6 76.3 76.8
25/09/2022 10:27:32 73.63 73.19 74.12 69.8 69 68.7 78.46 78.03 81.22 76.6 76.3 76.8
25/09/2022 10:27:33 70.31 73.19 74.12 69.8 69 68.7 76.32 78.04 80.84 76.6 76.3 76.8
25/09/2022 10:27:34 66.29 71.73 74.12 69.8 69 68.7 74.28 77.06 80.84 76.6 76.3 76.8
25/09/2022 10:27:35 73.13 72.38 74.12 69.8 69 68.7 77.21 76.73 80.84 76.6 76.3 76.8
25/09/2022 10:27:36 72.19 72.34 74.12 69.8 69 68.7 76.82 77 80.84 76.6 76.3 76.8
25/09/2022 10:27:37 68.25 72.48 74.12 69.8 69 68.7 74.9 77.03 80.73 76.6 76.3 76.8
25/09/2022 10:27:38 68 70.17 74.12 69.8 69 68.7 75.04 75.67 80.52 76.6 76.3 76.8
25/09/2022 10:27:39 67.86 69.15 74.12 69.8 69 68.7 75.33 75.89 80.52 76.6 76.3 76.8
25/09/2022 10:27:40 64.42 67.93 74.12 69.8 69 68.7 74.39 75.1 80.52 76.6 76.3 76.8
25/09/2022 10:27:41 63.51 66.05 74.12 69.8 69 68.7 72.78 74.84 80.52 76.6 76.3 76.8
25/09/2022 10:27:42 64.18 64.64 74.12 69.8 69 68.7 74.6 74.32 80.52 76.6 76.3 76.8
25/09/2022 10:27:43 65.36 65.22 74.12 69.8 69 68.7 75.06 74.98 80.35 76.6 76.3 76.8
25/09/2022 10:27:44 64.76 65.27 74.12 69.8 69 68.7 75.22 75.14 80.35 76.6 76.3 76.8
25/09/2022 10:27:45 65.57 65.5 74.04 69.8 69 68.7 75.06 75.33 80.11 76.6 76.3 76.8
25/09/2022 10:27:46 65.23 65.78 74.04 69.8 69 68.7 75 75.22 79.5 76.6 76.3 76.8
25/09/2022 10:27:47 66.7 66.67 73.77 69.8 69.1 68.7 77.37 76.73 79.33 76.6 76.3 76.8
25/09/2022 10:27:48 69.75 69.01 73.19 69.8 69.1 68.7 77.38 77.37 78.55 76.6 76.3 76.8
25/09/2022 10:27:49 65.71 68.92 73.19 69.8 69.1 68.7 75.52 77.09 78.24 76.5 76.3 76.8
25/09/2022 10:27:50 69.44 69.04 73.19 69.8 69.1 68.7 76.68 76.49 78.04 76.5 76.3 76.8
25/09/2022 10:27:51 67.61 69.08 73.19 69.8 69.1 68.7 73.93 76.45 78.04 76.5 76.3 76.8
25/09/2022 10:27:52 70.96 70.57 73.19 69.8 69.1 68.7 76.49 76.46 78.04 76.5 76.3 76.8
25/09/2022 10:27:53 72.01 71.87 73.19 69.7 69.1 68.7 77.57 77.43 78.04 76.5 76.3 76.8
25/09/2022 10:27:54 70.19 71.56 73.19 69.7 69.1 68.7 76.35 77.13 78.04 76.5 76.4 76.8
25/09/2022 10:27:55 66.98 70.89 73.19 69.7 69.1 68.7 74.92 76.66 78.04 76.5 76.4 76.8
25/09/2022 10:27:56 66.92 68.97 73.19 69.7 69.1 68.7 74.85 75.68 78.04 76.5 76.4 76.8
25/09/2022 10:27:57 65.85 67.86 73.19 69.7 69.1 68.7 74.35 75.26 78.04 76.5 76.4 76.8
25/09/2022 10:27:58 67.52 67.55 73.19 69.6 69.1 68.7 75.55 75.55 78.04 76.5 76.4 76.8
25/09/2022 10:27:59 64.55 67.06 73.19 69.6 69.1 68.7 76.44 76.34 78.04 76.5 76.4 76.8
25/09/2022 10:28:00 76.19 74.54 74.54 69.7 69.1 68.7 79.59 78.72 78.72 76.5 76.4 76.8
25/09/2022 10:28:01 76.15 75.77 75.77 69.7 69.1 68.7 80.3 79.89 79.89 76.5 76.4 76.8
25/09/2022 10:28:02 72.26 75.66 75.77 69.7 69.1 68.7 77.4 79.63 79.89 76.5 76.4 76.8
25/09/2022 10:28:03 71.35 74.05 75.77 69.7 69.2 68.7 77.02 78.4 79.89 76.5 76.4 76.8
25/09/2022 10:28:04 68.54 72.47 75.77 69.7 69.2 68.7 75.59 77.61 79.89 76.5 76.4 76.8
25/09/2022 10:28:05 71.45 71.34 75.77 69.7 69.2 68.8 76.68 76.77 79.89 76.5 76.4 76.8
25/09/2022 10:28:06 68.84 70.98 75.77 69.7 69.2 68.8 75.59 76.65 79.89 76.5 76.4 76.8
25/09/2022 10:28:07 67.95 70.04 75.77 69.7 69.2 68.8 74.65 76.05 79.89 76.5 76.4 76.8
25/09/2022 10:28:08 75.74 74.89 75.77 69.8 69.2 68.8 79.33 78.62 79.89 76.5 76.4 76.8
25/09/2022 10:28:09 70.9 74.45 75.77 69.8 69.2 68.8 77.47 78.41 79.89 76.5 76.4 76.8
25/09/2022 10:28:10 65.42 72.47 75.77 69.8 69.2 68.8 74.97 77.77 79.89 76.5 76.4 76.8
25/09/2022 10:28:11 64.32 69.37 75.77 69.7 69.2 68.8 73.42 76.11 79.89 76.5 76.4 76.8
25/09/2022 10:28:12 64.16 66.9 75.77 69.7 69.2 68.8 74.05 74.65 79.89 76.5 76.4 76.8
25/09/2022 10:28:13 72.55 72.26 75.77 69.7 69.2 68.8 77.1 76.95 79.89 76.5 76.4 76.8
25/09/2022 10:28:14 77.31 76.45 76.45 69.8 69.2 68.8 80.57 79.89 79.89 76.5 76.4 76.8
25/09/2022 10:28:15 77.94 78.09 78.09 69.9 69.3 68.8 81.1 81.22 81.22 76.5 76.4 76.8
25/09/2022 10:28:16 78.15 78.29 78.29 70 69.3 68.8 81.23 81.41 81.41 76.6 76.4 76.8
25/09/2022 10:28:17 75.84 77.74 78.29 70 69.3 68.8 79.84 81.06 81.41 76.6 76.4 76.8
25/09/2022 10:28:18 67.42 76.47 78.29 70 69.3 68.8 74.59 80.11 81.41 76.5 76.4 76.8
25/09/2022 10:28:19 73.63 74.65 78.29 70 69.3 68.8 77.69 78.48 81.41 76.5 76.4 76.8
25/09/2022 10:28:20 69.95 73.05 78.29 70 69.3 68.8 76.41 77.44 81.41 76.5 76.4 76.8
25/09/2022 10:28:21 74.49 74.76 78.29 70 69.4 68.8 77.67 78.19 81.41 76.5 76.4 76.8
25/09/2022 10:28:22 71.52 72.76 78.29 70 69.4 68.8 76.3 76.99 81.41 76.5 76.4 76.8
25/09/2022 10:28:23 71.63 73.28 78.29 70 69.4 68.8 77.65 77.5 81.41 76.5 76.4 76.8
25/09/2022 10:28:24 69.83 72.31 78.29 70 69.4 68.8 75.97 77.36 81.41 76.5 76.4 76.8
25/09/2022 10:28:25 69.58 70.37 78.29 70 69.4 68.8 75.99 76.55 81.41 76.5 76.4 76.8
25/09/2022 10:28:26 70.75 71.6 78.29 70 69.4 68.8 75.12 76.63 81.41 76.5 76.4 76.8
25/09/2022 10:28:27 69.76 70.25 78.29 70 69.4 68.8 76.91 76.56 81.41 76.5 76.4 76.8
25/09/2022 10:28:28 66.9 70.17 78.29 70 69.4 68.8 75.21 76.49 81.41 76.5 76.4 76.8
25/09/2022 10:28:29 74.12 72.94 78.29 70.1 69.4 68.8 78.83 78.03 81.41 76.5 76.4 76.8
25/09/2022 10:28:30 72.47 73.11 78.29 70.1 69.4 68.8 78.81 78.71 81.41 76.6 76.5 76.8
25/09/2022 10:28:31 66.64 72.63 78.29 70.1 69.4 68.8 74.66 78.75 81.41 76.5 76.5 76.8
25/09/2022 10:28:32 63.56 69.76 78.29 70.1 69.4 68.8 72.46 76.47 81.41 76.5 76.5 76.8
25/09/2022 10:28:33 62.62 66.95 78.29 70.1 69.4 68.8 73.16 74.4 81.41 76.5 76.5 76.8
25/09/2022 10:28:34 69.28 68.73 78.29 70.1 69.4 68.8 75.82 75.49 81.41 76.5 76.5 76.8
25/09/2022 10:28:35 68.14 68.95 78.29 70.1 69.4 68.8 74.99 75.74 81.41 76.5 76.5 76.8
25/09/2022 10:28:36 69.72 70.19 78.29 70.1 69.4 68.8 74.81 75.5 81.41 76.5 76.5 76.8
25/09/2022 10:28:37 62.68 68.92 78.29 70.1 69.4 68.8 72.12 74.73 81.41 76.5 76.5 76.8
25/09/2022 10:28:38 62.76 66.07 78.29 70.1 69.4 68.8 73.7 73.9 81.41 76.5 76.4 76.8
25/09/2022 10:28:39 62.5 64.35 78.29 70 69.4 68.8 72.06 73.39 81.41 76.5 76.4 76.8
25/09/2022 10:28:40 64.63 64.41 78.29 70 69.4 68.8 73.82 73.54 81.41 76.5 76.4 76.8
25/09/2022 10:28:41 63.46 64.39 78.29 69.9 69.4 68.8 74.5 74.33 81.41 76.5 76.4 76.8
25/09/2022 10:28:42 70.99 69.3 78.29 69.9 69.4 68.8 76.33 75.6 81.41 76.4 76.5 76.8
25/09/2022 10:28:43 66.61 69.41 78.29 69.9 69.4 68.8 75.07 75.72 81.41 76.4 76.5 76.8
25/09/2022 10:28:44 67.84 68.2 78.29 69.9 69.4 68.8 76.24 76 81.41 76.4 76.5 76.8
25/09/2022 10:28:45 65.39 67.75 78.29 69.9 69.4 68.8 74.43 76.08 81.41 76.4 76.5 76.8
25/09/2022 10:28:46 64.29 66.21 77.74 69.9 69.4 68.8 74.8 75.09 81.06 76.4 76.5 76.8
25/09/2022 10:28:47 64.25 65.11 76.47 69.9 69.4 68.8 74.75 74.93 80.11 76.4 76.5 76.8
25/09/2022 10:28:48 73.83 71.92 74.76 69.9 69.4 68.8 77.09 76.38 78.75 76.4 76.5 76.8
25/09/2022 10:28:49 72.77 73.27 74.76 69.9 69.4 68.8 77.37 77.05 78.75 76.4 76.5 76.8
25/09/2022 10:28:50 69.23 72.27 74.76 69.9 69.4 68.8 76.71 77.36 78.75 76.4 76.5 76.8
25/09/2022 10:28:51 63.96 70.21 73.28 69.9 69.4 68.8 73.92 76.56 78.75 76.4 76.5 76.8
25/09/2022 10:28:52 72.01 71.25 73.28 69.9 69.4 68.8 76.42 76.4 78.75 76.4 76.5 76.8
25/09/2022 10:28:53 67.81 70.31 73.27 69.9 69.4 68.8 73.58 75.77 78.75 76.4 76.5 76.8
25/09/2022 10:28:54 63.14 68.8 73.27 69.9 69.4 68.8 72.69 74.42 78.75 76.4 76.5 76.8
25/09/2022 10:28:55 73.6 72.56 73.27 70 69.4 68.8 76.64 75.87 78.75 76.4 76.5 76.8
25/09/2022 10:28:56 70.2 71.71 73.27 70 69.4 68.8 76.75 76.47 78.75 76.4 76.5 76.8
25/09/2022 10:28:57 68.28 70.62 73.27 69.9 69.5 68.8 74.82 76.3 78.75 76.4 76.5 76.8
25/09/2022 10:28:58 63.5 68.84 73.27 69.9 69.5 68.8 73.34 75.07 78.75 76.4 76.5 76.8
25/09/2022 10:28:59 68.16 68.03 73.27 69.9 69.5 68.8 75.1 75.06 78.75 76.4 76.5 76.8
25/09/2022 10:29:00 74.01 73.35 73.35 70 69.5 68.8 78.02 77.55 78.75 76.4 76.5 76.8
25/09/2022 10:29:01 72.04 72.73 73.35 70 69.5 68.8 75.84 76.85 77.55 76.4 76.5 76.8
25/09/2022 10:29:02 67.98 72.44 73.35 70 69.5 68.8 74.6 76.85 77.55 76.4 76.5 76.8
25/09/2022 10:29:03 62.86 69.68 73.35 69.9 69.5 68.8 72.09 74.91 77.55 76.4 76.5 76.8
25/09/2022 10:29:04 69.38 69.14 73.35 69.9 69.5 68.8 74.33 74.42 77.55 76.4 76.5 76.8
25/09/2022 10:29:05 64.32 69.13 73.35 69.9 69.5 68.8 73.54 74.63 77.55 76.4 76.5 76.8
25/09/2022 10:29:06 62.6 66.75 73.35 69.9 69.5 68.8 71.57 73.8 77.55 76.3 76.4 76.8
25/09/2022 10:29:07 62.98 64.7 73.35 69.9 69.5 68.8 71.63 72.61 77.55 76.3 76.4 76.8
25/09/2022 10:29:08 62.76 63.6 73.35 69.9 69.5 68.8 71.92 72.01 77.55 76.3 76.4 76.8
25/09/2022 10:29:09 63.14 63.17 73.35 69.9 69.4 68.8 71.57 71.94 77.55 76.3 76.4 76.8
25/09/2022 10:29:10 69.9 69.37 73.35 69.9 69.4 68.9 75.55 75.07 77.55 76.3 76.4 76.8
25/09/2022 10:29:11 74.3 73.18 73.35 69.8 69.5 68.9 78.37 77.64 77.64 76.3 76.4 76.8
25/09/2022 10:29:12 70.51 72.85 73.35 69.9 69.5 68.9 75.56 77.12 77.64 76.3 76.4 76.8
25/09/2022 10:29:13 66.63 70.95 73.35 69.9 69.5 68.9 76.59 76.63 77.64 76.3 76.4 76.8
25/09/2022 10:29:14 68.15 68.93 73.35 69.8 69.4 68.9 74.92 76.38 77.64 76.3 76.4 76.8
25/09/2022 10:29:15 75.27 73.86 73.86 69.8 69.4 68.9 79.38 78.47 78.47 76.3 76.4 76.8
25/09/2022 10:29:16 75.15 75.01 75.01 69.8 69.4 68.9 79.3 79.02 79.02 76.3 76.4 76.8
25/09/2022 10:29:17 74.06 75.3 75.3 69.9 69.5 68.9 77.91 79.15 79.15 76.3 76.4 76.8
25/09/2022 10:29:18 67.07 73.82 75.3 69.8 69.5 68.9 75.11 78.13 79.15 76.3 76.4 76.8
25/09/2022 10:29:19 71.81 71.68 75.3 69.9 69.5 68.9 79.11 78.2 79.15 76.3 76.4 76.8
25/09/2022 10:29:20 70.32 71.74 75.3 69.9 69.5 68.9 76.48 78.11 79.15 76.3 76.4 76.8
25/09/2022 10:29:21 66.18 70.94 75.3 69.9 69.5 68.9 76.78 77.28 79.15 76.3 76.3 76.9
25/09/2022 10:29:22 68.02 68.75 75.3 69.9 69.5 68.9 78.06 77.69 79.15 76.3 76.3 76.9
25/09/2022 10:29:23 69.75 69.86 75.3 69.9 69.5 68.9 75.62 77.68 79.15 76.3 76.3 76.9
25/09/2022 10:29:24 71.71 71.27 75.3 69.9 69.5 68.9 76.02 76.91 79.15 76.3 76.3 76.9
25/09/2022 10:29:25 65.55 71 75.3 69.9 69.5 68.9 76.18 76.32 79.15 76.3 76.3 76.9
25/09/2022 10:29:26 66.68 68.42 75.3 69.9 69.5 68.9 76.67 77.1 79.15 76.3 76.4 76.9
25/09/2022 10:29:27 72.93 72.2 75.3 69.9 69.5 68.9 78.37 77.93 79.15 76.3 76.4 76.9
25/09/2022 10:29:28 77.69 76.11 76.11 70 69.5 68.9 80.48 79.62 79.62 76.4 76.4 76.9
25/09/2022 10:29:29 76.7 77.07 77.07 70 69.5 68.9 79.2 79.89 79.89 76.4 76.4 76.9
25/09/2022 10:29:30 75.04 76.29 77.07 70.1 69.6 68.9 77.64 79.23 79.89 76.4 76.4 76.9
25/09/2022 10:29:31 66.88 75.54 77.07 70.1 69.6 68.9 75.17 78.3 79.89 76.4 76.4 76.9
25/09/2022 10:29:32 69.27 72.1 77.07 70 69.6 68.9 76.88 77.05 79.89 76.4 76.4 76.9
25/09/2022 10:29:33 71.94 72.17 77.07 70.1 69.6 68.9 76.97 77.25 79.89 76.4 76.4 76.9
25/09/2022 10:29:34 68.6 71.95 77.07 70.1 69.6 68.9 74.12 77.19 79.89 76.4 76.4 76.9
25/09/2022 10:29:35 76.51 75.52 77.07 70.1 69.6 68.9 79.46 78.67 79.89 76.4 76.4 76.9
25/09/2022 10:29:36 73.41 75.38 77.07 70.1 69.6 68.9 77.7 78.59 79.89 76.4 76.4 76.9
25/09/2022 10:29:37 75.12 75.35 77.07 70.2 69.6 68.9 78.29 78.69 79.89 76.4 76.4 76.9
25/09/2022 10:29:38 71.24 74.69 77.07 70.2 69.6 68.9 76.5 78 79.89 76.4 76.4 76.9
25/09/2022 10:29:39 68.83 72.61 77.07 70.2 69.6 68.9 76.42 77.22 79.89 76.5 76.4 76.9
25/09/2022 10:29:40 66.25 70.63 77.07 70.2 69.6 68.9 73.61 76.54 79.89 76.5 76.4 76.9
25/09/2022 10:29:41 66.73 68.42 77.07 70.2 69.6 68.9 75.15 75.22 79.89 76.4 76.4 76.9
25/09/2022 10:29:42 66.28 67.59 77.07 70.2 69.6 68.9 73.76 75.24 79.89 76.4 76.4 76.9
25/09/2022 10:29:43 73.77 73.23 77.07 70.2 69.6 68.9 78.26 77.49 79.89 76.5 76.4 76.9
25/09/2022 10:29:44 65.56 72.56 77.07 70.2 69.6 68.9 75.28 77.39 79.89 76.5 76.4 76.9
25/09/2022 10:29:45 64.34 69.56 77.07 70.2 69.6 68.9 80.88 80.82 80.82 76.5 76.4 76.9
25/09/2022 10:29:46 63.15 66.94 77.07 70.2 69.6 68.9 76.73 78.63 80.82 76.5 76.4 76.9
25/09/2022 10:29:47 65.55 65.69 77.07 70.1 69.6 68.9 75.65 77.74 80.82 76.5 76.4 76.9
25/09/2022 10:29:48 67.39 67.41 77.07 70.1 69.6 68.9 76.06 76.72 80.82 76.5 76.4 76.9
25/09/2022 10:29:49 62.95 67.01 77.07 70.1 69.6 68.9 76.61 76.6 80.82 76.4 76.4 76.9
25/09/2022 10:29:50 68.97 68.53 77.07 70.1 69.6 68.9 77.43 77.5 80.82 76.4 76.4 76.9
25/09/2022 10:29:51 67.21 68.73 77.07 70.1 69.6 68.9 75.81 77.21 80.82 76.4 76.4 76.9
25/09/2022 10:29:52 68.6 69.46 77.07 70.1 69.6 68.9 75.97 76.91 80.82 76.4 76.4 76.9
25/09/2022 10:29:53 63.34 67.66 77.07 70.1 69.6 68.9 74.51 75.86 80.82 76.4 76.4 76.9
25/09/2022 10:29:54 62.72 65.36 77.07 70.1 69.6 68.9 73.97 75.13 80.82 76.4 76.4 76.9
25/09/2022 10:29:55 63.75 64.33 77.07 70.1 69.6 68.9 73.27 74.26 80.82 76.4 76.4 76.9
25/09/2022 10:29:56 62.62 63.68 77.07 70 69.6 68.9 72.58 73.79 80.82 76.4 76.4 76.9
25/09/2022 10:29:57 63.44 63.63 77.07 70 69.6 68.9 72.87 73.19 80.82 76.4 76.4 76.9
25/09/2022 10:29:58 63.53 63.47 77.07 70 69.6 68.9 75.05 74.54 80.82 76.4 76.4 76.9
25/09/2022 10:29:59 65 64.54 76.29 70 69.6 68.9 79.56 78.27 80.82 76.4 76.4 76.9
25/09/2022 10:30:00 64.4 64.52 75.54 70 69.6 68.9 78.06 78.53 80.82 76.4 76.4 76.9
25/09/2022 10:30:01 64.27 64.62 75.52 70 69.6 68.9 79.03 78.79 80.82 76.4 76.4 76.9
25/09/2022 10:30:02 65.29 65.1 75.52 70 69.6 68.9 79.05 79.18 80.82 76.5 76.4 76.9
25/09/2022 10:30:03 65.91 65.64 75.52 70 69.6 68.9 79.47 79.53 80.82 76.5 76.4 76.9
25/09/2022 10:30:04 80.11 79.25 79.25 70.1 69.7 69 82.15 81.88 81.88 76.5 76.4 76.9
25/09/2022 10:30:05 81.71 81.13 81.13 70.3 69.8 69 83.69 83.11 83.11 76.6 76.5 76.9
25/09/2022 10:30:06 79.67 80.66 81.13 70.5 69.8 69 82.27 83.01 83.11 76.6 76.5 76.9
25/09/2022 10:30:07 77.27 80.03 81.13 70.5 69.8 69 82.15 82.74 83.11 76.6 76.5 76.9
25/09/2022 10:30:08 68.2 78.44 81.13 70.5 69.8 69 77.33 82.21 83.11 76.6 76.5 76.9
25/09/2022 10:30:09 65.32 74.8 81.13 70.5 69.8 69 76.08 79.73 83.11 76.6 76.5 76.9
25/09/2022 10:30:10 64.54 71.29 81.13 70.5 69.8 69 74.74 77.74 83.11 76.6 76.5 76.9
25/09/2022 10:30:11 64.53 68.38 81.13 70.5 69.8 69 74.37 76.14 83.11 76.6 76.5 76.9
25/09/2022 10:30:12 69 68.68 81.13 70.5 69.8 69 77.54 77.13 83.11 76.6 76.5 76.9
25/09/2022 10:30:13 80.16 78.82 81.13 70.6 69.9 69 85.62 84.27 84.27 76.7 76.5 76.9
25/09/2022 10:30:14 73.84 78.81 81.13 70.6 69.9 69 79.92 84.24 84.27 76.7 76.5 76.9
25/09/2022 10:30:15 64.52 76.06 81.13 70.6 69.9 69 74.74 81.76 84.27 76.7 76.5 76.9
25/09/2022 10:30:16 66.92 72.3 81.13 70.6 69.9 69 78.52 79.01 84.27 76.8 76.5 76.9
25/09/2022 10:30:17 68.38 69.66 81.13 70.7 69.9 69 77.08 78.72 84.27 76.8 76.5 76.9
25/09/2022 10:30:18 69.67 70.05 81.13 70.7 69.9 69 76.12 78.15 84.27 76.8 76.5 76.9
25/09/2022 10:30:19 67.3 69.69 81.13 70.7 69.9 69 75.63 76.95 84.27 76.8 76.5 76.9
25/09/2022 10:30:20 68.52 69.12 81.13 70.6 69.9 69 76.95 76.96 84.27 76.8 76.5 76.9
25/09/2022 10:30:21 64.15 68.36 81.13 70.6 69.9 69 75.88 76.98 84.27 76.8 76.5 76.9
25/09/2022 10:30:22 63.42 66.21 81.13 70.6 69.9 69 75.42 76.31 84.27 76.8 76.5 76.9
25/09/2022 10:30:23 64.17 64.77 81.13 70.6 69.9 69 74.98 75.96 84.27 76.8 76.5 76.9
25/09/2022 10:30:24 64.75 64.71 81.13 70.6 69.9 69 75.49 75.51 84.27 76.8 76.5 76.9
25/09/2022 10:30:25 66.88 66.23 81.13 70.6 69.9 69 76.23 76.1 84.27 76.8 76.5 76.9
25/09/2022 10:30:26 65.93 66.21 81.13 70.6 69.9 69 74.31 75.86 84.27 76.8 76.5 76.9
25/09/2022 10:30:27 70.51 70.3 81.13 70.7 69.9 69 86.49 85.94 85.94 76.9 76.6 76.9
25/09/2022 10:30:28 63.55 69.49 81.13 70.7 69.9 69 72.47 84.9 85.94 76.9 76.6 76.9
25/09/2022 10:30:29 73.75 72.44 81.13 70.6 69.9 69 78.03 81.05 85.94 76.9 76.6 76.9
25/09/2022 10:30:30 75.07 74.65 81.13 70.7 69.9 69 78.74 79.68 85.94 76.9 76.6 76.9
25/09/2022 10:30:31 75.5 75.33 81.13 70.7 69.9 69 78.81 79.25 85.94 76.9 76.6 76.9
25/09/2022 10:30:32 66.01 74.94 81.13 70.7 70 69 72.92 78.8 85.94 76.9 76.6 76.9
25/09/2022 10:30:33 64.1 71.43 81.13 70.7 70 69 72.31 76.02 85.94 76.9 76.6 76.9
25/09/2022 10:30:34 67.92 68.66 81.13 70.6 70 69 74.23 74.49 85.94 76.9 76.6 76.9
25/09/2022 10:30:35 64.27 68.05 80.66 70.6 70 69 72.63 74.08 85.94 76.8 76.6 76.9
25/09/2022 10:30:36 65.19 66.24 80.03 70.6 70 69 72.72 73.5 85.94 76.8 76.6 76.9
25/09/2022 10:30:37 65.56 65.76 78.82 70.6 70 69 73.22 73.26 85.94 76.8 76.6 76.9
25/09/2022 10:30:38 66.96 66.79 78.82 70.5 70 69 74.23 74.05 85.94 76.8 76.6 76.9
25/09/2022 10:30:39 67.73 67.49 78.82 70.5 70 69 75.43 74.88 85.94 76.8 76.6 76.9
25/09/2022 10:30:40 65.9 67.36 78.82 70.5 70 69 73.37 74.82 85.94 76.7 76.6 76.9
25/09/2022 10:30:41 66.69 66.77 78.82 70.5 70 69 73.98 74.1 85.94 76.7 76.6 76.9
25/09/2022 10:30:42 67.8 67.66 78.82 70.4 70 69 76.16 75.48 85.94 76.7 76.6 76.9
25/09/2022 10:30:43 72.97 72.36 78.81 70.4 70 69 87.82 87.23 87.23 76.9 76.7 76.9
25/09/2022 10:30:44 64.16 71.61 76.06 70.4 70 69 72.63 86.27 87.23 76.9 76.7 76.9
25/09/2022 10:30:45 64.55 68.45 75.33 70.4 70 69 73.02 82.32 87.23 76.9 76.7 76.9
25/09/2022 10:30:46 76.6 74.58 75.33 70.4 70 69.1 79.28 79.92 87.23 76.9 76.7 76.9
25/09/2022 10:30:47 73.94 75.07 75.33 70.5 70 69.1 77.67 79 87.23 76.9 76.7 76.9
25/09/2022 10:30:48 66.05 73.92 75.33 70.5 70 69.1 74 78.11 87.23 76.9 76.7 76.9
25/09/2022 10:30:49 63.5 70.69 75.33 70.5 70 69.1 74.58 76.01 87.23 76.9 76.7 76.9
25/09/2022 10:30:50 63.13 67.66 75.33 70.4 70 69.1 73.87 75.33 87.23 76.9 76.7 76.9
25/09/2022 10:30:51 70.24 69.86 75.33 70.4 70 69.1 74.3 74.6 87.23 76.9 76.7 76.9
25/09/2022 10:30:52 72.25 72.1 75.33 70.4 70 69.1 78.14 77.46 87.23 76.9 76.7 76.9
25/09/2022 10:30:53 76.26 75.98 75.98 70.5 70 69.1 78.82 78.72 87.23 76.9 76.7 76.9
25/09/2022 10:30:54 74.36 75.86 75.98 70.5 70 69.1 77.28 78.84 87.23 76.9 76.7 76.9
25/09/2022 10:30:55 63.49 73.73 75.98 70.5 70 69.1 72.89 77.17 87.23 76.9 76.7 76.9
25/09/2022 10:30:56 64.61 70.13 75.98 70.5 70 69.1 74.02 75.08 87.23 76.9 76.7 76.9
25/09/2022 10:30:57 75.12 73.79 75.98 70.5 70 69.1 79.42 78.35 87.23 76.9 76.7 76.9
25/09/2022 10:30:58 68.68 73.64 75.98 70.5 70 69.1 75.56 78.26 87.23 76.9 76.7 76.9
25/09/2022 10:30:59 63.95 71.07 75.98 70.5 70 69.1 74.15 76.63 87.23 76.9 76.7 76.9
25/09/2022 10:31:00 68.42 68.54 75.98 70.5 70 69.1 75.2 75.4 87.23 76.9 76.7 76.9
25/09/2022 10:31:01 65.93 68.49 75.98 70.5 70 69.1 74.03 75.38 87.23 76.9 76.7 76.9
25/09/2022 10:31:02 70.97 70.71 75.98 70.6 70 69.1 76.95 76.56 87.23 77 76.7 76.9
25/09/2022 10:31:03 75.24 74.13 75.98 70.6 70 69.1 79.21 78.47 87.23 77 76.7 76.9
25/09/2022 10:31:04 73.72 74.38 75.98 70.6 70 69.1 77.48 78.45 87.23 77 76.7 77
25/09/2022 10:31:05 69.95 73.63 75.98 70.6 70.1 69.1 77.2 78.08 87.23 77 76.7 77
25/09/2022 10:31:06 67.7 71.56 75.98 70.6 70 69.1 76.29 77.15 87.23 77 76.7 77
25/09/2022 10:31:07 73.68 73.25 75.98 70.6 70.1 69.1 80.32 79.52 87.23 77 76.7 77
25/09/2022 10:31:08 68 73.23 75.98 70.7 70.1 69.1 78.24 79.62 87.23 77 76.7 77
25/09/2022 10:31:09 74.45 73.63 75.98 70.7 70.1 69.1 80.4 79.93 87.23 77.1 76.7 77
25/09/2022 10:31:10 68.66 73.98 75.98 70.7 70.1 69.1 78.98 80.04 87.23 77.1 76.7 77
25/09/2022 10:31:11 65.84 70.83 75.98 70.7 70.1 69.1 78.14 79.47 87.23 77.1 76.7 77
25/09/2022 10:31:12 69.87 70.01 75.98 70.7 70.1 69.1 77.27 78.35 87.23 77.1 76.7 77
25/09/2022 10:31:13 67.1 69.22 75.98 70.7 70.1 69.1 77.01 77.78 86.27 77.1 76.7 77
25/09/2022 10:31:14 66.68 67.86 75.98 70.7 70.1 69.1 75.96 77.13 82.32 77.1 76.7 77
25/09/2022 10:31:15 70.52 69.98 75.98 70.7 70.1 69.1 78.18 77.87 80.04 77.1 76.7 77
25/09/2022 10:31:16 66.2 69.65 75.98 70.7 70.1 69.1 77.34 78.21 80.04 77.1 76.7 77
25/09/2022 10:31:17 63.8 67.45 75.98 70.7 70.1 69.1 76.42 77.34 80.04 77.1 76.7 77
25/09/2022 10:31:18 63.49 65.56 75.98 70.7 70.1 69.1 78.15 77.89 80.04 77.1 76.7 77
25/09/2022 10:31:19 64.38 64.74 75.98 70.7 70.1 69.1 78.04 78.11 80.04 77.1 76.7 77
25/09/2022 10:31:20 70.98 69.43 75.98 70.7 70.1 69.1 81.99 81.03 81.03 77.2 76.7 77
25/09/2022 10:31:21 74.91 73.97 75.98 70.7 70.1 69.1 82.25 81.89 81.89 77.2 76.7 77
25/09/2022 10:31:22 65.34 73.59 75.98 70.7 70.1 69.1 81.11 81.81 81.89 77.2 76.7 77
25/09/2022 10:31:23 67.47 70.27 75.86 70.7 70.1 69.1 82.62 82.51 82.51 77.3 76.8 77
25/09/2022 10:31:24 71.27 71.07 74.38 70.7 70.1 69.1 82.39 82.54 82.54 77.3 76.8 77
25/09/2022 10:31:25 69.84 71.22 74.38 70.8 70.1 69.1 81.01 82.65 82.65 77.3 76.8 77
25/09/2022 10:31:26 69.57 70.96 74.38 70.8 70.1 69.1 82.97 82.67 82.67 77.4 76.8 77
25/09/2022 10:31:27 65.86 69.68 74.38 70.7 70.1 69.1 83.97 83.67 83.67 77.4 76.8 77
25/09/2022 10:31:28 66.7 67.76 74.38 70.7 70.1 69.1 85.12 84.9 84.9 77.5 76.8 77
25/09/2022 10:31:29 64.43 67.02 74.38 70.7 70.1 69.1 79.13 84.41 84.9 77.5 76.8 77
25/09/2022 10:31:30 63.59 65.54 74.38 70.7 70.1 69.1 76.05 81.86 84.9 77.5 76.8 77
25/09/2022 10:31:31 64.06 64.48 74.38 70.7 70.1 69.1 79 79.25 84.9 77.5 76.8 77
25/09/2022 10:31:32 69.46 68.84 74.38 70.7 70.1 69.1 78.27 79.18 84.9 77.6 76.8 77
25/09/2022 10:31:33 71.95 71.32 74.38 70.7 70.1 69.1 78.21 78.91 84.9 77.6 76.8 77
25/09/2022 10:31:34 70.98 71.83 73.98 70.8 70.1 69.1 77.68 78.41 84.9 77.6 76.8 77
25/09/2022 10:31:35 67.3 70.75 73.98 70.8 70.1 69.1 76.86 77.93 84.9 77.6 76.8 77
25/09/2022 10:31:36 63.93 68.78 73.98 70.8 70.1 69.1 76.85 77.38 84.9 77.6 76.8 77
25/09/2022 10:31:37 64.91 66.47 73.98 70.8 70.1 69.1 76.35 77.09 84.9 77.6 76.8 77
25/09/2022 10:31:38 65.03 65.68 73.98 70.8 70.1 69.1 76.48 76.85 84.9 77.6 76.8 77
25/09/2022 10:31:39 69.42 68.25 73.98 70.8 70.1 69.1 77.21 77.03 84.9 77.6 76.8 77
25/09/2022 10:31:40 69.41 69.63 73.97 70.8 70.1 69.1 77.46 77.52 84.9 77.6 76.8 77
25/09/2022 10:31:41 66.48 69.75 73.97 70.7 70.1 69.1 76.53 77.72 84.9 77.6 76.8 77
25/09/2022 10:31:42 69.36 69.6 73.97 70.8 70.1 69.1 76.72 77.16 84.9 77.6 76.8 77
25/09/2022 10:31:43 69.04 69.92 73.97 70.8 70.1 69.1 75.93 76.88 84.9 77.6 76.8 77
25/09/2022 10:31:44 64.71 68.83 73.97 70.8 70.1 69.1 75.44 76.67 84.9 77.6 76.8 77
25/09/2022 10:31:45 64.75 66.7 73.97 70.8 70.1 69.1 75.13 75.72 84.9 77.6 76.8 77
25/09/2022 10:31:46 69.62 68.61 73.97 70.8 70.1 69.1 76.49 76.16 84.9 77.6 76.9 77
25/09/2022 10:31:47 65.21 68.54 73.97 70.8 70.1 69.1 77.48 77.27 84.9 77.7 76.9 77
25/09/2022 10:31:48 64.6 66.84 73.97 70.8 70.1 69.1 75.31 77.32 84.9 77.7 76.9 77
25/09/2022 10:31:49 73.37 71.73 73.97 70.8 70.1 69.1 77.71 77.19 84.9 77.7 76.9 77
25/09/2022 10:31:50 68.82 71.73 73.97 70.8 70.1 69.1 75.7 77.22 84.9 77.7 76.9 77
25/09/2022 10:31:51 77.35 76.73 76.73 70.9 70.2 69.1 80.85 80.39 84.9 77.7 76.9 77
25/09/2022 10:31:52 73.88 77.12 77.12 70.9 70.2 69.1 78.63 80.63 84.9 77.7 76.9 77
25/09/2022 10:31:53 64.22 74.7 77.12 70.9 70.2 69.1 73.98 79.18 84.9 77.7 76.9 77
25/09/2022 10:31:54 67.22 71.06 77.12 70.9 70.2 69.1 75.35 76.76 84.9 77.7 76.9 77
25/09/2022 10:31:55 68.6 69.32 77.12 70.9 70.2 69.1 76.6 76.47 84.9 77.7 76.9 77
25/09/2022 10:31:56 67.43 68.93 77.12 70.9 70.2 69.1 75.27 76.38 84.9 77.7 76.9 77
25/09/2022 10:31:57 65.07 68.02 77.12 70.8 70.2 69.1 74.74 75.68 84.9 77.7 76.9 77
25/09/2022 10:31:58 64.81 66.35 77.12 70.8 70.2 69.1 73.87 75.14 84.41 77.7 76.9 77
25/09/2022 10:31:59 86.15 85.31 85.31 71.3 70.4 69.2 97.55 96.77 96.77 78.9 77.4 77.2
25/09/2022 10:32:00 89.68 89.07 89.07 72.2 70.8 69.3 100.63 100.18 100.18 80.6 78.3 77.4
25/09/2022 10:32:01 86.17 89.94 89.94 72.5 70.9 69.4 96.87 100.93 100.93 81.2 78.6 77.5
25/09/2022 10:32:02 68.69 86.36 89.94 72.5 70.9 69.4 78.75 97.24 100.93 81.2 78.6 77.5
25/09/2022 10:32:03 71.91 82.26 89.94 72.5 70.9 69.4 78.31 93.1 100.93 81.2 78.6 77.5
25/09/2022 10:32:04 76.6 78.63 89.94 72.6 70.9 69.4 81.67 89.08 100.93 81.2 78.6 77.5
25/09/2022 10:32:05 71.31 77.69 89.94 72.6 70.9 69.4 78.06 86.05 100.93 81.2 78.6 77.5
25/09/2022 10:32:06 72.13 74.95 89.94 72.6 70.9 69.4 80.1 82.77 100.93 81.2 78.7 77.5
25/09/2022 10:32:07 75.95 75.97 89.94 72.6 71 69.4 81.45 82.42 100.93 81.2 78.7 77.5
25/09/2022 10:32:08 74.32 75.27 89.94 72.6 71 69.4 79.73 81.05 100.93 81.2 78.7 77.5
25/09/2022 10:32:09 69.92 75.02 89.94 72.6 71 69.4 76.88 80.44 100.93 81.2 78.7 77.5
25/09/2022 10:32:10 68.25 72.01 89.94 72.6 70.9 69.4 77.42 78.36 100.93 81.2 78.6 77.5
25/09/2022 10:32:11 72.61 72.28 89.94 72.6 70.9 69.4 78.49 78.54 100.93 81.2 78.7 77.5
25/09/2022 10:32:12 70.2 72.91 89.94 72.6 70.9 69.4 76.63 78.72 100.93 81.2 78.7 77.5
25/09/2022 10:32:13 63.7 70.56 89.94 72.6 70.9 69.4 75.22 77.23 100.93 81.2 78.7 77.5
25/09/2022 10:32:14 64.37 67.57 89.94 72.6 70.9 69.4 75.13 76.05 100.93 81.2 78.7 77.5
25/09/2022 10:32:15 74.02 73.34 89.94 72.6 70.9 69.4 78.72 78.29 100.93 81.2 78.7 77.5
25/09/2022 10:32:16 67.87 73.33 89.94 72.6 70.9 69.4 76.36 78.58 100.93 81.2 78.7 77.5
25/09/2022 10:32:17 63.52 70.51 89.94 72.6 70.9 69.4 75.46 76.94 100.93 81.2 78.7 77.5
25/09/2022 10:32:18 65.41 67.52 89.94 72.6 70.9 69.4 75.93 76.22 100.93 81.2 78.7 77.5
25/09/2022 10:32:19 75.46 73.65 89.94 72.6 70.9 69.4 81.02 79.73 100.93 81.2 78.7 77.5
25/09/2022 10:32:20 65.18 73.65 89.94 72.6 70.9 69.4 76.12 79.73 100.93 81.2 78.7 77.5
25/09/2022 10:32:21 72.67 72.89 89.94 72.6 70.9 69.4 77.92 78.43 100.93 81.2 78.7 77.5
25/09/2022 10:32:22 73.64 74.36 89.94 72.6 71 69.4 78.79 79.35 100.93 81.2 78.7 77.6
25/09/2022 10:32:23 63.18 72.86 89.94 72.6 71 69.4 73.79 78.27 100.93 81.2 78.7 77.6
25/09/2022 10:32:24 74.19 73.86 89.94 72.6 71 69.4 79.09 78.73 100.93 81.2 78.7 77.6
25/09/2022 10:32:25 63.76 72.1 89.94 72.6 71 69.4 74.66 77.67 100.93 81.2 78.7 77.6
25/09/2022 10:32:26 63.58 68.84 89.94 72.6 70.9 69.4 75.26 76.14 100.93 81.2 78.6 77.6
25/09/2022 10:32:27 65.79 66.32 89.94 72.6 70.9 69.4 74.23 75.71 100.93 81.2 78.6 77.6
25/09/2022 10:32:28 71.13 70.42 89.94 72.6 70.9 69.4 77.82 77.31 100.93 81.2 78.6 77.6
25/09/2022 10:32:29 64.61 69.49 89.94 72.6 70.9 69.4 74.95 76.93 100.93 81.2 78.6 77.6
25/09/2022 10:32:30 65.03 67.15 89.94 72.6 70.9 69.4 74.17 75.67 100.93 81.2 78.6 77.6
25/09/2022 10:32:31 64.32 66.02 86.36 72.6 70.9 69.4 74.41 74.82 97.24 81.2 78.6 77.6
25/09/2022 10:32:32 63.6 64.98 82.26 72.6 70.9 69.4 73.92 74.69 93.1 81.2 78.6 77.6
25/09/2022 10:32:33 64.42 64.47 78.63 72.6 70.9 69.4 75.34 75.19 89.08 81.2 78.6 77.6
25/09/2022 10:32:34 64.76 64.79 77.69 72.6 70.9 69.4 74.82 75.12 86.05 81.2 78.6 77.6
25/09/2022 10:32:35 75.88 74.09 75.97 72.6 70.9 69.4 80.05 78.78 82.77 81.2 78.6 77.6
25/09/2022 10:32:36 75.1 75.17 75.97 72.6 70.9 69.4 79.66 79.45 82.42 81.2 78.6 77.6
25/09/2022 10:32:37 71.59 74.57 75.27 72.6 70.9 69.4 78.76 79.37 81.05 81.2 78.6 77.6
25/09/2022 10:32:38 68.77 72.82 75.17 72.6 70.9 69.4 78.35 78.89 80.44 81.2 78.6 77.6
25/09/2022 10:32:39 66.72 71.23 75.17 72.6 70.9 69.5 79.59 79.49 79.73 81.2 78.6 77.6
25/09/2022 10:32:40 74.68 73.21 75.17 72.6 70.9 69.5 81.43 80.8 80.8 81.2 78.6 77.6
25/09/2022 10:32:41 70.61 73.15 75.17 72.6 70.9 69.5 78.56 80.41 80.8 81.2 78.6 77.6
25/09/2022 10:32:42 66.52 71.09 75.17 72.6 70.9 69.5 77.43 79.2 80.8 81.2 78.6 77.6
25/09/2022 10:32:43 64.96 68.97 75.17 72.6 70.9 69.5 76.64 78.26 80.8 81.2 78.6 77.6
25/09/2022 10:32:44 67.65 67.61 75.17 72.6 70.9 69.5 78.25 78.17 80.8 81.2 78.6 77.6
25/09/2022 10:32:45 65.31 67.55 75.17 72.6 70.9 69.5 76.04 77.91 80.8 81.2 78.6 77.6
25/09/2022 10:32:46 64.36 66.2 75.17 72.6 70.9 69.5 78.22 77.95 80.8 81.2 78.6 77.6
25/09/2022 10:32:47 64.1 65.17 75.17 72.6 70.9 69.5 75.32 77.94 80.8 81.2 78.6 77.6
25/09/2022 10:32:48 65.03 64.9 75.17 72.6 70.9 69.5 75.85 76.48 80.8 81.2 78.6 77.6
25/09/2022 10:32:49 64.79 65.02 75.17 72.6 70.9 69.5 76.46 76.75 80.8 81.2 78.6 77.6
25/09/2022 10:32:50 74.42 74.06 75.17 72.6 70.9 69.5 78.19 78.29 80.8 81.2 78.6 77.6
25/09/2022 10:32:51 72.88 75.6 75.6 72.7 70.9 69.5 77.61 79.25 80.8 81.2 78.7 77.6
25/09/2022 10:32:52 63.64 72.52 75.6 72.6 70.9 69.5 74.67 77.45 80.8 81.2 78.7 77.6
25/09/2022 10:32:53 64.68 69.13 75.6 72.6 70.9 69.5 73.99 75.84 80.8 81.2 78.6 77.6
25/09/2022 10:32:54 64.68 66.95 75.6 72.6 70.9 69.5 76.4 76.04 80.8 81.2 78.6 77.6
25/09/2022 10:32:55 65.1 65.98 75.6 72.6 70.9 69.5 76.48 76.64 80.8 81.2 78.6 77.6
25/09/2022 10:32:56 65.25 65.33 75.6 72.6 70.9 69.5 75.63 76.1 80.8 81.2 78.6 77.6
25/09/2022 10:32:57 68.05 67.68 75.6 72.6 70.9 69.5 76.62 76.53 80.8 81.2 78.6 77.6
25/09/2022 10:32:58 65.63 67.2 75.6 72.6 70.9 69.5 77.96 77.85 80.8 81.2 78.6 77.6
25/09/2022 10:32:59 68.07 68.03 75.6 72.6 70.9 69.5 78.27 78.28 80.8 81.2 78.6 77.6
25/09/2022 10:33:00 65.82 67.98 75.6 72.6 70.9 69.5 76.39 78.18 80.8 81.2 78.6 77.6
25/09/2022 10:33:01 65.59 66.88 75.6 72.6 70.9 69.5 74.32 76.94 80.8 81.2 78.6 77.6
25/09/2022 10:33:02 64.13 66.11 75.6 72.6 70.9 69.5 74.37 75.5 80.8 81.2 78.6 77.6
25/09/2022 10:33:03 65.5 65.41 75.6 72.6 70.9 69.5 76.6 76.23 80.8 81.2 78.6 77.6
25/09/2022 10:33:04 65.92 65.7 75.6 72.6 70.9 69.5 76.48 76.9 80.8 81.2 78.6 77.6
25/09/2022 10:33:05 66.9 66.67 75.6 72.5 70.9 69.5 76.36 76.42 80.8 81.2 78.6 77.6
25/09/2022 10:33:06 67.02 66.9 75.6 72.5 70.9 69.5 74.98 76.22 80.8 81.2 78.6 77.6
25/09/2022 10:33:07 67.08 67.14 75.6 72.5 70.9 69.5 75.83 75.8 80.8 81.2 78.6 77.6
25/09/2022 10:33:08 65.86 67 75.6 72.5 70.8 69.5 76.47 76.36 80.8 81.2 78.6 77.6
25/09/2022 10:33:09 64.89 66.43 75.6 72.5 70.8 69.5 74.33 76.26 80.8 81.2 78.6 77.6
25/09/2022 10:33:10 69.88 68.73 75.6 72.5 70.8 69.5 76.96 76.43 80.41 81.2 78.6 77.6
25/09/2022 10:33:11 67.41 68.73 75.6 72.5 70.8 69.5 77.29 77.14 79.25 81.2 78.6 77.6
25/09/2022 10:33:12 64.08 67.97 75.6 72.5 70.8 69.5 74.56 76.93 79.25 81.2 78.6 77.6
25/09/2022 10:33:13 64.01 65.86 75.6 72.5 70.8 69.5 76.15 76.21 79.25 81.2 78.6 77.6
25/09/2022 10:33:14 65.17 65.14 75.6 72.5 70.8 69.5 75.42 76 79.25 81.2 78.6 77.6
25/09/2022 10:33:15 67.47 66.87 75.6 72.4 70.8 69.5 75.94 76.19 79.25 81.2 78.6 77.6
25/09/2022 10:33:16 66.38 66.97 75.6 72.4 70.8 69.5 76.45 76.71 79.25 81.2 78.6 77.6
25/09/2022 10:33:17 66.98 67.02 75.6 72.3 70.8 69.5 75.86 76.3 79.25 81.2 78.6 77.6
25/09/2022 10:33:18 66.8 67.52 75.6 72.3 70.8 69.5 77.3 77.15 79.25 81.2 78.6 77.6
25/09/2022 10:33:19 64.89 66.66 75.6 72.3 70.8 69.5 76.4 76.84 79.25 81.2 78.6 77.6
25/09/2022 10:33:20 69.29 69.2 75.6 72.3 70.8 69.5 77.14 77.37 79.25 81.2 78.6 77.6
25/09/2022 10:33:21 70.7 70.68 72.52 72.3 70.9 69.5 77.43 77.41 78.28 81.2 78.6 77.6
25/09/2022 10:33:22 65.04 70.67 70.68 72.3 70.9 69.5 76.16 77.5 78.28 81.2 78.6 77.6
25/09/2022 10:33:23 65.61 67.99 70.68 72.3 70.9 69.5 77.81 77.52 78.28 81.2 78.6 77.6
25/09/2022 10:33:24 64.85 66.79 70.68 72.3 70.8 69.5 77.33 78.03 78.28 81.2 78.6 77.6
25/09/2022 10:33:25 67.15 66.78 70.68 72.3 70.8 69.5 76.77 77.45 78.28 81.2 78.6 77.6
25/09/2022 10:33:26 68.78 68.5 70.68 72.3 70.8 69.5 75.49 76.9 78.28 81.2 78.6 77.6
25/09/2022 10:33:27 68.08 68.57 70.68 72.3 70.8 69.5 76.3 76.4 78.28 81.2 78.6 77.6
25/09/2022 10:33:28 64.53 68.28 70.68 72.3 70.8 69.5 78.06 77.61 78.28 81.2 78.7 77.6
25/09/2022 10:33:29 65.79 66.4 70.68 72.2 70.8 69.5 78.18 78.23 78.23 81.2 78.7 77.6
25/09/2022 10:33:30 64.17 65.95 70.68 72.2 70.8 69.5 79.9 79.53 79.53 81.2 78.7 77.6
25/09/2022 10:33:31 64.95 65.03 70.68 72.2 70.8 69.5 79.95 79.93 79.93 81.2 78.7 77.6
25/09/2022 10:33:32 66.05 65.74 70.68 72.2 70.8 69.5 84.06 83.03 83.03 81.2 78.7 77.6
25/09/2022 10:33:33 66.41 66.25 70.68 72.2 70.8 69.5 83.01 83.07 83.07 81.2 78.7 77.6
25/09/2022 10:33:34 66.76 66.72 70.68 72.2 70.8 69.5 82.73 83.07 83.07 81.3 78.7 77.6
25/09/2022 10:33:35 70.82 69.7 70.68 72.2 70.9 69.5 84.85 84.37 84.37 81.3 78.7 77.6
25/09/2022 10:33:36 70.8 71.31 71.31 72.2 70.9 69.5 84.8 84.72 84.72 81.3 78.7 77.6
25/09/2022 10:33:37 67.42 69.91 71.31 72.2 70.9 69.5 86.34 86.25 86.25 81.4 78.8 77.6
25/09/2022 10:33:38 66.79 68.55 71.31 72.2 70.9 69.5 83.83 85.76 86.25 81.4 78.8 77.6
25/09/2022 10:33:39 66.95 67.78 71.31 72.2 70.9 69.5 87.32 87.74 87.74 81.4 78.8 77.6
25/09/2022 10:33:40 66.04 67.08 71.31 72.2 70.9 69.5 78.06 86.08 87.74 81.4 78.8 77.6
25/09/2022 10:33:41 65.07 66.53 71.31 72.3 70.9 69.5 78.25 82.95 87.74 81.5 78.8 77.7
25/09/2022 10:33:42 67.89 67.3 71.31 72.2 70.9 69.5 75.88 80.46 87.74 81.4 78.8 77.7
25/09/2022 10:33:43 69.97 69.64 71.31 72.2 70.9 69.5 77.25 78.37 87.74 81.5 78.8 77.7
25/09/2022 10:33:44 63.85 68.67 71.31 72.2 70.9 69.5 76.15 77.43 87.74 81.5 78.8 77.7
25/09/2022 10:33:45 64.56 66.35 71.31 72.2 70.8 69.5 77.85 78.05 87.74 81.5 78.8 77.7
25/09/2022 10:33:46 64.21 65.33 71.31 72.2 70.8 69.5 76.83 77.8 87.74 81.5 78.8 77.7
25/09/2022 10:33:47 65.05 64.99 71.31 72.2 70.8 69.5 75.68 77.18 87.74 81.5 78.8 77.7
25/09/2022 10:33:48 64.53 64.87 71.31 72.2 70.8 69.5 75.08 75.94 87.74 81.5 78.8 77.7
25/09/2022 10:33:49 67.42 66.94 71.31 72.2 70.8 69.5 78.06 77.61 87.74 81.5 78.8 77.7
25/09/2022 10:33:50 70.75 70.09 71.31 72.2 70.8 69.5 79.06 78.89 87.74 81.5 78.8 77.7
25/09/2022 10:33:51 67.81 69.08 71.31 72.2 70.8 69.5 74.68 78.2 87.74 81.5 78.8 77.7
25/09/2022 10:33:52 68.67 69.11 71.31 72.2 70.8 69.5 79.75 78.97 87.74 81.5 78.8 77.7
25/09/2022 10:33:53 67.41 68.46 71.31 72.2 70.8 69.5 79.35 79.45 87.74 81.5 78.8 77.7
25/09/2022 10:33:54 65.6 68.13 71.31 72.2 70.8 69.5 75.76 79.19 87.74 81.5 78.8 77.7
25/09/2022 10:33:55 64.32 66.62 71.31 72.2 70.8 69.5 73.54 77.1 87.74 81.5 78.8 77.7
25/09/2022 10:33:56 65.68 65.68 71.31 72.2 70.8 69.5 74.3 75.25 87.74 81.5 78.8 77.7
25/09/2022 10:33:57 65.3 65.75 71.31 72.2 70.8 69.5 75.88 75.48 87.74 81.5 78.8 77.7
25/09/2022 10:33:58 65.86 65.87 71.31 72.2 70.8 69.5 75.03 75.45 87.74 81.5 78.8 77.7
25/09/2022 10:33:59 65.43 66.18 71.31 72.2 70.8 69.5 76.46 76.15 87.74 81.5 78.8 77.7
25/09/2022 10:34:00 64.84 65.4 71.31 72.2 70.8 69.5 75.54 76.17 87.74 81.5 78.8 77.7
25/09/2022 10:34:01 68.77 67.59 71.31 72.2 70.8 69.5 76.76 76.55 87.74 81.5 78.8 77.7
25/09/2022 10:34:02 66.08 67.89 71.31 72.2 70.8 69.5 76.59 76.77 87.74 81.5 78.8 77.7
25/09/2022 10:34:03 64.69 66.55 71.31 72.2 70.8 69.5 75.9 76.64 87.74 81.5 78.8 77.7
25/09/2022 10:34:04 66.19 66.2 71.31 72.2 70.8 69.5 75.11 76.32 87.74 81.5 78.8 77.7
25/09/2022 10:34:05 64.39 65.82 71.31 72.2 70.7 69.5 74.13 75.52 87.74 81.5 78.8 77.7
25/09/2022 10:34:06 63.95 64.98 70.09 72.2 70.7 69.5 76.37 76.05 87.74 81.5 78.8 77.7
25/09/2022 10:34:07 64.51 64.54 70.09 72.2 70.7 69.5 78.1 77.86 87.74 81.5 78.8 77.7
25/09/2022 10:34:08 64.16 64.63 70.09 72.2 70.7 69.5 73.53 77.08 87.74 81.5 78.8 77.7
25/09/2022 10:34:09 63.93 64.33 70.09 72.2 70.7 69.5 73.34 75.21 86.08 81.5 78.8 77.7
25/09/2022 10:34:10 64.1 64.27 70.09 72.2 70.7 69.5 74.28 74.35 82.95 81.5 78.8 77.7
25/09/2022 10:34:11 63.69 64.09 70.09 72.1 70.7 69.5 73.91 74.38 80.46 81.5 78.8 77.7
25/09/2022 10:34:12 62.94 63.83 70.09 72.1 70.7 69.5 74.68 74.53 79.45 81.5 78.8 77.7
25/09/2022 10:34:13 63.92 63.75 70.09 72.1 70.7 69.5 74.18 74.41 79.45 81.5 78.8 77.7
25/09/2022 10:34:14 67.59 67.04 70.09 72.1 70.7 69.5 76.5 75.74 79.45 81.5 78.8 77.7
25/09/2022 10:34:15 67.38 67.7 70.09 72.1 70.7 69.5 76.15 76.22 79.45 81.5 78.8 77.7
25/09/2022 10:34:16 65.12 66.97 70.09 72.1 70.7 69.5 75.78 75.99 79.45 81.5 78.8 77.7
25/09/2022 10:34:17 66.79 66.85 70.09 72 70.7 69.5 77.15 76.8 79.45 81.5 78.8 77.7
25/09/2022 10:34:18 67.71 67.6 70.09 72 70.7 69.5 79.26 78.64 79.45 81.5 78.8 77.7
25/09/2022 10:34:19 63.18 67.08 70.09 72 70.7 69.5 77.66 78.68 79.45 81.5 78.8 77.7
25/09/2022 10:34:20 64 65.07 69.11 72 70.7 69.5 75.62 77.85 79.45 81.5 78.8 77.7
25/09/2022 10:34:21 63.87 64.36 69.11 72 70.7 69.5 75.92 76.61 79.45 81.5 78.8 77.7
25/09/2022 10:34:22 63.63 64.09 68.46 72 70.7 69.5 75.37 76.35 79.45 81.5 78.8 77.7
25/09/2022 10:34:23 63.58 63.82 68.13 72 70.7 69.5 76.07 76.38 79.19 81.5 78.8 77.7
25/09/2022 10:34:24 68.28 67.89 67.89 72 70.7 69.5 76.37 76.46 78.68 81.5 78.8 77.7
25/09/2022 10:34:25 68.72 68.64 68.64 72 70.7 69.5 76.65 76.79 78.68 81.5 78.8 77.7
25/09/2022 10:34:26 63.77 68.37 68.64 72 70.7 69.5 74.57 76.58 78.68 81.5 78.8 77.7
25/09/2022 10:34:27 63.24 66.1 68.64 72 70.7 69.5 76.01 75.98 78.68 81.5 78.8 77.7
25/09/2022 10:34:28 63.64 64.62 68.64 71.9 70.7 69.5 74.86 75.91 78.68 81.5 78.8 77.7
25/09/2022 10:34:29 64.28 64.43 68.64 71.9 70.7 69.5 74.79 75.27 78.68 81.4 78.8 77.7
25/09/2022 10:34:30 66.96 66.36 68.64 71.9 70.7 69.5 76.59 76.33 78.68 81.4 78.8 77.7
25/09/2022 10:34:31 70.33 69.16 69.16 71.9 70.7 69.5 77.36 76.98 78.68 81.5 78.8 77.7
25/09/2022 10:34:32 70.92 70.61 70.61 71.9 70.7 69.5 78.69 78.25 78.68 81.5 78.8 77.7
25/09/2022 10:34:33 66.21 70.16 70.61 71.9 70.7 69.5 76.89 78.1 78.68 81.5 78.8 77.7
25/09/2022 10:34:34 73.46 73.24 73.24 71.9 70.7 69.5 78.85 78.98 78.98 81.5 78.8 77.7
25/09/2022 10:34:35 64.62 72.12 73.24 71.9 70.7 69.5 75.77 78.32 78.98 81.5 78.8 77.7
25/09/2022 10:34:36 65.28 69.01 73.24 71.8 70.7 69.5 76.2 76.98 78.98 81.5 78.8 77.7
25/09/2022 10:34:37 64.14 66.99 73.24 71.8 70.7 69.5 74.86 76.51 78.98 81.4 78.8 77.7
25/09/2022 10:34:38 64.68 65.35 73.24 71.8 70.7 69.5 75.04 75.82 78.98 81.4 78.8 77.7
25/09/2022 10:34:39 65.05 65.14 73.24 71.8 70.7 69.5 76.15 76.08 78.98 81.4 78.8 77.7
25/09/2022 10:34:40 66.67 66.31 73.24 71.8 70.7 69.5 77.01 76.65 78.98 81.4 78.8 77.7
25/09/2022 10:34:41 65.05 66.19 73.24 71.8 70.7 69.5 74.95 76.56 78.98 81.4 78.8 77.7
25/09/2022 10:34:42 66.84 66.49 73.24 71.8 70.7 69.5 75.09 75.62 78.98 81.4 78.8 77.7
25/09/2022 10:34:43 66.68 66.7 73.24 71.8 70.7 69.5 75.27 75.51 78.98 81.4 78.8 77.7
25/09/2022 10:34:44 72.23 71.48 73.24 71.8 70.7 69.5 77.92 77.52 78.98 81.4 78.8 77.7
25/09/2022 10:34:45 72.39 72.99 73.24 71.8 70.7 69.5 77.22 78.31 78.98 81.4 78.8 77.7
25/09/2022 10:34:46 67.23 71.43 73.24 71.8 70.7 69.5 74.06 76.94 78.98 81.4 78.8 77.7
25/09/2022 10:34:47 65.71 69.45 73.24 71.8 70.7 69.5 74.06 75.48 78.98 81.4 78.8 77.7
25/09/2022 10:34:48 65.62 67.57 73.24 71.8 70.7 69.5 73.89 74.68 78.98 81.4 78.8 77.7
25/09/2022 10:34:49 68.14 67.86 73.24 71.8 70.7 69.5 74.75 74.79 78.98 81.4 78.8 77.7
25/09/2022 10:34:50 71.34 70.66 73.24 71.8 70.7 69.5 75.64 75.45 78.98 81.4 78.8 77.7
25/09/2022 10:34:51 71.94 71.59 73.24 71.8 70.7 69.5 77.12 76.64 78.98 81.4 78.8 77.7
25/09/2022 10:34:52 68.24 71.36 73.24 71.8 70.8 69.5 75.6 76.61 78.98 81.4 78.8 77.7
25/09/2022 10:34:53 63.63 69.6 73.24 71.8 70.7 69.5 74.35 75.82 78.98 81.4 78.8 77.7
25/09/2022 10:34:54 64.25 66.85 73.24 71.8 70.8 69.5 72.22 75.01 78.98 81.4 78.8 77.7
25/09/2022 10:34:55 63.21 65.5 73.24 71.8 70.7 69.5 72.41 73.53 78.98 81.4 78.8 77.7
25/09/2022 10:34:56 63.66 64.21 73.24 71.8 70.7 69.5 72.28 72.96 78.98 81.4 78.8 77.7
25/09/2022 10:34:57 64.25 64.16 73.24 71.8 70.7 69.5 73.47 73.21 78.98 81.4 78.8 77.7
25/09/2022 10:34:58 65.12 64.73 73.24 71.8 70.7 69.5 73.86 73.71 78.98 81.4 78.8 77.7
25/09/2022 10:34:59 64.77 64.84 73.24 71.8 70.7 69.5 73.94 74.09 78.98 81.4 78.8 77.7
25/09/2022 10:35:00 65.19 65.12 73.24 71.8 70.7 69.5 75.51 75.27 78.98 81.4 78.8 77.7
25/09/2022 10:35:01 65.27 65.34 73.24 71.8 70.7 69.5 74.34 75.6 78.98 81.4 78.8 77.7
25/09/2022 10:35:02 64.39 65.34 73.24 71.8 70.7 69.5 72.13 74.44 78.98 81.4 78.8 77.7
25/09/2022 10:35:03 64.62 64.81 73.24 71.8 70.7 69.5 72.68 73.12 78.98 81.4 78.8 77.7
25/09/2022 10:35:04 64.27 64.87 72.99 71.7 70.7 69.5 72.48 73.08 78.32 81.4 78.8 77.7
25/09/2022 10:35:05 66.03 65.65 72.99 71.6 70.7 69.5 73.52 73.38 78.31 81.4 78.8 77.7
25/09/2022 10:35:06 67.88 67.48 72.99 71.5 70.7 69.5 74.33 74.28 78.31 81.3 78.8 77.7
25/09/2022 10:35:07 66.77 67.21 72.99 71.4 70.6 69.5 74.03 74.22 78.31 81.3 78.8 77.7
25/09/2022 10:35:08 63.94 66.82 72.99 71.4 70.6 69.5 72.32 73.91 78.31 81.3 78.8 77.7
25/09/2022 10:35:09 63.32 65.23 72.99 71.4 70.6 69.5 71.44 72.94 78.31 81.3 78.8 77.7
25/09/2022 10:35:10 62.92 64.14 72.99 71.4 70.6 69.5 71.67 72.08 78.31 81.3 78.8 77.7
25/09/2022 10:35:11 64.02 63.85 72.99 71.4 70.6 69.5 74.18 73.85 78.31 81.3 78.8 77.7
25/09/2022 10:35:12 63.84 64 72.99 71.4 70.6 69.5 71.91 73.03 78.31 81.3 78.8 77.7
25/09/2022 10:35:13 68.73 68.18 72.99 71.3 70.6 69.5 74.71 74.37 78.31 81.3 78.8 77.7
25/09/2022 10:35:14 66.14 68.28 72.99 71.3 70.6 69.5 73.49 74.54 78.31 81.3 78.8 77.7
25/09/2022 10:35:15 69.75 68.82 71.59 71.3 70.6 69.5 75.66 75.19 76.94 81.3 78.8 77.7
25/09/2022 10:35:16 70.91 70.46 71.59 71.3 70.6 69.5 78.84 77.95 77.95 81.3 78.8 77.7
25/09/2022 10:35:17 68.45 70.26 71.59 71.3 70.6 69.5 77.19 78.07 78.07 81.3 78.8 77.7
25/09/2022 10:35:18 72.78 72.15 72.15 71.3 70.6 69.5 79.1 78.92 78.92 81.3 78.8 77.7
25/09/2022 10:35:19 68.29 72.36 72.36 71.3 70.6 69.5 75.78 79.1 79.1 81.3 78.8 77.7
25/09/2022 10:35:20 65.37 69.75 72.36 71.3 70.6 69.5 74.77 76.86 79.1 81.3 78.8 77.7
25/09/2022 10:35:21 66.11 67.54 72.36 71.3 70.6 69.5 75.61 75.87 79.1 81.3 78.8 77.7
25/09/2022 10:35:22 66.71 67.27 72.36 71.3 70.6 69.5 75.62 76.22 79.1 81.3 78.8 77.7
25/09/2022 10:35:23 64.43 66.53 72.36 71.3 70.6 69.5 73.65 75.55 79.1 81.3 78.8 77.7
25/09/2022 10:35:24 64.26 65.27 72.36 71.3 70.6 69.5 72.87 74.36 79.1 81.3 78.8 77.7
25/09/2022 10:35:25 64.32 64.82 72.36 71.3 70.6 69.5 73.22 73.64 79.1 81.3 78.8 77.7
25/09/2022 10:35:26 65.25 65.19 72.36 71.3 70.6 69.5 72.64 73.25 79.1 81.3 78.8 77.7
25/09/2022 10:35:27 64.07 65.17 72.36 71.3 70.6 69.5 72.35 73.13 79.1 81.2 78.8 77.7
25/09/2022 10:35:28 64.21 64.6 72.36 71.3 70.6 69.5 72.35 72.61 79.1 81.2 78.8 77.7
25/09/2022 10:35:29 63.88 64.42 72.36 71.3 70.6 69.5 74.03 73.7 79.1 81.2 78.8 77.7
25/09/2022 10:35:30 64.26 64.24 72.36 71.3 70.6 69.5 73.92 74.02 79.1 81.2 78.8 77.7
25/09/2022 10:35:31 63.6 64.26 72.36 71.2 70.6 69.5 73.76 73.9 79.1 81.2 78.8 77.7
25/09/2022 10:35:32 64.7 64.54 72.36 71.2 70.6 69.5 73.88 74.35 79.1 81.2 78.8 77.7
25/09/2022 10:35:33 65.04 64.85 72.36 71.2 70.6 69.5 73.69 73.77 79.1 81.2 78.8 77.7
25/09/2022 10:35:34 64.14 64.78 72.36 71.2 70.6 69.5 73.63 73.85 79.1 81.2 78.8 77.7
25/09/2022 10:35:35 64.5 64.56 72.36 71.2 70.6 69.5 74.08 74.1 79.1 81.2 78.8 77.7
25/09/2022 10:35:36 65.62 65.67 72.36 71.2 70.6 69.5 75.4 75.08 79.1 81.2 78.8 77.7
25/09/2022 10:35:37 63.21 65.27 72.36 71.2 70.6 69.5 75.05 75.14 79.1 81.2 78.8 77.7
25/09/2022 10:35:38 65.68 65.28 72.36 71.2 70.6 69.5 76 75.91 79.1 81.2 78.8 77.7
25/09/2022 10:35:39 66.63 66.27 72.36 71.2 70.6 69.5 76.03 76.12 79.1 81.2 78.8 77.7
25/09/2022 10:35:40 65.37 66.55 72.36 71.2 70.6 69.5 76.36 76.41 79.1 81.2 78.8 77.7
25/09/2022 10:35:41 65.04 65.51 72.36 71.2 70.6 69.5 75.35 76.33 79.1 81.2 78.8 77.7
25/09/2022 10:35:42 65.6 66.15 72.36 71.2 70.6 69.5 77.42 77.03 79.1 81.2 78.8 77.7
25/09/2022 10:35:43 64.25 65.34 72.36 71.2 70.6 69.5 76.45 76.92 79.1 81.2 78.8 77.7
25/09/2022 10:35:44 71.77 70.27 72.36 71.2 70.6 69.5 78.73 78.28 79.1 81.2 78.8 77.7
25/09/2022 10:35:45 71.37 71.67 72.36 71.2 70.6 69.5 79.11 79.12 79.12 81.2 78.8 77.7
25/09/2022 10:35:46 69.11 70.94 72.36 71.2 70.6 69.5 79.01 79.28 79.28 81.2 78.8 77.7
25/09/2022 10:35:47 67.11 69.81 72.36 71.2 70.6 69.5 76.68 79 79.28 81.2 78.8 77.7
25/09/2022 10:35:48 64.43 68.5 72.36 71.2 70.6 69.5 76.31 77.67 79.28 81.2 78.8 77.7
25/09/2022 10:35:49 64.1 66.43 71.67 71.2 70.6 69.5 75.53 76.89 79.28 81.2 78.8 77.7
25/09/2022 10:35:50 63.66 65.15 71.67 71.2 70.6 69.5 75.7 76.21 79.28 81.2 78.8 77.7
25/09/2022 10:35:51 66.66 66.05 71.67 71.2 70.6 69.5 76.44 76.44 79.28 81.2 78.8 77.7
25/09/2022 10:35:52 68.98 68.31 71.67 71.1 70.6 69.5 77.37 77.11 79.28 81.2 78.8 77.7
25/09/2022 10:35:53 65.6 68.19 71.67 71.1 70.6 69.5 75.67 77 79.28 81.2 78.8 77.7
25/09/2022 10:35:54 64.4 66.69 71.67 71.1 70.6 69.5 74.77 76.17 79.28 81.2 78.8 77.7
25/09/2022 10:35:55 63.58 65.38 71.67 71.1 70.6 69.5 73.88 75.5 79.28 81.2 78.8 77.7
25/09/2022 10:35:56 64.09 64.36 71.67 71.1 70.6 69.5 74.59 74.71 79.28 81.2 78.8 77.7
25/09/2022 10:35:57 64.32 64.62 71.67 71 70.5 69.5 73.86 74.78 79.28 81.2 78.8 77.7
25/09/2022 10:35:58 63.45 64.27 71.67 71 70.5 69.5 73.05 74.05 79.28 81.2 78.8 77.7
25/09/2022 10:35:59 63.27 63.76 71.67 71 70.5 69.5 72.31 73.51 79.28 81.2 78.8 77.7
25/09/2022 10:36:00 68.41 67.55 71.67 71 70.5 69.5 74.99 74.45 79.28 81.2 78.8 77.7
25/09/2022 10:36:01 63.26 67.06 71.67 71 70.5 69.5 72.71 74.4 79.28 81.2 78.8 77.7
25/09/2022 10:36:02 63.24 65.09 71.67 71 70.5 69.5 73.11 73.57 79.28 81.2 78.8 77.7
25/09/2022 10:36:03 63.56 64.01 71.67 71 70.5 69.5 72.06 73.36 79.28 81.2 78.8 77.7
25/09/2022 10:36:04 63.28 63.8 71.67 71 70.5 69.5 71.99 72.65 79.28 81.1 78.7 77.7
25/09/2022 10:36:05 63.45 63.59 71.67 71 70.5 69.5 73.15 72.87 79.28 81.1 78.7 77.7
25/09/2022 10:36:06 66.16 65.72 71.67 71 70.5 69.5 74.01 73.86 79.28 81.1 78.7 77.7
25/09/2022 10:36:07 63.78 65.86 71.67 70.9 70.5 69.5 72.96 73.96 79.28 81.1 78.7 77.7
25/09/2022 10:36:08 64.36 64.5 71.67 70.9 70.5 69.5 73.72 73.95 79.28 81.1 78.7 77.7
25/09/2022 10:36:09 67.48 66.64 71.67 70.9 70.4 69.5 73.26 73.46 79.28 81.1 78.7 77.7
25/09/2022 10:36:10 65.09 66.67 71.67 70.9 70.4 69.5 72.87 73.39 79.28 81.1 78.7 77.7
25/09/2022 10:36:11 63.71 65.74 71.67 70.9 70.4 69.5 72.83 73.19 79.28 81.1 78.7 77.7
25/09/2022 10:36:12 67.84 67.56 71.67 70.9 70.4 69.5 76.59 76.07 79.28 81.1 78.7 77.7
25/09/2022 10:36:13 71.01 70.65 71.67 70.9 70.5 69.5 78.42 78.31 79.28 81.1 78.7 77.7
25/09/2022 10:36:14 73.17 73.13 73.13 70.9 70.5 69.5 78.03 78.39 79.28 81.1 78.7 77.7
25/09/2022 10:36:15 72.44 74.52 74.52 70.9 70.5 69.6 76.18 78.83 79.28 81.1 78.7 77.7
25/09/2022 10:36:16 64.59 72.08 74.52 70.9 70.5 69.6 73.24 76.74 79 81.1 78.7 77.7
25/09/2022 10:36:17 64.9 69.03 74.52 70.9 70.5 69.6 72.93 74.99 78.83 81.1 78.7 77.7
25/09/2022 10:36:18 67.45 67.78 74.52 70.9 70.5 69.6 74.94 74.97 78.83 81.1 78.7 77.7
25/09/2022 10:36:19 67.41 68.75 74.52 70.9 70.5 69.6 75.09 75.78 78.83 81.1 78.7 77.7
25/09/2022 10:36:20 64.22 67.16 74.52 70.9 70.5 69.6 72.72 74.75 78.83 81.1 78.7 77.7
25/09/2022 10:36:21 68.12 68.06 74.52 70.9 70.5 69.6 74.22 74.25 78.83 81.1 78.7 77.7
25/09/2022 10:36:22 66.43 67.21 74.52 70.9 70.5 69.6 74.54 74.49 78.83 81.1 78.7 77.7
25/09/2022 10:36:23 62.83 66.45 74.52 70.9 70.5 69.6 72.65 74.33 78.83 81 78.7 77.7
25/09/2022 10:36:24 73.09 71.37 74.52 70.9 70.5 69.6 77.47 76.41 78.83 81 78.7 77.7
25/09/2022 10:36:25 64.18 70.81 74.52 70.9 70.5 69.6 73.58 76.04 78.83 81 78.7 77.7
25/09/2022 10:36:26 63.04 67.88 74.52 70.9 70.5 69.6 72.48 74.75 78.83 81 78.7 77.7
25/09/2022 10:36:27 64.89 65.52 74.52 70.9 70.5 69.6 73.83 73.74 78.83 81 78.7 77.7
25/09/2022 10:36:28 70.15 69.73 74.52 70.9 70.5 69.6 76.22 75.82 78.83 80.9 78.7 77.7
25/09/2022 10:36:29 73.06 73.27 74.52 70.9 70.5 69.6 79.09 78.21 78.83 80.9 78.7 77.7
25/09/2022 10:36:30 71.49 73.46 74.52 70.9 70.5 69.6 82.05 82.3 82.3 80.9 78.7 77.7
25/09/2022 10:36:31 62.75 70.43 74.52 70.9 70.5 69.6 73.29 79.77 82.3 80.9 78.7 77.7
25/09/2022 10:36:32 63.81 67.28 74.52 70.9 70.5 69.6 74.03 76.87 82.3 80.9 78.7 77.7
25/09/2022 10:36:33 64.41 65.46 74.52 70.9 70.4 69.6 76.07 75.95 82.3 80.9 78.7 77.7
25/09/2022 10:36:34 65.91 65.62 74.52 70.9 70.4 69.6 77.83 77.43 82.3 80.9 78.7 77.7
25/09/2022 10:36:35 64.46 65.6 74.52 70.9 70.4 69.6 75.83 77.32 82.3 80.9 78.7 77.7
25/09/2022 10:36:36 63.88 64.87 74.52 70.9 70.4 69.6 75.25 76.18 82.3 80.9 78.7 77.7
25/09/2022 10:36:37 66.51 66.2 74.52 70.9 70.4 69.6 75.49 76.05 82.3 80.9 78.7 77.7
25/09/2022 10:36:38 65.78 65.65 74.52 70.9 70.4 69.6 75.72 75.96 82.3 80.9 78.7 77.7
25/09/2022 10:36:39 64.82 65.74 74.52 70.9 70.4 69.6 75.29 75.68 82.3 80.9 78.7 77.7
25/09/2022 10:36:40 65.39 65.72 74.52 70.9 70.4 69.6 75.23 75.54 82.3 80.9 78.7 77.7
25/09/2022 10:36:41 71.61 71.32 74.52 70.9 70.4 69.6 76.75 76.56 82.3 80.9 78.7 77.7
25/09/2022 10:36:42 76.04 74.69 74.69 70.9 70.4 69.6 79.04 78.28 82.3 80.9 78.7 77.7
25/09/2022 10:36:43 69.74 74.57 74.69 70.9 70.4 69.6 77.38 78.19 82.3 80.9 78.7 77.7
25/09/2022 10:36:44 64.57 71.92 74.69 70.9 70.4 69.6 75.74 77.64 82.3 80.9 78.7 77.7
25/09/2022 10:36:45 65.45 68.78 74.69 70.9 70.4 69.6 74.61 76.48 82.3 80.9 78.7 77.7
25/09/2022 10:36:46 64.28 67.07 74.69 70.9 70.4 69.6 74.79 75.68 82.3 80.9 78.7 77.7
25/09/2022 10:36:47 65.74 65.81 74.69 70.9 70.4 69.6 75.75 75.7 82.3 80.9 78.7 77.7
25/09/2022 10:36:48 65.95 65.99 74.69 70.9 70.4 69.6 76.04 76.13 82.3 80.9 78.7 77.7
25/09/2022 10:36:49 66.53 66.44 74.69 70.9 70.4 69.6 77.09 76.8 82.3 80.9 78.7 77.7
25/09/2022 10:36:50 66.11 66.43 74.69 70.9 70.4 69.6 75.31 76.66 82.3 80.9 78.7 77.7
25/09/2022 10:36:51 66.73 66.77 74.69 70.8 70.4 69.6 75.96 76.41 82.3 80.9 78.7 77.7
25/09/2022 10:36:52 72.92 71.62 74.69 70.8 70.4 69.6 79.5 78.49 82.3 80.9 78.7 77.7
25/09/2022 10:36:53 72.11 73.09 74.69 70.8 70.4 69.6 78.66 79.44 82.3 80.9 78.7 77.7
25/09/2022 10:36:54 63.15 71.39 74.69 70.8 70.4 69.6 76.55 78.26 82.3 80.9 78.7 77.7
25/09/2022 10:36:55 63.46 68.1 74.69 70.8 70.4 69.6 74.65 77.36 82.3 80.9 78.7 77.7
25/09/2022 10:36:56 63.23 65.8 74.69 70.8 70.4 69.6 74.79 75.79 82.3 80.9 78.7 77.7
25/09/2022 10:36:57 63.48 64.39 74.69 70.8 70.4 69.6 74.98 75.5 82.3 80.9 78.7 77.7
25/09/2022 10:36:58 64.34 64.38 74.69 70.8 70.4 69.6 73.84 75.06 82.3 80.9 78.7 77.7
25/09/2022 10:36:59 65.83 65.57 74.69 70.3 70.4 69.6 74.52 74.54 82.3 80.2 78.7 77.7
25/09/2022 10:37:00 64.41 65.66 74.69 68.8 70.4 69.6 75.5 75.25 79.77 78.2 78.7 77.7
25/09/2022 10:37:01 63.42 64.86 74.69 68 70.4 69.6 75.2 75.43 79.44 77 78.7 77.7
25/09/2022 10:37:02 63.47 64.01 74.69 68 70.4 69.6 73.88 75.11 79.44 77 78.7 77.7
25/09/2022 10:37:03 63.89 63.89 74.69 67.9 70.4 69.6 74.62 74.91 79.44 77 78.7 77.7
25/09/2022 10:37:04 67.22 66.56 74.69 67.8 70.4 69.6 74.75 74.71 79.44 76.9 78.7 77.7
25/09/2022 10:37:05 68.78 68.8 74.69 67.8 70.4 69.6 75.11 75.24 79.44 76.9 78.7 77.7
25/09/2022 10:37:06 66.56 69.1 74.69 67.8 70.4 69.6 74.71 75.34 79.44 76.9 78.7 77.7
25/09/2022 10:37:07 68.96 68.45 74.69 67.7 70.4 69.6 75.96 75.66 79.44 76.9 78.7 77.7
25/09/2022 10:37:08 69.54 69.67 74.69 67.7 70.4 69.6 76.64 76.62 79.44 76.9 78.7 77.7
25/09/2022 10:37:09 72.81 72.08 74.69 67.7 70.4 69.6 79.23 78.35 79.44 76.9 78.7 77.7
25/09/2022 10:37:10 75.07 74.27 74.69 67.8 70.4 69.6 79.7 79.37 79.44 76.9 78.7 77.7
25/09/2022 10:37:11 70.43 74.42 74.69 67.7 70.4 69.6 78.24 79.5 79.5 76.9 78.7 77.7
25/09/2022 10:37:12 68.79 72.17 74.57 67.7 70.4 69.6 77.26 78.6 79.5 76.9 78.7 77.7
25/09/2022 10:37:13 73.59 72.71 74.42 67.8 70.4 69.6 79.72 79.25 79.5 76.9 78.7 77.7
25/09/2022 10:37:14 74.68 74.56 74.56 67.8 70.5 69.6 81.19 81.23 81.23 76.9 78.7 77.7
25/09/2022 10:37:15 79.36 78.68 78.68 68 70.5 69.6 82.8 82.69 82.69 77 78.8 77.7
25/09/2022 10:37:16 65.35 77.7 78.68 68 70.5 69.6 74.03 81.77 82.69 77 78.8 77.7
25/09/2022 10:37:17 64.22 73.84 78.68 68 70.5 69.6 74.36 78.59 82.69 77 78.8 77.7
25/09/2022 10:37:18 64.42 70.32 78.68 68 70.5 69.6 74.48 76.5 82.69 77 78.8 77.7
25/09/2022 10:37:19 63.06 67.6 78.68 67.9 70.5 69.6 74.39 75.39 82.69 76.9 78.8 77.7
25/09/2022 10:37:20 63.91 65.35 78.68 67.9 70.5 69.6 75.12 75.12 82.69 76.9 78.8 77.7
25/09/2022 10:37:21 64.07 64.56 78.68 67.9 70.5 69.6 74.08 75.02 82.69 76.9 78.8 77.7
25/09/2022 10:37:22 63.35 64.25 78.68 67.8 70.5 69.6 74.36 74.63 82.69 76.9 78.8 77.7
25/09/2022 10:37:23 63.79 63.97 78.68 67.8 70.5 69.6 74.72 74.66 82.69 76.9 78.8 77.7
25/09/2022 10:37:24 68.9 68 78.68 67.8 70.5 69.6 77.95 77.17 82.69 76.9 78.8 77.7
25/09/2022 10:37:25 76.59 75.71 78.68 67.9 70.5 69.6 81.92 81.21 82.69 76.9 78.8 77.7
25/09/2022 10:37:26 76.42 77.27 78.68 68 70.5 69.6 86.15 85.94 85.94 77 78.8 77.7
25/09/2022 10:37:27 64.24 76.26 78.68 68 70.5 69.6 76.57 85.02 85.94 77 78.8 77.7
25/09/2022 10:37:28 65.12 72.45 78.68 67.9 70.5 69.6 76.24 81.71 85.94 77 78.8 77.7
25/09/2022 10:37:29 65.67 69.37 78.68 67.9 70.5 69.6 75.05 79.08 85.94 77 78.8 77.7
25/09/2022 10:37:30 64.1 67.42 78.68 67.9 70.5 69.6 75.73 77.07 85.94 77 78.8 77.7
25/09/2022 10:37:31 63.85 65.59 78.68 67.9 70.5 69.6 74.19 76.12 85.94 77 78.8 77.7
25/09/2022 10:37:32 63.39 64.57 78.68 67.9 70.5 69.6 73.09 75.03 85.94 77 78.8 77.7
25/09/2022 10:37:33 64.27 64.35 78.68 67.9 70.5 69.6 73.53 73.9 85.94 77 78.8 77.7
25/09/2022 10:37:34 64 64.06 78.68 67.9 70.5 69.6 73.22 73.72 85.94 77 78.8 77.7
25/09/2022 10:37:35 64.73 64.58 78.68 67.9 70.5 69.6 75.82 75.17 85.94 77 78.8 77.7
25/09/2022 10:37:36 71.76 70.89 78.68 67.8 70.5 69.6 79.27 78.25 85.94 77 78.8 77.7
25/09/2022 10:37:37 64.53 69.51 78.68 67.8 70.5 69.6 75.48 77.75 85.94 77 78.8 77.7
25/09/2022 10:37:38 63.63 67.08 78.68 67.8 70.5 69.6 76.38 76.62 85.94 77 78.8 77.7
25/09/2022 10:37:39 65.86 65.81 78.68 67.8 70.5 69.6 75.64 76.49 85.94 77 78.8 77.7
25/09/2022 10:37:40 68.66 68.44 78.68 67.7 70.5 69.6 78.53 77.93 85.94 77 78.8 77.7
25/09/2022 10:37:41 68.68 69.67 78.68 67.7 70.5 69.6 79.84 79.36 85.94 77 78.8 77.7
25/09/2022 10:37:42 67.78 68.74 78.68 67.7 70.5 69.6 79.51 79.6 85.94 77 78.8 77.7
25/09/2022 10:37:43 70.61 70.09 78.68 67.7 70.5 69.6 80.48 80.64 85.94 77 78.8 77.7
25/09/2022 10:37:44 67.06 69.8 78.68 67.7 70.5 69.6 77.25 80.05 85.94 77 78.8 77.7
25/09/2022 10:37:45 73.25 72.49 77.7 67.8 70.5 69.6 78.98 79.15 85.94 77 78.8 77.7
25/09/2022 10:37:46 72.11 72.09 77.27 67.8 70.5 69.6 78.99 79.03 85.94 77 78.8 77.7
25/09/2022 10:37:47 73.35 73.42 77.27 67.9 70.5 69.6 78.77 79.14 85.94 77 78.8 77.7
25/09/2022 10:37:48 68.65 73.25 77.27 67.9 70.6 69.6 78.23 79.25 85.94 77 78.8 77.7
25/09/2022 10:37:49 67.83 70.78 77.27 67.9 70.5 69.6 76.09 78.43 85.94 77 78.8 77.7
25/09/2022 10:37:50 65.3 69.26 77.27 67.8 70.5 69.6 74.3 77.16 85.94 77 78.8 77.7
25/09/2022 10:37:51 66.89 67.27 77.27 67.8 70.5 69.6 74.89 75.82 85.94 77 78.8 77.7
25/09/2022 10:37:52 70.06 69.92 77.27 67.8 70.5 69.6 76.3 76.22 85.94 77 78.8 77.7
25/09/2022 10:37:53 63.96 68.72 77.27 67.8 70.5 69.6 76.71 76.51 85.94 77 78.8 77.7
25/09/2022 10:37:54 67.03 67.1 77.27 67.8 70.5 69.6 76.72 76.79 85.94 77 78.8 77.7
25/09/2022 10:37:55 64.07 66.67 77.27 67.8 70.5 69.6 74.9 76.49 85.94 77 78.8 77.7
25/09/2022 10:37:56 64.76 65.19 76.26 67.8 70.5 69.6 75.97 75.98 85.02 77 78.8 77.7
25/09/2022 10:37:57 66.22 65.87 73.42 67.8 70.5 69.6 75.2 75.81 81.71 77 78.8 77.7
25/09/2022 10:37:58 65.65 66.35 73.42 67.8 70.5 69.6 75.21 75.63 80.64 77 78.8 77.7
25/09/2022 10:37:59 64.45 65.41 73.42 67.8 70.5 69.6 75 75.28 80.64 77 78.8 77.7
25/09/2022 10:38:00 65.18 65.39 73.42 67.8 70.5 69.6 74.08 75.06 80.64 77 78.8 77.7
25/09/2022 10:38:01 64.01 64.96 73.42 67.8 70.5 69.6 73.46 74.44 80.64 77 78.8 77.7
25/09/2022 10:38:02 65.97 65.82 73.42 67.8 70.5 69.6 73.85 74.12 80.64 77 78.8 77.7
25/09/2022 10:38:03 76.39 74.58 74.58 67.9 70.5 69.6 78.32 77.05 80.64 77 78.8 77.7
25/09/2022 10:38:04 67.57 74.51 74.58 67.9 70.5 69.6 75.69 77.04 80.64 77 78.8 77.7
25/09/2022 10:38:05 69.5 71.59 74.58 67.9 70.5 69.6 76.95 76.85 80.64 77 78.8 77.7
25/09/2022 10:38:06 67.86 71.49 74.58 67.9 70.5 69.6 75.69 77.29 80.64 77 78.8 77.7
25/09/2022 10:38:07 65.59 68.87 74.58 67.9 70.5 69.6 74.67 75.92 80.64 77 78.8 77.7
25/09/2022 10:38:08 64.99 67.23 74.58 67.9 70.5 69.6 74.68 75.2 80.64 77 78.8 77.7
25/09/2022 10:38:09 65.38 66.15 74.58 67.9 70.5 69.6 75.5 75.42 80.64 77 78.8 77.7
25/09/2022 10:38:10 65.67 65.94 74.58 67.9 70.5 69.6 74.46 75.43 80.64 77 78.8 77.7
25/09/2022 10:38:11 66 66.27 74.58 67.9 70.5 69.6 73.1 74.8 80.64 77 78.8 77.7
25/09/2022 10:38:12 63.67 65.74 74.58 67.9 70.5 69.6 72.71 73.8 80.64 77 78.8 77.7
25/09/2022 10:38:13 67.01 66.34 74.58 67.9 70.5 69.6 74.3 74.02 80.05 77 78.8 77.7
25/09/2022 10:38:14 68.01 67.56 74.58 67.9 70.5 69.6 74.33 74.37 79.25 77 78.8 77.7
25/09/2022 10:38:15 68.88 68.8 74.58 67.9 70.5 69.6 75.34 75.1 79.25 77 78.8 77.7
25/09/2022 10:38:16 67.18 68.75 74.58 67.9 70.5 69.6 75.11 75.18 79.25 77 78.8 77.7
25/09/2022 10:38:17 73.05 72.71 74.58 67.9 70.5 69.6 76.54 76.43 79.25 77 78.8 77.7
25/09/2022 10:38:18 77.29 76.38 76.38 68 70.5 69.6 81.44 80.53 80.53 77 78.8 77.8
25/09/2022 10:38:19 76.47 76.86 76.86 68.1 70.5 69.7 80.72 81.15 81.15 77 78.8 77.8
25/09/2022 10:38:20 73.71 76.16 76.86 68.2 70.5 69.7 78.22 80.19 81.15 77 78.8 77.8
25/09/2022 10:38:21 71.77 74.57 76.86 68.2 70.5 69.7 76.97 79.01 81.15 77 78.8 77.8
25/09/2022 10:38:22 71.24 73.26 76.86 68.2 70.5 69.7 76.81 78.26 81.15 77 78.8 77.8
25/09/2022 10:38:23 68.31 71.78 76.86 68.2 70.5 69.7 74.8 77.01 81.15 77 78.8 77.8
25/09/2022 10:38:24 65.93 70.01 76.86 68.2 70.5 69.7 73.37 75.76 81.15 77 78.8 77.7
25/09/2022 10:38:25 67.85 68.07 76.86 68.2 70.5 69.7 74.47 74.59 81.15 77 78.8 77.7
25/09/2022 10:38:26 68.31 68.56 76.86 68.2 70.5 69.7 74.78 74.97 81.15 77 78.8 77.7
25/09/2022 10:38:27 68.09 69.19 76.86 68.2 70.5 69.7 76.53 76.57 81.15 77 78.8 77.7
25/09/2022 10:38:28 72.41 72.2 76.86 68.2 70.5 69.7 80.9 80.72 81.15 77 78.8 77.7
25/09/2022 10:38:29 72.08 71.69 76.86 68.3 70.5 69.7 76.49 78.57 81.15 77 78.8 77.7
25/09/2022 10:38:30 71.33 72.69 76.86 68.3 70.5 69.7 80.05 80.42 81.15 77 78.8 77.7
25/09/2022 10:38:31 65.1 70.86 76.86 68.3 70.5 69.7 73.75 78.65 81.15 77 78.8 77.7
25/09/2022 10:38:32 64.71 68.11 76.86 68.3 70.5 69.7 73.18 76.22 81.15 76.9 78.8 77.7
25/09/2022 10:38:33 64.78 66.39 76.86 68.3 70.5 69.7 74.56 74.8 81.15 76.9 78.8 77.7
25/09/2022 10:38:34 75.22 74.12 76.86 68.3 70.5 69.7 79.5 78.52 81.15 76.8 78.8 77.7
25/09/2022 10:38:35 69.82 73.6 76.86 68.3 70.5 69.7 78.84 78.78 81.15 76.8 78.8 77.7
25/09/2022 10:38:36 66.9 71.47 76.86 68.3 70.5 69.7 81.24 80.72 81.15 76.7 78.8 77.7
25/09/2022 10:38:37 65.52 69.16 76.86 68.3 70.5 69.7 82.08 81.7 81.7 76.6 78.8 77.7
25/09/2022 10:38:38 67.96 67.78 76.86 68.3 70.5 69.7 84.59 83.98 83.98 76.6 78.8 77.7
25/09/2022 10:38:39 70.1 69.53 76.86 68.3 70.5 69.7 80.64 83.98 83.98 76.5 78.8 77.7
25/09/2022 10:38:40 75.41 74.44 76.86 68.4 70.5 69.7 82.76 83.55 83.98 76.5 78.8 77.7
25/09/2022 10:38:41 65.63 73.37 76.86 68.4 70.5 69.7 77.36 82.14 83.98 76.5 78.8 77.7
25/09/2022 10:38:42 63.96 70.12 76.86 68.4 70.5 69.7 76.04 79.68 83.98 76.5 78.8 77.7
25/09/2022 10:38:43 65.38 67.35 76.86 68.4 70.5 69.7 74.86 77.67 83.98 76.5 78.8 77.7
25/09/2022 10:38:44 66.55 67.11 76.86 68.4 70.5 69.7 73.72 76.22 83.98 76.5 78.8 77.7
25/09/2022 10:38:45 65.01 66.42 76.86 68.4 70.5 69.7 73.92 74.78 83.98 76.5 78.8 77.7
25/09/2022 10:38:46 65.66 66.04 76.86 68.4 70.5 69.7 74.54 74.67 83.98 76.5 78.8 77.7
25/09/2022 10:38:47 63.72 65.71 76.86 68.4 70.5 69.7 74.82 74.85 83.98 76.5 78.8 77.7
25/09/2022 10:38:48 64.51 64.66 76.86 68.4 70.5 69.7 74.46 74.94 83.98 76.5 78.8 77.7
25/09/2022 10:38:49 64.59 64.71 76.16 68.4 70.5 69.7 75.31 75.23 83.98 76.5 78.8 77.7
25/09/2022 10:38:50 78.82 77.41 77.41 68.5 70.5 69.7 82.79 81.5 83.98 76.5 78.8 77.7
25/09/2022 10:38:51 76.81 77.7 77.7 68.6 70.5 69.7 82.58 82.64 83.98 76.6 78.8 77.8
25/09/2022 10:38:52 72.15 77.31 77.7 68.6 70.5 69.7 76.56 82.18 83.98 76.6 78.8 77.8
25/09/2022 10:38:53 63.73 74.37 77.7 68.6 70.5 69.7 75.31 79.39 83.98 76.5 78.8 77.8
25/09/2022 10:38:54 64.2 70.72 77.7 68.6 70.5 69.7 75.15 77.34 83.98 76.5 78.8 77.8
25/09/2022 10:38:55 64.08 67.82 77.7 68.6 70.5 69.7 74.06 76.01 83.98 76.5 78.8 77.8
25/09/2022 10:38:56 64.29 65.88 77.7 68.6 70.5 69.7 73.85 74.97 83.98 76.5 78.8 77.8
25/09/2022 10:38:57 65.26 65.52 77.7 68.6 70.5 69.7 75.12 74.89 83.98 76.5 78.8 77.8
25/09/2022 10:38:58 66.29 66.3 77.7 68.6 70.5 69.7 75.7 75.58 83.98 76.5 78.8 77.8
25/09/2022 10:38:59 64.14 66.04 77.7 68.6 70.5 69.7 74.12 75.48 83.98 76.5 78.8 77.8
25/09/2022 10:39:00 65.75 65.68 77.7 68.6 70.5 69.7 74.01 74.88 83.98 76.5 78.8 77.8
25/09/2022 10:39:01 64.35 65.36 77.7 68.6 70.5 69.7 74.86 75.04 83.98 76.5 78.8 77.8
25/09/2022 10:39:02 64.09 64.63 77.7 68.6 70.5 69.7 73.91 75.05 83.98 76.5 78.8 77.8
25/09/2022 10:39:03 69.45 68.56 77.7 68.6 70.5 69.7 77.69 76.76 83.98 76.5 78.8 77.8
25/09/2022 10:39:04 66.94 68.65 77.7 68.6 70.5 69.7 75.81 76.89 83.98 76.5 78.8 77.8
25/09/2022 10:39:05 65.66 67.46 77.7 68.6 70.5 69.7 73.82 76.09 83.98 76.5 78.8 77.8
25/09/2022 10:39:06 64.39 66.39 77.7 68.6 70.5 69.7 73.83 74.82 83.98 76.5 78.8 77.8
25/09/2022 10:39:07 63.65 65.21 77.7 68.6 70.5 69.7 73.29 74.26 83.98 76.5 78.8 77.8
25/09/2022 10:39:08 64.86 64.83 77.7 68.6 70.5 69.7 74.11 73.99 83.98 76.5 78.8 77.8
25/09/2022 10:39:09 63.53 64.63 77.7 68.6 70.5 69.7 72.96 73.9 83.55 76.5 78.8 77.8
25/09/2022 10:39:10 63.19 63.83 77.7 68.6 70.5 69.7 72.64 73.5 82.64 76.5 78.8 77.8
25/09/2022 10:39:11 64.61 64.35 77.7 68.6 70.4 69.7 74.49 74.03 82.64 76.5 78.8 77.8
25/09/2022 10:39:12 64.21 64.52 77.7 68.6 70.4 69.7 72.93 74.03 82.64 76.5 78.8 77.8
25/09/2022 10:39:13 64.33 64.4 77.7 68.6 70.4 69.7 75.93 75.28 82.64 76.5 78.8 77.8
25/09/2022 10:39:14 66.49 65.86 77.7 68.6 70.4 69.7 74.14 74.87 82.64 76.5 78.8 77.8
25/09/2022 10:39:15 64.64 65.79 77.7 68.6 70.4 69.7 73.39 74.5 82.64 76.5 78.8 77.8
25/09/2022 10:39:16 72.8 71.03 77.7 68.6 70.4 69.7 78.38 77.11 82.64 76.5 78.8 77.8
25/09/2022 10:39:17 66.61 70.78 77.7 68.6 70.4 69.7 75.99 77.25 82.64 76.5 78.8 77.8
25/09/2022 10:39:18 68.31 68.95 77.7 68.6 70.4 69.7 76.85 76.84 82.64 76.5 78.8 77.7
25/09/2022 10:39:19 65.08 68.31 77.7 68.6 70.4 69.7 73.78 76.69 82.64 76.5 78.8 77.7
25/09/2022 10:39:20 63.26 66.58 77.7 68.6 70.4 69.7 73.78 75.09 82.64 76.5 78.8 77.7
25/09/2022 10:39:21 74.6 72.79 77.31 68.7 70.4 69.7 79.45 78.25 82.18 76.5 78.8 77.7
25/09/2022 10:39:22 70.4 72.76 74.37 68.7 70.4 69.7 76.89 78.26 79.39 76.5 78.8 77.7
25/09/2022 10:39:23 69.45 71.74 72.79 68.7 70.4 69.7 76.52 77.51 78.26 76.5 78.8 77.7
25/09/2022 10:39:24 68.74 70.19 72.79 68.7 70.4 69.7 76.26 76.96 78.26 76.5 78.8 77.7
25/09/2022 10:39:25 68.28 69.81 72.79 68.7 70.4 69.7 74.89 76.49 78.26 76.5 78.8 77.8
25/09/2022 10:39:26 67.04 68.48 72.79 68.7 70.4 69.7 76.65 76.49 78.26 76.5 78.8 77.8
25/09/2022 10:39:27 71.49 70.81 72.79 68.7 70.4 69.7 77.14 77.25 78.26 76.5 78.8 77.8
25/09/2022 10:39:28 66.32 70.59 72.79 68.8 70.4 69.7 76.12 76.79 78.26 76.5 78.8 77.8
25/09/2022 10:39:29 65.28 68.85 72.79 68.8 70.4 69.7 75.63 76.68 78.26 76.5 78.8 77.8
25/09/2022 10:39:30 63.89 66.48 72.79 68.7 70.4 69.7 74.28 75.76 78.26 76.5 78.8 77.8
25/09/2022 10:39:31 66.73 66.98 72.79 68.7 70.4 69.7 75.26 75.33 78.26 76.5 78.8 77.8
25/09/2022 10:39:32 64.17 65.67 72.79 68.7 70.4 69.7 74.76 75.28 78.26 76.5 78.8 77.8
25/09/2022 10:39:33 65.21 65.37 72.79 68.7 70.4 69.7 74.54 75.16 78.26 76.5 78.8 77.8
25/09/2022 10:39:34 65.95 65.74 72.79 68.7 70.4 69.7 76.15 75.7 78.26 76.5 78.8 77.8
25/09/2022 10:39:35 66.6 66.28 72.79 68.7 70.4 69.7 75.12 75.69 78.26 76.5 78.8 77.8
25/09/2022 10:39:36 65.03 66.26 72.79 68.7 70.4 69.7 73.82 75.39 78.26 76.5 78.8 77.8
25/09/2022 10:39:37 64.02 65.52 72.79 68.7 70.4 69.7 73.12 74.65 78.26 76.5 78.8 77.8
25/09/2022 10:39:38 64.78 64.91 72.79 68.7 70.4 69.7 73.3 73.84 78.26 76.5 78.8 77.8
25/09/2022 10:39:39 64.37 64.66 72.79 68.7 70.4 69.7 73.52 73.58 78.26 76.4 78.8 77.8
25/09/2022 10:39:40 64.53 64.79 72.79 68.7 70.4 69.7 72.78 73.45 78.26 76.4 78.8 77.8
25/09/2022 10:39:41 64.45 64.53 72.79 68.7 70.4 69.7 73.21 73.32 78.26 76.4 78.8 77.8
25/09/2022 10:39:42 64.23 64.44 72.79 68.7 70.4 69.7 73.25 73.48 78.26 76.4 78.8 77.8
25/09/2022 10:39:43 64.39 64.41 72.79 68.7 70.4 69.7 72.86 73.29 78.26 76.4 78.8 77.8
25/09/2022 10:39:44 64.55 64.65 72.79 68.6 70.4 69.7 72.8 73.19 78.26 76.4 78.8 77.8
25/09/2022 10:39:45 64.14 64.58 72.79 68.6 70.4 69.7 72.26 72.88 78.26 76.4 78.8 77.8
25/09/2022 10:39:46 66.37 66.02 72.79 68.6 70.4 69.7 73.73 73.55 78.26 76.4 78.8 77.8
25/09/2022 10:39:47 64.65 66.02 72.79 68.6 70.4 69.7 73.34 73.49 78.26 76.4 78.8 77.8
25/09/2022 10:39:48 68.54 68.62 72.79 68.6 70.4 69.7 74.32 74.44 78.26 76.4 78.8 77.8
25/09/2022 10:39:49 68.08 68.52 72.79 68.6 70.4 69.7 73.89 74.21 78.26 76.4 78.8 77.8
25/09/2022 10:39:50 64.18 67.17 72.79 68.6 70.4 69.7 73.35 73.75 78.26 76.4 78.8 77.8
25/09/2022 10:39:51 63.45 65.52 72.76 68.6 70.4 69.7 73.05 73.68 78.26 76.4 78.8 77.8
25/09/2022 10:39:52 64.26 64.49 71.74 68.6 70.4 69.7 74.49 74.15 77.51 76.4 78.8 77.8
25/09/2022 10:39:53 66.37 65.75 70.81 68.6 70.4 69.7 76.18 75.74 77.25 76.4 78.8 77.8
25/09/2022 10:39:54 64.74 65.79 70.81 68.6 70.4 69.7 75.18 75.8 77.25 76.4 78.8 77.8
25/09/2022 10:39:55 63.89 65.06 70.81 68.6 70.3 69.7 73.56 75.31 77.25 76.4 78.8 77.8
25/09/2022 10:39:56 63.1 64.44 70.81 68.6 70.3 69.7 73.19 74.19 77.25 76.4 78.8 77.8
25/09/2022 10:39:57 63.54 63.8 70.59 68.6 70.3 69.7 75.24 74.66 76.79 76.4 78.8 77.8
25/09/2022 10:39:58 63.9 63.86 68.85 68.6 70.3 69.7 76.61 75.98 76.68 76.4 78.8 77.8
25/09/2022 10:39:59 63.38 63.81 68.62 68.6 70.3 69.7 77.82 77.38 77.38 76.4 78.8 77.8
25/09/2022 10:40:00 63.2 63.52 68.62 68.6 70.3 69.7 76.11 77.08 77.38 76.4 78.8 77.8
25/09/2022 10:40:01 64.5 64.35 68.62 68.6 70.3 69.7 76.99 77.02 77.38 76.4 78.8 77.8
25/09/2022 10:40:02 63.9 64.32 68.62 68.6 70.3 69.7 75.39 76.7 77.38 76.4 78.8 77.7
25/09/2022 10:40:03 63.09 63.81 68.62 68.6 70.3 69.7 74.74 75.9 77.38 76.4 78.8 77.7
25/09/2022 10:40:04 63.41 63.63 68.62 68.6 70.3 69.7 77.41 76.86 77.38 76.4 78.8 77.7
25/09/2022 10:40:05 64.14 63.99 68.62 68.6 70.3 69.7 78.38 77.96 77.96 76.5 78.8 77.8
25/09/2022 10:40:06 63.64 63.98 68.62 68.5 70.3 69.7 78.18 78.18 78.18 76.5 78.8 77.8
25/09/2022 10:40:07 65.37 64.97 68.62 68.5 70.3 69.7 82.51 81.7 81.7 76.5 78.8 77.8
25/09/2022 10:40:08 66.71 66.15 68.62 68.5 70.3 69.7 84.67 83.74 83.74 76.6 78.8 77.8
25/09/2022 10:40:09 68.36 67.89 68.62 68.6 70.3 69.7 87.45 86.62 86.62 76.8 78.8 77.8
25/09/2022 10:40:10 69.28 68.89 68.89 68.6 70.3 69.7 87.23 87.06 87.06 76.9 78.9 77.8
25/09/2022 10:40:11 69.08 69.12 69.12 68.6 70.3 69.7 88.38 88.1 88.1 77.1 78.9 77.8
25/09/2022 10:40:12 68.59 69.13 69.13 68.6 70.3 69.7 87.16 88.17 88.17 77.3 78.9 77.8
25/09/2022 10:40:13 67.87 68.72 69.13 68.6 70.3 69.7 86.32 87.38 88.17 77.4 79 77.8
25/09/2022 10:40:14 68.57 68.6 69.13 68.6 70.3 69.7 87.29 87.34 88.17 77.5 79 77.8
25/09/2022 10:40:15 67.54 68.44 69.13 68.6 70.3 69.7 83.74 87.07 88.17 77.6 79 77.8
25/09/2022 10:40:16 65.8 67.97 69.13 68.6 70.3 69.7 82.2 85.33 88.17 77.6 79 77.8
25/09/2022 10:40:17 64.28 66.62 69.13 68.6 70.3 69.7 77.66 83.5 88.17 77.6 79 77.8
25/09/2022 10:40:18 64.05 65.35 69.13 68.5 70.3 69.7 79.85 81.16 88.17 77.6 79 77.8
25/09/2022 10:40:19 63.91 64.58 69.13 68.5 70.3 69.7 77.36 79.98 88.17 77.6 79 77.8
25/09/2022 10:40:20 63.55 64.11 69.13 68.5 70.3 69.7 75.25 78.43 88.17 77.6 79 77.8
25/09/2022 10:40:21 63.47 63.79 69.13 68.5 70.3 69.7 74.67 76.69 88.17 77.6 79 77.8
25/09/2022 10:40:22 63.01 63.59 69.13 68.5 70.3 69.7 74.31 75.66 88.17 77.6 79 77.8
25/09/2022 10:40:23 63.31 63.39 69.13 68.5 70.3 69.7 74.64 74.94 88.17 77.6 79 77.8
25/09/2022 10:40:24 62.96 63.35 69.13 68.5 70.3 69.7 74.88 75.18 88.17 77.6 79 77.8
25/09/2022 10:40:25 65.97 65.44 69.13 68.5 70.3 69.7 74.72 74.9 88.17 77.6 79 77.8
25/09/2022 10:40:26 64.8 65.05 69.13 68.5 70.3 69.7 75.04 75.04 88.17 77.6 79 77.8
25/09/2022 10:40:27 64.76 65.29 69.13 68.5 70.3 69.7 75.39 75.37 88.17 77.6 79 77.8
25/09/2022 10:40:28 69.84 69.09 69.13 68.5 70.3 69.7 75.86 75.98 88.17 77.6 79 77.8
25/09/2022 10:40:29 67.76 68.37 69.13 68.5 70.3 69.7 74.67 75.57 88.17 77.6 79 77.8
25/09/2022 10:40:30 68.84 68.99 69.13 68.5 70.3 69.7 74.92 75.29 88.17 77.6 79 77.8
25/09/2022 10:40:31 68.78 69.19 69.19 68.5 70.3 69.7 74.64 75.06 88.17 77.6 79 77.8
25/09/2022 10:40:32 66.61 68.91 69.19 68.6 70.3 69.7 73.73 74.88 88.17 77.6 79 77.8
25/09/2022 10:40:33 64.21 67.45 69.19 68.5 70.3 69.7 74.77 74.61 88.17 77.6 79 77.8
25/09/2022 10:40:34 63.02 65.67 69.19 68.5 70.3 69.7 73.04 74.66 88.17 77.6 79 77.8
25/09/2022 10:40:35 63.27 64.21 69.19 68.5 70.3 69.7 74.44 74.24 88.17 77.6 79 77.8
25/09/2022 10:40:36 63.49 63.71 69.19 68.5 70.3 69.7 76.01 75.43 88.17 77.6 79 77.8
25/09/2022 10:40:37 63.66 63.72 69.19 68.5 70.3 69.7 75.75 75.86 88.17 77.6 79 77.8
25/09/2022 10:40:38 63.34 63.59 69.19 68.5 70.2 69.7 76.93 76.71 88.17 77.6 79 77.8
25/09/2022 10:40:39 63.36 63.73 69.19 68.5 70.2 69.7 79.06 78.49 88.17 77.6 79 77.8
25/09/2022 10:40:40 63.67 63.59 69.19 68.5 70.2 69.7 77.98 78.62 88.17 77.6 79 77.8
25/09/2022 10:40:41 63.37 63.63 69.19 68.5 70.2 69.7 74.82 78.24 88.17 77.6 79 77.8
25/09/2022 10:40:42 64.13 63.93 69.19 68.5 70.2 69.7 74.99 76.39 87.38 77.6 79 77.8
25/09/2022 10:40:43 63.53 63.89 69.19 68.5 70.2 69.7 74.95 75.68 87.34 77.6 79 77.8
25/09/2022 10:40:44 63.72 63.79 69.19 68.5 70.2 69.7 75.81 75.94 87.07 77.6 79 77.8
25/09/2022 10:40:45 63.39 63.73 69.19 68.5 70.2 69.7 75.1 75.52 85.33 77.6 79 77.8
25/09/2022 10:40:46 63.7 63.83 69.19 68.5 70.2 69.7 75.71 75.69 83.5 77.6 79 77.8
25/09/2022 10:40:47 62.58 63.58 69.19 68.5 70.2 69.7 73.35 75.65 81.16 77.6 79 77.8
25/09/2022 10:40:48 63.57 63.55 69.19 68.5 70.2 69.7 73.46 74.47 79.98 77.6 79 77.8
25/09/2022 10:40:49 63.25 63.38 69.19 68.5 70.2 69.7 73.86 74.32 78.62 77.6 79 77.8
25/09/2022 10:40:50 63.51 63.5 69.19 68.5 70.2 69.7 72.69 73.8 78.62 77.6 79 77.8
25/09/2022 10:40:51 63.28 63.57 69.19 68.5 70.2 69.7 73.97 73.74 78.62 77.6 79 77.8
25/09/2022 10:40:52 63.73 63.69 69.19 68.4 70.2 69.7 73.72 73.81 78.62 77.6 79 77.8
25/09/2022 10:40:53 64.16 64.21 69.19 68.4 70.2 69.7 75.67 75.33 78.62 77.6 79 77.8
25/09/2022 10:40:54 62.97 63.81 69.19 68.4 70.2 69.7 74.4 74.82 78.62 77.6 79 77.8
25/09/2022 10:40:55 63.49 63.55 69.19 68.4 70.1 69.7 74.04 74.82 78.62 77.6 79 77.8
25/09/2022 10:40:56 63.09 63.46 69.19 68.4 70.1 69.7 74.16 74.35 78.62 77.6 79 77.8
25/09/2022 10:40:57 63.25 63.36 69.19 68.4 70.1 69.7 73.5 74.34 78.62 77.6 79 77.8
25/09/2022 10:40:58 64.1 63.85 69.19 68.4 70.1 69.7 74 74.06 78.62 77.6 79 77.8
25/09/2022 10:40:59 63.62 63.86 69.19 68.4 70.1 69.7 73.31 74.04 78.62 77.6 79 77.8
25/09/2022 10:41:00 63.42 63.75 69.19 68.4 70.1 69.7 73.08 73.72 78.62 77.6 79 77.8
25/09/2022 10:41:01 63.45 63.68 68.91 68.4 70.1 69.7 73.73 73.69 78.62 77.6 79 77.8
25/09/2022 10:41:02 63.61 63.75 67.45 68.4 70.1 69.7 74.24 74.2 78.62 77.6 79 77.8
25/09/2022 10:41:03 63.86 63.79 65.67 68.4 70.1 69.7 74.06 74.38 78.62 77.6 79 77.8
25/09/2022 10:41:04 63.72 63.92 64.21 68.4 70.1 69.7 74.57 74.53 78.62 77.6 79 77.8
25/09/2022 10:41:05 64.32 64.39 64.39 68.4 70.1 69.7 77.88 76.96 78.62 77.6 79 77.8
25/09/2022 10:41:06 64.62 64.58 64.58 68.4 70.1 69.7 77.94 77.89 78.62 77.6 79 77.8
25/09/2022 10:41:07 64.26 64.37 64.58 68.4 70.1 69.7 78.03 78.03 78.62 77.6 79 77.8
25/09/2022 10:41:08 64.64 64.62 64.62 68.4 70.1 69.7 78.67 78.56 78.62 77.6 79 77.8
25/09/2022 10:41:09 65.27 65.13 65.13 68.4 70.1 69.7 82.67 81.72 81.72 77.6 79 77.8
25/09/2022 10:41:10 67.15 66.54 66.54 68.4 70.1 69.7 85.27 84.5 84.5 77.7 79 77.8
25/09/2022 10:41:11 68.69 68.08 68.08 68.4 70.1 69.7 87.23 86.52 86.52 77.8 79 77.9
25/09/2022 10:41:12 69.59 69.16 69.16 68.4 70.1 69.7 86.9 86.9 86.9 77.9 79.1 77.9
25/09/2022 10:41:13 69.62 69.52 69.52 68.4 70.1 69.7 88.9 88.4 88.4 78.1 79.1 77.9
25/09/2022 10:41:14 69.43 69.9 69.9 68.4 70.1 69.7 87.11 88.56 88.56 78.2 79.1 77.9
25/09/2022 10:41:15 68.82 69.3 69.9 68.4 70.1 69.7 86.93 87.3 88.56 78.3 79.2 77.9
25/09/2022 10:41:16 69.21 69.35 69.9 68.4 70.1 69.7 87.65 87.86 88.56 78.4 79.2 77.9
25/09/2022 10:41:17 69.2 69.4 69.9 68.4 70.1 69.7 84.98 87.39 88.56 78.5 79.2 77.9
25/09/2022 10:41:18 65.11 69.16 69.9 68.4 70.1 69.7 81.34 86.07 88.56 78.5 79.2 77.9
25/09/2022 10:41:19 64.79 67.01 69.9 68.4 70.1 69.7 78.58 83.55 88.56 78.5 79.2 77.9
25/09/2022 10:41:20 64.05 65.81 69.9 68.4 70.1 69.7 75.88 81.17 88.56 78.5 79.2 77.9
25/09/2022 10:41:21 64.44 64.89 69.9 68.4 70.1 69.7 76.53 78.68 88.56 78.5 79.2 77.9
25/09/2022 10:41:22 64.11 64.81 69.9 68.4 70.1 69.7 76.3 77.63 88.56 78.5 79.2 77.9
25/09/2022 10:41:23 64.1 64.33 69.9 68.4 70.1 69.7 75.85 76.99 88.56 78.5 79.2 77.9
25/09/2022 10:41:24 64.11 64.22 69.9 68.4 70.1 69.7 76 76.28 88.56 78.5 79.2 77.9
25/09/2022 10:41:25 65.14 64.85 69.9 68.4 70.1 69.7 75.6 76.16 88.56 78.5 79.2 77.9
25/09/2022 10:41:26 63.91 64.91 69.9 68.4 70.1 69.7 75.43 76.09 88.56 78.5 79.2 77.9
25/09/2022 10:41:27 63.55 64.18 69.9 68.4 70.1 69.7 75.11 75.86 88.56 78.5 79.2 77.9
25/09/2022 10:41:28 63.38 63.81 69.9 68.3 70.1 69.7 74.01 75.44 88.56 78.5 79.2 77.9
25/09/2022 10:41:29 64.11 63.98 69.9 68.3 70.1 69.7 73.79 74.41 88.56 78.5 79.2 77.9
25/09/2022 10:41:30 64.34 64.22 69.9 68.3 70.1 69.7 73.91 74.08 88.56 78.5 79.2 77.9
25/09/2022 10:41:31 63.97 64.34 69.9 68.3 70.1 69.7 73.7 74.19 88.56 78.5 79.2 77.9
25/09/2022 10:41:32 63.99 64.12 69.9 68.3 70.1 69.7 73.65 73.89 88.56 78.5 79.2 77.9
25/09/2022 10:41:33 64.9 64.64 69.9 68.3 70.1 69.7 76.26 75.69 88.56 78.5 79.2 77.9
25/09/2022 10:41:34 64.91 64.87 69.9 68.3 70.1 69.7 75.15 75.84 88.56 78.5 79.2 77.9
25/09/2022 10:41:35 63.84 64.86 69.9 68.3 70.1 69.7 74.3 75.44 88.56 78.5 79.2 77.9
25/09/2022 10:41:36 63.97 64.4 69.9 68.3 70.1 69.7 76.49 76.03 88.56 78.5 79.2 77.9
25/09/2022 10:41:37 65.25 64.86 69.9 68.3 70.1 69.7 81.7 80.73 88.56 78.5 79.2 77.9
25/09/2022 10:41:38 67.74 67.06 69.9 68.3 70.1 69.7 77.13 80.45 88.56 78.5 79.2 77.9
25/09/2022 10:41:39 66.06 67.24 69.9 68.3 70.1 69.7 75.93 78.65 88.56 78.5 79.2 77.9
25/09/2022 10:41:40 64.87 66.31 69.9 68.3 70.1 69.7 74.79 77.11 88.56 78.5 79.2 77.9
25/09/2022 10:41:41 65.04 65.7 69.9 68.3 70.1 69.7 75.04 75.94 88.56 78.5 79.2 77.9
25/09/2022 10:41:42 63.96 65.13 69.9 68.2 70.1 69.7 74.78 75.32 88.56 78.5 79.2 77.9
25/09/2022 10:41:43 63.52 64.38 69.9 68.2 70.1 69.7 74.53 75.27 88.56 78.5 79.2 77.9
25/09/2022 10:41:44 63.96 64.14 69.4 68.2 70.1 69.7 73.13 74.66 87.86 78.5 79.2 77.9
25/09/2022 10:41:45 63.4 63.93 69.4 68.2 70.1 69.7 74.1 74.24 87.86 78.5 79.2 77.9
25/09/2022 10:41:46 63.7 63.79 69.4 68.2 70.1 69.7 75.22 74.9 87.39 78.5 79.2 77.9
25/09/2022 10:41:47 63.92 63.86 69.16 68.2 70.1 69.7 74.89 75.28 86.07 78.5 79.3 77.9
25/09/2022 10:41:48 63.74 63.89 67.24 68.1 70.1 69.7 74.06 74.88 83.55 78.5 79.3 77.9
25/09/2022 10:41:49 63.94 63.99 67.24 68.1 70.1 69.7 74.29 74.49 81.17 78.5 79.3 77.9
25/09/2022 10:41:50 63.56 63.95 67.24 68.1 70.1 69.7 73.64 74.24 80.73 78.5 79.3 77.9
25/09/2022 10:41:51 63.92 63.91 67.24 68.1 70.1 69.7 74.42 74.33 80.73 78.5 79.3 77.9
25/09/2022 10:41:52 63.41 63.84 67.24 68.1 70.1 69.7 75.1 74.89 80.73 78.5 79.3 77.9
25/09/2022 10:41:53 63.94 63.89 67.24 68.1 70.1 69.7 74.82 75.26 80.73 78.5 79.3 77.9
25/09/2022 10:41:54 64.13 64.28 67.24 68.1 70.1 69.7 73.97 74.66 80.73 78.5 79.3 77.9
25/09/2022 10:41:55 64.04 64.07 67.24 68.1 70.1 69.7 74.81 74.69 80.73 78.5 79.3 77.9
25/09/2022 10:41:56 63.64 64.04 67.24 68.1 70.1 69.7 74.03 74.73 80.73 78.5 79.3 77.9
25/09/2022 10:41:57 63.86 63.97 67.24 68.1 70.1 69.7 74.9 74.81 80.73 78.5 79.3 77.9
25/09/2022 10:41:58 63.79 63.98 67.24 68.1 70.1 69.7 74.5 74.81 80.73 78.5 79.2 77.9
25/09/2022 10:41:59 63.65 63.97 67.24 68.1 70.1 69.7 74.96 75.2 80.73 78.5 79.2 77.9
25/09/2022 10:42:00 64.23 64.06 67.24 68.1 70.1 69.7 75.07 75.23 80.73 78.5 79.2 77.9
25/09/2022 10:42:01 64.5 64.41 67.24 68.1 70.1 69.7 75.78 75.61 80.73 78.5 79.2 77.9
25/09/2022 10:42:02 63.38 64.31 67.24 68.1 70.1 69.7 75.59 75.7 80.73 78.5 79.2 77.9
25/09/2022 10:42:03 64.52 64.34 67.24 68.1 70.1 69.7 76.86 76.95 80.73 78.5 79.2 77.9
25/09/2022 10:42:04 63.65 64.17 67.24 68.1 70.1 69.7 74.18 76.11 80.73 78.5 79.2 77.9
25/09/2022 10:42:05 62.82 63.88 67.24 68 70.1 69.7 73.84 75.07 80.73 78.5 79.2 77.9
25/09/2022 10:42:06 63.26 63.26 67.24 68 70.1 69.7 74.69 74.76 80.73 78.5 79.2 77.9
25/09/2022 10:42:07 64.39 64.02 67.24 68 70.1 69.7 75.99 75.61 80.45 78.5 79.2 77.9
25/09/2022 10:42:08 63.67 64.01 67.24 68 70.1 69.7 77.08 76.78 78.65 78.5 79.2 77.9
25/09/2022 10:42:09 63.76 64.05 66.31 68 70.1 69.7 75.9 76.58 77.11 78.4 79.2 77.9
25/09/2022 10:42:10 62.8 63.68 65.7 67.9 70 69.7 73.3 76.08 76.95 78.4 79.2 77.9
25/09/2022 10:42:11 63.27 63.29 65.13 67.9 70 69.7 73.03 74.51 76.95 78.4 79.2 77.9
25/09/2022 10:42:12 63.49 63.6 64.41 67.9 70 69.7 72.08 73.63 76.95 78.4 79.2 77.9
25/09/2022 10:42:13 63.67 63.81 64.41 67.8 70 69.7 73.22 73.16 76.95 78.4 79.2 77.9
25/09/2022 10:42:14 63.82 63.91 64.41 67.8 70 69.7 74.32 74.06 76.95 78.4 79.2 77.9
25/09/2022 10:42:15 63.28 63.74 64.41 67.5 70 69.7 73.74 73.96 76.95 78.3 79.2 77.9
25/09/2022 10:42:16 63.97 63.96 64.41 67.5 70 69.7 74.53 74.39 76.95 78.3 79.2 77.9
25/09/2022 10:42:17 63.11 63.93 64.41 67.5 70 69.7 77.33 76.8 76.95 78.4 79.2 77.9
25/09/2022 10:42:18 64.98 64.64 64.64 67.5 70 69.7 80.28 79.51 79.51 78.4 79.2 77.9
25/09/2022 10:42:19 67.04 66.44 66.44 67.6 70 69.7 83.94 82.98 82.98 78.4 79.2 77.9
25/09/2022 10:42:20 68.36 67.65 67.65 67.6 70 69.7 86.45 85.45 85.45 78.5 79.2 77.9
25/09/2022 10:42:21 69.02 68.69 68.69 67.6 70 69.7 86.78 86.63 86.63 78.6 79.2 77.9
25/09/2022 10:42:22 69.21 69.09 69.09 67.6 70 69.7 88.21 87.82 87.82 78.7 79.3 78
25/09/2022 10:42:23 69.06 69.38 69.38 67.6 70 69.7 86.48 87.81 87.82 78.8 79.3 78
25/09/2022 10:42:24 69.28 69.29 69.38 67.6 70 69.7 87.01 87.2 87.82 78.9 79.3 78
25/09/2022 10:42:25 69.61 69.58 69.58 67.5 70 69.7 87.91 87.92 87.92 79 79.4 78
25/09/2022 10:42:26 70.03 70.14 70.14 67.4 70 69.7 85.53 87.5 87.92 79 79.4 78
25/09/2022 10:42:27 65.86 69.76 70.14 67.4 70 69.7 79.84 86.38 87.92 79 79.4 78
25/09/2022 10:42:28 65.11 67.7 70.14 67.4 70 69.7 79.36 83.32 87.92 79 79.4 78
25/09/2022 10:42:29 64.81 66.24 70.14 67.4 70 69.7 77.72 81.24 87.92 79 79.4 78
25/09/2022 10:42:30 64.07 65.37 70.14 67.4 70 69.7 75.99 79.35 87.92 79 79.4 78
25/09/2022 10:42:31 63.9 64.66 70.14 67.4 70 69.7 75.53 77.56 87.92 79 79.4 78
25/09/2022 10:42:32 64.17 64.32 70.14 67.4 70 69.7 74.65 76.44 87.92 79 79.4 78
25/09/2022 10:42:33 64 64.32 70.14 67.4 70 69.7 73.9 75.4 87.92 79 79.4 78
25/09/2022 10:42:34 63.44 64.07 70.14 67.4 70 69.7 74.77 74.95 87.92 79 79.4 78
25/09/2022 10:42:35 63.95 63.92 70.14 67.4 70 69.7 75.3 75.2 87.92 79 79.4 78
25/09/2022 10:42:36 64.43 64.45 70.14 67.4 70 69.7 75.57 75.61 87.92 79 79.4 78
25/09/2022 10:42:37 64.2 64.37 70.14 67.4 70 69.7 73.76 75.28 87.92 79 79.4 78
25/09/2022 10:42:38 65.07 64.87 70.14 67.4 70 69.7 75.18 74.93 87.92 79 79.4 78
25/09/2022 10:42:39 63.43 64.73 70.14 67.4 70 69.7 73.98 74.94 87.92 79 79.4 78
25/09/2022 10:42:40 63.39 63.92 70.14 67.4 70 69.7 73.12 74.36 87.92 79 79.4 78
25/09/2022 10:42:41 63.64 63.72 70.14 67.4 70 69.7 73.08 73.63 87.92 78.9 79.4 78
25/09/2022 10:42:42 64.02 64.01 70.14 67.4 70 69.7 72.68 73.39 87.92 78.9 79.4 78
25/09/2022 10:42:43 63.41 63.9 70.14 67.3 70 69.7 72.43 73 87.92 78.9 79.4 78
25/09/2022 10:42:44 63.4 63.6 70.14 67.3 70 69.7 72.37 72.73 87.92 78.9 79.4 78
25/09/2022 10:42:45 63.59 63.7 70.14 67.3 70 69.7 72.96 73.03 87.92 78.9 79.4 78
25/09/2022 10:42:46 63.42 63.72 70.14 67.2 70 69.7 73.84 73.56 87.92 78.9 79.4 78
25/09/2022 10:42:47 63.2 63.61 70.14 67.2 70 69.7 73.54 73.65 87.92 78.9 79.4 78
25/09/2022 10:42:48 63.13 63.31 70.14 67.2 70 69.7 72.61 73.58 87.92 78.9 79.4 78
25/09/2022 10:42:49 63.4 63.45 70.14 67.2 70 69.7 73.32 73.36 87.92 78.9 79.4 78
25/09/2022 10:42:50 63.5 63.49 70.14 67.2 69.9 69.7 73.06 73.27 87.92 78.9 79.4 78
25/09/2022 10:42:51 62.82 63.54 70.14 67.1 69.9 69.7 73.11 73.41 87.92 78.9 79.4 78
25/09/2022 10:42:52 62.12 62.97 70.14 67.1 69.9 69.7 72.56 73.13 87.92 78.9 79.4 78
25/09/2022 10:42:53 63.62 63.35 70.14 67.1 69.9 69.7 75.23 74.85 87.92 78.9 79.4 78
25/09/2022 10:42:54 63.49 63.47 70.14 67.1 69.9 69.7 74.26 74.54 87.92 78.8 79.4 78
25/09/2022 10:42:55 65.6 64.87 70.14 67.1 69.9 69.7 73.93 74.72 87.5 78.8 79.4 78
25/09/2022 10:42:56 64.35 64.86 69.76 67.1 69.9 69.7 73.94 74.1 86.38 78.8 79.4 78
25/09/2022 10:42:57 64.26 64.77 67.7 67.1 69.9 69.7 73.76 74.25 83.32 78.8 79.4 77.9
25/09/2022 10:42:58 64.66 64.69 66.24 67.1 69.9 69.7 74.67 74.45 81.24 78.8 79.4 77.9
25/09/2022 10:42:59 63.62 64.43 65.37 67.1 69.9 69.7 74.39 74.52 79.35 78.8 79.4 77.9
25/09/2022 10:43:00 63.25 63.9 64.87 67.1 69.9 69.7 73.33 74.39 77.56 78.8 79.4 77.9
25/09/2022 10:43:01 63.4 63.46 64.87 67.1 69.9 69.7 73.58 73.89 76.44 78.8 79.4 77.9
25/09/2022 10:43:02 64.16 64.07 64.87 67.1 69.9 69.7 74.28 74.14 75.61 78.8 79.4 77.9
25/09/2022 10:43:03 64.35 64.31 64.87 67 69.9 69.7 73.01 74.24 75.61 78.8 79.4 77.9
25/09/2022 10:43:04 64.37 64.39 64.87 67 69.9 69.7 73.61 73.64 75.61 78.8 79.4 77.9
25/09/2022 10:43:05 64.06 64.41 64.87 67 69.9 69.7 73.31 73.62 75.61 78.8 79.4 77.9
25/09/2022 10:43:06 63.39 64.13 64.87 66.9 69.9 69.7 72.97 73.48 75.28 78.8 79.4 77.9
25/09/2022 10:43:07 63.38 63.73 64.87 66.9 69.9 69.7 72.14 73.24 74.94 78.8 79.4 77.9
25/09/2022 10:43:08 63.33 63.54 64.87 66.9 69.8 69.7 73.07 73.12 74.94 78.8 79.4 77.9
25/09/2022 10:43:09 62.66 63.55 64.87 66.9 69.8 69.7 71.97 73.14 74.85 78.8 79.4 77.9
25/09/2022 10:43:10 62.72 63.02 64.87 66.9 69.8 69.7 72.63 72.76 74.85 78.8 79.3 77.9
25/09/2022 10:43:11 63.43 63.3 64.87 66.9 69.8 69.7 72.83 72.92 74.85 78.8 79.3 77.9
25/09/2022 10:43:12 63.2 63.32 64.87 66.9 69.8 69.7 72.57 72.9 74.85 78.8 79.3 77.9
25/09/2022 10:43:13 63.64 63.58 64.87 66.9 69.8 69.7 74.46 74.1 74.85 78.8 79.3 77.9
25/09/2022 10:43:14 64.12 63.97 64.87 66.9 69.8 69.7 74.9 74.68 74.85 78.8 79.3 77.9
25/09/2022 10:43:15 63.85 64.08 64.87 66.9 69.8 69.7 74.08 74.67 74.85 78.8 79.3 77.9
25/09/2022 10:43:16 63.65 63.87 64.87 66.9 69.7 69.7 74.58 74.79 74.85 78.8 79.3 77.9
25/09/2022 10:43:17 62.82 63.67 64.87 66.8 69.7 69.7 73.2 74.31 74.85 78.8 79.3 77.9
25/09/2022 10:43:18 63.49 63.46 64.87 66.7 69.7 69.7 74.24 74.19 74.85 78.8 79.3 77.9
25/09/2022 10:43:19 63.46 63.65 64.87 66.5 69.7 69.7 75.8 75.46 75.46 78.8 79.3 77.9
25/09/2022 10:43:20 63.51 63.61 64.87 66.5 69.7 69.7 75.13 75.87 75.87 78.8 79.3 77.9
25/09/2022 10:43:21 63.54 63.61 64.87 66.4 69.7 69.7 75.52 75.67 75.87 78.8 79.3 77.9
25/09/2022 10:43:22 63.55 63.63 64.87 66.4 69.7 69.7 74.58 75.27 75.87 78.8 79.3 77.9
25/09/2022 10:43:23 64.13 63.93 64.87 66.4 69.7 69.7 76.04 75.72 75.87 78.8 79.3 77.9
25/09/2022 10:43:24 64.32 64.24 64.87 66.4 69.7 69.7 73.83 75.75 75.87 78.8 79.3 77.9
25/09/2022 10:43:25 63.6 64.3 64.86 66.4 69.7 69.7 73.49 74.65 75.87 78.8 79.3 77.9
25/09/2022 10:43:26 62.66 63.78 64.77 66.3 69.7 69.7 72.84 73.86 75.87 78.8 79.3 77.9
25/09/2022 10:43:27 62.53 63.13 64.69 66.3 69.7 69.7 73.44 73.64 75.87 78.7 79.3 77.9
25/09/2022 10:43:28 62.62 62.8 64.43 66.3 69.7 69.7 73.41 73.43 75.87 78.7 79.3 77.9
25/09/2022 10:43:29 62.61 62.69 64.41 66.2 69.6 69.7 73.16 73.47 75.87 78.7 79.3 77.9
25/09/2022 10:43:30 62.76 62.77 64.41 66.2 69.6 69.7 74.06 73.97 75.87 78.7 79.3 77.9
25/09/2022 10:43:31 62.63 62.81 64.41 66.2 69.6 69.7 74.71 74.57 75.87 78.7 79.3 77.9
25/09/2022 10:43:32 62.97 62.98 64.41 66.2 69.6 69.7 74.57 74.64 75.87 78.7 79.3 77.9
25/09/2022 10:43:33 62.65 62.81 64.41 66.2 69.6 69.7 74.12 74.81 75.87 78.7 79.3 77.9
25/09/2022 10:43:34 62.92 62.9 64.41 66.1 69.6 69.7 73.9 74.39 75.87 78.7 79.3 77.9
25/09/2022 10:43:35 62.82 62.91 64.3 66 69.6 69.7 73.03 74.13 75.87 78.7 79.3 77.9
25/09/2022 10:43:36 62.55 62.9 64.3 66 69.6 69.7 73.13 73.62 75.87 78.7 79.3 77.9
25/09/2022 10:43:37 62.35 62.73 64.3 66 69.6 69.7 72.8 73.21 75.87 78.6 79.3 77.9
25/09/2022 10:43:38 63.67 63.26 64.3 66 69.6 69.7 74.12 73.91 75.87 78.6 79.3 77.9
25/09/2022 10:43:39 63.68 63.58 64.3 66 69.6 69.7 75.83 75.28 75.87 78.6 79.3 77.9
25/09/2022 10:43:40 62.65 63.59 64.3 65.8 69.6 69.7 74.05 75.26 75.87 78.5 79.3 77.9
25/09/2022 10:43:41 62.68 62.99 64.3 65.8 69.6 69.7 74.86 74.86 75.87 78.5 79.3 77.9
25/09/2022 10:43:42 63.73 63.41 64.3 65.8 69.6 69.7 75.88 75.72 75.87 78.5 79.3 77.9
25/09/2022 10:43:43 64.11 63.98 64.3 65.8 69.6 69.7 76.92 76.57 76.57 78.5 79.3 77.9
25/09/2022 10:43:44 64.07 64.25 64.3 65.8 69.6 69.7 75.04 76.66 76.66 78.5 79.3 77.9
25/09/2022 10:43:45 65.7 65.26 65.26 65.8 69.6 69.7 78.95 78.38 78.38 78.5 79.3 77.9
25/09/2022 10:43:46 65.72 65.56 65.56 65.8 69.6 69.7 76.16 78.09 78.38 78.6 79.3 77.9
25/09/2022 10:43:47 65.91 66.04 66.04 65.8 69.6 69.7 77.59 77.66 78.38 78.6 79.3 77.9
25/09/2022 10:43:48 64.93 65.66 66.04 65.8 69.6 69.7 75.91 77.33 78.38 78.6 79.3 77.9
25/09/2022 10:43:49 63.35 65.24 66.04 65.8 69.6 69.7 73.66 76.6 78.38 78.6 79.3 77.9
25/09/2022 10:43:50 64.05 64.25 66.04 65.5 69.6 69.7 74.45 74.93 78.38 78.5 79.3 77.9
25/09/2022 10:43:51 64.49 64.39 66.04 65.4 69.6 69.7 74.89 74.92 78.38 78.5 79.3 77.9
25/09/2022 10:43:52 63.6 64.45 66.04 65.3 69.6 69.7 73.35 74.92 78.38 78.5 79.3 77.9
25/09/2022 10:43:53 64.05 64.18 66.04 65.3 69.6 69.7 73.93 74.11 78.38 78.5 79.3 77.9
25/09/2022 10:43:54 63.57 63.91 66.04 65.3 69.6 69.7 74.28 74.42 78.38 78.5 79.3 77.9
25/09/2022 10:43:55 63.38 63.95 66.04 65.3 69.6 69.7 73.49 74.32 78.38 78.5 79.3 77.9
25/09/2022 10:43:56 63.61 63.67 66.04 65.3 69.6 69.7 72.34 73.84 78.38 78.5 79.3 77.9
25/09/2022 10:43:57 63.66 63.93 66.04 65.3 69.6 69.7 73.15 73.32 78.38 78.5 79.3 77.9
25/09/2022 10:43:58 63.81 63.74 66.04 65.3 69.6 69.7 73.79 73.58 78.38 78.5 79.3 77.9
25/09/2022 10:43:59 64.01 63.99 66.04 65.3 69.6 69.7 74.52 74.52 78.38 78.5 79.3 77.9
25/09/2022 10:44:00 64.38 64.33 66.04 65.3 69.6 69.7 74.06 74.33 78.38 78.5 79.3 77.9
25/09/2022 10:44:01 64.13 64.43 66.04 65.3 69.6 69.7 75.74 75.39 78.38 78.5 79.3 77.9
25/09/2022 10:44:02 64.34 64.38 66.04 65.3 69.6 69.7 77.17 76.66 78.38 78.5 79.3 77.9
25/09/2022 10:44:03 64.19 64.33 66.04 65.3 69.6 69.7 78.98 78.37 78.38 78.5 79.3 77.9
25/09/2022 10:44:04 64.67 64.54 66.04 65.2 69.5 69.7 80.93 80.55 80.55 78.5 79.3 77.9
25/09/2022 10:44:05 64.05 64.55 66.04 65.2 69.5 69.7 78.29 79.91 80.55 78.5 79.3 77.9
25/09/2022 10:44:06 64.42 64.46 66.04 65.2 69.5 69.7 79.43 79.38 80.55 78.5 79.3 77.9
25/09/2022 10:44:07 65.49 65.22 66.04 65.2 69.5 69.7 82.73 82.05 82.05 78.6 79.3 77.9
25/09/2022 10:44:08 65.79 65.57 66.04 65.2 69.5 69.7 81.02 82.03 82.05 78.6 79.3 77.9
25/09/2022 10:44:09 65.36 65.7 66.04 65.3 69.6 69.7 80.24 81.25 82.05 78.6 79.3 77.9
25/09/2022 10:44:10 64.8 65.36 66.04 65.3 69.5 69.7 78.41 80.67 82.05 78.6 79.3 77.9
25/09/2022 10:44:11 64.78 64.99 66.04 65.3 69.5 69.7 79.6 79.66 82.05 78.6 79.3 77.9
25/09/2022 10:44:12 64.79 64.99 66.04 65.3 69.5 69.7 79.68 79.9 82.05 78.6 79.4 77.9
25/09/2022 10:44:13 64.4 64.74 66.04 65.3 69.5 69.7 78.68 79.68 82.05 78.6 79.4 77.9
25/09/2022 10:44:14 63.57 64.66 66.04 65.2 69.5 69.7 76.52 79.27 82.05 78.6 79.4 77.9
25/09/2022 10:44:15 63.7 64.1 66.04 65.2 69.5 69.7 76.06 77.84 82.05 78.7 79.4 77.9
25/09/2022 10:44:16 63.36 63.78 66.04 65.2 69.5 69.7 77.41 77.22 82.05 78.6 79.3 77.9
25/09/2022 10:44:17 65.92 65.23 65.7 65.2 69.5 69.7 78.72 78.44 82.05 78.7 79.4 77.9
25/09/2022 10:44:18 65.5 65.45 65.7 65.2 69.5 69.7 78.83 78.7 82.05 78.7 79.4 77.9
25/09/2022 10:44:19 64.37 65.42 65.7 65.2 69.5 69.7 78.9 79.13 82.05 78.7 79.4 77.9
25/09/2022 10:44:20 64.78 64.9 65.7 65.2 69.5 69.7 77.16 78.95 82.05 78.7 79.4 77.9
25/09/2022 10:44:21 64.55 64.81 65.7 65 69.5 69.7 76.9 77.75 82.05 78.7 79.4 77.9
25/09/2022 10:44:22 64.44 64.7 65.7 65 69.5 69.7 77.73 77.89 82.05 78.7 79.4 77.9
25/09/2022 10:44:23 64.4 64.52 65.7 65 69.5 69.7 78.24 78.16 82.05 78.7 79.4 77.9
25/09/2022 10:44:24 64.23 64.55 65.7 65 69.5 69.7 76.71 77.9 82.05 78.7 79.4 77.9
25/09/2022 10:44:25 62.85 64.29 65.7 64.9 69.5 69.7 76.69 77.21 82.05 78.7 79.4 77.9
25/09/2022 10:44:26 63.52 63.57 65.7 64.9 69.5 69.7 76.61 77.15 82.05 78.7 79.4 77.9
25/09/2022 10:44:27 63.57 63.61 65.7 64.9 69.4 69.7 76.33 76.82 82.05 78.7 79.4 77.9
25/09/2022 10:44:28 63.61 63.78 65.7 64.9 69.4 69.7 75.55 76.72 82.05 78.7 79.3 77.9
25/09/2022 10:44:29 63.51 63.58 65.7 64.8 69.4 69.7 75.52 75.82 82.05 78.7 79.3 77.9
25/09/2022 10:44:30 63.73 63.77 65.7 64.8 69.4 69.7 75.94 76.12 82.05 78.7 79.3 77.9
25/09/2022 10:44:31 63.83 64.02 65.7 64.8 69.4 69.7 75.76 76.07 82.05 78.7 79.3 77.9
25/09/2022 10:44:32 63.41 63.73 65.7 64.8 69.4 69.7 75.46 75.91 82.05 78.7 79.3 77.9
25/09/2022 10:44:33 63.31 63.69 65.7 64.8 69.4 69.7 74.54 75.5 82.05 78.7 79.3 77.9
25/09/2022 10:44:34 63.38 63.48 65.7 64.8 69.4 69.7 77.93 77.37 82.05 78.7 79.3 77.9
25/09/2022 10:44:35 64.06 63.81 65.7 64.8 69.3 69.7 76.4 77.03 82.05 78.7 79.3 77.9
25/09/2022 10:44:36 64.52 64.25 65.7 64.8 69.3 69.7 76.48 77.07 82.05 78.7 79.3 77.9
25/09/2022 10:44:37 64.5 64.51 65.7 64.8 69.3 69.7 76.55 76.81 82.03 78.7 79.3 77.9
25/09/2022 10:44:38 64.79 64.76 65.7 64.8 69.3 69.7 78.01 77.54 81.25 78.7 79.3 77.9
25/09/2022 10:44:39 63.42 64.59 65.45 64.8 69.3 69.7 75.69 77.71 80.67 78.7 79.3 77.9
25/09/2022 10:44:40 64.35 64.22 65.45 64.8 69.3 69.7 76.09 76.47 79.9 78.7 79.3 77.9
25/09/2022 10:44:41 64.02 64.29 65.45 64.8 69.3 69.7 77.51 77.8 79.9 78.7 79.3 77.9
25/09/2022 10:44:42 63.69 64.08 65.45 64.8 69.3 69.7 75.16 76.87 79.68 78.7 79.3 77.9
25/09/2022 10:44:43 63.59 64.04 65.45 64.8 69.3 69.7 75.29 75.93 79.27 78.7 79.3 77.9
25/09/2022 10:44:44 64.82 64.56 65.45 64.8 69.3 69.7 78.4 77.75 79.13 78.7 79.3 77.9
25/09/2022 10:44:45 65.64 65.3 65.45 64.8 69.3 69.7 81.02 80.33 80.33 78.8 79.3 77.9
25/09/2022 10:44:46 64.84 65.35 65.45 64.8 69.3 69.7 75.16 79.67 80.33 78.8 79.3 77.9
25/09/2022 10:44:47 63.66 64.92 65.45 64.8 69.3 69.7 74.37 77.41 80.33 78.8 79.3 77.9
25/09/2022 10:44:48 64.53 64.44 65.42 64.8 69.3 69.7 76.15 76.19 80.33 78.8 79.3 77.9
25/09/2022 10:44:49 64.26 64.49 65.35 64.8 69.3 69.7 75.55 76.21 80.33 78.8 79.3 77.9
25/09/2022 10:44:50 63.99 64.38 65.35 64.8 69.3 69.7 75.12 75.81 80.33 78.8 79.3 77.9
25/09/2022 10:44:51 64.82 64.69 65.35 64.8 69.3 69.7 77.1 76.87 80.33 78.8 79.3 77.9
25/09/2022 10:44:52 64.54 64.72 65.35 64.8 69.3 69.7 75.18 76.51 80.33 78.8 79.3 77.9
25/09/2022 10:44:53 63.92 64.58 65.35 64.8 69.3 69.7 75.23 75.79 80.33 78.8 79.3 77.9
25/09/2022 10:44:54 64.34 64.4 65.35 64.8 69.3 69.7 75.73 75.93 80.33 78.8 79.3 77.9
25/09/2022 10:44:55 64.19 64.44 65.35 64.8 69.3 69.7 74.64 75.8 80.33 78.8 79.3 77.9
25/09/2022 10:44:56 64.07 64.36 65.35 64.8 69.3 69.7 74.44 75.14 80.33 78.8 79.3 77.9
25/09/2022 10:44:57 64.8 64.69 65.35 64.8 69.3 69.7 76.57 76.2 80.33 78.8 79.3 77.9
25/09/2022 10:44:58 63.94 64.64 65.35 64.8 69.3 69.7 76.14 76.53 80.33 78.8 79.3 77.9
25/09/2022 10:44:59 64 64.29 65.35 64.8 69.3 69.7 76.5 76.62 80.33 78.8 79.3 77.9
25/09/2022 10:45:00 63.95 64.16 65.35 64.8 69.3 69.7 75.83 76.44 80.33 78.8 79.3 77.9
25/09/2022 10:45:01 63.33 64.21 65.35 64.8 69.3 69.7 74.35 75.95 80.33 78.8 79.3 77.9
25/09/2022 10:45:02 62.75 63.47 65.35 64.8 69.3 69.7 74.91 75.07 80.33 78.8 79.3 77.9
25/09/2022 10:45:03 63.35 63.28 65.35 64.8 69.3 69.7 75.07 75.25 80.33 78.8 79.3 77.9
25/09/2022 10:45:04 63.59 63.57 65.35 64.8 69.2 69.7 75.57 75.54 80.33 78.8 79.3 77.9
25/09/2022 10:45:05 63.37 63.5 65.35 64.8 69.1 69.7 76.07 76.03 80.33 78.8 79.3 77.9
25/09/2022 10:45:06 63.3 63.42 65.35 64.8 69.1 69.7 75.91 76.09 80.33 78.8 79.3 77.9
25/09/2022 10:45:07 63.62 63.58 65.35 64.8 69 69.7 77.57 77.28 80.33 78.7 79.3 77.9
25/09/2022 10:45:08 65.02 64.61 65.35 64.7 69 69.7 74.23 77.25 80.33 78.7 79.3 77.9
25/09/2022 10:45:09 65.15 65.3 65.35 64.7 69 69.7 73.9 75.64 80.33 78.6 79.3 77.9
25/09/2022 10:45:10 63.65 64.88 65.35 64.7 69 69.7 73.44 74.7 80.33 78.5 79.3 77.9
25/09/2022 10:45:11 63.65 64.07 65.35 64.7 69 69.7 72.41 73.84 80.33 78.3 79.3 77.9
25/09/2022 10:45:12 65.34 65.2 65.35 64.7 69 69.7 72.76 73.03 80.33 78.2 79.3 77.9
25/09/2022 10:45:13 67.47 66.9 66.9 64.6 69 69.7 73.83 73.7 80.33 78.1 79.3 77.9
25/09/2022 10:45:14 63.65 66.79 66.9 64.6 69 69.7 73.44 73.87 80.33 78 79.3 77.9
25/09/2022 10:45:15 64.24 65.09 66.9 64.6 69 69.7 73.76 73.73 79.67 78 79.3 77.9
25/09/2022 10:45:16 64.4 64.62 66.9 64.6 69 69.7 73.69 73.92 77.41 77.9 79.3 77.9
25/09/2022 10:45:17 63.61 64.55 66.9 64.6 69 69.7 74.1 74.22 77.28 77.9 79.3 77.9
25/09/2022 10:45:18 63.15 63.96 66.9 64.6 69 69.7 72.6 73.88 77.28 77.9 79.3 77.9
25/09/2022 10:45:19 63.98 64.02 66.9 64.6 69 69.7 73.22 73.36 77.28 77.9 79.3 77.9
25/09/2022 10:45:20 65.29 64.96 66.9 64.6 69 69.7 73.86 73.74 77.28 77.9 79.3 77.9
25/09/2022 10:45:21 64.16 64.94 66.9 64.6 69 69.7 73.9 73.94 77.28 77.9 79.3 77.9
25/09/2022 10:45:22 64.18 64.54 66.9 64.6 69 69.7 73.78 74.07 77.28 77.9 79.3 77.9
25/09/2022 10:45:23 65.54 65.2 66.9 64.6 69 69.7 72.89 73.8 77.28 77.9 79.3 77.9
25/09/2022 10:45:24 64.69 65.22 66.9 64.6 69 69.7 73.42 73.46 77.28 77.9 79.3 77.9
25/09/2022 10:45:25 65.47 65.44 66.9 64.6 69 69.7 73.08 73.61 77.28 77.9 79.3 77.9
25/09/2022 10:45:26 64.44 65.42 66.9 64.6 69 69.7 73.68 73.8 77.28 77.9 79.3 77.9
25/09/2022 10:45:27 64.29 64.91 66.9 64.6 68.9 69.7 74.16 74.1 77.28 77.9 79.2 77.9
25/09/2022 10:45:28 63.33 64.55 66.9 64.6 68.9 69.7 74.31 74.63 77.28 77.9 79.2 77.9
25/09/2022 10:45:29 63.55 63.85 66.9 64.6 68.9 69.7 73.68 74.14 77.28 77.9 79.2 77.9
25/09/2022 10:45:30 64.25 64.1 66.9 64.5 68.9 69.7 74.76 74.63 77.28 77.9 79.2 77.9
25/09/2022 10:45:31 64.01 64.31 66.9 64.5 68.9 69.7 73.65 74.56 77.28 77.9 79.2 77.9
25/09/2022 10:45:32 63.6 63.98 66.9 64.5 68.9 69.7 76.59 76.09 77.28 77.9 79.2 77.9
25/09/2022 10:45:33 65.24 64.8 66.9 64.5 68.9 69.7 75.75 75.87 77.28 77.9 79.2 77.9
25/09/2022 10:45:34 67.04 66.46 66.9 64.5 68.9 69.7 79.43 78.52 78.52 77.9 79.2 77.9
25/09/2022 10:45:35 65.53 66.4 66.9 64.5 68.9 69.7 75.8 78.54 78.54 77.9 79.2 77.9
25/09/2022 10:45:36 64.02 65.81 66.9 64.5 68.9 69.7 76.38 77.71 78.54 77.9 79.2 77.9
25/09/2022 10:45:37 64.91 64.98 66.9 64.5 68.9 69.7 76.72 76.7 78.54 77.9 79.2 77.9
25/09/2022 10:45:38 63.32 64.89 66.9 64.5 68.9 69.7 73.88 76.56 78.54 77.9 79.2 77.9
25/09/2022 10:45:39 64.28 64.27 66.9 64.5 68.9 69.7 75.07 75.21 78.54 77.9 79.2 77.9
25/09/2022 10:45:40 63.84 64.18 66.9 64.5 68.9 69.7 75.44 75.51 78.54 77.9 79.2 77.9
25/09/2022 10:45:41 63.28 64.12 66.9 64.5 68.9 69.7 76.11 76.16 78.54 77.9 79.2 77.9
25/09/2022 10:45:42 64.01 63.95 66.9 64.5 68.9 69.7 72.98 75.86 78.54 77.9 79.2 77.9
25/09/2022 10:45:43 63.77 63.99 66.79 64.5 68.9 69.7 73.25 74.38 78.54 77.9 79.2 77.9
25/09/2022 10:45:44 63.92 63.92 66.46 64.5 68.9 69.7 74.14 74.13 78.54 77.9 79.2 77.9
25/09/2022 10:45:45 63.75 63.93 66.46 64.5 68.9 69.7 75.27 75.23 78.54 77.9 79.2 77.9
25/09/2022 10:45:46 63.89 63.93 66.46 64.5 68.8 69.7 73.94 75.17 78.54 77.9 79.2 77.9
25/09/2022 10:45:47 63.73 63.91 66.46 64.5 68.8 69.7 73.71 74.58 78.54 77.9 79.2 77.9
25/09/2022 10:45:48 63.55 63.82 66.46 64.5 68.8 69.7 72.73 74.04 78.54 77.9 79.2 77.9
25/09/2022 10:45:49 64.26 64.17 66.46 64.5 68.8 69.7 74.63 74.28 78.54 77.9 79.2 77.9
25/09/2022 10:45:50 63.7 64.09 66.46 64.5 68.8 69.7 74.04 74.37 78.54 77.9 79.2 77.9
25/09/2022 10:45:51 63.6 63.86 66.46 64.5 68.8 69.7 74.92 74.85 78.54 77.9 79.2 77.9
25/09/2022 10:45:52 64.1 64.2 66.46 64.5 68.8 69.7 75.1 75.16 78.54 77.9 79.2 77.9
25/09/2022 10:45:53 63.47 63.9 66.46 64.5 68.8 69.7 74.6 75.17 78.54 77.9 79.2 77.9
25/09/2022 10:45:54 63.68 63.71 66.46 64.5 68.8 69.7 74.73 75.08 78.54 77.9 79.2 77.9
25/09/2022 10:45:55 63.84 63.84 66.46 64.5 68.8 69.7 73.62 74.81 78.54 77.9 79.2 77.9
25/09/2022 10:45:56 64.38 64.26 66.46 64.5 68.8 69.7 75.1 75.03 78.54 77.9 79.2 77.9
25/09/2022 10:45:57 63.63 64.28 66.46 64.5 68.8 69.7 75.62 75.96 78.54 77.9 79.2 77.9
25/09/2022 10:45:58 62.97 63.76 66.46 64.5 68.8 69.7 73.67 75.34 78.54 77.9 79.2 77.9
25/09/2022 10:45:59 63.63 63.61 66.46 64.5 68.8 69.7 74.02 74.23 78.54 77.9 79.2 77.9
25/09/2022 10:46:00 63.65 63.66 66.46 64.5 68.8 69.7 74.56 74.61 78.54 77.9 79.2 77.9
25/09/2022 10:46:01 64.23 64.15 66.46 64.5 68.8 69.7 74.72 74.69 78.54 77.9 79.2 77.9
25/09/2022 10:46:02 63.74 64.03 66.46 64.5 68.7 69.7 76.03 75.75 78.54 77.9 79.2 77.9
25/09/2022 10:46:03 63.14 63.88 66.46 64.5 68.7 69.7 74.04 75.49 78.54 77.9 79.2 77.9
25/09/2022 10:46:04 64.36 64.24 66.4 64.5 68.7 69.7 73.76 74.67 78.54 77.9 79.2 77.9
25/09/2022 10:46:05 63.88 64.22 65.81 64.5 68.7 69.7 74.91 74.87 77.71 77.9 79.2 77.9
25/09/2022 10:46:06 63.82 63.98 64.98 64.5 68.7 69.7 74.04 74.41 76.7 77.9 79.2 77.9
25/09/2022 10:46:07 64.06 64.1 64.89 64.5 68.7 69.7 73.87 74.37 76.56 77.9 79.2 77.9
25/09/2022 10:46:08 64.47 64.41 64.41 64.5 68.7 69.7 76.78 75.85 76.16 77.9 79.2 77.9
25/09/2022 10:46:09 64.37 64.44 64.44 64.5 68.7 69.7 77.62 77.31 77.31 77.8 79.2 77.9
25/09/2022 10:46:10 63.19 64.34 64.44 64.5 68.7 69.7 73.26 76.81 77.31 77.8 79.2 77.9
25/09/2022 10:46:11 63.44 63.63 64.44 64.5 68.7 69.7 72.28 74.83 77.31 77.6 79.2 77.9
25/09/2022 10:46:12 63.65 63.81 64.44 64.5 68.7 69.7 73.13 73.48 77.31 77.5 79.2 77.9
25/09/2022 10:46:13 63.18 63.61 64.44 64.4 68.7 69.7 73.55 73.69 77.31 77.3 79.2 77.9
25/09/2022 10:46:14 63.24 63.44 64.44 64.4 68.7 69.7 72.78 73.84 77.31 77.2 79.2 77.9
25/09/2022 10:46:15 63.53 63.46 64.44 64.4 68.7 69.7 73.29 73.2 77.31 77 79.2 77.9
25/09/2022 10:46:16 63.51 63.58 64.44 64.3 68.7 69.7 73.13 73.34 77.31 76.9 79.2 77.9
25/09/2022 10:46:17 64.39 64.12 64.44 64.3 68.7 69.7 73.51 73.55 77.31 76.8 79.2 77.9
25/09/2022 10:46:18 64.36 64.34 64.44 64.3 68.7 69.7 73.23 73.62 77.31 76.8 79.2 77.9
25/09/2022 10:46:19 64 64.31 64.44 64.3 68.7 69.7 73.7 73.7 77.31 76.7 79.2 77.9
25/09/2022 10:46:20 65.03 64.83 64.83 64.3 68.6 69.7 73.66 73.82 77.31 76.7 79.1 77.9
25/09/2022 10:46:21 64.25 64.75 64.83 64.3 68.6 69.7 73.15 73.77 77.31 76.7 79.1 77.9
25/09/2022 10:46:22 64.29 64.64 64.83 64.3 68.6 69.7 74.82 74.56 77.31 76.7 79.1 77.9
25/09/2022 10:46:23 64.73 64.65 64.83 64.3 68.6 69.7 76.83 76.4 77.31 76.7 79.1 77.9
25/09/2022 10:46:24 64.55 64.67 64.83 64.3 68.6 69.7 74.06 75.92 77.31 76.7 79.1 77.9
25/09/2022 10:46:25 63.75 64.59 64.83 64.3 68.6 69.7 73.69 74.88 77.31 76.7 79.1 77.9
25/09/2022 10:46:26 64.06 64.28 64.83 64.3 68.6 69.7 73.13 74.28 77.31 76.7 79.1 77.9
25/09/2022 10:46:27 64.24 64.25 64.83 64.3 68.6 69.7 72.8 73.55 77.31 76.7 79.1 77.9
25/09/2022 10:46:28 64.18 64.43 64.83 64.3 68.6 69.7 72.74 73.25 77.31 76.7 79.1 77.9
25/09/2022 10:46:29 63.93 64.2 64.83 64.3 68.6 69.7 73.94 74.06 77.31 76.7 79.1 77.9
25/09/2022 10:46:30 64.25 64.31 64.83 64.3 68.6 69.7 73.75 73.81 77.31 76.7 79.1 77.9
25/09/2022 10:46:31 75.88 74.75 74.75 64.5 68.6 69.7 78.07 77.33 77.33 76.7 79.1 77.9
25/09/2022 10:46:32 76.81 76.21 76.21 64.7 68.7 69.7 78.79 78.32 78.32 76.7 79.1 77.9
25/09/2022 10:46:33 72.66 76.21 76.21 64.8 68.7 69.7 76 78.24 78.32 76.7 79.1 77.9
25/09/2022 10:46:34 64.8 73.88 76.21 64.8 68.7 69.7 74.06 76.8 78.32 76.7 79.1 77.9
25/09/2022 10:46:35 65.25 70.39 76.21 64.8 68.7 69.7 73.14 75.29 78.32 76.7 79.1 77.9
25/09/2022 10:46:36 64 67.89 76.21 64.8 68.7 69.7 72.35 73.97 78.32 76.7 79.1 77.9
25/09/2022 10:46:37 64.51 65.93 76.21 64.8 68.7 69.7 73 73.3 78.32 76.7 79.1 77.9
25/09/2022 10:46:38 63.01 64.99 76.21 64.8 68.6 69.7 72.51 72.97 78.32 76.7 79.1 77.9
25/09/2022 10:46:39 62.78 63.87 76.21 64.8 68.6 69.7 72.58 72.85 78.32 76.7 79 77.9
25/09/2022 10:46:40 63.46 63.49 76.21 64.8 68.6 69.7 72.15 72.58 78.32 76.7 79 77.9
25/09/2022 10:46:41 62.19 63.45 76.21 64.8 68.6 69.7 72.91 72.92 78.32 76.7 79 77.9
25/09/2022 10:46:42 63.37 63.19 76.21 64.8 68.6 69.7 74.62 74.36 78.32 76.7 79 77.9
25/09/2022 10:46:43 62.62 63.21 76.21 64.8 68.6 69.7 74.2 74.46 78.32 76.7 79 77.9
25/09/2022 10:46:44 62.35 62.94 76.21 64.7 68.6 69.7 75.44 75.28 78.32 76.7 79 77.9
25/09/2022 10:46:45 62.13 62.43 76.21 64.7 68.6 69.7 72.28 75.15 78.32 76.7 79 77.9
25/09/2022 10:46:46 63.33 63.08 76.21 64.7 68.6 69.7 77.71 76.49 78.32 76.7 79 77.9
25/09/2022 10:46:47 63.13 63.2 76.21 64.7 68.6 69.7 75.8 76.57 78.32 76.7 79 77.9
25/09/2022 10:46:48 66.28 65.61 76.21 64.8 68.6 69.7 78.53 78.41 78.41 76.7 79 77.9
25/09/2022 10:46:49 70.63 69.97 76.21 64.8 68.6 69.7 77.24 77.61 78.41 76.7 79 77.9
25/09/2022 10:46:50 64.84 68.66 76.21 64.8 68.6 69.7 76.09 77.14 78.41 76.7 79 77.9
25/09/2022 10:46:51 64.1 66.62 76.21 64.8 68.6 69.7 76.28 76.7 78.41 76.7 79 77.9
25/09/2022 10:46:52 65.96 65.9 76.21 64.8 68.6 69.7 76.5 76.61 78.41 76.7 79 77.9
25/09/2022 10:46:53 65.7 66.4 76.21 64.8 68.6 69.7 76.87 76.97 78.41 76.7 79 77.9
25/09/2022 10:46:54 64.52 65.59 76.21 64.8 68.6 69.7 76.66 77.07 78.41 76.7 79 77.9
25/09/2022 10:46:55 63.97 64.98 76.21 64.8 68.6 69.7 76.01 76.73 78.41 76.7 79 77.9
25/09/2022 10:46:56 64.4 64.47 76.21 64.8 68.6 69.7 77.48 77.34 78.41 76.7 79 77.9
25/09/2022 10:46:57 64.51 64.56 76.21 64.8 68.6 69.7 77.37 77.64 78.41 76.7 79 77.9
25/09/2022 10:46:58 64.51 64.6 76.21 64.8 68.6 69.7 76.82 77.44 78.41 76.7 79 77.9
25/09/2022 10:46:59 63.99 64.53 76.21 64.8 68.3 69.7 76.34 77.07 78.41 76.7 78.7 77.9
25/09/2022 10:47:00 64.38 64.44 76.21 64.8 67.6 69.7 77.82 77.47 78.41 76.8 77.9 77.9
25/09/2022 10:47:01 63.38 64.28 76.21 64.8 67.2 69.7 77.69 78.05 78.41 76.8 77.5 77.9
25/09/2022 10:47:02 63.97 63.96 76.21 64.8 67.2 69.7 75.19 77.39 78.41 76.8 77.5 77.9
25/09/2022 10:47:03 64.43 64.31 73.88 64.8 67.2 69.7 75.51 76.33 78.41 76.8 77.5 77.9
25/09/2022 10:47:04 64.43 64.49 70.39 64.8 67.1 69.7 76.38 76.42 78.41 76.8 77.5 77.9
25/09/2022 10:47:05 63.6 64.4 69.97 64.8 67.1 69.7 75.2 76.25 78.41 76.8 77.5 77.9
25/09/2022 10:47:06 64.91 64.66 69.97 64.8 67.1 69.7 76.19 76.05 78.41 76.8 77.4 77.9
25/09/2022 10:47:07 62.79 64.6 69.97 64.8 67.1 69.7 75.76 76.02 78.41 76.8 77.4 77.9
25/09/2022 10:47:08 63.02 63.61 69.97 64.8 67.1 69.7 77 76.89 78.41 76.8 77.4 77.9
25/09/2022 10:47:09 62.38 63.33 69.97 64.8 67 69.7 74.95 76.67 78.41 76.8 77.4 77.9
25/09/2022 10:47:10 63.42 63.25 69.97 64.8 67 69.7 76.13 76.18 78.41 76.8 77.4 77.9
25/09/2022 10:47:11 63.39 63.49 69.97 64.8 67 69.7 76.23 76.49 78.41 76.8 77.4 77.9
25/09/2022 10:47:12 65.34 64.91 69.97 64.8 67 69.7 74.8 76.23 78.41 76.8 77.4 77.9
25/09/2022 10:47:13 72.68 71.8 71.8 64.9 67 69.7 76.24 76.75 78.41 76.8 77.4 77.9
25/09/2022 10:47:14 63.76 69.82 71.8 64.9 67 69.7 74.06 75.75 78.41 76.8 77.4 77.9
25/09/2022 10:47:15 62.36 67.04 71.8 64.9 67 69.7 74.37 74.88 78.41 76.8 77.4 77.9
25/09/2022 10:47:16 63.19 64.69 71.8 64.9 67 69.7 74.87 74.69 78.41 76.8 77.4 77.9
25/09/2022 10:47:17 62.38 63.84 71.8 64.9 67 69.7 73.58 74.72 78.41 76.8 77.4 77.9
25/09/2022 10:47:18 63.25 63.49 71.8 64.9 67 69.7 74.14 74.31 78.05 76.8 77.4 77.9
25/09/2022 10:47:19 62.79 63.07 71.8 64.9 67 69.7 75.52 75.35 78.05 76.7 77.4 77.9
25/09/2022 10:47:20 63.15 63.24 71.8 64.9 67 69.7 75.09 75.4 78.05 76.6 77.4 77.9
25/09/2022 10:47:21 63.54 63.6 71.8 64.8 67 69.7 76.08 75.93 78.05 76.4 77.4 77.9
25/09/2022 10:47:22 63.2 63.46 71.8 64.8 66.9 69.7 75.32 76.03 78.05 76.2 77.4 77.9
25/09/2022 10:47:23 64.14 63.91 71.8 64.8 66.9 69.7 74.26 75.38 78.05 76.1 77.4 77.9
25/09/2022 10:47:24 63.15 63.89 71.8 64.7 66.9 69.7 72.9 74.68 78.05 75.9 77.4 77.9
25/09/2022 10:47:25 62.71 63.41 71.8 64.7 66.9 69.7 72.06 73.68 78.05 75.7 77.4 77.9
25/09/2022 10:47:26 63.18 63.27 71.8 64.7 66.9 69.7 74.74 74.3 78.05 75.5 77.4 77.9
25/09/2022 10:47:27 63.74 63.58 71.8 64.7 66.9 69.7 75.38 75.06 78.05 75.5 77.4 77.9
25/09/2022 10:47:28 63.85 63.85 71.8 64.7 66.9 69.7 75.76 75.66 78.05 75.5 77.4 77.9
25/09/2022 10:47:29 63.92 64.02 71.8 64.7 66.9 69.7 76.85 76.58 78.05 75.5 77.4 77.9
25/09/2022 10:47:30 63.75 63.86 71.8 64.7 66.9 69.7 75.77 76.51 78.05 75.5 77.4 77.9
25/09/2022 10:47:31 65.39 64.92 71.8 64.7 66.9 69.7 76.97 76.77 77.39 75.5 77.4 77.9
25/09/2022 10:47:32 64.45 64.95 71.8 64.7 66.9 69.7 78.14 78 78 75.5 77.4 77.9
25/09/2022 10:47:33 64.49 64.7 71.8 64.7 66.9 69.7 76.21 77.37 78 75.5 77.4 77.9
25/09/2022 10:47:34 64.24 64.55 71.8 64.7 66.9 69.7 74.3 76.72 78 75.5 77.4 77.9
25/09/2022 10:47:35 64.04 64.47 71.8 64.7 66.9 69.7 74.2 75.28 78 75.5 77.4 77.9
25/09/2022 10:47:36 63.97 64.27 71.8 64.7 66.8 69.7 75.43 75.16 78 75.5 77.4 77.9
25/09/2022 10:47:37 64.44 64.33 71.8 64.7 66.8 69.7 74.38 75.23 78 75.5 77.4 77.9
25/09/2022 10:47:38 64.8 64.99 71.8 64.7 66.8 69.7 72.93 74.6 78 75.5 77.4 77.9
25/09/2022 10:47:39 64.23 64.83 71.8 64.7 66.8 69.7 73 73.79 78 75.5 77.4 77.9
25/09/2022 10:47:40 62.39 64.21 71.8 64.7 66.8 69.7 71.96 73.15 78 75.5 77.4 77.9
25/09/2022 10:47:41 62.97 63.2 71.8 64.7 66.8 69.7 74.71 74.22 78 75.5 77.4 77.9
25/09/2022 10:47:42 62.94 63.33 71.8 64.7 66.8 69.7 73.59 74.42 78 75.5 77.4 77.9
25/09/2022 10:47:43 63.68 63.5 69.82 64.7 66.8 69.7 73.06 73.91 78 75.5 77.4 77.9
25/09/2022 10:47:44 62.9 63.37 67.04 64.7 66.8 69.7 72.24 73.24 78 75.5 77.4 77.9
25/09/2022 10:47:45 62.63 63.31 64.99 64.7 66.8 69.7 72.29 72.75 78 75.5 77.4 77.9
25/09/2022 10:47:46 63.1 63.01 64.99 64.7 66.8 69.7 72.7 72.68 78 75.5 77.3 77.9
25/09/2022 10:47:47 74.89 73.76 73.76 64.8 66.8 69.7 78.07 77.03 78 75.5 77.4 77.9
25/09/2022 10:47:48 70.31 72.92 73.76 64.8 66.8 69.7 75.7 76.73 78 75.5 77.4 77.9
25/09/2022 10:47:49 67.51 71.37 73.76 64.9 66.8 69.7 74.46 76.09 78 75.5 77.4 77.9
25/09/2022 10:47:50 69.91 70.47 73.76 64.9 66.8 69.7 75.2 75.83 78 75.5 77.3 77.9
25/09/2022 10:47:51 65.45 69.32 73.76 64.9 66.8 69.7 72.52 74.99 78 75.5 77.3 77.9
25/09/2022 10:47:52 71.86 71.33 73.76 65 66.8 69.7 77.41 76.56 78 75.5 77.3 77.9
25/09/2022 10:47:53 73.08 72.47 73.76 65 66.8 69.7 76.42 76.36 78 75.5 77.3 77.9
25/09/2022 10:47:54 71.9 72.95 73.76 65.1 66.8 69.7 75.75 76.51 78 75.5 77.3 77.9
25/09/2022 10:47:55 67.28 72.26 73.76 65.1 66.8 69.7 73.96 76.17 78 75.5 77.3 77.9
25/09/2022 10:47:56 69.47 70.27 73.76 65.1 66.8 69.7 74.82 75.19 78 75.5 77.3 77.9
25/09/2022 10:47:57 71.18 71.3 73.76 65.2 66.8 69.7 76.59 76.34 78 75.6 77.3 77.9
25/09/2022 10:47:58 70.93 71.06 73.76 65.2 66.8 69.7 76.64 76.6 78 75.6 77.3 77.9
25/09/2022 10:47:59 72.9 73.06 73.76 65.3 66.9 69.7 77.28 77.36 78 75.6 77.3 77.9
25/09/2022 10:48:00 68.65 72.51 73.76 65.3 66.9 69.7 76.36 77.15 78 75.6 77.3 77.9
25/09/2022 10:48:01 68.98 70.75 73.76 65.3 66.9 69.7 74.54 76.69 78 75.6 77.3 77.9
25/09/2022 10:48:02 71.62 71.79 73.76 65.4 66.9 69.7 77.71 77.63 77.63 75.6 77.3 77.9
25/09/2022 10:48:03 67.06 71.87 73.76 65.4 66.9 69.7 75.95 78.1 78.1 75.6 77.3 77.9
25/09/2022 10:48:04 72.51 72.48 73.76 65.5 66.9 69.7 78.2 77.83 78.1 75.6 77.3 77.9
25/09/2022 10:48:05 71.4 73.45 73.76 65.5 66.9 69.7 77.16 78.33 78.33 75.6 77.3 77.9
25/09/2022 10:48:06 70.18 71.61 73.76 65.5 66.9 69.7 76.67 77.37 78.33 75.6 77.3 77.9
25/09/2022 10:48:07 68.5 70.5 73.76 65.6 66.9 69.7 76.13 76.85 78.33 75.7 77.3 77.9
25/09/2022 10:48:08 68.74 69.37 73.76 65.6 66.9 69.7 76.03 76.53 78.33 75.7 77.3 77.9
25/09/2022 10:48:09 71.61 71.15 73.76 65.6 66.9 69.7 75.57 76.11 78.33 75.7 77.3 77.9
25/09/2022 10:48:10 65.69 71.13 73.76 65.6 66.9 69.7 75.07 75.97 78.33 75.7 77.3 77.9
25/09/2022 10:48:11 68.14 68.66 73.76 65.7 66.9 69.7 77.48 77.1 78.33 75.7 77.3 77.9
25/09/2022 10:48:12 67.03 68.21 73.76 65.7 66.9 69.7 75.48 76.61 78.33 75.7 77.3 77.9
25/09/2022 10:48:13 65.68 67.64 73.76 65.7 66.9 69.7 74.5 75.91 78.33 75.7 77.3 77.9
25/09/2022 10:48:14 64.7 66.74 73.76 65.7 66.9 69.7 74.51 75.28 78.33 75.7 77.3 77.9
25/09/2022 10:48:15 69.5 68.92 73.76 65.7 66.9 69.7 77.66 76.94 78.33 75.7 77.3 77.9
25/09/2022 10:48:16 66.31 68.93 73.76 65.7 66.9 69.7 74.67 76.94 78.33 75.7 77.3 77.9
25/09/2022 10:48:17 67.94 68.26 73.45 65.7 66.9 69.7 77.66 77.35 78.33 75.7 77.3 77.9
25/09/2022 10:48:18 74.25 73.69 73.69 65.8 66.9 69.7 79.5 79.13 79.13 75.7 77.4 77.9
25/09/2022 10:48:19 69.9 73.71 73.71 65.9 66.9 69.7 76.88 79.14 79.14 75.7 77.4 77.9
25/09/2022 10:48:20 69.74 72.31 73.71 65.9 66.9 69.7 75.99 78.05 79.14 75.8 77.4 77.9
25/09/2022 10:48:21 70.49 72.15 73.71 65.9 66.9 69.7 75.64 77.04 79.14 75.8 77.3 77.9
25/09/2022 10:48:22 64.9 70.09 73.71 65.9 66.9 69.7 74.58 75.86 79.14 75.8 77.3 77.9
25/09/2022 10:48:23 69.52 69.15 73.71 65.9 67 69.7 76.54 76.13 79.14 75.8 77.3 77.9
25/09/2022 10:48:24 73.43 72.64 73.71 66 67 69.7 77.88 77.53 79.14 75.8 77.3 77.9
25/09/2022 10:48:25 71.09 72.18 73.71 66 67 69.7 76.52 77.23 79.14 75.8 77.3 77.9
25/09/2022 10:48:26 72.47 73.29 73.71 66.1 67 69.7 77.66 77.69 79.14 75.8 77.3 77.9
25/09/2022 10:48:27 69.22 72.29 73.71 66.1 67 69.7 75.65 77.86 79.14 75.8 77.3 77.9
25/09/2022 10:48:28 75.53 74.58 74.58 66.2 67 69.7 79.43 78.56 79.14 75.8 77.4 77.9
25/09/2022 10:48:29 75.91 75.28 75.28 66.4 67.1 69.7 80.31 79.66 79.66 75.9 77.4 77.9
25/09/2022 10:48:30 77.48 77.41 77.41 66.5 67.1 69.7 80.31 80.65 80.65 75.9 77.4 77.9
25/09/2022 10:48:31 74.06 76.26 77.41 66.6 67.1 69.7 79.01 80.26 80.65 75.9 77.4 77.9
25/09/2022 10:48:32 76.22 77.01 77.41 66.7 67.2 69.7 79.28 80.44 80.65 75.9 77.3 77.9
25/09/2022 10:48:33 70.99 75.24 77.41 66.8 67.2 69.7 77.05 78.89 80.65 75.9 77.3 77.9
25/09/2022 10:48:34 70.61 73.33 77.41 66.8 67.2 69.7 75.96 77.88 80.65 75.9 77.3 77.9
25/09/2022 10:48:35 69.38 71.59 77.41 66.8 67.2 69.7 76.36 76.94 80.65 75.9 77.3 77.9
25/09/2022 10:48:36 67.2 70.16 77.41 66.8 67.2 69.7 75.04 76.36 80.65 76 77.3 77.9
25/09/2022 10:48:37 63.45 68.7 77.41 66.8 67.2 69.7 73.53 75.74 80.65 76 77.2 77.9
25/09/2022 10:48:38 64.42 66.21 77.41 66.8 67.2 69.7 75.36 75.6 80.65 76 77.2 77.9
25/09/2022 10:48:39 70.08 69.51 77.41 66.9 67.2 69.7 76.6 76.25 80.65 76 77.2 77.9
25/09/2022 10:48:40 69.91 70.43 77.41 66.9 67.2 69.7 74.73 76.63 80.65 76 77.2 77.9
25/09/2022 10:48:41 70.88 71.11 77.41 66.9 67.2 69.7 76.15 76.01 80.65 76 77.2 77.9
25/09/2022 10:48:42 69.98 70.87 77.41 66.9 67.2 69.7 75.7 75.97 80.65 76 77.2 77.9
25/09/2022 10:48:43 65.61 69.93 77.41 66.9 67.2 69.7 76.1 76.88 80.65 76 77.2 77.9
25/09/2022 10:48:44 69.09 69.21 77.41 67 67.2 69.7 76.35 76.43 80.65 76 77.2 77.9
25/09/2022 10:48:45 64.04 68.47 77.41 67 67.2 69.7 74.61 76.09 80.65 75.9 77.2 77.9
25/09/2022 10:48:46 63.98 66.27 77.41 67 67.2 69.7 74.37 75.4 80.65 75.9 77.2 77.9
25/09/2022 10:48:47 78.17 76.47 77.41 67.1 67.2 69.7 84.38 82.79 82.79 76 77.2 77.9
25/09/2022 10:48:48 71.99 76.76 77.41 67.2 67.3 69.7 78.05 82.82 82.82 76 77.2 77.9
25/09/2022 10:48:49 65.9 73.77 77.41 67.2 67.3 69.7 73.82 80.14 82.82 76 77.2 77.9
25/09/2022 10:48:50 71.81 71.8 77.41 67.2 67.3 69.7 77.99 78.2 82.82 76 77.2 77.9
25/09/2022 10:48:51 73.22 73.24 77.41 67.3 67.3 69.8 77.16 77.81 82.82 76.1 77.2 77.9
25/09/2022 10:48:52 67.01 71.95 77.41 67.3 67.3 69.8 75.46 77.23 82.82 76.1 77.2 77.9
25/09/2022 10:48:53 69.13 69.81 77.41 67.3 67.3 69.8 75.55 76.16 82.82 76.1 77.2 77.9
25/09/2022 10:48:54 67.48 69.44 77.41 67.3 67.3 69.8 74.93 75.87 82.82 76.1 77.2 77.9
25/09/2022 10:48:55 67.72 68.54 77.41 67.3 67.3 69.8 76.77 76.48 82.82 76.1 77.2 77.9
25/09/2022 10:48:56 71.93 71.15 77.41 67.3 67.3 69.8 78.15 77.65 82.82 76.1 77.2 77.9
25/09/2022 10:48:57 69.78 71.7 77.41 67.4 67.3 69.8 76.47 77.96 82.82 76.1 77.2 77.9
25/09/2022 10:48:58 67.26 69.8 77.41 67.4 67.3 69.8 75.83 76.66 82.82 76.1 77.2 77.9
25/09/2022 10:48:59 71.59 71.08 77.41 67.4 67.3 69.8 77.83 77.55 82.82 76.1 77.2 77.9
25/09/2022 10:49:00 69.7 70.7 77.01 67.4 67.3 69.8 77.9 77.92 82.82 76.1 77.2 77.9
25/09/2022 10:49:01 71.87 72.16 77.01 67.4 67.3 69.8 77.34 78.26 82.82 76.1 77.2 77.9
25/09/2022 10:49:02 64.32 70.77 76.76 67.4 67.3 69.8 76.06 77.41 82.82 76.1 77.2 77.9
25/09/2022 10:49:03 66.92 67.93 76.76 67.4 67.3 69.8 77.11 77.54 82.82 76.1 77.2 77.9
25/09/2022 10:49:04 65.01 67.15 76.76 67.4 67.3 69.8 73.76 76.75 82.82 76.1 77.2 77.9
25/09/2022 10:49:05 65.6 66.22 76.76 67.5 67.3 69.8 74.5 75.15 82.82 76.1 77.2 77.9
25/09/2022 10:49:06 68.66 68.4 76.76 67.5 67.3 69.8 80.05 79.64 82.82 76.1 77.2 77.9
25/09/2022 10:49:07 67.21 68.27 76.76 67.5 67.3 69.8 75.52 78.9 82.82 76 77.2 77.9
25/09/2022 10:49:08 67.72 68.19 76.76 67.5 67.3 69.8 74.97 77.1 82.82 76 77.2 77.9
25/09/2022 10:49:09 72.15 72.33 76.76 67.5 67.3 69.8 75.45 76.56 82.82 76 77.2 77.9
25/09/2022 10:49:10 64.9 70.28 76.76 67.5 67.3 69.8 74.51 75.43 82.82 75.9 77.2 77.9
25/09/2022 10:49:11 68.36 68.46 76.76 67.5 67.3 69.8 76.8 76.29 82.82 75.9 77.2 77.9
25/09/2022 10:49:12 66.79 68.55 76.76 67.5 67.3 69.8 75.89 76.43 82.82 75.9 77.2 77.9
25/09/2022 10:49:13 63.59 66.98 76.76 67.5 67.3 69.8 73.8 76.03 82.82 75.9 77.2 77.9
25/09/2022 10:49:14 69.79 68.46 76.76 67.5 67.3 69.8 78.78 77.78 82.82 75.9 77.2 77.9
25/09/2022 10:49:15 63.9 68.48 76.76 67.5 67.3 69.8 74.22 77.14 82.82 75.9 77.2 77.9
25/09/2022 10:49:16 68.66 68.28 76.76 67.6 67.3 69.8 76.02 76.33 82.82 75.9 77.2 77.9
25/09/2022 10:49:17 66.2 67.97 76.76 67.6 67.3 69.8 76.98 76.67 82.82 75.9 77.2 77.9
25/09/2022 10:49:18 67.02 67.56 73.77 67.6 67.3 69.8 75.77 76.54 80.14 75.9 77.2 77.9
25/09/2022 10:49:19 69.39 68.91 73.24 67.6 67.4 69.8 76.52 76.47 79.64 75.9 77.2 77.9
25/09/2022 10:49:20 68.28 69.33 73.24 67.6 67.4 69.8 76.07 76.65 79.64 75.8 77.2 77.9
25/09/2022 10:49:21 67.53 68.39 72.33 67.6 67.4 69.8 76.63 76.58 79.64 75.8 77.2 77.9
25/09/2022 10:49:22 70.84 70.04 72.33 67.6 67.4 69.8 78.24 77.61 79.64 75.9 77.2 77.9
25/09/2022 10:49:23 71.6 71.56 72.33 67.6 67.4 69.8 78.84 78.5 79.64 75.9 77.2 77.9
25/09/2022 10:49:24 64.57 71.52 72.33 67.6 67.4 69.8 77.78 78.57 79.64 75.9 77.2 77.9
25/09/2022 10:49:25 67.05 68.48 72.33 67.6 67.4 69.8 77.68 78.09 79.64 75.9 77.2 77.9
25/09/2022 10:49:26 64.15 67.61 72.33 67.6 67.4 69.8 77.55 78.27 79.64 75.9 77.2 77.9
25/09/2022 10:49:27 66.9 67.19 72.33 67.7 67.4 69.8 76.52 77.67 79.64 75.9 77.2 77.9
25/09/2022 10:49:28 72.32 71.67 72.33 67.7 67.4 69.8 77.96 77.74 79.64 75.9 77.2 77.9
25/09/2022 10:49:29 68.05 71.81 72.33 67.7 67.4 69.8 75.76 77.77 79.64 75.9 77.2 77.9
25/09/2022 10:49:30 72.61 72.69 72.69 67.7 67.4 69.8 76.95 77.25 79.64 75.9 77.2 77.9
25/09/2022 10:49:31 74.44 75.38 75.38 67.8 67.4 69.8 78.56 78.96 79.64 75.9 77.2 77.9
25/09/2022 10:49:32 65.06 73.01 75.38 67.8 67.4 69.8 75.41 77.62 79.64 75.9 77.2 77.9
25/09/2022 10:49:33 63.31 69.72 75.38 67.8 67.4 69.8 74.93 76.4 79.64 75.9 77.2 77.9
25/09/2022 10:49:34 76.77 75.53 75.53 67.9 67.4 69.8 80.5 79.24 79.64 75.9 77.2 77.9
25/09/2022 10:49:35 69.32 74.61 75.53 67.9 67.4 69.8 76.95 79.18 79.64 75.9 77.2 77.9
25/09/2022 10:49:36 64.67 71.77 75.53 67.9 67.4 69.8 76.89 77.9 79.24 75.9 77.2 77.9
25/09/2022 10:49:37 63.86 68.79 75.53 67.9 67.4 69.8 74.25 77.16 79.24 75.9 77.2 77.9
25/09/2022 10:49:38 66.6 66.89 75.53 67.9 67.4 69.8 76.85 76.5 79.24 75.9 77.2 77.9
25/09/2022 10:49:39 66.87 67.04 75.53 67.9 67.4 69.8 76.59 76.93 79.24 75.9 77.2 77.9
25/09/2022 10:49:40 70.69 69.75 75.53 68 67.4 69.8 77.34 77.1 79.24 75.9 77.2 77.9
25/09/2022 10:49:41 69.41 71.06 75.53 68 67.4 69.8 77.39 77.92 79.24 75.9 77.2 77.9
25/09/2022 10:49:42 76.58 75.86 75.86 68.1 67.5 69.8 79.61 79.32 79.32 75.9 77.2 77.9
25/09/2022 10:49:43 75.9 76.79 76.79 68.2 67.5 69.8 80.08 80.31 80.31 76 77.2 77.9
25/09/2022 10:49:44 72.53 75.73 76.79 68.2 67.5 69.8 77.97 79.85 80.31 76 77.2 77.9
25/09/2022 10:49:45 71.09 73.7 76.79 68.2 67.5 69.8 76.04 78.36 80.31 75.9 77.2 77.9
25/09/2022 10:49:46 70.7 72.24 76.79 68.2 67.5 69.8 75.87 76.97 80.31 75.9 77.2 77.9
25/09/2022 10:49:47 69.6 71.27 76.79 68.2 67.5 69.8 75.79 76.3 80.31 75.9 77.2 77.9
25/09/2022 10:49:48 68.3 70.33 76.79 68.2 67.5 69.8 75.57 76.14 80.31 75.9 77.2 77.9
25/09/2022 10:49:49 69.75 69.79 76.79 68.3 67.5 69.8 76.56 76.42 80.31 75.9 77.2 77.9
25/09/2022 10:49:50 67.7 69.44 76.79 68.3 67.5 69.8 76.1 76.38 80.31 75.9 77.2 77.9
25/09/2022 10:49:51 68.16 68.9 76.79 68.3 67.5 69.8 78.02 77.52 80.31 75.9 77.2 77.9
25/09/2022 10:49:52 67.01 68.33 76.79 68.3 67.5 69.8 75.34 77.58 80.31 75.9 77.2 77.9
25/09/2022 10:49:53 64.31 67.47 76.79 68.3 67.5 69.8 74.02 76.18 80.31 75.9 77.2 77.9
25/09/2022 10:49:54 66.89 66.74 76.79 68.3 67.5 69.8 77.45 76.93 80.31 75.9 77.2 77.9
25/09/2022 10:49:55 72.29 71.03 76.79 68.3 67.5 69.8 77.2 77.25 80.31 76 77.2 77.9
25/09/2022 10:49:56 69.07 70.79 76.79 68.3 67.5 69.8 75.77 76.82 80.31 76 77.2 77.9
25/09/2022 10:49:57 67.82 69.78 76.79 68.3 67.5 69.8 74.99 76.22 80.31 76 77.2 77.9
25/09/2022 10:49:58 68.09 68.76 76.79 68.3 67.5 69.8 75.56 75.63 80.31 76 77.2 77.9
25/09/2022 10:49:59 65.82 68.16 76.79 68.3 67.5 69.8 74.6 75.58 80.31 75.9 77.2 77.9
25/09/2022 10:50:00 67.94 67.8 76.79 68.4 67.5 69.8 74.81 75.21 80.31 75.9 77.2 77.9
25/09/2022 10:50:01 64.51 67.74 76.79 68.4 67.5 69.8 73 74.78 80.31 75.9 77.2 77.9
25/09/2022 10:50:02 66.14 66.36 76.79 68.4 67.5 69.8 74.17 74.07 80.31 75.9 77.2 77.9
25/09/2022 10:50:03 67.29 67.68 76.79 68.4 67.5 69.8 75.63 75.48 80.31 75.9 77.2 77.9
25/09/2022 10:50:04 65.99 66.46 76.79 68.4 67.5 69.8 74.21 74.76 80.31 75.9 77.2 77.9
25/09/2022 10:50:05 71.14 70.34 76.79 68.4 67.5 69.8 76.55 76.11 80.31 75.9 77.2 77.9
25/09/2022 10:50:06 70.68 71.86 76.79 68.4 67.6 69.8 76.11 76.62 80.31 75.9 77.2 77.9
25/09/2022 10:50:07 67.81 69.95 76.79 68.4 67.6 69.8 76.05 76.15 80.31 75.9 77.2 77.9
25/09/2022 10:50:08 65.46 68.79 76.79 68.4 67.6 69.8 76.32 76.33 80.31 75.9 77.2 77.9
25/09/2022 10:50:09 65.86 66.93 76.79 68.4 67.6 69.8 78.76 78.15 80.31 76 77.2 77.9
25/09/2022 10:50:10 65.48 66.29 76.79 68.4 67.6 69.8 77.33 77.93 80.31 76 77.2 77.9
25/09/2022 10:50:11 64.7 65.84 76.79 68.4 67.6 69.8 76.18 77.73 80.31 76 77.2 77.9
25/09/2022 10:50:12 68.28 67.78 76.79 68.4 67.6 69.8 79.07 78.64 80.31 76 77.3 77.9
25/09/2022 10:50:13 70.36 69.56 75.73 68.4 67.6 69.8 80.02 79.74 79.85 76 77.3 77.9
25/09/2022 10:50:14 71.89 71.56 73.7 68.5 67.6 69.8 81.78 81.2 81.2 76.1 77.3 77.9
25/09/2022 10:50:15 67.55 70.68 72.24 68.5 67.6 69.8 79.82 80.85 81.2 76.1 77.3 77.9
25/09/2022 10:50:16 69.13 69.63 71.86 68.5 67.6 69.8 78.18 80.11 81.2 76.1 77.3 77.9
25/09/2022 10:50:17 72.59 71.71 71.86 68.5 67.6 69.8 79.46 79.39 81.2 76.1 77.3 77.9
25/09/2022 10:50:18 75.31 75.01 75.01 68.6 67.6 69.8 80.67 80.65 81.2 76.2 77.3 77.9
25/09/2022 10:50:19 71.4 74.39 75.01 68.6 67.6 69.8 78.96 80.42 81.2 76.2 77.3 77.9
25/09/2022 10:50:20 74.11 74.25 75.01 68.7 67.6 69.8 79.89 80.1 81.2 76.2 77.3 77.9
25/09/2022 10:50:21 70.95 73.16 75.01 68.7 67.6 69.8 81.85 81.47 81.47 76.3 77.3 77.9
25/09/2022 10:50:22 76.2 76.12 76.12 68.7 67.7 69.8 82.92 83.03 83.03 76.3 77.3 77.9
25/09/2022 10:50:23 72.55 74.26 76.12 68.8 67.7 69.8 80.89 81.86 83.03 76.4 77.3 78
25/09/2022 10:50:24 76.66 75.86 76.12 68.9 67.7 69.8 81.84 82.01 83.03 76.4 77.3 78
25/09/2022 10:50:25 75.85 76.7 76.7 68.9 67.7 69.8 80.51 81.6 83.03 76.4 77.3 78
25/09/2022 10:50:26 70.13 75.47 76.7 68.9 67.7 69.8 77.34 80.61 83.03 76.4 77.3 78
25/09/2022 10:50:27 80.21 79.09 79.09 69.1 67.8 69.9 83.26 82.42 83.03 76.5 77.4 78
25/09/2022 10:50:28 76.04 78.59 79.09 69.2 67.8 69.9 80.3 82.13 83.03 76.5 77.4 78
25/09/2022 10:50:29 66.64 77.27 79.09 69.2 67.9 69.9 77.16 81.15 83.03 76.5 77.4 78
25/09/2022 10:50:30 71.24 73.67 79.09 69.2 67.9 69.9 78.5 79.17 83.03 76.5 77.4 78
25/09/2022 10:50:31 74.59 74.04 79.09 69.3 67.9 69.9 79.14 79.39 83.03 76.6 77.4 78
25/09/2022 10:50:32 72.92 73.94 79.09 69.3 67.9 69.9 78.21 79 83.03 76.6 77.4 78
25/09/2022 10:50:33 71.29 73.64 79.09 69.3 67.9 69.9 77.3 78.72 83.03 76.6 77.4 78
25/09/2022 10:50:34 73.07 73.45 79.09 69.3 67.9 69.9 77.5 78.02 83.03 76.6 77.4 78
25/09/2022 10:50:35 72.69 73.86 79.09 69.4 67.9 69.9 77.24 78.28 83.03 76.6 77.4 78
25/09/2022 10:50:36 66.81 72.81 79.09 69.4 67.9 69.9 73.85 77.42 83.03 76.6 77.4 78
25/09/2022 10:50:37 66.87 70.08 79.09 69.4 67.9 69.9 74.06 75.69 83.03 76.6 77.4 78
25/09/2022 10:50:38 74.48 73.48 79.09 69.4 67.9 69.9 78.74 77.69 83.03 76.6 77.4 78
25/09/2022 10:50:39 73 73.09 79.09 69.4 68 69.9 77.07 77.34 83.03 76.6 77.4 78
25/09/2022 10:50:40 65.99 72.77 79.09 69.4 68 69.9 74.07 77.1 83.03 76.6 77.4 78
25/09/2022 10:50:41 73.13 72.78 79.09 69.5 68 69.9 77.74 77.47 83.03 76.6 77.4 78
25/09/2022 10:50:42 68.75 72.71 79.09 69.5 68 69.9 76.14 77.47 83.03 76.6 77.4 78
25/09/2022 10:50:43 69.49 70.53 79.09 69.5 68 69.9 76.97 77.09 83.03 76.6 77.4 78
25/09/2022 10:50:44 78.36 77.53 79.09 69.6 68 69.9 82.14 81.42 83.03 76.6 77.4 78
25/09/2022 10:50:45 78.4 78.41 79.09 69.7 68.1 69.9 82.64 82.43 83.03 76.7 77.4 78
25/09/2022 10:50:46 75.27 77.84 79.09 69.7 68.1 69.9 80.51 82.03 83.03 76.7 77.4 78
25/09/2022 10:50:47 74.24 76.67 79.09 69.8 68.1 69.9 82.4 82.29 83.03 76.8 77.4 78
25/09/2022 10:50:48 73.46 75.19 79.09 69.8 68.1 69.9 83.5 83.17 83.17 76.8 77.4 78
25/09/2022 10:50:49 75.49 75.66 79.09 69.9 68.1 69.9 83.9 83.78 83.78 76.9 77.5 78
25/09/2022 10:50:50 73.18 75.75 79.09 69.9 68.2 69.9 81.07 83.66 83.78 76.9 77.5 78
25/09/2022 10:50:51 73.79 74.1 79.09 69.9 68.2 69.9 81.06 82.79 83.78 76.9 77.5 78
25/09/2022 10:50:52 73.88 74.49 79.09 70 68.2 69.9 78.46 81.15 83.78 77 77.5 78
25/09/2022 10:50:53 70.07 73.85 79.09 70 68.2 69.9 76.75 79.67 83.78 77 77.5 78
25/09/2022 10:50:54 69.52 71.65 79.09 70 68.2 69.9 77.53 77.94 83.78 77 77.5 78
25/09/2022 10:50:55 74.6 74.08 79.09 70 68.2 69.9 79.66 79.43 83.78 77 77.5 78
25/09/2022 10:50:56 70.73 73.93 79.09 70 68.2 69.9 77.05 79.33 83.78 77 77.5 78
25/09/2022 10:50:57 70.76 72.51 78.59 70 68.2 69.9 78.44 78.75 83.78 77 77.5 78
25/09/2022 10:50:58 65.96 71.47 78.41 70 68.2 69.9 77.15 78.29 83.78 77 77.5 78
25/09/2022 10:50:59 68.73 69.35 78.41 70.1 68.2 69.9 77.7 77.77 83.78 77 77.5 78
25/09/2022 10:51:00 71.38 71.11 78.41 70.1 68.2 69.9 77.72 77.87 83.78 77 77.5 78
25/09/2022 10:51:01 71.32 71.46 78.41 70.1 68.2 69.9 77.39 77.95 83.78 77 77.5 78
25/09/2022 10:51:02 74.73 74.65 78.41 70.1 68.3 69.9 80.04 79.8 83.78 77.1 77.5 78
25/09/2022 10:51:03 71.89 74 78.41 70.1 68.3 69.9 78.46 79.4 83.78 77.1 77.5 78
25/09/2022 10:51:04 73.12 74.34 78.41 70.2 68.3 69.9 79 79.48 83.78 77.1 77.5 78
25/09/2022 10:51:05 72.44 73.25 78.41 70.2 68.3 69.9 78.1 78.75 83.78 77.1 77.5 78
25/09/2022 10:51:06 70.63 72.19 78.41 70.2 68.3 69.9 78.56 78.78 83.78 77.1 77.5 78
25/09/2022 10:51:07 70.21 72.43 78.41 70.2 68.3 69.9 77.38 79.2 83.78 77.1 77.5 78
25/09/2022 10:51:08 70.15 70.89 78.41 70.2 68.3 69.9 76.15 77.64 83.78 77.1 77.5 78
25/09/2022 10:51:09 75.54 74.05 78.41 70.3 68.3 69.9 80.48 79.35 83.78 77.1 77.5 78
25/09/2022 10:51:10 75.92 75.79 78.41 70.3 68.4 69.9 81.21 80.92 83.78 77.2 77.6 78
25/09/2022 10:51:11 73.28 75.07 78.41 70.3 68.4 69.9 78.61 80.39 83.78 77.2 77.6 78
25/09/2022 10:51:12 72.89 73.91 78.41 70.4 68.4 69.9 78.78 79.33 83.78 77.2 77.6 78
25/09/2022 10:51:13 73.88 74 78.41 70.4 68.4 69.9 79.3 79.34 83.78 77.2 77.6 78
25/09/2022 10:51:14 74 75.27 78.41 70.4 68.4 70 80.16 80.06 83.78 77.2 77.6 78
25/09/2022 10:51:15 69.9 73.38 77.84 70.4 68.4 70 79.79 80.04 83.78 77.3 77.6 78
25/09/2022 10:51:16 75.62 74.92 76.67 70.5 68.4 70 80.68 80.8 83.78 77.3 77.6 78
25/09/2022 10:51:17 71.76 74.4 75.79 70.5 68.4 70 77.85 80.17 83.78 77.3 77.6 78
25/09/2022 10:51:18 69.62 73.62 75.79 70.5 68.4 70 76.21 78.89 83.78 77.3 77.6 78
25/09/2022 10:51:19 72.4 72.43 75.79 70.5 68.4 70 78.19 78.04 83.66 77.3 77.6 78
25/09/2022 10:51:20 71.65 72.34 75.79 70.5 68.4 70 77.83 78.19 82.79 77.3 77.6 78
25/09/2022 10:51:21 71.15 71.85 75.79 70.5 68.4 70 77.91 78.1 81.15 77.3 77.6 78
25/09/2022 10:51:22 73.04 73.13 75.79 70.6 68.5 70 79.26 79.12 80.92 77.3 77.6 78
25/09/2022 10:51:23 80.04 78.94 78.94 70.7 68.5 70 82.98 82.19 82.19 77.4 77.6 78
25/09/2022 10:51:24 78.87 79.64 79.64 70.8 68.6 70 82.28 82.81 82.81 77.4 77.6 78
25/09/2022 10:51:25 71.72 78.59 79.64 70.8 68.6 70 79.78 81.95 82.81 77.4 77.6 78
25/09/2022 10:51:26 80.59 79.34 79.64 70.9 68.6 70 84.7 83.66 83.66 77.5 77.7 78
25/09/2022 10:51:27 75.43 79.26 79.64 71 68.7 70 84.13 84.29 84.29 77.6 77.7 78
25/09/2022 10:51:28 79.03 79.17 79.64 71.1 68.7 70 85.52 85.07 85.07 77.7 77.7 78
25/09/2022 10:51:29 85.45 84.69 84.69 71.4 68.9 70.1 88.12 87.54 87.54 77.8 77.7 78.1
25/09/2022 10:51:30 82.25 84.1 84.69 71.6 69 70.1 88.02 88.1 88.1 78 77.8 78.1
25/09/2022 10:51:31 80.78 83.32 84.69 71.7 69.1 70.1 87.89 88.25 88.25 78.1 77.8 78.1
25/09/2022 10:51:32 81.84 83.34 84.69 71.8 69.2 70.1 87.95 88.76 88.76 78.2 77.9 78.1
25/09/2022 10:51:33 74.37 80.92 84.69 71.8 69.2 70.1 83.88 87.47 88.76 78.2 77.9 78.1
25/09/2022 10:51:34 76.71 78.82 84.69 71.8 69.2 70.1 85.84 87.13 88.76 78.3 77.9 78.1
25/09/2022 10:51:35 76.91 77.61 84.69 71.9 69.2 70.1 81.41 85.36 88.76 78.3 77.9 78.1
25/09/2022 10:51:36 76.04 77.51 84.69 71.9 69.3 70.1 80.74 83.53 88.76 78.4 77.9 78.1
25/09/2022 10:51:37 77.51 78.17 84.69 72 69.3 70.1 80.85 82.45 88.76 78.4 77.9 78.1
25/09/2022 10:51:38 69.39 77.16 84.69 72 69.3 70.1 77.38 81.32 88.76 78.4 77.9 78.1
25/09/2022 10:51:39 77.23 76.88 84.69 72 69.3 70.1 80.45 80.47 88.76 78.4 77.9 78.1
25/09/2022 10:51:40 75.79 77.36 84.69 72.1 69.3 70.1 79.82 80.82 88.76 78.4 77.9 78.1
25/09/2022 10:51:41 74.4 76.23 84.69 72.1 69.3 70.1 78.78 80.01 88.76 78.4 78 78.1
25/09/2022 10:51:42 73.27 75.62 84.69 72.1 69.3 70.1 78.09 79.61 88.76 78.5 78 78.1
25/09/2022 10:51:43 68.84 74.21 84.69 72.1 69.3 70.1 75.78 78.57 88.76 78.5 77.9 78.1
25/09/2022 10:51:44 83.13 81.69 84.69 72.3 69.4 70.2 86.59 85.21 88.76 78.5 78 78.1
25/09/2022 10:51:45 81.53 82.2 84.69 72.4 69.5 70.2 84.61 85.45 88.76 78.6 78 78.1
25/09/2022 10:51:46 80.03 81.49 84.69 72.5 69.6 70.2 82.9 84.79 88.76 78.6 78 78.1
25/09/2022 10:51:47 77.95 81.55 84.69 72.5 69.6 70.2 81.63 84.34 88.76 78.6 78 78.1
25/09/2022 10:51:48 79.8 79.97 84.69 72.6 69.7 70.2 84.14 83.83 88.76 78.7 78 78.1
25/09/2022 10:51:49 82.38 82.85 84.69 72.7 69.7 70.2 84.68 85.67 88.76 78.7 78.1 78.1
25/09/2022 10:51:50 78.36 81.52 84.69 72.8 69.8 70.2 81.17 84.17 88.76 78.7 78.1 78.1
25/09/2022 10:51:51 77.49 78.96 84.69 72.8 69.8 70.2 81.39 82.07 88.76 78.8 78.1 78.1
25/09/2022 10:51:52 81.56 81.51 84.69 72.9 69.9 70.3 85 85.07 88.76 78.8 78.1 78.1
25/09/2022 10:51:53 82.51 81.79 84.69 73 69.9 70.3 85.33 84.88 88.76 78.9 78.1 78.1
25/09/2022 10:51:54 79.81 82.02 84.69 73.1 70 70.3 83.35 85.02 88.76 78.9 78.1 78.1
25/09/2022 10:51:55 74.97 80.54 84.69 73.1 70 70.3 79.31 83.81 88.76 78.9 78.1 78.1
25/09/2022 10:51:56 72.58 77.63 84.69 73.1 70 70.3 79.28 81.45 88.76 78.9 78.1 78.1
25/09/2022 10:51:57 75.59 75.96 84.69 73.2 70 70.3 80.56 80.74 88.76 78.9 78.1 78.1
25/09/2022 10:51:58 77.55 77.44 84.69 73.2 70.1 70.3 80.69 81.47 88.76 78.9 78.1 78.1
25/09/2022 10:51:59 70.8 76.82 84.1 73.2 70.1 70.3 77.4 80.59 88.76 78.9 78.1 78.1
25/09/2022 10:52:00 81 80.26 83.34 73.3 70.1 70.3 83.72 82.72 88.76 79 78.2 78.1
25/09/2022 10:52:01 70.59 79.05 83.34 73.3 70.1 70.3 79.02 82.17 88.76 79 78.2 78.1
25/09/2022 10:52:02 66 75.65 82.85 73.3 70.1 70.3 74.84 80.42 87.47 79 78.2 78.1
25/09/2022 10:52:03 73.67 74.14 82.85 73.3 70.1 70.3 79 79.32 87.13 79 78.2 78.1
25/09/2022 10:52:04 68.31 74.39 82.85 73.3 70.1 70.3 76.62 79.51 85.67 79 78.2 78.1
25/09/2022 10:52:05 72.37 73.06 82.85 73.3 70.1 70.3 78.48 78.8 85.67 79 78.2 78.1
25/09/2022 10:52:06 70.07 72.07 82.85 73.3 70.1 70.3 77.01 78.25 85.67 79 78.2 78.1
25/09/2022 10:52:07 74.44 74.26 82.85 73.4 70.1 70.3 81.63 81.22 85.67 79 78.2 78.1
25/09/2022 10:52:08 70.64 72.98 82.85 73.4 70.1 70.3 76.59 79.86 85.67 79 78.2 78.1
25/09/2022 10:52:09 66.18 71.24 82.85 73.4 70.1 70.3 75.5 78.17 85.67 79 78.2 78.1
25/09/2022 10:52:10 64.42 68.72 82.85 73.4 70.1 70.3 73.83 76.48 85.67 79 78.2 78.1
25/09/2022 10:52:11 63 66.53 82.85 73.4 70.1 70.3 74.33 75.39 85.67 79 78.2 78.1
25/09/2022 10:52:12 63.45 64.64 82.85 73.4 70.1 70.3 73.58 74.44 85.67 79 78.2 78.1
25/09/2022 10:52:13 65.15 64.84 82.85 73.3 70.1 70.3 77.03 76.17 85.67 79 78.2 78.1
25/09/2022 10:52:14 69.17 67.97 82.85 73.4 70.1 70.3 77.13 76.82 85.67 79 78.2 78.1
25/09/2022 10:52:15 68.58 68.58 82.85 73.4 70.1 70.3 78.82 78.29 85.67 79 78.1 78.1
25/09/2022 10:52:16 74.27 73.46 82.85 73.4 70.1 70.3 79.76 79.56 85.67 79 78.2 78.1
25/09/2022 10:52:17 68.2 72.23 82.85 73.4 70.1 70.3 78.83 79.29 85.67 79 78.2 78.1
25/09/2022 10:52:18 64.83 70.11 82.85 73.4 70.1 70.3 78.58 78.94 85.67 79.1 78.2 78.1
25/09/2022 10:52:19 64.75 67.6 82.02 73.4 70.1 70.3 80.53 80.06 85.07 79.1 78.2 78.1
25/09/2022 10:52:20 65.01 66.05 82.02 73.4 70.1 70.3 79.03 80.08 85.07 79.1 78.2 78.1
25/09/2022 10:52:21 65.39 65.49 82.02 73.4 70.1 70.3 81.43 80.98 85.07 79.1 78.2 78.1
25/09/2022 10:52:22 65.88 65.86 82.02 73.4 70.1 70.3 80.31 80.98 85.02 79.1 78.2 78.1
25/09/2022 10:52:23 65.28 65.73 82.02 73.4 70.1 70.3 81.02 81.23 85.02 79.1 78.2 78.1
25/09/2022 10:52:24 64.17 65.42 80.54 73.4 70.1 70.3 80.72 81.02 83.81 79.1 78.2 78.1
25/09/2022 10:52:25 64.7 64.8 80.26 73.4 70.1 70.3 80.51 80.91 82.72 79.2 78.2 78.2
25/09/2022 10:52:26 65.56 65.39 80.26 73.4 70 70.3 80.3 80.81 82.72 79.2 78.2 78.2
25/09/2022 10:52:27 67.06 66.7 80.26 73.4 70 70.3 78.37 80.44 82.72 79.2 78.2 78.2
25/09/2022 10:52:28 64.47 66.41 80.26 73.4 70 70.3 81.44 81 82.72 79.2 78.2 78.2
25/09/2022 10:52:29 63.03 65.2 80.26 73.4 70 70.3 76.35 80.54 82.72 79.2 78.2 78.2
25/09/2022 10:52:30 63.64 64.09 79.05 73.4 70 70.3 78.52 78.87 82.17 79.2 78.2 78.2
25/09/2022 10:52:31 63.54 63.79 75.65 73.4 70 70.3 77.81 78.87 81.23 79.2 78.2 78.2
25/09/2022 10:52:32 67.42 66.86 74.39 73.4 70 70.3 77.8 78.25 81.23 79.2 78.2 78.2
25/09/2022 10:52:33 67.37 67.79 74.39 73.4 70 70.3 77.75 78.38 81.23 79.2 78.2 78.2
25/09/2022 10:52:34 64.32 67.03 74.26 73.4 70 70.3 77.48 78.02 81.23 79.2 78.2 78.2
25/09/2022 10:52:35 64.56 65.74 74.26 73.4 70 70.3 75.72 77.65 81.23 79.2 78.2 78.2
25/09/2022 10:52:36 68.22 67.96 74.26 73.4 70 70.3 76.77 77.12 81.23 79.2 78.2 78.2
25/09/2022 10:52:37 66.41 67.15 73.46 73.4 70 70.3 75.74 76.67 81.23 79.2 78.2 78.2
25/09/2022 10:52:38 68.98 68.9 73.46 73.4 70 70.3 76.83 76.92 81.23 79.2 78.2 78.2
25/09/2022 10:52:39 66.53 68.26 73.46 73.4 70 70.3 75.43 76.56 81.23 79.2 78.2 78.2
25/09/2022 10:52:40 67.4 68.17 73.46 73.4 70 70.3 75.89 76.41 81.23 79.2 78.2 78.2
25/09/2022 10:52:41 65.91 67.26 73.46 73.4 70 70.3 76.2 76.37 81.23 79.2 78.2 78.2
25/09/2022 10:52:42 65.34 66.62 73.46 73.4 70 70.3 79.75 78.79 81.23 79.2 78.2 78.2
25/09/2022 10:52:43 63.5 65.72 73.46 73.4 70 70.3 79.63 79.78 81.23 79.3 78.2 78.2
25/09/2022 10:52:44 65.4 65.39 73.46 73.4 70 70.3 78.83 79.92 81.23 79.3 78.2 78.2
25/09/2022 10:52:45 63.37 64.98 73.46 73.4 70 70.3 79.88 80.01 81.23 79.3 78.2 78.2
25/09/2022 10:52:46 64.21 64.5 72.23 73.4 70 70.3 76.65 79.42 81.23 79.3 78.2 78.2
25/09/2022 10:52:47 64.12 64.32 70.11 73.4 70 70.3 75.07 77.93 81.23 79.3 78.2 78.2
25/09/2022 10:52:48 68.5 67.7 68.9 73.4 70 70.3 79.41 79.12 81.23 79.3 78.2 78.2
25/09/2022 10:52:49 68.86 68.91 68.91 73.4 70 70.3 82.24 82.3 82.3 79.3 78.2 78.2
25/09/2022 10:52:50 68.32 69.18 69.18 73.4 70 70.3 80.92 81.46 82.3 79.3 78.2 78.2
25/09/2022 10:52:51 65.03 69.36 69.36 73.4 70 70.3 77.06 80.78 82.3 79.3 78.2 78.2
25/09/2022 10:52:52 63.71 66.9 69.36 73.4 70 70.3 74.64 78.87 82.3 79.3 78.2 78.2
25/09/2022 10:52:53 66.55 66.39 69.36 73.4 70 70.3 76.16 76.86 82.3 79.3 78.2 78.2
25/09/2022 10:52:54 67.46 67.62 69.36 73.4 70 70.3 75.02 76.46 82.3 79.3 78.2 78.2
25/09/2022 10:52:55 65.97 66.78 69.36 73.4 70 70.3 74.13 75.48 82.3 79.3 78.2 78.2
25/09/2022 10:52:56 67.82 67.74 69.36 73.4 70 70.3 75.42 75.43 82.3 79.3 78.2 78.2
25/09/2022 10:52:57 68.21 68.13 69.36 73.3 70 70.3 76.78 76.46 82.3 79.3 78.2 78.2
25/09/2022 10:52:58 68.25 69.29 69.36 73.3 70 70.3 75.56 76.82 82.3 79.3 78.2 78.2
25/09/2022 10:52:59 68.88 68.66 69.36 73.3 70 70.3 75.46 75.74 82.3 79.3 78.2 78.2
25/09/2022 10:53:00 64.53 68.67 69.36 73.3 70 70.3 74.28 75.73 82.3 79.3 78.2 78.2
25/09/2022 10:53:01 73.81 72.75 72.75 73.3 70 70.3 77.87 77.24 82.3 79.3 78.2 78.2
25/09/2022 10:53:02 71.54 71.96 72.75 73.3 70 70.3 76.92 77.01 82.3 79.3 78.2 78.2
25/09/2022 10:53:03 72.1 72.51 72.75 73.4 70 70.3 77.23 77.26 82.3 79.3 78.2 78.2
25/09/2022 10:53:04 70.93 71.85 72.75 73.3 70 70.3 76.74 77.34 82.3 79.3 78.2 78.2
25/09/2022 10:53:05 69.5 71.17 72.75 73.3 70 70.4 75.98 76.84 82.3 79.3 78.2 78.2
25/09/2022 10:53:06 69.81 71.08 72.75 73.3 70 70.4 76.37 76.99 82.3 79.3 78.2 78.2
25/09/2022 10:53:07 69.68 70.02 72.75 73.3 70 70.4 75.85 76.28 82.3 79.3 78.2 78.2
25/09/2022 10:53:08 72.24 71.74 72.75 73.4 70 70.4 77.86 77.42 82.3 79.3 78.2 78.2
25/09/2022 10:53:09 73.76 73.44 73.44 73.4 70 70.4 78.19 78.17 82.3 79.3 78.2 78.2
25/09/2022 10:53:10 69.98 73.43 73.44 73.4 70 70.4 76.05 78.14 82.3 79.3 78.2 78.2
25/09/2022 10:53:11 65.68 71.71 73.44 73.4 70 70.4 73.07 77.03 82.3 79.3 78.2 78.2
25/09/2022 10:53:12 68.99 69.63 73.44 73.4 70 70.4 75.05 75.37 82.3 79.3 78.2 78.2
25/09/2022 10:53:13 71.15 71.35 73.44 73.4 70 70.4 76.56 76.6 82.3 79.3 78.2 78.2
25/09/2022 10:53:14 69.02 70.9 73.44 73.4 70 70.4 75.57 76.41 82.3 79.3 78.2 78.2
25/09/2022 10:53:15 69.14 69.56 73.44 73.4 70 70.4 76.11 76.23 82.3 79.3 78.2 78.2
25/09/2022 10:53:16 70.33 70.56 73.44 73.4 70.1 70.4 76.66 76.8 82.3 79.3 78.2 78.2
25/09/2022 10:53:17 67.22 69.71 73.44 73.4 70 70.4 74.73 76.36 82.3 79.3 78.2 78.2
25/09/2022 10:53:18 65.55 68.24 73.44 73.4 70 70.4 74.95 75.37 82.3 79.3 78.2 78.2
25/09/2022 10:53:19 71.04 69.91 73.44 73.4 70 70.4 77.29 76.71 81.46 79.3 78.2 78.2
25/09/2022 10:53:20 66.38 69.54 73.44 73.4 70 70.4 76.01 76.41 80.78 79.3 78.2 78.2
25/09/2022 10:53:21 67.41 68.07 73.44 73.4 70 70.4 79.57 78.84 78.87 79.3 78.2 78.2
25/09/2022 10:53:22 65.15 67.46 73.44 73.4 70 70.4 79.23 79.37 79.37 79.3 78.2 78.2
25/09/2022 10:53:23 65.33 66.26 73.44 73.3 70 70.4 77.56 78.84 79.37 79.3 78.2 78.2
25/09/2022 10:53:24 64.5 65.76 73.44 73.3 70 70.4 74.46 77.86 79.37 79.3 78.2 78.2
25/09/2022 10:53:25 65.3 65.43 73.44 73.3 70 70.4 73.65 75.82 79.37 79.3 78.2 78.2
25/09/2022 10:53:26 66.01 66.4 73.44 73.3 70 70.4 74.22 74.98 79.37 79.3 78.2 78.2
25/09/2022 10:53:27 63.97 65.52 73.44 73.3 70 70.4 73.24 74.27 79.37 79.3 78.2 78.2
25/09/2022 10:53:28 63.76 64.86 73.44 73.3 70 70.4 73.36 73.82 79.37 79.3 78.2 78.2
25/09/2022 10:53:29 63.01 64.17 73.44 73.3 70 70.4 72.81 73.59 79.37 79.3 78.2 78.2
25/09/2022 10:53:30 65.93 65.21 73.44 73.2 70 70.4 74.09 73.81 79.37 79.3 78.2 78.2
25/09/2022 10:53:31 65.26 65.34 73.44 73.2 70 70.4 75.6 75.08 79.37 79.3 78.2 78.2
25/09/2022 10:53:32 65.41 65.52 73.44 73.2 70 70.4 77.22 76.63 79.37 79.3 78.2 78.2
25/09/2022 10:53:33 68.79 68.39 73.44 73.2 70 70.4 76.96 76.92 79.37 79.3 78.2 78.2
25/09/2022 10:53:34 65.97 67.67 73.44 73.2 69.9 70.4 75.38 76.84 79.37 79.3 78.2 78.2
25/09/2022 10:53:35 63.32 66.86 73.44 73.2 69.9 70.4 73.84 75.97 79.37 79.3 78.2 78.2
25/09/2022 10:53:36 63.14 64.97 73.44 73.2 69.9 70.4 72.66 74.74 79.37 79.3 78.2 78.2
25/09/2022 10:53:37 62.75 63.98 73.44 73.2 69.9 70.4 73.97 73.99 79.37 79.3 78.2 78.2
25/09/2022 10:53:38 65.51 64.75 73.44 73.2 69.9 70.4 75.94 75.27 79.37 79.3 78.1 78.2
25/09/2022 10:53:39 66.79 66.29 73.43 73.2 69.9 70.4 75.38 75.57 79.37 79.3 78.1 78.2
25/09/2022 10:53:40 64.2 65.85 71.71 73.2 69.9 70.4 74.79 75.42 79.37 79.3 78.1 78.2
25/09/2022 10:53:41 63.7 64.82 71.35 73.2 69.9 70.4 75.21 75.3 79.37 79.3 78.1 78.2
25/09/2022 10:53:42 62.95 64.17 71.35 73.2 69.9 70.4 75.24 75.65 79.37 79.3 78.1 78.2
25/09/2022 10:53:43 63.67 63.78 70.9 73.2 69.9 70.4 73.83 75.04 79.37 79.2 78.1 78.2
25/09/2022 10:53:44 64.45 64.36 70.56 73.2 69.9 70.4 74.64 74.63 79.37 79.2 78.1 78.2
25/09/2022 10:53:45 64.23 64.47 70.56 73.2 69.9 70.4 74.63 74.75 79.37 79.2 78.1 78.2
25/09/2022 10:53:46 63.67 64.18 69.91 73.2 69.9 70.4 74.49 74.71 79.37 79.2 78.1 78.2
25/09/2022 10:53:47 64.09 64.33 69.91 73.1 69.9 70.4 73.59 74.77 79.37 79.2 78.1 78.2
25/09/2022 10:53:48 65.95 65.32 69.91 73.1 69.9 70.4 74.03 74.16 79.37 79.2 78.1 78.2
25/09/2022 10:53:49 65.62 65.53 69.54 73.1 69.9 70.4 75.34 75.04 79.37 79.2 78.1 78.2
25/09/2022 10:53:50 65.65 65.81 68.39 73.1 69.9 70.4 76.04 75.78 79.37 79.2 78.1 78.2
25/09/2022 10:53:51 64.34 65.48 68.39 73.1 69.9 70.4 75.11 75.87 79.37 79.2 78.1 78.2
25/09/2022 10:53:52 63.38 64.82 68.39 73.1 69.9 70.4 76.04 75.89 78.84 79.2 78.1 78.2
25/09/2022 10:53:53 63.49 63.9 68.39 73.1 69.9 70.4 74.94 75.78 77.86 79.2 78.1 78.2
25/09/2022 10:53:54 64.71 64.52 68.39 73.1 69.9 70.4 75.69 75.82 76.92 79.2 78.1 78.2
25/09/2022 10:53:55 66.2 65.72 68.39 73.1 69.9 70.4 76.95 76.55 76.92 79.2 78.1 78.2
25/09/2022 10:53:56 63.49 65.5 68.39 73.1 69.9 70.4 76.12 76.62 76.92 79.2 78.1 78.2
25/09/2022 10:53:57 63.92 64.46 68.39 73.1 69.9 70.4 76.05 76.8 76.92 79.2 78.1 78.2
25/09/2022 10:53:58 63.39 63.99 68.39 73.1 69.9 70.4 75.14 75.9 76.92 79.2 78.1 78.2
25/09/2022 10:53:59 63.39 63.72 68.39 73 69.9 70.4 74.34 75.64 76.92 79.2 78.1 78.2
25/09/2022 10:54:00 63.03 63.71 68.39 73 69.9 70.4 73.43 74.88 76.92 79.2 78.1 78.2
25/09/2022 10:54:01 63.43 63.39 68.39 73 69.9 70.4 73.7 74.07 76.92 79.2 78.1 78.2
25/09/2022 10:54:02 63.06 63.42 68.39 73 69.9 70.4 73.47 73.96 76.92 79.2 78.1 78.2
25/09/2022 10:54:03 62.66 63.44 67.67 73 69.8 70.4 73.61 73.87 76.84 79.2 78.1 78.2
25/09/2022 10:54:04 63.71 63.36 66.86 73 69.8 70.4 73.33 73.82 76.8 79.2 78.1 78.2
25/09/2022 10:54:05 63.77 63.77 66.29 73 69.8 70.4 73.36 73.61 76.8 79.2 78.1 78.2
25/09/2022 10:54:06 64.88 64.6 66.29 73 69.8 70.4 73.56 73.77 76.8 79.1 78.1 78.2
25/09/2022 10:54:07 63.05 64.29 66.29 73 69.8 70.4 72.91 73.46 76.8 79.1 78.1 78.2
25/09/2022 10:54:08 63.49 63.75 66.29 73 69.8 70.4 74.01 73.74 76.8 79.1 78.1 78.2
25/09/2022 10:54:09 64.07 63.93 65.85 73 69.8 70.4 74.35 74.36 76.8 79.1 78.1 78.2
25/09/2022 10:54:10 63.1 64.04 65.81 73 69.8 70.4 74.13 74.4 76.8 79.1 78.1 78.2
25/09/2022 10:54:11 63.71 63.73 65.81 73 69.8 70.4 73.82 74.01 76.8 79.1 78.1 78.2
25/09/2022 10:54:12 63.62 63.73 65.81 73 69.8 70.4 74.09 74.19 76.8 79.1 78.1 78.2
25/09/2022 10:54:13 63.45 63.91 65.81 73 69.8 70.4 73.2 74.33 76.8 79.1 78.1 78.2
25/09/2022 10:54:14 64.72 64.47 65.81 73 69.8 70.4 73.83 73.8 76.8 79.1 78.1 78.2
25/09/2022 10:54:15 63.07 64.22 65.81 73 69.8 70.4 73.58 73.89 76.8 79.1 78.1 78.2
25/09/2022 10:54:16 64.35 64.17 65.81 73 69.8 70.4 73.95 73.98 76.8 79.1 78.1 78.2
25/09/2022 10:54:17 64.34 64.39 65.81 73 69.8 70.4 73.14 73.76 76.8 79.1 78.1 78.2
25/09/2022 10:54:18 64.89 64.69 65.81 73 69.8 70.4 74.37 74.09 76.8 79.1 78.1 78.2
25/09/2022 10:54:19 63.55 64.65 65.81 73 69.8 70.4 73.61 74 76.8 79.1 78.1 78.2
25/09/2022 10:54:20 62.79 64.05 65.72 73 69.8 70.4 72.98 73.97 76.8 79.1 78.1 78.2
25/09/2022 10:54:21 63.66 63.68 65.72 73 69.8 70.4 74.06 73.98 76.8 79.1 78.1 78.2
25/09/2022 10:54:22 63.32 63.55 65.72 73 69.8 70.4 73.68 74.03 76.8 79.1 78.1 78.2
25/09/2022 10:54:23 63.23 63.47 65.72 73 69.8 70.4 74.01 74.17 76.8 79.1 78.1 78.2
25/09/2022 10:54:24 63.51 63.56 65.72 73 69.8 70.4 73.28 74.17 76.8 79.1 78.1 78.2
25/09/2022 10:54:25 62.67 63.47 65.5 73 69.8 70.4 72.88 73.46 76.8 79.1 78.1 78.2
25/09/2022 10:54:26 62.97 63.16 64.69 73 69.8 70.4 73.7 73.61 76.8 79.1 78.1 78.2
25/09/2022 10:54:27 63.85 63.56 64.69 73 69.8 70.4 74.07 73.96 75.9 79.1 78.1 78.2
25/09/2022 10:54:28 63.69 63.7 64.69 72.9 69.8 70.4 74.47 74.38 75.64 79.1 78.1 78.2
25/09/2022 10:54:29 63.78 63.8 64.69 72.9 69.8 70.4 74.29 74.77 74.88 79.1 78.1 78.2
25/09/2022 10:54:30 65.37 65.26 65.26 72.9 69.8 70.4 75.97 75.59 75.59 79.1 78.1 78.2
25/09/2022 10:54:31 70.38 69.39 69.39 72.9 69.8 70.4 77.48 77.06 77.06 79 78.1 78.2
25/09/2022 10:54:32 71.38 70.73 70.73 72.9 69.8 70.4 78.5 78.06 78.06 79.1 78.1 78.2
25/09/2022 10:54:33 64.26 70.7 70.73 72.9 69.8 70.4 75.7 78.17 78.17 79.1 78.1 78.2
25/09/2022 10:54:34 67.34 68.15 70.73 72.9 69.8 70.4 77.42 77.63 78.17 79 78.1 78.2
25/09/2022 10:54:35 69.98 70.64 70.73 72.9 69.8 70.4 76.85 78.24 78.24 79 78.1 78.2
25/09/2022 10:54:36 67.31 68.72 70.73 72.9 69.8 70.4 75.44 76.8 78.24 79 78.1 78.2
25/09/2022 10:54:37 73.38 72.62 72.62 72.9 69.8 70.4 78.14 77.73 78.24 79.1 78.1 78.2
25/09/2022 10:54:38 75.34 74.77 74.77 72.9 69.8 70.4 79.3 78.99 78.99 79.1 78.1 78.2
25/09/2022 10:54:39 74.36 75.19 75.19 73 69.8 70.4 79.7 79.7 79.7 79.1 78.1 78.2
25/09/2022 10:54:40 68.22 74.45 75.19 72.9 69.9 70.4 78.17 79.45 79.7 79.1 78.1 78.2
25/09/2022 10:54:41 64.97 71.64 75.19 72.9 69.9 70.4 77.32 78.6 79.7 79.1 78.1 78.2
25/09/2022 10:54:42 64.88 68.67 75.19 72.9 69.9 70.4 76.05 77.91 79.7 79.1 78.1 78.2
25/09/2022 10:54:43 65.8 66.7 75.19 72.9 69.9 70.4 74.74 76.67 79.7 79 78.1 78.2
25/09/2022 10:54:44 68.77 68.71 75.19 72.9 69.9 70.4 76.67 76.47 79.7 79 78.1 78.2
25/09/2022 10:54:45 64.09 68.7 75.19 72.9 69.9 70.4 75.72 76.45 79.7 79 78.1 78.2
25/09/2022 10:54:46 63.33 66.36 75.19 72.9 69.9 70.4 74.43 76.2 79.7 79 78.1 78.2
25/09/2022 10:54:47 63.51 64.65 75.19 72.9 69.9 70.4 75.85 75.89 79.7 79 78.1 78.2
25/09/2022 10:54:48 64.13 64.53 75.19 72.9 69.9 70.4 75.34 75.45 79.7 79 78.1 78.2
25/09/2022 10:54:49 65.13 65 75.19 72.9 69.8 70.4 76.79 76.59 79.7 79 78.1 78.2
25/09/2022 10:54:50 69.44 68.83 75.19 72.9 69.9 70.4 77.52 77.42 79.7 79 78.1 78.2
25/09/2022 10:54:51 72.37 71.62 75.19 72.9 69.9 70.4 78.87 78.51 79.7 79 78.1 78.2
25/09/2022 10:54:52 67.84 71.68 75.19 72.9 69.9 70.4 76.81 78.37 79.7 79 78.1 78.2
25/09/2022 10:54:53 73.78 73.04 75.19 72.9 69.9 70.4 79.08 78.73 79.7 79.1 78.1 78.2
25/09/2022 10:54:54 66.03 73 75.19 72.9 69.9 70.4 76.46 78.69 79.7 79.1 78.1 78.2
25/09/2022 10:54:55 69.59 70.58 75.19 72.9 69.9 70.4 78.07 78.27 79.7 79.1 78.1 78.2
25/09/2022 10:54:56 73.65 72.96 75.19 72.9 69.9 70.4 80.15 80.36 80.36 79.1 78.1 78.2
25/09/2022 10:54:57 71.24 72.5 75.19 72.9 69.9 70.4 77.2 79.21 80.36 79.1 78.1 78.2
25/09/2022 10:54:58 62.8 71.73 75.19 72.9 69.9 70.4 75.24 78.06 80.36 79.1 78.1 78.2
25/09/2022 10:54:59 61.78 68.29 75.19 72.9 69.9 70.4 74.35 76.48 80.36 79.1 78.1 78.2
25/09/2022 10:55:00 62.58 65.41 75.19 72.9 69.9 70.4 74.44 75.61 80.36 79.1 78.1 78.2
25/09/2022 10:55:01 63.74 63.97 75.19 72.9 69.9 70.4 77.3 76.96 80.36 79.1 78.1 78.2
25/09/2022 10:55:02 63.28 63.83 75.19 72.9 69.9 70.4 74.05 76.55 80.36 79.1 78.1 78.2
25/09/2022 10:55:03 71.99 71.39 75.19 72.9 69.9 70.4 78.28 77.96 80.36 79.1 78.1 78.2
25/09/2022 10:55:04 75.75 75.24 75.24 72.9 69.9 70.4 80.48 80.29 80.36 79.1 78.1 78.2
25/09/2022 10:55:05 73.7 75.31 75.31 72.9 69.9 70.4 79.01 80.4 80.4 79.1 78.1 78.2
25/09/2022 10:55:06 74.96 75.75 75.75 72.9 69.9 70.4 83.94 83.87 83.87 79.1 78.2 78.2
25/09/2022 10:55:07 68.87 74.7 75.75 72.9 69.9 70.4 77.05 82.82 83.87 79.1 78.1 78.2
25/09/2022 10:55:08 72.98 72.85 75.75 72.9 69.9 70.4 79.23 80.47 83.87 79.2 78.1 78.2
25/09/2022 10:55:09 70.15 72.63 75.75 73 69.9 70.4 77.16 79.54 83.87 79.1 78.1 78.2
25/09/2022 10:55:10 70.2 71.2 75.75 73 70 70.4 77.41 78.09 83.87 79.1 78.1 78.2
25/09/2022 10:55:11 78.61 77.2 77.2 73 70 70.4 83.43 82.2 83.87 79.2 78 78.2
25/09/2022 10:55:12 71.19 76.9 77.2 73 70 70.4 76.06 81.87 83.87 79.2 78 78.2
25/09/2022 10:55:13 72.22 74.26 77.2 73 70 70.4 77.92 79.2 83.87 79.2 78 78.2
25/09/2022 10:55:14 74.56 74.94 77.2 73 70 70.4 78.96 79.4 83.87 79.2 77.9 78.2
25/09/2022 10:55:15 74.29 75.25 77.2 73 70 70.4 78.17 79.72 83.87 79.1 77.9 78.2
25/09/2022 10:55:16 75.33 75.91 77.2 73.1 70 70.4 78.81 79.67 83.87 79.1 77.9 78.2
25/09/2022 10:55:17 70.28 74.68 77.2 73.1 70 70.4 75.77 78.41 83.87 79.1 77.9 78.2
25/09/2022 10:55:18 74.45 74.49 77.2 73 70 70.4 77.93 78.07 83.87 79.1 77.9 78.2
25/09/2022 10:55:19 69.51 74.3 77.2 73 70 70.4 74.82 77.89 83.87 79.1 77.9 78.2
25/09/2022 10:55:20 66.64 71.06 77.2 73 70 70.4 75.4 75.79 83.87 79.1 77.9 78.2
25/09/2022 10:55:21 68.59 69.28 77.2 73 70 70.4 75.19 75.62 83.87 79.1 77.9 78.2
25/09/2022 10:55:22 72.13 71.52 77.2 73 70.1 70.4 77.97 77.37 83.87 79.1 77.9 78.2
25/09/2022 10:55:23 71.8 71.99 77.2 73 70.1 70.4 77.27 77.37 83.87 79.1 77.9 78.2
25/09/2022 10:55:24 70.75 71.74 77.2 73 70.1 70.4 76.1 77.43 83.87 79 77.9 78.2
25/09/2022 10:55:25 71.55 71.87 77.2 73 70.1 70.4 76.57 76.88 83.87 79 77.9 78.2
25/09/2022 10:55:26 64.79 71.58 77.2 73 70.1 70.4 73.88 76.7 83.87 79 77.9 78.2
25/09/2022 10:55:27 67.88 68.58 77.2 72.9 70.1 70.4 76.14 76.05 83.87 79 77.9 78.2
25/09/2022 10:55:28 66.01 68.16 77.2 72.9 70.1 70.4 76.24 76.39 83.87 79 77.9 78.2
25/09/2022 10:55:29 74.75 73.61 77.2 72.9 70.1 70.4 79.38 78.86 83.87 79 77.9 78.2
25/09/2022 10:55:30 65.25 72.29 77.2 72.9 70.1 70.4 74.77 78.01 83.87 79 77.9 78.2
25/09/2022 10:55:31 65.7 69.37 77.2 72.9 70.1 70.4 74.98 76.32 83.87 79 77.9 78.2
25/09/2022 10:55:32 67.79 67.84 77.2 72.8 70.1 70.4 76.6 76.29 83.87 79 77.9 78.2
25/09/2022 10:55:33 65.76 67.79 77.2 72.8 70.1 70.4 75.85 76.24 83.87 79 77.9 78.2
25/09/2022 10:55:34 65.18 66.59 77.2 72.8 70.1 70.4 75.46 76.23 83.87 79 77.9 78.2
25/09/2022 10:55:35 64.89 65.79 77.2 72.8 70.1 70.4 75.62 75.87 83.87 78.9 77.9 78.2
25/09/2022 10:55:36 69.91 69.16 77.2 72.8 70.1 70.4 76.36 76.48 82.82 79 77.9 78.2
25/09/2022 10:55:37 66.52 68.51 77.2 72.8 70.1 70.4 75.29 76.04 82.2 79 77.9 78.2
25/09/2022 10:55:38 65.03 67.37 77.2 72.8 70.1 70.4 75.05 75.74 82.2 78.9 77.9 78.2
25/09/2022 10:55:39 65.33 65.91 77.2 72.8 70.1 70.4 75.55 75.61 82.2 78.9 77.9 78.2
25/09/2022 10:55:40 74.52 73.34 77.2 72.8 70.1 70.4 80.36 79.26 82.2 79 77.9 78.2
25/09/2022 10:55:41 72.84 72.88 76.9 72.8 70.1 70.4 79.89 79.8 81.87 79 77.9 78.2
25/09/2022 10:55:42 67.73 73.1 75.91 72.8 70.1 70.4 75.72 79.91 79.91 79 77.9 78.2
25/09/2022 10:55:43 63.57 70.06 75.91 72.8 70.1 70.4 74.77 77.51 79.91 79 77.9 78.2
25/09/2022 10:55:44 64.01 67.19 75.91 72.7 70.1 70.4 73.01 75.86 79.91 78.9 77.9 78.2
25/09/2022 10:55:45 73.98 73.58 75.91 72.7 70.1 70.4 77.94 77.47 79.91 78.9 77.9 78.2
25/09/2022 10:55:46 63.39 72.98 74.68 72.7 70.1 70.4 74.28 77.24 79.91 78.9 77.9 78.2
25/09/2022 10:55:47 72.05 71.23 74.49 72.7 70.1 70.4 77.57 76.88 79.91 78.9 77.9 78.2
25/09/2022 10:55:48 74.33 73.79 74.3 72.7 70.1 70.4 79.35 78.8 79.91 78.8 77.9 78.2
25/09/2022 10:55:49 64.81 72.79 73.79 72.7 70.1 70.4 79.7 79.96 79.96 78.8 77.9 78.2
25/09/2022 10:55:50 72.68 72.25 73.79 72.7 70.1 70.4 78.12 79.06 79.96 78.8 77.9 78.2
25/09/2022 10:55:51 68.95 71.8 73.79 72.6 70.1 70.4 75.77 78.45 79.96 78.8 77.9 78.2
25/09/2022 10:55:52 72.39 72.35 73.79 72.6 70.2 70.4 78.32 78.23 79.96 78.8 77.9 78.2
25/09/2022 10:55:53 77.3 75.86 75.86 72.7 70.2 70.5 79.69 79.18 79.96 78.8 77.9 78.2
25/09/2022 10:55:54 75.7 75.85 75.86 72.7 70.2 70.5 81.06 80.45 80.45 78.8 78 78.2
25/09/2022 10:55:55 70.21 75.86 75.86 72.7 70.2 70.5 77.54 80.36 80.45 78.8 78 78.2
25/09/2022 10:55:56 77.84 76.81 76.81 72.7 70.2 70.5 81.2 80.53 80.53 78.8 78 78.2
25/09/2022 10:55:57 78.54 78.49 78.49 72.8 70.3 70.5 81.73 81.61 81.61 78.8 78 78.2
25/09/2022 10:55:58 81.04 80.5 80.5 72.9 70.3 70.5 83.29 82.92 82.92 78.9 78 78.2
25/09/2022 10:55:59 76.63 80.38 80.5 72.9 70.3 70.5 80.76 82.92 82.92 78.9 78 78.2
25/09/2022 10:56:00 77.71 78.98 80.5 72.9 70.4 70.5 82.19 82.75 82.92 78.9 78 78.2
25/09/2022 10:56:01 69.97 77.78 80.5 72.9 70.4 70.5 77.68 81.8 82.92 78.9 78 78.2
25/09/2022 10:56:02 69.51 74.51 80.5 72.9 70.4 70.5 77.04 79.52 82.92 78.9 78 78.2
25/09/2022 10:56:03 66.88 72.04 80.5 72.9 70.4 70.5 75.56 78.07 82.92 78.9 78 78.2
25/09/2022 10:56:04 72.17 71.89 80.5 72.9 70.4 70.5 77.72 77.69 82.92 78.9 78 78.2
25/09/2022 10:56:05 67.83 71.9 80.5 72.9 70.4 70.5 75.73 77.68 82.92 78.9 78 78.2
25/09/2022 10:56:06 70.92 70.85 80.5 72.9 70.4 70.5 76.68 76.86 82.92 78.9 78 78.2
25/09/2022 10:56:07 73.93 73.41 80.5 72.9 70.4 70.5 79.64 78.79 82.92 78.9 78 78.2
25/09/2022 10:56:08 73.83 73.99 80.5 72.9 70.4 70.5 79 79.22 82.92 78.9 78 78.2
25/09/2022 10:56:09 74.31 74.72 80.5 72.9 70.4 70.5 79.73 79.52 82.92 78.9 78 78.2
25/09/2022 10:56:10 71.8 73.8 80.5 72.9 70.4 70.5 80.25 80.17 82.92 78.9 78 78.2
25/09/2022 10:56:11 75.88 75.13 80.5 72.9 70.4 70.5 80.46 80.44 82.92 78.9 78 78.2
25/09/2022 10:56:12 75.27 76.07 80.5 72.9 70.4 70.5 80.49 80.92 82.92 78.9 77.9 78.2
25/09/2022 10:56:13 75.88 75.75 80.5 72.9 70.4 70.5 80.73 80.72 82.92 78.9 77.9 78.2
25/09/2022 10:56:14 73.93 76.07 80.5 72.9 70.5 70.5 79.27 81.27 82.92 78.9 77.8 78.2
25/09/2022 10:56:15 67.75 74.12 80.5 72.9 70.5 70.5 76.43 79.4 82.92 78.9 77.8 78.2
25/09/2022 10:56:16 75.65 74.7 80.5 72.9 70.5 70.5 80.97 80.17 82.92 78.9 77.8 78.2
25/09/2022 10:56:17 72.51 74.59 80.5 72.9 70.5 70.5 78.95 80.22 82.92 78.9 77.8 78.2
25/09/2022 10:56:18 66.39 73.13 80.5 72.9 70.5 70.5 76.96 79.31 82.92 78.9 77.7 78.2
25/09/2022 10:56:19 69.61 70.3 80.5 72.9 70.5 70.5 77.24 78.01 82.92 78.9 77.7 78.2
25/09/2022 10:56:20 69.91 70.54 80.5 72.9 70.5 70.5 77.54 77.85 82.92 78.9 77.7 78.2
25/09/2022 10:56:21 70.46 70.47 80.5 72.9 70.5 70.5 79.6 78.96 82.92 78.9 77.7 78.2
25/09/2022 10:56:22 72.35 72.53 80.5 72.9 70.5 70.5 79.31 79.96 82.92 78.9 77.8 78.2
25/09/2022 10:56:23 66.93 71.15 80.5 72.8 70.5 70.5 77.46 79 82.92 78.9 77.8 78.2
25/09/2022 10:56:24 64 68.99 80.5 72.8 70.5 70.5 74.78 77.82 82.92 78.8 77.8 78.2
25/09/2022 10:56:25 68.5 68.08 80.5 72.8 70.5 70.5 76.16 76.3 82.92 78.8 77.8 78.2
25/09/2022 10:56:26 74.63 73.71 80.5 72.7 70.5 70.5 79.77 78.97 82.92 78.8 77.8 78.2
25/09/2022 10:56:27 72.32 73.77 80.5 72.7 70.5 70.5 78.06 79.01 82.92 78.8 77.8 78.2
25/09/2022 10:56:28 75.89 75.37 80.38 72.6 70.5 70.5 80.12 79.79 82.92 78.7 77.8 78.2
25/09/2022 10:56:29 71.06 75.44 78.98 72.4 70.5 70.5 77.41 79.91 82.75 78.6 77.8 78.2
25/09/2022 10:56:30 72.49 73.2 77.78 72.2 70.5 70.5 79.66 79.78 81.8 78.5 77.8 78.2
25/09/2022 10:56:31 75.08 75.25 76.07 72.2 70.5 70.5 79.96 80.55 81.27 78.4 77.8 78.2
25/09/2022 10:56:32 77.44 76.72 76.72 72.1 70.6 70.6 81.84 81.44 81.44 78.3 77.8 78.2
25/09/2022 10:56:33 74.08 76.86 76.86 72.1 70.6 70.6 79.34 81.47 81.47 78.2 77.8 78.2
25/09/2022 10:56:34 72.83 75.41 76.86 72.1 70.6 70.6 78.33 80.24 81.47 78.2 77.8 78.2
25/09/2022 10:56:35 67.06 73.14 76.86 72 70.6 70.6 75.56 78.65 81.47 78.1 77.8 78.2
25/09/2022 10:56:36 73.1 73.42 76.86 72 70.6 70.6 78.15 78.63 81.47 78.1 77.8 78.2
25/09/2022 10:56:37 64.56 71.35 76.86 71.9 70.6 70.6 75.09 77.18 81.47 78.1 77.8 78.2
25/09/2022 10:56:38 64.4 68.41 76.86 71.9 70.6 70.6 76.3 76.6 81.47 78.1 77.8 78.2
25/09/2022 10:56:39 64.45 66.35 76.86 71.9 70.6 70.6 76.39 76.93 81.47 78.1 77.8 78.2
25/09/2022 10:56:40 72.64 71.49 76.86 71.9 70.6 70.6 78.28 77.83 81.47 78.1 77.8 78.2
25/09/2022 10:56:41 76.71 75.33 76.86 71.9 70.6 70.6 80.95 80.1 81.47 78.1 77.8 78.2
25/09/2022 10:56:42 76.54 76.26 76.86 71.9 70.6 70.6 81.1 80.89 81.47 78.1 77.8 78.2
25/09/2022 10:56:43 70.08 76.33 76.86 71.9 70.6 70.6 77.21 81.01 81.47 78.1 77.8 78.2
25/09/2022 10:56:44 74.94 74.52 76.86 71.8 70.6 70.6 79.78 79.54 81.47 78 77.8 78.2
25/09/2022 10:56:45 74.1 75.53 76.86 71.6 70.7 70.6 78.66 80.11 81.47 78 77.8 78.2
25/09/2022 10:56:46 77.47 77.16 77.16 71.6 70.7 70.6 80.65 80.56 81.47 78 77.8 78.2
25/09/2022 10:56:47 69.98 75.67 77.16 71.5 70.7 70.6 76.17 79.59 81.47 77.9 77.8 78.2
25/09/2022 10:56:48 66.71 73.31 77.16 71.4 70.7 70.6 75.91 77.98 81.47 77.9 77.8 78.2
25/09/2022 10:56:49 67.54 70.3 77.16 71.3 70.7 70.6 75.83 76.63 81.47 77.8 77.8 78.2
25/09/2022 10:56:50 68.04 69.36 77.16 71.2 70.7 70.6 75.85 76.46 81.47 77.8 77.8 78.2
25/09/2022 10:56:51 68.39 69.23 77.16 71.1 70.7 70.6 76.39 76.64 81.47 77.8 77.8 78.2
25/09/2022 10:56:52 64.98 68.71 77.16 71 70.7 70.6 75.89 76.39 81.47 77.7 77.8 78.2
25/09/2022 10:56:53 64.43 66.76 77.16 70.8 70.7 70.6 75.17 76.16 81.47 77.6 77.8 78.2
25/09/2022 10:56:54 73.24 72.79 77.16 70.7 70.7 70.6 78.67 78.33 81.47 77.6 77.8 78.2
25/09/2022 10:56:55 78.63 77.4 77.4 70.7 70.7 70.6 82.15 81.4 81.47 77.6 77.8 78.2
25/09/2022 10:56:56 73.48 77.6 77.6 70.7 70.7 70.6 78 81.31 81.47 77.6 77.8 78.2
25/09/2022 10:56:57 69.74 74.72 77.6 70.7 70.7 70.6 77.2 78.97 81.47 77.6 77.9 78.2
25/09/2022 10:56:58 83.83 82.7 82.7 70.9 70.8 70.6 84.17 83.41 83.41 77.6 77.9 78.2
25/09/2022 10:56:59 70.3 81.21 82.7 70.9 70.8 70.6 76.08 82.12 83.41 77.6 77.9 78.2
25/09/2022 10:57:00 63.59 77.49 82.7 70.8 70.8 70.6 75.78 79.53 83.41 77.6 77.9 78.2
25/09/2022 10:57:01 64.32 73.54 82.7 70.8 70.8 70.6 74.85 77.55 83.41 77.6 77.9 78.2
25/09/2022 10:57:02 66.58 70.08 82.7 70.8 70.8 70.6 85.38 84.81 84.81 77.7 77.9 78.2
25/09/2022 10:57:03 71.94 70.72 82.7 70.8 70.8 70.6 89.2 88.77 88.77 77.8 78 78.3
25/09/2022 10:57:04 70.13 70.91 82.7 70.8 70.8 70.6 78.2 86.27 88.77 77.8 78 78.3
25/09/2022 10:57:05 71.12 71.91 82.7 70.8 70.9 70.6 77.78 82.99 88.77 77.8 78 78.3
25/09/2022 10:57:06 68.21 70.42 82.7 70.8 70.9 70.6 78.93 80.55 88.77 77.8 78 78.3
25/09/2022 10:57:07 73.78 72.99 82.7 70.8 70.9 70.6 97.21 96.29 96.29 78.9 78.3 78.3
25/09/2022 10:57:08 66.25 72.48 82.7 70.7 70.9 70.6 83.43 94.7 96.29 78.9 78.4 78.4
25/09/2022 10:57:09 71.45 71.51 82.7 70.8 70.9 70.6 83.42 90.99 96.29 79 78.4 78.4
25/09/2022 10:57:10 68.23 71.32 82.7 70.8 70.9 70.6 84.38 87.86 96.29 79 78.4 78.4
25/09/2022 10:57:11 68.45 69.54 82.7 70.8 70.9 70.6 85.48 86.14 96.29 79.1 78.4 78.4
25/09/2022 10:57:12 69.37 69.7 82.7 70.8 70.9 70.6 85.24 85.95 96.29 79.1 78.4 78.4
25/09/2022 10:57:13 74.26 73.01 82.7 70.8 70.9 70.6 85.7 85.86 96.29 79.2 78.5 78.4
25/09/2022 10:57:14 72.87 73.86 82.7 70.8 70.9 70.6 87.49 86.98 96.29 79.3 78.5 78.4
25/09/2022 10:57:15 70.94 73.02 82.7 70.8 70.9 70.6 85.62 87.2 96.29 79.3 78.5 78.4
25/09/2022 10:57:16 76.56 75.91 82.7 70.8 70.9 70.6 85.29 85.94 96.29 79.4 78.5 78.4
25/09/2022 10:57:17 80.74 80.33 82.7 71 71 70.6 84.32 86.1 96.29 79.4 78.6 78.4
25/09/2022 10:57:18 71.21 78.91 82.7 71 71 70.6 80.23 84.54 96.29 79.4 78.6 78.4
25/09/2022 10:57:19 71.28 75.7 82.7 71 71 70.6 79.04 82.55 96.29 79.4 78.5 78.4
25/09/2022 10:57:20 68.29 73.53 82.7 71 71 70.6 77.53 80.7 96.29 79.4 78.5 78.4
25/09/2022 10:57:21 65.81 71.02 82.7 71 71 70.6 76.45 78.86 96.29 79.4 78.5 78.4
25/09/2022 10:57:22 72.16 72.28 82.7 71 71 70.6 78.46 78.5 96.29 79.4 78.4 78.4
25/09/2022 10:57:23 71.89 72.26 82.7 71 71 70.7 76.57 78.05 96.29 79.4 78.4 78.4
25/09/2022 10:57:24 72.98 73.17 82.7 71.1 71 70.7 80.26 79.47 96.29 79.4 78.4 78.4
25/09/2022 10:57:25 76.48 76.16 82.7 71.1 71 70.7 80.71 80.75 96.29 79.4 78.4 78.4
25/09/2022 10:57:26 73.91 75.39 82.7 71.1 71 70.7 79.94 80.57 96.29 79.4 78.3 78.4
25/09/2022 10:57:27 70.43 74.53 82.7 71.1 71 70.7 78.6 80.15 96.29 79.4 78.3 78.4
25/09/2022 10:57:28 71.84 72.49 81.21 71.1 71 70.7 78.14 79.05 96.29 79.4 78.3 78.4
25/09/2022 10:57:29 69.57 73.07 80.33 71.2 71 70.7 76.61 78.92 96.29 79.4 78.3 78.4
25/09/2022 10:57:30 63.51 70.18 80.33 71.2 71 70.7 74.12 77.16 96.29 79.3 78.3 78.4
25/09/2022 10:57:31 81.85 80.16 80.33 71.3 71.1 70.7 87.91 86.34 96.29 79.4 78.4 78.4
25/09/2022 10:57:32 71.1 80.12 80.33 71.3 71.1 70.7 78.61 86.36 96.29 79.4 78.4 78.4
25/09/2022 10:57:33 74.08 77.52 80.33 71.3 71.1 70.7 77.05 83.02 96.29 79.4 78.4 78.4
25/09/2022 10:57:34 74.57 76 80.33 71.4 71.1 70.7 77.84 80.13 96.29 79.4 78.4 78.4
25/09/2022 10:57:35 73.25 74.85 80.33 71.4 71.1 70.7 78.39 79.18 96.29 79.4 78.4 78.4
25/09/2022 10:57:36 69.77 73.54 80.33 71.4 71.1 70.7 76.19 78.45 96.29 79.4 78.4 78.4
25/09/2022 10:57:37 68.78 71.48 80.33 71.4 71.1 70.7 76.75 77.54 94.7 79.4 78.4 78.4
25/09/2022 10:57:38 65.67 69.77 80.33 71.4 71.1 70.7 75.51 76.76 90.99 79.4 78.4 78.4
25/09/2022 10:57:39 64.88 67.82 80.33 71.4 71.1 70.7 74.36 76.02 87.86 79.4 78.4 78.4
25/09/2022 10:57:40 70.54 69.58 80.33 71.4 71.1 70.7 80.13 79.44 87.2 79.5 78.4 78.4
25/09/2022 10:57:41 67.82 69.34 80.33 71.4 71.1 70.7 76.19 78.67 87.2 79.5 78.4 78.4
25/09/2022 10:57:42 71.54 71.34 80.33 71.4 71.1 70.7 77.26 77.9 87.2 79.4 78.4 78.4
25/09/2022 10:57:43 69.09 70.14 80.33 71.4 71.1 70.7 75.8 77.16 87.2 79.4 78.4 78.4
25/09/2022 10:57:44 66.95 69.47 80.33 71.4 71.1 70.7 76.58 76.8 87.2 79.4 78.4 78.4
25/09/2022 10:57:45 65.7 68.05 80.33 71.4 71.1 70.7 74.14 76.41 86.36 79.4 78.4 78.4
25/09/2022 10:57:46 70.78 70.31 80.33 71.4 71.1 70.7 76.18 76.23 86.36 79.4 78.4 78.4
25/09/2022 10:57:47 68.96 69.48 80.16 71.4 71.1 70.7 76.09 76.09 86.36 79.4 78.4 78.4
25/09/2022 10:57:48 70.21 70.37 80.16 71.4 71.1 70.7 77.5 77.05 86.36 79.4 78.4 78.4
25/09/2022 10:57:49 69.19 70.09 80.16 71.4 71.1 70.7 76.46 77.22 86.36 79.4 78.4 78.4
25/09/2022 10:57:50 71.43 71.13 80.16 71.5 71.1 70.7 77.21 77.15 86.36 79.4 78.4 78.4
25/09/2022 10:57:51 70.8 71.3 80.16 71.5 71.1 70.7 77.24 77.4 86.36 79.4 78.4 78.4
25/09/2022 10:57:52 65.07 70.64 80.16 71.5 71.1 70.7 75.12 77.22 86.36 79.4 78.4 78.3
25/09/2022 10:57:53 63.73 67.96 80.16 71.5 71.1 70.7 74.06 75.87 86.36 79.4 78.4 78.3
25/09/2022 10:57:54 68.76 68.36 80.16 71.5 71.1 70.7 76.32 75.86 86.36 79.4 78.4 78.3
25/09/2022 10:57:55 65.48 67.79 80.16 71.5 71.1 70.7 74.57 75.8 86.36 79.4 78.4 78.3
25/09/2022 10:57:56 64.43 66.15 80.16 71.5 71.1 70.7 74.7 74.97 86.36 79.4 78.4 78.3
25/09/2022 10:57:57 64.02 65.21 80.16 71.5 71.1 70.7 74.6 74.94 86.36 79.4 78.4 78.3
25/09/2022 10:57:58 65.1 65.04 80.16 71.4 71.1 70.7 75.4 75.71 86.36 79.4 78.4 78.3
25/09/2022 10:57:59 64.92 65.32 80.16 71.4 71.1 70.7 73.7 74.99 86.36 79.4 78.4 78.3
25/09/2022 10:58:00 63.48 64.79 80.16 71.4 71.1 70.7 73.17 74.23 86.36 79.4 78.4 78.3
25/09/2022 10:58:01 65.82 65.42 80.12 71.4 71.1 70.7 74.44 74.19 86.36 79.4 78.4 78.3
25/09/2022 10:58:02 64.29 65.05 77.52 71.4 71.1 70.7 73.31 74.07 83.02 79.4 78.4 78.3
25/09/2022 10:58:03 63.9 64.59 76 71.4 71.1 70.7 73.84 73.96 80.13 79.4 78.4 78.3
25/09/2022 10:58:04 63.36 64.18 74.85 71.4 71.1 70.7 73.64 73.95 79.44 79.4 78.4 78.3
25/09/2022 10:58:05 71.05 69.83 73.54 71.4 71.1 70.7 76.32 75.67 79.44 79.4 78.4 78.3
25/09/2022 10:58:06 67.36 69.76 71.48 71.4 71.1 70.7 74.26 75.72 79.44 79.4 78.4 78.3
25/09/2022 10:58:07 68.01 69.13 71.34 71.4 71.1 70.7 74.89 75.42 79.44 79.4 78.4 78.3
25/09/2022 10:58:08 68.86 69.05 71.34 71.4 71.1 70.7 75.27 75.31 79.44 79.4 78.4 78.3
25/09/2022 10:58:09 65.54 68.54 71.34 71.4 71.1 70.7 74.69 75.14 79.44 79.3 78.4 78.3
25/09/2022 10:58:10 64.53 66.77 71.34 71.3 71.1 70.7 74.39 74.85 78.67 79.3 78.4 78.3
25/09/2022 10:58:11 70.81 69.7 71.34 71.4 71.1 70.7 76.36 75.82 77.9 79.3 78.4 78.3
25/09/2022 10:58:12 73.64 73.38 73.38 71.4 71.1 70.7 89.9 88.95 88.95 79.5 78.5 78.3
25/09/2022 10:58:13 67.1 71.42 73.38 71.4 71.1 70.7 75.2 86.45 88.95 79.5 78.5 78.3
25/09/2022 10:58:14 66.7 69.2 73.38 71.4 71.1 70.7 74.03 82.71 88.95 79.5 78.5 78.3
25/09/2022 10:58:15 66.41 68.48 73.38 71.4 71.2 70.7 73.28 79.38 88.95 79.5 78.5 78.3
25/09/2022 10:58:16 63.75 66.73 73.38 71.3 71.2 70.7 72.98 76.55 88.95 79.5 78.5 78.3
25/09/2022 10:58:17 64.83 65.36 73.38 71.3 71.2 70.7 73.01 74.71 88.95 79.5 78.5 78.3
25/09/2022 10:58:18 64.33 64.84 73.38 71.3 71.2 70.7 73.64 73.98 88.95 79.5 78.5 78.3
25/09/2022 10:58:19 64.66 64.84 73.38 71.3 71.2 70.7 74.41 74.17 88.95 79.5 78.5 78.3
25/09/2022 10:58:20 65.6 65.39 73.38 71.3 71.2 70.7 75.41 75.16 88.95 79.5 78.5 78.3
25/09/2022 10:58:21 67.05 66.94 73.38 71.3 71.2 70.7 74.8 75.14 88.95 79.5 78.5 78.3
25/09/2022 10:58:22 66.84 66.99 73.38 71.3 71.2 70.7 75.72 75.68 88.95 79.5 78.5 78.3
25/09/2022 10:58:23 66.43 67.47 73.38 71.3 71.2 70.7 75.7 75.79 88.95 79.5 78.5 78.3
25/09/2022 10:58:24 70.75 69.86 73.38 71.3 71.2 70.7 76.7 76.52 88.95 79.5 78.5 78.3
25/09/2022 10:58:25 63.45 69.28 73.38 71.3 71.2 70.7 73.6 76.28 88.95 79.5 78.5 78.3
25/09/2022 10:58:26 63.86 66.57 73.38 71.3 71.2 70.7 75.16 75.42 88.95 79.5 78.5 78.3
25/09/2022 10:58:27 63.43 65.11 73.38 71.3 71.2 70.7 75.43 75.5 88.95 79.5 78.5 78.3
25/09/2022 10:58:28 66.41 65.81 73.38 71.3 71.2 70.7 75.42 75.48 88.95 79.5 78.5 78.3
25/09/2022 10:58:29 63.87 65.75 73.38 71.3 71.2 70.7 75.57 75.77 88.95 79.5 78.5 78.3
25/09/2022 10:58:30 68.2 67.86 73.38 71.3 71.2 70.7 75.59 75.73 88.95 79.5 78.5 78.3
25/09/2022 10:58:31 68.32 68.7 73.38 71.3 71.2 70.7 75.94 76.17 88.95 79.5 78.5 78.3
25/09/2022 10:58:32 65.92 68.28 73.38 71.3 71.2 70.7 76.02 76.18 88.95 79.5 78.5 78.3
25/09/2022 10:58:33 67.57 67.82 73.38 71.3 71.2 70.7 77.18 76.85 88.95 79.5 78.5 78.3
25/09/2022 10:58:34 67.38 67.75 73.38 71.3 71.2 70.7 76.99 77.11 88.95 79.5 78.5 78.3
25/09/2022 10:58:35 70.08 69.33 73.38 71.4 71.2 70.7 76.72 77.32 88.95 79.5 78.5 78.3
25/09/2022 10:58:36 64.98 69.1 73.38 71.4 71.2 70.7 75.92 76.81 88.95 79.5 78.5 78.3
25/09/2022 10:58:37 64.84 66.93 73.38 71.4 71.2 70.7 74.22 76.17 88.95 79.5 78.5 78.3
25/09/2022 10:58:38 67.25 67.01 73.38 71.4 71.2 70.7 75.46 75.86 88.95 79.5 78.5 78.3
25/09/2022 10:58:39 73.84 72.2 73.38 71.4 71.2 70.7 78.22 77.24 88.95 79.5 78.5 78.3
25/09/2022 10:58:40 75.38 75.08 75.08 71.4 71.2 70.7 80.24 79.76 88.95 79.5 78.5 78.3
25/09/2022 10:58:41 71.81 74.96 75.08 71.4 71.2 70.7 77.5 79.68 88.95 79.5 78.5 78.3
25/09/2022 10:58:42 68.05 73.02 75.08 71.4 71.2 70.7 75.43 78.27 86.45 79.5 78.5 78.3
25/09/2022 10:58:43 70.7 71.27 75.08 71.4 71.2 70.7 77.56 77.6 82.71 79.5 78.5 78.3
25/09/2022 10:58:44 72.51 72.69 75.08 71.5 71.2 70.7 77.86 78.49 79.76 79.5 78.5 78.3
25/09/2022 10:58:45 65.21 71.3 75.08 71.5 71.2 70.7 74.89 77.3 79.76 79.5 78.5 78.3
25/09/2022 10:58:46 64.77 68.53 75.08 71.5 71.2 70.7 73.62 75.93 79.76 79.5 78.5 78.3
25/09/2022 10:58:47 68.77 68.96 75.08 71.5 71.2 70.7 74.76 75.1 79.76 79.5 78.5 78.3
25/09/2022 10:58:48 68.97 69.89 75.08 71.5 71.2 70.7 75.19 75.38 79.76 79.5 78.5 78.3
25/09/2022 10:58:49 72.3 71.86 75.08 71.5 71.2 70.7 76.79 76.5 79.76 79.5 78.5 78.3
25/09/2022 10:58:50 72.11 72.2 75.08 71.5 71.2 70.7 77.11 76.95 79.76 79.5 78.5 78.3
25/09/2022 10:58:51 69.75 72.1 75.08 71.5 71.2 70.7 76.23 77.08 79.76 79.5 78.5 78.3
25/09/2022 10:58:52 67.95 70.62 75.08 71.5 71.2 70.7 75.99 76.41 79.76 79.5 78.5 78.3
25/09/2022 10:58:53 67.42 69.24 75.08 71.5 71.2 70.7 74.88 76.4 79.76 79.5 78.5 78.3
25/09/2022 10:58:54 73 72.06 75.08 71.5 71.2 70.7 77.57 77.21 79.76 79.5 78.5 78.3
25/09/2022 10:58:55 65.57 71.69 75.08 71.5 71.2 70.6 74.11 76.93 79.76 79.5 78.5 78.3
25/09/2022 10:58:56 64.59 68.97 75.08 71.5 71.2 70.6 74.22 75.42 79.76 79.5 78.5 78.3
25/09/2022 10:58:57 70.2 69.71 75.08 71.5 71.2 70.6 76.59 76.28 79.76 79.5 78.5 78.3
25/09/2022 10:58:58 71.11 70.92 75.08 71.5 71.2 70.6 76.68 76.59 79.76 79.5 78.5 78.3
25/09/2022 10:58:59 67.11 70.56 75.08 71.5 71.2 70.6 75.61 76.8 79.76 79.5 78.5 78.3
25/09/2022 10:59:00 67.96 69.31 75.08 71.6 71.2 70.6 76.19 76.28 79.76 79.5 78.5 78.3
25/09/2022 10:59:01 71.51 71.06 75.08 71.6 71.2 70.6 78.03 77.58 79.76 79.5 78.5 78.3
25/09/2022 10:59:02 68.95 70.66 75.08 71.6 71.2 70.6 76.3 77.55 79.76 79.5 78.5 78.3
25/09/2022 10:59:03 65.7 69.94 75.08 71.6 71.2 70.6 75.8 76.88 79.76 79.5 78.5 78.3
25/09/2022 10:59:04 70.07 69.73 75.08 71.6 71.3 70.6 80.64 79.29 79.76 79.6 78.5 78.3
25/09/2022 10:59:05 64.88 69.39 75.08 71.6 71.3 70.6 75.98 79.17 79.76 79.6 78.5 78.3
25/09/2022 10:59:06 65.54 66.98 75.08 71.6 71.3 70.6 74.82 77.4 79.76 79.6 78.5 78.3
25/09/2022 10:59:07 62.84 66.35 75.08 71.6 71.3 70.6 73.17 76.05 79.76 79.6 78.5 78.3
25/09/2022 10:59:08 63.64 64.53 75.08 71.6 71.2 70.6 72.73 74.5 79.76 79.6 78.5 78.3
25/09/2022 10:59:09 69.29 68.63 75.08 71.6 71.3 70.6 75.99 75.37 79.76 79.6 78.5 78.3
25/09/2022 10:59:10 72.67 71.49 74.96 71.6 71.3 70.6 77.53 76.96 79.68 79.6 78.5 78.3
25/09/2022 10:59:11 73.49 73.44 73.44 71.6 71.3 70.6 77.11 77.22 79.29 79.6 78.5 78.3
25/09/2022 10:59:12 77.95 76.89 76.89 71.7 71.3 70.7 79.87 79.21 79.29 79.6 78.5 78.3
25/09/2022 10:59:13 76.46 77.21 77.21 71.7 71.3 70.7 79.18 79.64 79.64 79.6 78.5 78.3
25/09/2022 10:59:14 72.76 76.31 77.21 71.7 71.3 70.7 76.98 78.96 79.64 79.6 78.5 78.3
25/09/2022 10:59:15 73.01 74.45 77.21 71.8 71.3 70.7 77.82 78.07 79.64 79.6 78.5 78.3
25/09/2022 10:59:16 74.46 75.62 77.21 71.8 71.3 70.7 78.88 79.4 79.64 79.6 78.5 78.3
25/09/2022 10:59:17 66.67 73.67 77.21 71.8 71.3 70.7 75.11 78.19 79.64 79.6 78.5 78.3
25/09/2022 10:59:18 65.94 70.78 77.21 71.8 71.3 70.7 74.25 76.49 79.64 79.6 78.5 78.3
25/09/2022 10:59:19 65.82 68.41 77.21 71.8 71.3 70.7 74.36 75.17 79.64 79.6 78.5 78.3
25/09/2022 10:59:20 65.87 67.16 77.21 71.8 71.3 70.7 76.4 75.94 79.64 79.6 78.5 78.3
25/09/2022 10:59:21 68.73 67.91 77.21 71.8 71.3 70.7 77.4 76.89 79.64 79.6 78.5 78.3
25/09/2022 10:59:22 71.72 70.96 77.21 71.8 71.3 70.7 78.76 78.47 79.64 79.6 78.5 78.3
25/09/2022 10:59:23 67.26 71.2 77.21 71.8 71.3 70.7 79.24 79.36 79.64 79.6 78.5 78.3
25/09/2022 10:59:24 63.99 68.8 77.21 71.8 71.3 70.7 77.32 78.77 79.64 79.6 78.5 78.3
25/09/2022 10:59:25 64.74 66.42 77.21 71.8 71.3 70.7 76.91 77.85 79.64 79.6 78.5 78.3
25/09/2022 10:59:26 66.39 66.5 77.21 71.8 71.3 70.7 77.81 77.75 79.64 79.7 78.5 78.3
25/09/2022 10:59:27 65.2 65.91 77.21 71.8 71.3 70.7 78.21 78.1 79.64 79.7 78.5 78.3
25/09/2022 10:59:28 64.98 65.52 77.21 71.8 71.3 70.7 76.81 77.9 79.64 79.7 78.5 78.3
25/09/2022 10:59:29 64.41 65.39 77.21 71.8 71.3 70.7 75.17 77.28 79.64 79.7 78.5 78.3
25/09/2022 10:59:30 63.97 64.6 77.21 71.8 71.3 70.7 76.47 76.52 79.64 79.7 78.5 78.3
25/09/2022 10:59:31 63.74 64.15 77.21 71.8 71.3 70.7 75.49 76.34 79.64 79.7 78.5 78.3
25/09/2022 10:59:32 66.06 65.67 77.21 71.8 71.3 70.7 75.15 75.66 79.64 79.7 78.5 78.3
25/09/2022 10:59:33 64.85 65.6 77.21 71.8 71.3 70.7 75.79 75.83 79.64 79.7 78.5 78.3
25/09/2022 10:59:34 63.61 65.1 77.21 71.8 71.3 70.7 76.53 76.68 79.64 79.7 78.5 78.3
25/09/2022 10:59:35 63.56 64.26 77.21 71.8 71.3 70.7 75.57 76.02 79.64 79.7 78.5 78.3
25/09/2022 10:59:36 64.9 64.8 77.21 71.8 71.3 70.7 77.03 76.73 79.64 79.7 78.5 78.3
25/09/2022 10:59:37 71.37 70.22 77.21 71.8 71.3 70.7 77.98 77.66 79.64 79.7 78.5 78.3
25/09/2022 10:59:38 67.51 70.17 77.21 71.7 71.3 70.7 76.77 77.62 79.64 79.6 78.5 78.3
25/09/2022 10:59:39 68.58 69.11 77.21 71.7 71.3 70.7 76.97 77.26 79.64 79.6 78.5 78.3
25/09/2022 10:59:40 71.31 71.41 77.21 71.7 71.3 70.7 77.14 77.53 79.64 79.6 78.5 78.3
25/09/2022 10:59:41 73.56 73.1 77.21 71.8 71.4 70.7 78.45 78.33 79.64 79.6 78.5 78.3
25/09/2022 10:59:42 70.83 73.16 77.21 71.8 71.4 70.7 77.42 78.36 79.64 79.6 78.5 78.3
25/09/2022 10:59:43 76.71 75.94 76.31 71.8 71.4 70.7 81.21 80.7 80.7 79.7 78.5 78.3
25/09/2022 10:59:44 72.01 75.94 75.94 71.8 71.4 70.7 77.76 80.59 80.7 79.7 78.5 78.3
25/09/2022 10:59:45 65.37 73.6 75.94 71.8 71.4 70.7 76.05 78.88 80.7 79.7 78.5 78.3
25/09/2022 10:59:46 74.35 73.59 75.94 71.8 71.4 70.7 78.72 78.5 80.7 79.7 78.5 78.3
25/09/2022 10:59:47 70.42 73.54 75.94 71.8 71.4 70.7 76.68 78.48 80.7 79.7 78.5 78.3
25/09/2022 10:59:48 69.11 71.65 75.94 71.9 71.4 70.7 76.42 77.34 80.7 79.7 78.5 78.3
25/09/2022 10:59:49 65.89 70.12 75.94 71.9 71.4 70.7 75.57 76.75 80.7 79.7 78.5 78.3
25/09/2022 10:59:50 74.59 73.86 75.94 71.9 71.4 70.7 79.37 78.9 80.7 79.7 78.5 78.3
25/09/2022 10:59:51 71.26 73.87 75.94 71.9 71.4 70.7 78.05 78.93 80.7 79.7 78.5 78.3
25/09/2022 10:59:52 67.25 72.77 75.94 71.9 71.4 70.7 77.77 78.83 80.7 79.7 78.5 78.3
25/09/2022 10:59:53 66.17 69.9 75.94 71.8 71.4 70.7 78.1 78.3 80.7 79.7 78.5 78.3
25/09/2022 10:59:54 73.98 73.04 75.94 71.9 71.4 70.7 81.15 80.3 80.7 79.7 78.5 78.3
25/09/2022 10:59:55 66.81 72.15 75.94 71.9 71.4 70.7 78.17 80.13 80.7 79.7 78.5 78.3
25/09/2022 10:59:56 71.05 71.03 75.94 71.9 71.4 70.7 77.95 78.88 80.7 79.7 78.5 78.3
25/09/2022 10:59:57 74.68 73.62 75.94 71.9 71.4 70.7 79.61 79.6 80.7 79.7 78.5 78.4
25/09/2022 10:59:58 76.77 76.35 76.35 71.9 71.4 70.7 80.97 80.61 80.7 79.7 78.5 78.4
25/09/2022 10:59:59 68.01 75.44 76.35 71.9 71.4 70.7 77.04 80.19 80.7 79.7 78.5 78.4
25/09/2022 11:00:00 73.74 73.46 76.35 71.9 71.4 70.7 79.66 79.3 80.7 79.7 78.5 78.4
25/09/2022 11:00:01 70.79 73.42 76.35 71.9 71.5 70.7 76.62 79.3 80.7 79.7 78.5 78.4
25/09/2022 11:00:02 65.58 71.62 76.35 71.9 71.5 70.7 76.89 77.62 80.7 79.7 78.5 78.4
25/09/2022 11:00:03 68.75 69.58 76.35 71.9 71.5 70.7 76.27 77.31 80.7 79.7 78.5 78.4
25/09/2022 11:00:04 67.64 68.72 76.35 71.9 71.5 70.7 75.84 76.71 80.7 79.7 78.5 78.4
25/09/2022 11:00:05 63.99 67.95 76.35 71.9 71.5 70.7 75.75 76.51 80.7 79.7 78.5 78.4
25/09/2022 11:00:06 65.1 65.91 76.35 71.9 71.5 70.7 76.54 76.48 80.7 79.7 78.5 78.4
25/09/2022 11:00:07 70.28 69.8 76.35 71.9 71.5 70.7 79.45 78.75 80.7 79.7 78.5 78.4
25/09/2022 11:00:08 72.11 72.58 76.35 71.9 71.5 70.7 79.28 79.43 80.7 79.7 78.5 78.4
25/09/2022 11:00:09 66.3 70.35 76.35 71.9 71.5 70.7 78.36 78.8 80.7 79.7 78.5 78.4
25/09/2022 11:00:10 72.88 72.64 76.35 71.9 71.5 70.7 80.52 80.11 80.7 79.7 78.5 78.4
25/09/2022 11:00:11 72.06 73.97 76.35 71.8 71.5 70.7 78.97 80.55 80.7 79.7 78.5 78.4
25/09/2022 11:00:12 74.93 74.88 76.35 71.8 71.5 70.7 80.1 80.27 80.7 79.7 78.6 78.4
25/09/2022 11:00:13 65.81 73.64 76.35 71.8 71.5 70.7 76.44 79.65 80.61 79.7 78.6 78.4
25/09/2022 11:00:14 75.35 74.71 76.35 71.8 71.5 70.7 80.58 79.89 80.61 79.7 78.6 78.4
25/09/2022 11:00:15 76.45 76.02 76.35 71.8 71.5 70.7 81.21 80.86 80.86 79.7 78.6 78.4
25/09/2022 11:00:16 71.72 75.79 76.35 71.8 71.5 70.7 79.16 80.94 80.94 79.7 78.6 78.4
25/09/2022 11:00:17 63.64 73.07 76.35 71.8 71.5 70.7 74.95 79.5 80.94 79.7 78.6 78.4
25/09/2022 11:00:18 63.09 69.58 76.35 71.8 71.5 70.7 75.6 77.12 80.94 79.7 78.6 78.4
25/09/2022 11:00:19 62.56 66.73 76.35 71.8 71.5 70.7 74 76.18 80.94 79.7 78.6 78.4
25/09/2022 11:00:20 70.9 70.01 76.35 71.8 71.5 70.7 77.52 76.85 80.94 79.7 78.6 78.4
25/09/2022 11:00:21 67.12 70.19 76.35 71.8 71.5 70.7 75.19 76.96 80.94 79.7 78.6 78.4
25/09/2022 11:00:22 66.71 68.6 76.35 71.8 71.5 70.7 74.67 75.84 80.94 79.7 78.6 78.4
25/09/2022 11:00:23 63.31 67.07 76.35 71.8 71.5 70.7 74.11 75.19 80.94 79.7 78.6 78.4
25/09/2022 11:00:24 63.57 65.13 76.35 71.8 71.5 70.7 74.73 74.75 80.94 79.7 78.6 78.4
25/09/2022 11:00:25 64.2 64.42 76.35 71.7 71.5 70.7 74.54 74.71 80.94 79.7 78.6 78.4
25/09/2022 11:00:26 64.55 64.77 76.35 71.7 71.5 70.7 75.11 75.16 80.94 79.7 78.6 78.4
25/09/2022 11:00:27 63.92 64.47 76.35 71.7 71.5 70.7 75.75 75.74 80.94 79.7 78.6 78.4
25/09/2022 11:00:28 64.75 64.78 76.02 71.7 71.5 70.7 75.63 75.83 80.94 79.7 78.6 78.4
25/09/2022 11:00:29 67.02 66.66 76.02 71.7 71.5 70.7 77.17 76.66 80.94 79.7 78.6 78.4
25/09/2022 11:00:30 66.9 67.49 76.02 71.7 71.5 70.7 77.89 77.56 80.94 79.7 78.6 78.4
25/09/2022 11:00:31 68.11 67.84 76.02 71.7 71.5 70.7 77.42 77.71 80.94 79.7 78.6 78.4
25/09/2022 11:00:32 68.18 69.24 76.02 71.7 71.5 70.7 78.5 78.96 80.94 79.7 78.6 78.4
25/09/2022 11:00:33 67.73 68.58 76.02 71.7 71.5 70.7 77.29 77.75 80.94 79.7 78.6 78.4
25/09/2022 11:00:34 67.55 67.86 76.02 71.7 71.5 70.7 76.71 77.54 80.94 79.7 78.6 78.4
25/09/2022 11:00:35 66 67.82 76.02 71.7 71.5 70.7 76.75 77.14 80.94 79.7 78.6 78.4
25/09/2022 11:00:36 68.4 68.72 76.02 71.7 71.5 70.7 76.91 77.29 80.94 79.7 78.6 78.4
25/09/2022 11:00:37 70.73 70.14 76.02 71.7 71.5 70.7 77.49 77.4 80.94 79.7 78.6 78.4
25/09/2022 11:00:38 74.02 72.94 76.02 71.7 71.5 70.7 78.97 78.64 80.94 79.7 78.6 78.4
25/09/2022 11:00:39 69.64 72.91 76.02 71.8 71.5 70.7 77.43 78.63 80.94 79.7 78.6 78.4
25/09/2022 11:00:40 62.6 70.8 76.02 71.7 71.5 70.7 73.86 77.6 80.94 79.7 78.6 78.4
25/09/2022 11:00:41 63.69 67.53 76.02 71.7 71.5 70.7 75.82 76.17 80.94 79.7 78.6 78.4
25/09/2022 11:00:42 65.55 65.92 76.02 71.7 71.5 70.7 76.27 76.19 80.94 79.7 78.6 78.4
25/09/2022 11:00:43 63.63 65.63 76.02 71.7 71.5 70.7 74.71 76.19 80.94 79.7 78.6 78.4
25/09/2022 11:00:44 63.38 64.47 76.02 71.7 71.5 70.7 74.42 75.23 80.94 79.7 78.6 78.4
25/09/2022 11:00:45 67.88 66.9 75.79 71.7 71.5 70.7 77 76.36 80.94 79.7 78.6 78.4
25/09/2022 11:00:46 65.42 67.19 73.07 71.7 71.5 70.7 75.49 77.03 79.5 79.7 78.6 78.4
25/09/2022 11:00:47 65.91 66.42 72.94 71.7 71.5 70.7 75.18 75.65 78.96 79.7 78.6 78.4
25/09/2022 11:00:48 67.74 67.3 72.94 71.7 71.5 70.7 75.62 75.56 78.96 79.7 78.6 78.4
25/09/2022 11:00:49 66.29 67.41 72.94 71.7 71.5 70.7 75.68 76.03 78.96 79.7 78.6 78.4
25/09/2022 11:00:50 69.06 68.68 72.94 71.6 71.5 70.7 76.26 76.22 78.96 79.6 78.6 78.4
25/09/2022 11:00:51 65.6 68.5 72.94 71.6 71.5 70.7 74.83 76 78.96 79.6 78.6 78.4
25/09/2022 11:00:52 63.31 66.95 72.94 71.6 71.5 70.7 74.99 75.39 78.96 79.6 78.6 78.4
25/09/2022 11:00:53 64.12 65.17 72.94 71.6 71.5 70.7 73.84 75.09 78.96 79.6 78.6 78.4
25/09/2022 11:00:54 64.28 64.6 72.94 71.5 71.5 70.7 74.09 74.42 78.96 79.6 78.6 78.4
25/09/2022 11:00:55 64.02 64.38 72.94 71.5 71.5 70.7 75.62 75.35 78.96 79.6 78.6 78.4
25/09/2022 11:00:56 65.93 65.58 72.94 71.5 71.5 70.7 75.25 75.41 78.96 79.6 78.6 78.4
25/09/2022 11:00:57 63.74 65.51 72.94 71.4 71.5 70.7 76.51 76.26 78.96 79.6 78.6 78.4
25/09/2022 11:00:58 65.34 65.35 72.94 71.3 71.5 70.7 77.76 77.33 78.96 79.6 78.6 78.4
25/09/2022 11:00:59 67.34 67.13 72.94 71.2 71.5 70.7 81.73 80.77 80.77 79.6 78.6 78.4
25/09/2022 11:01:00 68.37 68.26 72.94 71.2 71.5 70.7 78.74 80.8 80.8 79.5 78.6 78.4
25/09/2022 11:01:01 64.35 67.89 72.94 71.2 71.5 70.6 78.88 79.56 80.8 79.5 78.6 78.3
25/09/2022 11:01:02 64.29 66.03 72.94 71.2 71.5 70.6 78.2 79.39 80.8 79.6 78.6 78.2
25/09/2022 11:01:03 64.29 64.97 72.94 71.2 71.5 70.6 80.4 79.9 80.8 79.6 78.6 78.2
25/09/2022 11:01:04 70.87 69.98 72.94 71.2 71.5 70.6 79.09 79.75 80.8 79.6 78.6 78.2
25/09/2022 11:01:05 70.22 70.45 72.94 71.2 71.6 70.6 79.37 79.59 80.8 79.6 78.6 78.2
25/09/2022 11:01:06 78.06 77.29 77.29 71.2 71.6 70.6 82.17 82.16 82.16 79.6 78.6 78.2
25/09/2022 11:01:07 71.17 75.88 77.29 71.2 71.6 70.6 77.79 80.94 82.16 79.6 78.6 78.2
25/09/2022 11:01:08 67.38 73.43 77.29 71.2 71.6 70.6 75.96 79.14 82.16 79.6 78.6 78.2
25/09/2022 11:01:09 69.53 71.08 77.29 71.2 71.6 70.6 77.95 78.11 82.16 79.6 78.6 78.2
25/09/2022 11:01:10 66.92 69.83 77.29 71.1 71.6 70.6 76.66 77.65 82.16 79.6 78.6 78.2
25/09/2022 11:01:11 66.71 68.11 77.29 71.1 71.6 70.6 76.9 77.15 82.16 79.6 78.6 78.2
25/09/2022 11:01:12 70.67 69.92 77.29 71.1 71.6 70.6 80.49 79.74 82.16 79.6 78.7 78.2
25/09/2022 11:01:13 86.76 85.25 85.25 71.6 71.7 70.6 88.66 87.23 87.23 79.7 78.7 78.2
25/09/2022 11:01:14 86.23 86.3 86.3 71.9 71.9 70.6 87.32 87.81 87.81 79.7 78.7 78.2
25/09/2022 11:01:15 74.85 85.52 86.3 72 71.9 70.6 81.44 87.02 87.81 79.7 78.7 78.2
25/09/2022 11:01:16 76.44 81.71 86.3 72 71.9 70.6 83.35 84.33 87.81 79.8 78.8 78.2
25/09/2022 11:01:17 68.91 79.42 86.3 72 71.9 70.6 80.37 83.89 87.81 79.8 78.8 78.2
25/09/2022 11:01:18 70.58 75.75 86.3 72 71.9 70.6 78.48 81.91 87.81 79.8 78.8 78.2
25/09/2022 11:01:19 75.65 75.47 86.3 72 71.9 70.6 80.76 80.84 87.81 79.8 78.8 78.2
25/09/2022 11:01:20 73.84 75.19 86.3 72 71.9 70.6 79.26 80.71 87.81 79.8 78.8 78.2
25/09/2022 11:01:21 75.21 76.16 86.3 72 71.9 70.6 79.91 80.95 87.81 79.8 78.8 78.2
25/09/2022 11:01:22 73.33 74.74 86.3 72 71.9 70.6 78.54 79.69 87.81 79.8 78.8 78.2
25/09/2022 11:01:23 64.62 73.56 86.3 72 71.9 70.6 74.91 78.77 87.81 79.8 78.8 78.2
25/09/2022 11:01:24 71.35 71.6 86.3 72 71.9 70.6 77.21 77.48 87.81 79.8 78.8 78.2
25/09/2022 11:01:25 79.19 77.9 86.3 72.1 72 70.7 82.42 81.48 87.81 79.8 78.8 78.2
25/09/2022 11:01:26 73.99 77.73 86.3 72.1 72 70.7 78.32 81.32 87.81 79.8 78.8 78.2
25/09/2022 11:01:27 69.66 75.75 86.3 72.1 72 70.7 75.76 79.67 87.81 79.8 78.8 78.2
25/09/2022 11:01:28 69.95 72.79 86.3 72.1 72 70.7 77.35 77.83 87.81 79.8 78.8 78.2
25/09/2022 11:01:29 69.14 72.29 86.3 72.1 72 70.7 75.17 77.73 87.81 79.8 78.8 78.2
25/09/2022 11:01:30 63 69.76 86.3 72 72 70.7 74.32 75.99 87.81 79.8 78.8 78.2
25/09/2022 11:01:31 62.92 66.82 86.3 72 72 70.7 73.7 75.12 87.81 79.8 78.8 78.2
25/09/2022 11:01:32 65.68 65.46 86.3 72 71.9 70.7 74.68 74.57 87.81 79.7 78.8 78.2
25/09/2022 11:01:33 65.17 65.53 86.3 71.9 71.9 70.7 74.52 74.72 87.81 79.7 78.8 78.2
25/09/2022 11:01:34 65.23 65.51 86.3 71.9 71.9 70.7 73.77 74.73 87.81 79.7 78.8 78.2
25/09/2022 11:01:35 68.9 68.47 86.3 71.9 71.9 70.7 75.67 75.48 87.81 79.7 78.8 78.2
25/09/2022 11:01:36 64.82 67.68 86.3 71.9 71.9 70.7 74.92 76 87.81 79.7 78.8 78.2
25/09/2022 11:01:37 65.46 66.08 86.3 71.9 71.9 70.7 74.41 74.64 87.81 79.7 78.8 78.2
25/09/2022 11:01:38 68.9 68.31 86.3 71.9 71.9 70.7 75.31 75.27 87.81 79.7 78.8 78.2
25/09/2022 11:01:39 66.72 68.48 86.3 71.9 71.9 70.7 76.69 76.38 87.81 79.7 78.8 78.2
25/09/2022 11:01:40 67.15 67.39 86.3 71.9 71.9 70.6 79.98 79.18 87.81 79.7 78.8 78.2
25/09/2022 11:01:41 70.25 69.57 86.3 71.9 72 70.6 82.37 81.58 87.81 79.7 78.8 78.2
25/09/2022 11:01:42 67.55 69.01 86.3 71.8 72 70.6 82.25 82.25 87.81 79.7 78.8 78.2
25/09/2022 11:01:43 68.76 68.91 86.3 71.8 72 70.6 83.28 82.9 87.81 79.8 78.8 78.2
25/09/2022 11:01:44 72.95 72.12 85.52 71.8 72 70.6 84.93 84.32 87.02 79.8 78.9 78.2
25/09/2022 11:01:45 69.47 72.53 81.71 71.8 72 70.6 83.11 84.28 84.33 79.8 78.9 78.2
25/09/2022 11:01:46 66.3 70.23 79.42 71.8 72 70.6 85.34 84.95 84.95 79.8 78.9 78.2
25/09/2022 11:01:47 66.33 68.21 77.9 71.8 72 70.6 83.62 84.79 84.95 79.9 78.9 78.2
25/09/2022 11:01:48 66.3 67.19 77.9 71.8 72 70.6 82.61 83.97 84.95 79.9 78.9 78.2
25/09/2022 11:01:49 66.07 66.84 77.9 71.8 72 70.6 84.09 85.2 85.2 79.9 78.9 78.2
25/09/2022 11:01:50 69.01 68.53 77.9 71.8 72 70.6 78.91 83.11 85.2 79.9 78.9 78.2
25/09/2022 11:01:51 67.64 69.15 77.9 71.8 72 70.6 77.93 81.32 85.2 79.9 78.9 78.2
25/09/2022 11:01:52 66.46 67.76 77.9 71.8 72 70.6 75.53 79.12 85.2 79.9 78.9 78.2
25/09/2022 11:01:53 65.23 66.87 77.9 71.8 72 70.6 76.13 77.31 85.2 79.9 78.9 78.2
25/09/2022 11:01:54 66.23 66.39 77.9 71.7 72 70.6 76.41 77.18 85.2 79.9 78.9 78.2
25/09/2022 11:01:55 68.59 68.03 77.73 71.7 72 70.6 76.05 76.36 85.2 79.9 78.9 78.2
25/09/2022 11:01:56 67.96 68.85 75.75 71.7 72 70.6 77.71 77.29 85.2 79.9 78.9 78.2
25/09/2022 11:01:57 64.98 67.61 72.79 71.7 72 70.6 78.59 78.64 85.2 79.9 78.9 78.2
25/09/2022 11:01:58 66.98 66.89 72.53 71.4 72 70.6 77.78 78.21 85.2 79.9 78.9 78.2
25/09/2022 11:01:59 64.94 66.8 72.53 71.4 72 70.6 79.78 79.62 85.2 79.9 78.9 78.2
25/09/2022 11:02:00 63.74 65.54 72.53 71.4 72 70.6 74.94 78.92 85.2 79.9 78.9 78.2
25/09/2022 11:02:01 63.92 64.56 72.53 71.4 72 70.6 73.59 76.8 85.2 79.9 78.9 78.2
25/09/2022 11:02:02 65.33 65.25 72.53 71.4 72 70.6 74 75.08 85.2 79.8 78.9 78.2
25/09/2022 11:02:03 65.19 65.66 72.53 71.4 72 70.6 73.34 74.46 85.2 79.7 78.9 78.2
25/09/2022 11:02:04 66.72 66.38 72.53 71.4 72 70.6 74.55 74.54 85.2 79.7 78.9 78.2
25/09/2022 11:02:05 66.84 67.09 72.53 71.4 72 70.6 74.37 74.58 85.2 79.7 78.9 78.2
25/09/2022 11:02:06 67.39 67.48 72.53 71.4 72 70.6 74.61 74.7 85.2 79.7 78.9 78.2
25/09/2022 11:02:07 67.85 67.79 72.53 71.4 72 70.6 74.08 74.56 85.2 78.8 78.9 78.2
25/09/2022 11:02:08 68.31 68.63 72.53 71.4 72 70.6 74.62 74.87 85.2 78.8 78.9 78.2
25/09/2022 11:02:09 64.62 67.91 72.53 71.4 72 70.6 73.79 74.33 85.2 78.7 78.9 78.2
25/09/2022 11:02:10 67.69 68.1 72.53 71.4 72 70.6 75.17 75.07 85.2 78.7 78.9 78.2
25/09/2022 11:02:11 64.55 66.79 72.53 71.3 72 70.6 73.52 74.53 85.2 78.6 78.9 78.2
25/09/2022 11:02:12 63.73 65.54 72.53 71.3 72 70.6 73 73.97 85.2 78.6 78.9 78.2
25/09/2022 11:02:13 64.13 64.59 72.53 71.3 72 70.6 74.43 74.3 85.2 78.5 78.9 78.2
25/09/2022 11:02:14 64.4 64.48 72.53 71.3 72 70.6 73.47 74.06 85.2 78.4 78.9 78.2
25/09/2022 11:02:15 64.24 64.53 70.23 71.3 72 70.6 73.06 73.79 85.2 78.3 78.9 78.2
25/09/2022 11:02:16 63.75 64.39 69.15 71.2 72 70.6 72.51 73.42 85.2 78.2 78.9 78.2
25/09/2022 11:02:17 63.77 64.03 69.15 71.1 72 70.6 73.38 73.27 85.2 78.2 78.9 78.2
25/09/2022 11:02:18 63.85 63.95 69.15 71.1 72 70.6 73.84 73.72 85.2 78.2 78.9 78.2
25/09/2022 11:02:19 64.44 64.32 69.15 71.1 72 70.6 74.19 74.06 83.11 78.1 78.9 78.2
25/09/2022 11:02:20 63.56 64.31 69.15 71.1 72 70.6 73.78 74.14 81.32 78.1 78.9 78.2
25/09/2022 11:02:21 64.58 64.42 68.85 71.1 72 70.6 73.81 74.12 79.62 78.1 78.9 78.2
25/09/2022 11:02:22 64.56 64.62 68.85 71.1 72 70.6 74.31 74.31 79.62 78.1 78.9 78.2
25/09/2022 11:02:23 63.39 64.54 68.85 71.1 72 70.6 74.54 74.6 79.62 78.1 78.9 78.2
25/09/2022 11:02:24 65.2 64.98 68.85 71 72 70.6 74.98 74.82 79.62 78.1 78.9 78.2
25/09/2022 11:02:25 63.99 64.97 68.85 71 72 70.6 73.87 74.82 79.62 78.1 78.9 78.2
25/09/2022 11:02:26 64.78 64.79 68.63 71 72 70.6 74.1 74.37 79.62 78.1 78.9 78.2
25/09/2022 11:02:27 64.06 64.85 68.63 70.9 72 70.6 73.72 74.3 79.62 78.1 78.9 78.2
25/09/2022 11:02:28 62.93 64.29 68.63 70.9 72 70.6 73.27 73.91 79.62 78 78.9 78.2
25/09/2022 11:02:29 63 63.45 68.63 70.9 72 70.6 72.95 73.64 78.92 78 78.9 78.2
25/09/2022 11:02:30 64.04 63.77 68.63 70.9 72 70.6 73.58 73.59 76.8 78 78.9 78.2
25/09/2022 11:02:31 65.73 65.44 68.63 70.7 72 70.6 73.37 73.5 75.08 77.9 78.9 78.2
25/09/2022 11:02:32 63.24 64.81 68.63 70.7 72 70.6 73.6 73.63 75.07 77.9 78.9 78.2
25/09/2022 11:02:33 63.05 63.85 68.63 70.7 72 70.6 72.88 73.63 75.07 77.9 78.9 78.2
25/09/2022 11:02:34 64.31 63.98 68.63 70.7 72 70.6 74.71 74.24 75.07 77.9 78.9 78.2
25/09/2022 11:02:35 63.28 64.07 68.63 70.7 72 70.6 73.51 74.42 75.07 77.9 78.9 78.2
25/09/2022 11:02:36 67 66.19 68.63 70.6 72 70.6 74.84 74.6 75.07 77.9 78.9 78.2
25/09/2022 11:02:37 63.49 66.04 68.63 70.6 72 70.6 72.77 74.45 75.07 77.9 78.9 78.2
25/09/2022 11:02:38 64.51 64.96 68.1 70.6 72 70.6 75.75 75.29 75.29 77.9 78.9 78.2
25/09/2022 11:02:39 68.81 67.89 68.1 70.6 72 70.6 75.89 75.99 75.99 77.9 78.9 78.2
25/09/2022 11:02:40 68.01 68.45 68.45 70.6 72 70.6 75.71 75.94 75.99 77.8 78.9 78.2
25/09/2022 11:02:41 65.36 67.67 68.45 70.6 72 70.6 74.85 75.87 75.99 77.8 78.9 78.2
25/09/2022 11:02:42 68.98 68.69 68.69 70.6 72 70.6 75.64 75.65 75.99 77.8 78.9 78.2
25/09/2022 11:02:43 63.64 68.06 68.69 70.6 72 70.6 73.91 75.45 75.99 77.8 78.9 78.2
25/09/2022 11:02:44 64.93 65.84 68.69 70.6 72 70.6 76.07 75.58 75.99 77.8 78.9 78.2
25/09/2022 11:02:45 64.8 65.42 68.69 70.6 72 70.6 75.96 75.93 75.99 77.8 78.9 78.2
25/09/2022 11:02:46 65.86 65.78 68.69 70.6 72 70.6 74.44 75.88 75.99 77.8 78.9 78.2
25/09/2022 11:02:47 69.16 68.45 68.69 70.6 72 70.6 75.26 75.27 75.99 77.8 78.9 78.2
25/09/2022 11:02:48 65.48 68.23 68.69 70.6 72 70.6 75.69 75.64 75.99 77.8 78.9 78.2
25/09/2022 11:02:49 70.63 69.82 69.82 70.6 72 70.6 78.21 77.52 77.52 77.8 78.9 78.2
25/09/2022 11:02:50 64.5 69.82 69.82 70.6 72 70.6 75.99 77.5 77.52 77.8 78.9 78.2
25/09/2022 11:02:51 63 67.18 69.82 70.6 72 70.6 73.84 76.54 77.52 77.8 78.9 78.2
25/09/2022 11:02:52 65.51 65.64 69.82 70.6 72 70.6 75.2 75.39 77.52 77.8 78.9 78.2
25/09/2022 11:02:53 66.26 65.89 69.82 70.6 72 70.6 77.14 76.58 77.52 77.8 78.9 78.2
25/09/2022 11:02:54 64.6 65.84 69.82 70.6 72 70.6 75.58 76.5 77.52 77.8 78.9 78.2
25/09/2022 11:02:55 67.72 67.23 69.82 70.6 72 70.6 76.5 76.43 77.52 77.8 78.9 78.2
25/09/2022 11:02:56 65.89 66.67 69.82 70.6 72 70.6 75.71 76.42 77.52 77.8 78.9 78.2
25/09/2022 11:02:57 68.75 68.04 69.82 70.6 72 70.6 75.9 76.05 77.52 77.8 78.9 78.2
25/09/2022 11:02:58 66.18 68.15 69.82 70.6 71.9 70.6 74.74 76.09 77.52 77.8 78.9 78.2
25/09/2022 11:02:59 63.89 66.71 69.82 70.6 71.9 70.6 74.94 75.46 77.52 77.8 78.9 78.2
25/09/2022 11:03:00 64.66 65.13 69.82 70.6 71.9 70.6 75.03 75.07 77.52 77.8 78.9 78.2
25/09/2022 11:03:01 66.34 66.17 69.82 70.6 71.9 70.6 75.27 75.33 77.52 77.8 78.9 78.2
25/09/2022 11:03:02 68.19 67.95 69.82 70.6 71.9 70.6 75.25 75.53 77.52 77.8 78.9 78.2
25/09/2022 11:03:03 66.07 67.98 69.82 70.6 71.9 70.6 74.22 75.38 77.52 77.8 78.9 78.2
25/09/2022 11:03:04 70.65 70.16 70.16 70.6 71.9 70.6 77.36 76.79 77.52 77.8 78.9 78.2
25/09/2022 11:03:05 70.42 70.8 70.8 70.6 71.9 70.6 77.92 77.84 77.84 77.8 78.9 78.2
25/09/2022 11:03:06 67.72 70.22 70.8 70.6 71.9 70.6 75.32 77.47 77.84 77.9 78.9 78.2
25/09/2022 11:03:07 66.62 69.07 70.8 70.6 71.9 70.5 75.07 76.29 77.84 77.9 78.9 78.2
25/09/2022 11:03:08 71.63 70.66 70.8 70.6 71.9 70.5 76.58 76.35 77.84 77.9 78.9 78.2
25/09/2022 11:03:09 73.03 72.74 72.74 70.6 71.9 70.5 77.99 77.74 77.84 77.9 78.9 78.2
25/09/2022 11:03:10 69.07 73.37 73.37 70.6 71.9 70.5 75.53 78.09 78.09 77.9 78.9 78.2
25/09/2022 11:03:11 66.71 70.38 73.37 70.6 71.9 70.5 74.09 76.31 78.09 77.9 78.9 78.2
25/09/2022 11:03:12 66.24 68.62 73.37 70.6 71.9 70.5 74.03 75.16 78.09 77.6 78.9 78.2
25/09/2022 11:03:13 68.87 68.87 73.37 70.6 71.9 70.5 75.98 75.69 78.09 77.6 78.9 78.2
25/09/2022 11:03:14 71.61 70.94 73.37 70.6 71.9 70.5 77.44 76.92 78.09 77.6 78.9 78.2
25/09/2022 11:03:15 70.83 71.64 73.37 70.6 71.9 70.5 77.14 77.49 78.09 77.6 78.9 78.2
25/09/2022 11:03:16 68.31 70.68 73.37 70.6 71.9 70.5 76.3 77.26 78.09 77.7 78.9 78.2
25/09/2022 11:03:17 67.72 69.02 73.37 70.6 71.9 70.5 75.11 76.35 78.09 77.7 78.9 78.2
25/09/2022 11:03:18 67.38 68.68 73.37 70.6 71.9 70.5 75.57 75.89 78.09 77.7 78.9 78.2
25/09/2022 11:03:19 63.25 67.67 73.37 70.6 71.9 70.5 73.94 75.6 78.09 77.7 78.9 78.2
25/09/2022 11:03:20 63.05 65.35 73.37 70.6 71.9 70.5 74.71 74.68 78.09 77.7 78.9 78.2
25/09/2022 11:03:21 64.01 64.31 73.37 70.6 71.9 70.5 74.52 74.71 78.09 77.7 78.9 78.2
25/09/2022 11:03:22 67.98 66.8 73.37 70.6 71.9 70.5 76.06 75.61 78.09 77.7 78.9 78.2
25/09/2022 11:03:23 65.95 66.99 73.37 70.6 71.9 70.5 75.21 75.98 78.09 77.7 78.9 78.2
25/09/2022 11:03:24 63.91 66.1 73.37 70.6 71.9 70.5 74.17 75.27 78.09 77.6 78.9 78.2
25/09/2022 11:03:25 64.67 64.88 73.37 70.6 71.9 70.5 75.12 75.24 78.09 77.7 78.9 78.2
25/09/2022 11:03:26 64.8 65.11 73.37 70.6 71.9 70.5 76.07 76.01 78.09 77.7 78.9 78.2
25/09/2022 11:03:27 66.23 66.15 73.37 70.6 71.9 70.5 75.34 75.77 78.09 77.7 78.9 78.2
25/09/2022 11:03:28 65.05 66.02 73.37 70.6 71.9 70.5 76.11 76.13 78.09 77.7 78.9 78.2
25/09/2022 11:03:29 64.59 65.42 73.37 70.6 71.9 70.5 74.81 75.95 78.09 77.7 78.9 78.2
25/09/2022 11:03:30 63.67 64.9 73.37 70.6 71.9 70.5 75.1 75.42 78.09 77.7 78.9 78.2
25/09/2022 11:03:31 64.2 64.38 73.37 70.6 71.9 70.5 74.59 75.2 78.09 77.7 78.9 78.2
25/09/2022 11:03:32 63.7 64.27 73.37 70.6 71.9 70.5 74.47 74.78 78.09 77.6 78.9 78.2
25/09/2022 11:03:33 65.01 64.79 73.37 70.6 71.9 70.5 73.56 74.53 78.09 77.6 78.9 78.2
25/09/2022 11:03:34 64.08 64.82 73.37 70.6 71.9 70.5 72.88 73.93 78.09 77.6 78.9 78.2
25/09/2022 11:03:35 64.75 64.63 73.37 70.6 71.8 70.5 74.26 74.23 78.09 77.6 78.9 78.2
25/09/2022 11:03:36 63.75 64.61 73.37 70.6 71.8 70.5 76.06 75.52 78.09 77.6 78.9 78.2
25/09/2022 11:03:37 62.65 63.94 73.37 70.6 71.8 70.5 77.08 76.59 78.09 77.6 78.9 78.2
25/09/2022 11:03:38 62.68 63.14 73.37 70.6 71.8 70.5 73.55 76.34 78.09 77.6 78.9 78.2
25/09/2022 11:03:39 65.89 65.39 73.37 70.6 71.8 70.5 74.04 74.8 78.09 77.6 78.9 78.2
25/09/2022 11:03:40 65.96 66.13 71.64 70.5 71.8 70.5 74.5 74.72 77.49 77.6 78.9 78.2
25/09/2022 11:03:41 63.49 65.45 71.64 70.5 71.8 70.5 72.63 74.39 77.49 77.6 78.9 78.2
25/09/2022 11:03:42 68.32 67.6 71.64 70.5 71.8 70.5 74.81 74.54 77.49 77.6 78.9 78.2
25/09/2022 11:03:43 67.6 68.09 71.64 70.5 71.8 70.5 75.02 74.95 77.49 77.6 78.9 78.2
25/09/2022 11:03:44 65.11 67.36 71.64 70.5 71.8 70.5 74.19 74.8 77.49 77.6 78.9 78.2
25/09/2022 11:03:45 71.21 69.91 70.68 70.5 71.8 70.5 76.01 75.57 77.26 77.6 78.9 78.2
25/09/2022 11:03:46 72.02 71.31 71.31 70.5 71.8 70.5 77.13 76.62 76.62 77.6 78.9 78.2
25/09/2022 11:03:47 69.5 71.39 71.39 70.5 71.8 70.5 75.5 76.68 76.68 77.6 78.8 78.2
25/09/2022 11:03:48 69.64 70.69 71.39 70.5 71.8 70.5 75.74 76.09 76.68 77.6 78.8 78.2
25/09/2022 11:03:49 65.56 69.55 71.39 70.5 71.8 70.5 75.16 75.71 76.68 77.6 78.8 78.2
25/09/2022 11:03:50 66.23 67.72 71.39 70.5 71.8 70.5 75.24 75.57 76.68 77.6 78.8 78.2
25/09/2022 11:03:51 68.04 67.86 71.39 70.5 71.8 70.5 77.11 76.69 76.69 77.6 78.8 78.2
25/09/2022 11:03:52 65.93 67.6 71.39 70.5 71.8 70.5 78.93 78.41 78.41 77.6 78.8 78.2
25/09/2022 11:03:53 64.99 66.76 71.39 70.5 71.8 70.5 76.55 78.42 78.42 77.6 78.8 78.2
25/09/2022 11:03:54 65.11 65.8 71.39 70.5 71.8 70.5 75.32 77.33 78.42 77.6 78.8 78.2
25/09/2022 11:03:55 64.56 65.28 71.39 70.4 71.8 70.5 75.02 76.12 78.42 77.6 78.8 78.2
25/09/2022 11:03:56 65.2 65.17 71.39 70.5 71.8 70.5 75.71 75.68 78.42 77.6 78.8 78.2
25/09/2022 11:03:57 68.63 67.82 71.39 70.4 71.8 70.5 76.78 76.41 78.42 77.6 78.8 78.2
25/09/2022 11:03:58 69.93 69.5 71.39 70.4 71.8 70.5 78.24 77.77 78.42 77.6 78.8 78.2
25/09/2022 11:03:59 66.18 68.97 71.39 70.4 71.8 70.5 77.12 77.75 78.42 77.6 78.8 78.2
25/09/2022 11:04:00 66.05 67.41 71.39 70.4 71.8 70.5 75.9 77.3 78.42 77.6 78.8 78.2
25/09/2022 11:04:01 67.2 67.14 71.39 70.4 71.8 70.5 76.91 76.95 78.42 77.6 78.8 78.2
25/09/2022 11:04:02 67.69 67.76 71.39 70.4 71.8 70.5 77.84 77.77 78.42 77.6 78.8 78.2
25/09/2022 11:04:03 66.03 67.54 71.39 70.4 71.8 70.5 77.45 77.71 78.42 77.6 78.8 78.2
25/09/2022 11:04:04 66.77 66.81 71.39 70.4 71.8 70.5 77.69 78.06 78.42 77.6 78.8 78.2
25/09/2022 11:04:05 71.05 70.28 71.39 70.4 71.8 70.5 77.22 77.55 78.42 77.6 78.9 78.2
25/09/2022 11:04:06 67.93 70.26 71.39 70.4 71.8 70.5 76.73 77.51 78.42 77.6 78.8 78.2
25/09/2022 11:04:07 69.65 69.75 71.39 70.4 71.8 70.5 77.25 77.36 78.42 77.6 78.8 78.2
25/09/2022 11:04:08 74.33 74.13 74.13 70.5 71.8 70.5 79.53 79.31 79.31 77.6 78.9 78.2
25/09/2022 11:04:09 64.51 74.01 74.13 70.5 71.8 70.5 77.55 79.31 79.31 77.6 78.9 78.2
25/09/2022 11:04:10 70.39 71.57 74.13 70.5 71.8 70.5 77.02 78.24 79.31 77.6 78.9 78.2
25/09/2022 11:04:11 69.39 70.33 74.13 70.4 71.8 70.5 77.82 77.89 79.31 77.6 78.9 78.2
25/09/2022 11:04:12 68.78 70.32 74.13 70.4 71.8 70.5 77.95 78.03 79.31 77.6 78.9 78.2
25/09/2022 11:04:13 67.7 69.5 74.13 70.3 71.8 70.5 78.12 78.5 79.31 77.6 78.9 78.2
25/09/2022 11:04:14 67.82 68.32 74.13 70.3 71.8 70.5 76.7 77.91 79.31 77.6 78.9 78.2
25/09/2022 11:04:15 65.24 68.12 74.13 70.3 71.8 70.5 77.77 77.85 79.31 77.6 78.9 78.2
25/09/2022 11:04:16 64.61 66.41 74.13 70.2 71.8 70.5 77.46 78.01 79.31 77.6 78.9 78.2
25/09/2022 11:04:17 64.22 65.44 74.13 70.2 71.8 70.5 75.89 77.82 79.31 77.6 78.9 78.2
25/09/2022 11:04:18 64.2 64.71 74.13 70.2 71.8 70.5 77.23 77.3 79.31 77.6 78.9 78.2
25/09/2022 11:04:19 64 64.36 74.13 70.2 71.8 70.5 78.77 78.55 79.31 77.6 78.9 78.2
25/09/2022 11:04:20 64.12 64.33 74.13 70.2 71.8 70.5 76.15 78.63 79.31 77.6 78.9 78.2
25/09/2022 11:04:21 67.91 67.6 74.13 70.2 71.8 70.5 76.64 77.01 79.31 77.6 78.9 78.2
25/09/2022 11:04:22 63.88 67.31 74.13 70.2 71.8 70.5 76.27 77.07 79.31 77.6 78.9 78.2
25/09/2022 11:04:23 64.36 65.48 74.13 70.2 71.8 70.5 75.96 76.49 79.31 77.6 78.9 78.2
25/09/2022 11:04:24 64.38 64.85 74.13 70.2 71.8 70.5 76.59 76.54 79.31 77.6 78.9 78.2
25/09/2022 11:04:25 66.71 66.57 74.13 70.2 71.8 70.5 76.48 76.82 79.31 77.6 78.9 78.2
25/09/2022 11:04:26 63.14 65.8 74.13 70.2 71.8 70.5 75.5 76.41 79.31 77.6 78.9 78.2
25/09/2022 11:04:27 63.46 64.39 74.13 70.2 71.8 70.5 74.45 75.96 79.31 77.6 78.9 78.2
25/09/2022 11:04:28 63.54 63.77 74.13 70.2 71.8 70.5 75.34 75.31 79.31 77.6 78.9 78.2
25/09/2022 11:04:29 64.82 64.66 74.13 70.2 71.8 70.5 75.67 75.84 79.31 77.6 78.9 78.2
25/09/2022 11:04:30 64.75 64.69 74.13 70.2 71.8 70.5 76.3 76.33 79.31 77.6 78.9 78.2
25/09/2022 11:04:31 67.82 67.35 74.13 70.2 71.8 70.5 77 76.78 79.31 77.6 78.9 78.2
25/09/2022 11:04:32 67.38 67.57 74.13 70.2 71.8 70.5 77.94 77.86 79.31 77.6 78.9 78.2
25/09/2022 11:04:33 65.11 67.33 74.13 70.2 71.8 70.5 79.47 79.26 79.31 77.6 78.9 78.2
25/09/2022 11:04:34 67.02 66.77 74.13 70.2 71.8 70.5 81.58 81.32 81.32 77.6 78.9 78.2
25/09/2022 11:04:35 65.51 66.82 74.13 70.2 71.8 70.5 77.99 80.65 81.32 77.6 78.9 78.2
25/09/2022 11:04:36 76.45 74.87 74.87 70.3 71.8 70.5 79.57 79.67 81.32 77.7 78.9 78.2
25/09/2022 11:04:37 76.31 75.9 75.9 70.3 71.8 70.5 78.98 79.51 81.32 77.7 78.9 78.2
25/09/2022 11:04:38 70.03 75.82 75.9 70.3 71.8 70.5 76.1 79.2 81.32 77.7 78.9 78.2
25/09/2022 11:04:39 67.01 72.98 75.9 70.3 71.8 70.5 79.1 78.88 81.32 77.7 78.9 78.2
25/09/2022 11:04:40 72.71 72.3 75.9 70.3 71.8 70.5 78.42 78.96 81.32 77.7 78.9 78.2
25/09/2022 11:04:41 65.37 72.16 75.9 70.3 71.8 70.5 76.58 78.23 81.32 77.7 78.9 78.2
25/09/2022 11:04:42 66.14 69.22 75.9 70.3 71.8 70.5 75.48 77.18 81.32 77.7 78.9 78.2
25/09/2022 11:04:43 64.41 67.49 75.9 70.2 71.8 70.5 75.5 76.22 81.32 77.6 78.9 78.2
25/09/2022 11:04:44 65.68 66.17 75.9 70.2 71.8 70.5 76.88 76.6 81.32 77.6 78.9 78.2
25/09/2022 11:04:45 63.79 65.91 75.9 70.2 71.8 70.5 76.05 76.59 81.32 77.6 78.9 78.2
25/09/2022 11:04:46 65.03 65.13 75.9 70.2 71.8 70.4 75.44 76.38 81.32 77.6 78.9 78.2
25/09/2022 11:04:47 65.83 65.82 75.9 70.2 71.8 70.4 74.93 75.7 81.32 77.6 78.9 78.2
25/09/2022 11:04:48 63.58 65.36 75.9 70.2 71.8 70.4 74.3 75.45 81.32 77.6 78.9 78.2
25/09/2022 11:04:49 62.94 64.32 75.9 70.2 71.8 70.4 73.58 74.69 81.32 77.6 78.9 78.2
25/09/2022 11:04:50 62.76 63.58 75.9 70.1 71.8 70.4 73.34 74.13 81.32 77.6 78.9 78.2
25/09/2022 11:04:51 63.61 63.41 75.9 70.1 71.8 70.4 73.75 73.89 81.32 77.6 78.9 78.2
25/09/2022 11:04:52 64.2 64.02 75.9 70.1 71.8 70.4 76.48 75.93 81.32 77.6 78.9 78.2
25/09/2022 11:04:53 65.77 65.38 75.9 70.1 71.8 70.4 74.79 75.37 81.32 77.6 78.9 78.2
25/09/2022 11:04:54 65.07 65.67 75.9 70.1 71.8 70.4 74.48 75.08 81.32 77.5 78.9 78.2
25/09/2022 11:04:55 63.9 64.97 75.9 70.1 71.7 70.4 75.23 75.25 81.32 77.5 78.9 78.2
25/09/2022 11:04:56 63.87 64.31 75.9 70.1 71.7 70.4 76.69 76.45 81.32 77.5 78.9 78.2
25/09/2022 11:04:57 63.69 64.08 75.9 70 71.7 70.4 77.45 77.19 81.32 77.5 78.9 78.2
25/09/2022 11:04:58 63.76 63.9 75.9 69.9 71.7 70.4 76.79 77.68 81.32 77.5 78.9 78.2
25/09/2022 11:04:59 66.17 65.96 75.9 69.9 71.7 70.4 77.27 77.21 81.32 77.5 78.9 78.2
25/09/2022 11:05:00 65.63 66.05 75.9 69.9 71.7 70.4 77.05 77.34 81.32 77.5 78.9 78.2
25/09/2022 11:05:01 72.65 71.37 75.9 69.9 71.7 70.4 80.79 79.88 81.32 77.5 78.9 78.2
25/09/2022 11:05:02 73.27 74.19 75.9 70 71.8 70.4 79.79 80.72 81.32 77.5 78.9 78.2
25/09/2022 11:05:03 67.67 71.64 75.9 69.9 71.8 70.4 77.19 79.5 81.32 77.5 78.9 78.2
25/09/2022 11:05:04 66.58 69.63 75.9 69.9 71.8 70.4 77.3 78.44 80.72 77.5 78.9 78.2
25/09/2022 11:05:05 64.15 68 75.9 69.9 71.8 70.4 76.72 77.48 80.72 77.5 78.9 78.2
25/09/2022 11:05:06 64.21 66.04 75.9 69.9 71.7 70.4 77.55 78.02 80.72 77.5 78.9 78.2
25/09/2022 11:05:07 68.54 68.05 75.82 69.9 71.7 70.4 77.69 77.62 80.72 77.5 78.9 78.2
25/09/2022 11:05:08 72.11 70.89 74.19 69.9 71.8 70.4 79.58 79.02 80.72 77.5 78.9 78.2
25/09/2022 11:05:09 67.08 70.71 74.19 69.9 71.8 70.4 79.5 79.46 80.72 77.5 78.9 78.2
25/09/2022 11:05:10 64.72 68.62 74.19 69.9 71.8 70.4 77.89 79.16 80.72 77.5 78.9 78.2
25/09/2022 11:05:11 65.6 66.86 74.19 69.9 71.8 70.4 79.49 79.22 80.72 77.5 78.9 78.2
25/09/2022 11:05:12 66.26 66.42 74.19 69.9 71.8 70.4 79.58 80.25 80.72 77.5 78.9 78.2
25/09/2022 11:05:13 74.45 73.43 74.19 69.9 71.8 70.4 83.59 82.26 82.26 77.6 78.9 78.2
25/09/2022 11:05:14 83.05 81.75 81.75 70.1 71.8 70.4 88.36 87.27 87.27 77.7 78.9 78.2
25/09/2022 11:05:15 76.27 80.47 81.75 70.1 71.8 70.4 82.25 86.39 87.27 77.7 78.9 78.2
25/09/2022 11:05:16 75.33 78.32 81.75 70.2 71.8 70.4 80.18 84.12 87.27 77.7 78.9 78.2
25/09/2022 11:05:17 71.65 76.7 81.75 70.2 71.8 70.4 78.16 82.12 87.27 77.7 78.9 78.2
25/09/2022 11:05:18 66.19 74.13 81.75 70.2 71.8 70.4 77.41 80.06 87.27 77.7 78.9 78.2
25/09/2022 11:05:19 65.37 70.86 81.75 70.2 71.8 70.4 76.51 78.56 87.27 77.7 78.9 78.2
25/09/2022 11:05:20 63.85 68.19 81.75 70.2 71.8 70.4 76.05 77.37 87.27 77.7 78.9 78.2
25/09/2022 11:05:21 67.58 67.37 81.75 70.2 71.8 70.4 75.02 76.74 87.27 77.7 78.9 78.2
25/09/2022 11:05:22 69.12 69.44 81.75 70.2 71.8 70.4 78.37 77.85 87.27 77.7 78.9 78.2
25/09/2022 11:05:23 69.6 69.79 81.75 70.2 71.8 70.4 76.04 77.26 87.27 77.8 78.9 78.2
25/09/2022 11:05:24 66.39 68.48 81.75 70.2 71.8 70.4 75.72 76.57 87.27 77.8 78.9 78.2
25/09/2022 11:05:25 65.53 67.3 81.75 70.2 71.8 70.4 75.79 75.97 87.27 77.8 78.9 78.2
25/09/2022 11:05:26 65.43 66.03 81.75 70.2 71.8 70.4 77.45 77.1 87.27 77.8 78.9 78.2
25/09/2022 11:05:27 68.24 67.6 81.75 70.2 71.7 70.4 76.8 77.06 87.27 77.8 78.9 78.2
25/09/2022 11:05:28 69.66 69.35 81.75 70.2 71.7 70.4 76.8 77.27 87.27 77.8 78.9 78.2
25/09/2022 11:05:29 68.97 69.42 81.75 70.2 71.7 70.4 76.44 77.09 87.27 77.8 78.9 78.2
25/09/2022 11:05:30 67.92 69.2 81.75 70.2 71.7 70.4 76.81 77.34 87.27 77.8 78.9 78.2
25/09/2022 11:05:31 64.69 68.18 81.75 70.2 71.7 70.4 74.2 76.57 87.27 77.8 78.9 78.2
25/09/2022 11:05:32 66.71 66.99 81.75 70.2 71.7 70.4 77.73 77.45 87.27 77.8 78.9 78.2
25/09/2022 11:05:33 67.32 68.19 81.75 70.2 71.7 70.4 78.18 78.49 87.27 77.8 78.9 78.2
25/09/2022 11:05:34 64.29 66.74 81.75 70.2 71.7 70.4 75.86 77.59 87.27 77.8 78.9 78.2
25/09/2022 11:05:35 65.1 65.38 81.75 70.2 71.7 70.4 75.63 76.52 87.27 77.7 78.9 78.2
25/09/2022 11:05:36 63.99 65.27 81.75 70.2 71.7 70.4 77.68 77.42 87.27 77.8 78.9 78.2
25/09/2022 11:05:37 64.1 64.56 81.75 70.2 71.7 70.4 76.14 77.37 87.27 77.7 78.9 78.2
25/09/2022 11:05:38 64.41 64.45 81.75 70.1 71.7 70.4 77.26 77.57 87.27 77.7 78.9 78.2
25/09/2022 11:05:39 63.89 64.35 81.75 70.1 71.7 70.4 74.72 76.93 87.27 77.7 78.9 78.2
25/09/2022 11:05:40 63.8 64.06 81.75 70.1 71.7 70.4 73.98 75.69 87.27 77.7 78.9 78.2
25/09/2022 11:05:41 65.22 64.96 81.75 70.1 71.7 70.4 74.07 74.67 87.27 77.7 78.9 78.2
25/09/2022 11:05:42 68.04 67.59 81.75 70.1 71.7 70.4 76.37 75.97 87.27 77.7 78.9 78.2
25/09/2022 11:05:43 64.53 66.45 81.75 70.1 71.7 70.4 74.92 75.38 87.27 77.7 78.9 78.2
25/09/2022 11:05:44 65.19 65.76 80.47 70.1 71.7 70.4 74.3 75.28 86.39 77.7 78.9 78.2
25/09/2022 11:05:45 66.49 66.51 78.32 70.1 71.6 70.4 75.34 75.26 84.12 77.7 78.8 78.2
25/09/2022 11:05:46 67.9 67.67 76.7 70.1 71.6 70.4 74.5 75.06 82.12 77.7 78.8 78.2
25/09/2022 11:05:47 66.1 67.75 74.13 70.1 71.6 70.4 73.73 74.89 80.06 77.7 78.8 78.2
25/09/2022 11:05:48 66.97 67.19 70.86 70.1 71.6 70.4 74.55 74.58 78.56 77.7 78.8 78.2
25/09/2022 11:05:49 64.61 66.97 69.79 70.1 71.6 70.4 73.18 74.45 78.49 77.7 78.8 78.2
25/09/2022 11:05:50 65.55 65.67 69.79 70.1 71.6 70.4 73.84 73.93 78.49 77.7 78.8 78.2
25/09/2022 11:05:51 65.39 65.65 69.79 70.1 71.6 70.4 74.1 74.17 78.49 77.7 78.8 78.2
25/09/2022 11:05:52 64.9 65.54 69.79 70.1 71.6 70.4 75.89 75.42 78.49 77.7 78.8 78.2
25/09/2022 11:05:53 67.7 67.16 69.42 70.1 71.6 70.4 73.6 75.16 78.49 77.7 78.8 78.2
25/09/2022 11:05:54 69.42 68.91 69.42 70.2 71.6 70.3 75.25 75.14 78.49 77.7 78.8 78.2
25/09/2022 11:05:55 66.08 68.82 69.42 70.2 71.6 70.3 74.61 75.57 78.49 77.7 78.8 78.2
25/09/2022 11:05:56 71.45 71.31 71.31 70.2 71.6 70.3 77.24 77.22 78.49 77.7 78.8 78.2
25/09/2022 11:05:57 71.5 72.92 72.92 70.2 71.6 70.3 77.61 78.42 78.49 77.7 78.8 78.2
25/09/2022 11:05:58 64.98 70.75 72.92 70.2 71.6 70.3 73.99 77 78.49 77.7 78.8 78.2
25/09/2022 11:05:59 66.13 68.15 72.92 70.2 71.6 70.3 74.8 75.66 78.49 77.7 78.8 78.2
25/09/2022 11:06:00 63.32 66.82 72.92 70.2 71.6 70.3 72.92 74.81 78.49 77.7 78.8 78.2
25/09/2022 11:06:01 66.95 66.8 72.92 70.2 71.6 70.3 74.96 74.73 78.49 77.7 78.8 78.2
25/09/2022 11:06:02 82.46 81.84 81.84 70.4 71.6 70.4 93.29 92.84 92.84 78.1 78.9 78.2
25/09/2022 11:06:03 88.01 87.03 87.03 71.2 71.8 70.4 97.81 97.08 97.08 79.3 79.3 78.3
25/09/2022 11:06:04 85.67 87.75 87.75 71.5 71.9 70.5 95.93 97.91 97.91 79.9 79.5 78.4
25/09/2022 11:06:05 70.55 85.38 87.75 71.5 71.9 70.5 76.6 95.45 97.91 79.9 79.5 78.4
25/09/2022 11:06:06 72.04 81.35 87.75 71.5 71.9 70.5 77.19 91.3 97.91 79.9 79.5 78.4
25/09/2022 11:06:07 71.91 77.86 87.75 71.5 71.9 70.5 77 87.32 97.91 79.9 79.5 78.4
25/09/2022 11:06:08 70.94 75.17 87.75 71.5 71.9 70.5 76.71 83.71 97.91 79.9 79.5 78.4
25/09/2022 11:06:09 69.88 72.84 87.75 71.5 71.9 70.5 76 80.65 97.91 79.9 79.5 78.4
25/09/2022 11:06:10 70.82 72.71 87.75 71.5 71.9 70.5 76.52 78.7 97.91 79.9 79.5 78.4
25/09/2022 11:06:11 68.57 70.6 87.75 71.5 71.9 70.5 74.48 77.12 97.91 79.9 79.5 78.4
25/09/2022 11:06:12 69.98 70.87 87.75 71.5 71.9 70.5 76.04 76.56 97.91 79.9 79.5 78.4
25/09/2022 11:06:13 69.53 69.98 87.75 71 71.9 70.5 75.67 76 97.91 79.8 79.5 78.4
25/09/2022 11:06:14 68.57 70.17 87.75 70.5 71.9 70.5 75.57 76.2 97.91 79.7 79.4 78.4
25/09/2022 11:06:15 69.01 69.14 87.75 70.5 71.9 70.5 76.61 76.56 97.91 79.7 79.4 78.4
25/09/2022 11:06:16 71.07 71.24 87.75 70.4 71.9 70.5 77.2 77.35 97.91 79.6 79.4 78.4
25/09/2022 11:06:17 73.57 73.2 87.75 70.5 71.9 70.5 78.4 78.16 97.91 79.6 79.4 78.4
25/09/2022 11:06:18 68.35 73.16 87.75 70.5 71.9 70.4 74.91 78.14 97.91 79.6 79.4 78.4
25/09/2022 11:06:19 72.17 72.45 87.75 70.4 71.9 70.4 78.46 78.42 97.91 79.6 79.4 78.4
25/09/2022 11:06:20 69.72 71.59 87.75 70.4 71.9 70.4 75.46 77.57 97.91 79.6 79.4 78.4
25/09/2022 11:06:21 71.93 72.34 87.75 70.4 71.9 70.4 77.73 77.77 97.91 79.6 79.4 78.4
25/09/2022 11:06:22 69.28 71.41 87.75 70.4 71.9 70.4 76.93 77.45 97.91 79.6 79.4 78.4
25/09/2022 11:06:23 70.77 70.76 87.75 70.4 71.9 70.4 77.64 77.59 97.91 79.6 79.4 78.4
25/09/2022 11:06:24 71.92 71.87 87.75 70.4 71.8 70.4 78.18 78.18 97.91 79.6 79.4 78.4
25/09/2022 11:06:25 69.92 71.99 87.75 70.3 71.8 70.4 77 78.23 97.91 79.6 79.4 78.4
25/09/2022 11:06:26 72.97 72.23 87.75 70.3 71.8 70.4 78.56 78.22 97.91 79.6 79.4 78.4
25/09/2022 11:06:27 72.02 72.44 87.75 70.3 71.8 70.4 77.5 78.1 97.91 79.6 79.4 78.4
25/09/2022 11:06:28 67.33 72.48 87.75 70.3 71.8 70.4 75.86 77.97 97.91 79.6 79.4 78.4
25/09/2022 11:06:29 66.36 69.94 87.75 70.3 71.7 70.4 75.36 76.69 97.91 79.6 79.3 78.4
25/09/2022 11:06:30 68.23 68.93 87.75 70.3 71.6 70.4 75.15 75.87 97.91 79.6 79.3 78.4
25/09/2022 11:06:31 69.74 69.27 87.75 70.3 71.6 70.4 76.1 75.96 97.91 79.6 79.3 78.4
25/09/2022 11:06:32 69.35 69.94 87.75 70.3 71.5 70.4 76.2 76.43 97.91 79.6 79.2 78.4
25/09/2022 11:06:33 69.91 70.03 87.75 70.3 71.5 70.4 76.04 76.31 97.91 79.6 79.2 78.4
25/09/2022 11:06:34 64.42 69.7 85.38 70.3 71.5 70.4 73.93 75.96 95.45 79.6 79.2 78.4
25/09/2022 11:06:35 66.46 67.21 81.35 70.3 71.5 70.4 74.32 74.86 91.3 79.6 79.2 78.4
25/09/2022 11:06:36 69.49 69.25 77.86 70.3 71.5 70.4 76.71 76.36 87.32 79.6 79.2 78.4
25/09/2022 11:06:37 64.39 69.02 75.17 70.3 71.5 70.4 73.64 76.07 83.71 79.6 79.2 78.4
25/09/2022 11:06:38 64 66.8 73.2 70.3 71.5 70.4 73.91 74.76 80.65 79.6 79.2 78.4
25/09/2022 11:06:39 64.55 65.27 73.2 70.3 71.4 70.4 74.33 74.58 78.7 79.6 79.2 78.4
25/09/2022 11:06:40 65.06 65.17 73.2 70.3 71.4 70.4 74.43 74.47 78.42 79.6 79.2 78.4
25/09/2022 11:06:41 65.7 65.58 73.2 70.3 71.4 70.4 73.87 74.44 78.42 79.6 79.2 78.4
25/09/2022 11:06:42 64.57 65.45 73.2 70.3 71.4 70.4 74.28 74.38 78.42 79.5 79.2 78.4
25/09/2022 11:06:43 64.11 64.99 73.2 70.3 71.4 70.4 73.84 74.31 78.42 79.5 79.2 78.4
25/09/2022 11:06:44 63.62 64.56 73.2 70.3 71.3 70.4 72.71 73.95 78.42 79.5 79.2 78.4
25/09/2022 11:06:45 64.96 64.67 73.2 70.3 71.3 70.4 72.87 73.38 78.42 79.4 79.1 78.4
25/09/2022 11:06:46 64.68 64.75 73.2 70.2 71.3 70.4 73.68 73.64 78.42 79.4 79.1 78.3
25/09/2022 11:06:47 67.18 66.29 73.16 70.3 71.2 70.3 74.64 74.38 78.42 79.3 79.1 78.3
25/09/2022 11:06:48 68.03 67.65 72.48 70.3 71.2 70.3 76.19 75.65 78.42 79.3 79.1 78.3
25/09/2022 11:06:49 66.24 67.49 72.48 70.3 71.1 70.3 75.86 75.91 78.23 79.3 79.1 78.3
25/09/2022 11:06:50 65.38 66.75 72.48 70.2 71.1 70.3 76.35 76.29 78.23 79.3 79.1 78.3
25/09/2022 11:06:51 66.33 66.36 72.48 70.2 71.1 70.3 78.47 78 78.23 79.3 79.1 78.3
25/09/2022 11:06:52 66.98 66.83 72.48 70.2 71 70.3 77.09 78.23 78.23 79.3 79.1 78.3
25/09/2022 11:06:53 69.15 69.14 72.48 70.3 71 70.3 76.25 77.28 78.23 79.3 79.1 78.3
25/09/2022 11:06:54 73.24 72.8 72.8 70.3 70.9 70.3 82.09 81.19 81.19 79.3 79 78.3
25/09/2022 11:06:55 68.67 72.77 72.8 70.3 70.9 70.3 78.51 81.13 81.19 79.3 79 78.3
25/09/2022 11:06:56 70.48 70.94 72.8 70.3 70.9 70.3 80.5 80.54 81.19 79.3 79.1 78.3
25/09/2022 11:06:57 70.81 71.44 72.8 70.3 70.9 70.3 79.49 80.38 81.19 79.3 79 78.3
25/09/2022 11:06:58 71.29 71.29 72.8 70.3 70.9 70.3 83.25 82.42 82.42 79.3 79.1 78.3
25/09/2022 11:06:59 66.21 70.88 72.8 70.3 70.9 70.3 81.79 82.64 82.64 79.3 79.1 78.3
25/09/2022 11:07:00 67.73 68.57 72.8 70.3 70.9 70.3 80.94 81.89 82.64 79.4 79.1 78.3
25/09/2022 11:07:01 65.74 68.28 72.8 70.3 70.9 70.3 79.87 81.42 82.64 79.4 79.1 78.3
25/09/2022 11:07:02 65.02 66.7 72.8 70.3 70.9 70.3 77.73 80.38 82.64 79.4 79.1 78.3
25/09/2022 11:07:03 71.53 70.81 72.8 70.3 70.9 70.3 79.3 79.63 82.64 79.4 79.1 78.3
25/09/2022 11:07:04 71.64 71.81 72.8 70.3 70.9 70.3 80.1 80.28 82.64 79.4 79.1 78.3
25/09/2022 11:07:05 73.61 73.78 73.78 70.4 70.9 70.3 78.41 80.28 82.64 79.4 79.1 78.3
25/09/2022 11:07:06 71.6 73.86 73.86 70.4 70.9 70.3 78.5 79.53 82.64 79.4 79.1 78.3
25/09/2022 11:07:07 71.52 72.61 73.86 70.4 70.9 70.3 79.94 79.74 82.64 79.4 79.1 78.3
25/09/2022 11:07:08 75.87 75.88 75.88 70.4 70.9 70.3 85.75 85.46 85.46 79.5 79.1 78.4
25/09/2022 11:07:09 66.89 75.05 75.88 70.4 70.9 70.3 74.8 84.49 85.46 79.5 79.1 78.4
25/09/2022 11:07:10 67.75 71.78 75.88 70.4 70.9 70.3 75.45 80.96 85.46 79.5 79.1 78.4
25/09/2022 11:07:11 66.72 69.75 75.88 70.4 70.9 70.3 76.39 78.4 85.46 79.5 79.1 78.4
25/09/2022 11:07:12 65.58 68.05 75.88 70.4 70.9 70.3 75.7 77.26 85.46 79.5 79.1 78.4
25/09/2022 11:07:13 67 67.42 75.88 70.4 70.9 70.3 76.7 76.84 85.46 79.5 79.1 78.4
25/09/2022 11:07:14 69.36 69.42 75.88 70.4 70.9 70.3 76.88 77.29 85.46 79.5 79.1 78.4
25/09/2022 11:07:15 65.22 68.7 75.88 70.4 70.9 70.3 76.43 76.84 85.46 79.5 79.1 78.4
25/09/2022 11:07:16 70.46 70.44 75.88 70.5 70.9 70.3 76.34 76.89 85.46 79.5 79.1 78.4
25/09/2022 11:07:17 71.06 72.12 75.88 70.5 70.9 70.3 77.41 77.45 85.46 79.5 79.1 78.4
25/09/2022 11:07:18 66.05 70.17 75.88 70.5 70.9 70.3 76.33 77.14 85.46 79.5 79.1 78.4
25/09/2022 11:07:19 73 72.62 75.88 70.5 70.9 70.3 79.39 78.9 85.46 79.5 79.1 78.4
25/09/2022 11:07:20 67.73 71.83 75.88 70.5 70.9 70.3 76.5 78.51 85.46 79.5 79.1 78.4
25/09/2022 11:07:21 73.25 73.5 75.88 70.5 70.9 70.3 77.69 78.22 85.46 79.5 79.1 78.4
25/09/2022 11:07:22 64.62 71.6 75.88 70.5 70.9 70.3 75.97 77.4 85.46 79.5 79.1 78.4
25/09/2022 11:07:23 67.77 69.11 75.88 70.5 70.9 70.3 76 76.58 85.46 79.5 79.1 78.4
25/09/2022 11:07:24 67.82 68.44 75.88 70.5 70.9 70.3 77.68 77.53 85.46 79.5 79.1 78.4
25/09/2022 11:07:25 69.29 69.26 75.88 70.5 70.9 70.3 77.42 77.58 85.46 79.6 79 78.4
25/09/2022 11:07:26 70.87 70.36 75.88 70.6 70.9 70.3 77.85 77.82 85.46 79.6 79 78.4
25/09/2022 11:07:27 68.99 70.51 75.88 70.6 70.9 70.3 76.49 77.89 85.46 79.6 79 78.4
25/09/2022 11:07:28 71.07 71.81 75.88 70.6 70.9 70.3 77.22 78.03 85.46 79.6 79 78.4
25/09/2022 11:07:29 64.83 69.77 75.88 70.6 70.9 70.3 75.09 76.76 85.46 79.6 79 78.4
25/09/2022 11:07:30 66.81 67.34 75.88 70.6 70.9 70.3 76.92 76.73 85.46 79.6 79 78.4
25/09/2022 11:07:31 69.3 69.17 75.88 70.6 70.9 70.3 77.13 77.18 85.46 79.6 79 78.4
25/09/2022 11:07:32 71.82 71.74 75.88 70.6 70.9 70.3 77.57 77.67 85.46 79.6 79 78.4
25/09/2022 11:07:33 70.54 71.58 75.88 70.6 70.9 70.3 77.79 77.91 85.46 79.6 79 78.4
25/09/2022 11:07:34 67.82 70.29 75.88 70.6 70.9 70.3 75.97 77.51 85.46 79.6 79 78.4
25/09/2022 11:07:35 64.32 68.82 75.88 70.6 70.9 70.3 76.89 77.39 85.46 79.6 79 78.4
25/09/2022 11:07:36 66.32 66.8 75.88 70.6 70.9 70.3 77.05 77.09 85.46 79.6 79 78.4
25/09/2022 11:07:37 64.84 66.75 75.88 70.6 70.9 70.3 76.65 77.21 85.46 79.6 79 78.4
25/09/2022 11:07:38 68.06 67.83 75.05 70.6 70.9 70.3 75.9 77.01 84.49 79.6 79 78.4
25/09/2022 11:07:39 64.35 67.08 73.5 70.6 70.9 70.3 74.19 76.09 80.96 79.6 79 78.4
25/09/2022 11:07:40 64.82 65.52 73.5 70.6 70.9 70.3 74.04 75.01 78.9 79.6 79 78.4
25/09/2022 11:07:41 69.39 68.88 73.5 70.6 70.9 70.3 75.59 75.51 78.9 79.6 79 78.4
25/09/2022 11:07:42 71.59 71.15 73.5 70.6 70.9 70.3 77.37 76.87 78.9 79.6 79 78.4
25/09/2022 11:07:43 69.22 70.64 73.5 70.6 70.9 70.3 77.33 77.56 78.9 79.6 79 78.4
25/09/2022 11:07:44 71.6 71.04 73.5 70.6 70.9 70.3 77.13 77.44 78.9 79.6 79 78.4
25/09/2022 11:07:45 68.61 71.02 73.5 70.7 70.9 70.3 76.16 77.3 78.9 79.6 79 78.4
25/09/2022 11:07:46 72.45 71.68 73.5 70.7 70.9 70.3 78.17 77.64 78.9 79.6 79 78.4
25/09/2022 11:07:47 72.86 73.28 73.5 70.7 70.9 70.3 77.97 78.53 78.9 79.6 79 78.4
25/09/2022 11:07:48 74.24 74.12 74.12 70.7 70.9 70.3 78.03 78.1 78.9 79.6 79 78.4
25/09/2022 11:07:49 73.36 73.72 74.12 70.7 70.9 70.3 78.46 78.46 78.53 79.6 79 78.4
25/09/2022 11:07:50 73.58 74.63 74.63 70.8 70.9 70.3 78.61 79.05 79.05 79.6 79 78.4
25/09/2022 11:07:51 70.07 73.22 74.63 70.8 70.9 70.3 79.16 79.29 79.29 79.6 79 78.4
25/09/2022 11:07:52 70.89 71.47 74.63 70.8 71 70.3 77.41 78.64 79.29 79.6 79 78.4
25/09/2022 11:07:53 69.87 71.15 74.63 70.8 71 70.3 76.59 77.87 79.29 79.6 79 78.4
25/09/2022 11:07:54 68.37 70.39 74.63 70.8 71 70.3 75.24 77.01 79.29 79.6 79 78.4
25/09/2022 11:07:55 68.59 69.2 74.63 70.8 71 70.3 75.42 75.95 79.29 79.6 79 78.4
25/09/2022 11:07:56 70.44 70.87 74.63 70.8 71 70.3 76.34 76.85 79.29 79.6 79 78.4
25/09/2022 11:07:57 72.12 71.59 74.63 70.8 71 70.3 76.68 76.65 79.29 79.6 79 78.4
25/09/2022 11:07:58 69.54 71.26 74.63 70.8 71 70.3 76.78 76.8 79.29 79.6 79 78.4
25/09/2022 11:07:59 69.44 70.71 74.63 70.8 71 70.3 76.95 77.53 79.29 79.6 79 78.4
25/09/2022 11:08:00 65.3 69.42 74.63 70.8 71 70.3 74.01 76.49 79.29 79.6 79 78.4
25/09/2022 11:08:01 69.61 69.4 74.63 70.8 71 70.3 75.77 75.8 79.29 79.6 79 78.4
25/09/2022 11:08:02 72.38 72 74.63 70.8 71 70.3 77.36 76.83 79.29 79.6 79 78.4
25/09/2022 11:08:03 67.87 71.35 74.63 70.8 71 70.3 76.14 76.91 79.29 79.7 79 78.4
25/09/2022 11:08:04 72.08 71.59 74.63 70.8 71 70.3 78.42 78.01 79.29 79.7 79 78.4
25/09/2022 11:08:05 71.6 71.92 74.63 70.8 71 70.3 78.4 78.48 79.29 79.7 79 78.4
25/09/2022 11:08:06 67.35 71.48 74.63 70.8 71 70.3 76.6 78.21 79.29 79.7 79 78.4
25/09/2022 11:08:07 72.59 72.45 74.63 70.9 71 70.3 78.85 78.73 79.29 79.7 79 78.4
25/09/2022 11:08:08 68.1 72.25 74.63 70.9 71 70.3 75.83 78.7 79.29 79.7 79 78.4
25/09/2022 11:08:09 70.16 71.23 74.63 70.8 71 70.3 76.45 77.57 79.29 79.7 79 78.4
25/09/2022 11:08:10 70.48 70.84 74.63 70.8 71 70.3 76.45 76.83 79.29 79.7 79 78.4
25/09/2022 11:08:11 68.24 70.39 74.63 70.8 71 70.3 76.37 76.99 79.29 79.7 79 78.4
25/09/2022 11:08:12 65.27 68.64 74.63 70.8 71 70.3 73.77 76.04 79.29 79.7 79 78.4
25/09/2022 11:08:13 65.28 66.85 74.63 70.8 70.9 70.3 74.32 74.91 79.29 79.7 79 78.4
25/09/2022 11:08:14 66.68 66.63 74.63 70.8 70.9 70.3 74.6 74.66 79.29 79.7 79 78.4
25/09/2022 11:08:15 63.91 66.44 74.63 70.8 70.9 70.3 73.46 74.51 79.29 79.7 79 78.4
25/09/2022 11:08:16 65.5 65.54 74.63 70.8 70.9 70.3 74.24 74.27 79.29 79.7 79 78.4
25/09/2022 11:08:17 69.14 68.49 74.63 70.8 70.9 70.3 75.9 75.55 79.29 79.7 79 78.4
25/09/2022 11:08:18 69.67 69.4 74.63 70.8 70.9 70.3 76.52 76.36 79.29 79.7 79 78.4
25/09/2022 11:08:19 71.08 70.76 74.63 70.8 70.9 70.3 77.94 77.63 79.29 79.7 79 78.4
25/09/2022 11:08:20 69.75 70.46 73.22 70.8 70.9 70.3 76.28 77.19 79.29 79.7 79 78.4
25/09/2022 11:08:21 69.01 70.38 72.45 70.8 70.9 70.3 76.63 76.86 78.73 79.7 79 78.4
25/09/2022 11:08:22 69.79 70.6 72.45 70.9 70.9 70.3 76.24 76.96 78.73 79.7 79 78.4
25/09/2022 11:08:23 66.23 69.4 72.45 70.9 70.9 70.2 73.88 76.44 78.73 79.7 79 78.2
25/09/2022 11:08:24 65.42 67.89 72.45 70.9 70.9 70.2 75.27 75.45 78.73 79.7 79 78.2
25/09/2022 11:08:25 70.63 69.55 72.45 70.9 71 70.2 77.65 76.99 78.73 79.7 79 78.2
25/09/2022 11:08:26 66.92 69.74 72.45 70.9 71 70.2 75.59 77.02 78.73 79.7 79 78.2
25/09/2022 11:08:27 65.85 67.85 72.45 70.9 71 70.2 75.31 76.04 78.73 79.7 79 78.2
25/09/2022 11:08:28 66.19 66.77 72.45 70.9 71 70.2 74.76 75.82 78.73 79.7 79 78.2
25/09/2022 11:08:29 67.64 67.46 72.45 70.9 71 70.2 74.86 75.24 78.73 79.7 79 78.2
25/09/2022 11:08:30 67.22 67.69 72.45 70.9 71 70.2 77.18 76.76 78.73 79.7 79 78.2
25/09/2022 11:08:31 68.52 68.55 72.45 70.9 71 70.2 77.46 77.3 78.73 79.7 79 78.2
25/09/2022 11:08:32 68.6 69.28 72.45 70.9 71 70.2 76.37 77.21 78.73 79.7 79 78.2
25/09/2022 11:08:33 69.63 69.52 72.45 70.9 71 70.2 75.82 76.96 78.73 79.7 79 78.2
25/09/2022 11:08:34 69.8 70.52 72.45 70.9 71 70.2 77.54 77.73 78.73 79.7 79 78.2
25/09/2022 11:08:35 72.75 72.68 72.68 70.9 71 70.2 80.28 80.22 80.22 79.7 79 78.2
25/09/2022 11:08:36 64.2 71.66 72.68 70.9 71 70.2 74.22 79.37 80.22 79.7 79 78.2
25/09/2022 11:08:37 72.97 72.5 72.68 70.9 71 70.2 77.3 77.86 80.22 79.7 79 78.2
25/09/2022 11:08:38 70.81 71.65 72.68 71 71 70.2 76.07 76.93 80.22 79.7 79 78.2
25/09/2022 11:08:39 67.51 71.63 72.68 71 71 70.2 74.19 76.55 80.22 79.7 79 78.2
25/09/2022 11:08:40 72.82 73.17 73.17 71 71 70.2 82.95 82.43 82.43 79.7 79 78.2
25/09/2022 11:08:41 63.95 70.95 73.17 71 71 70.2 73.67 80.37 82.43 79.7 79 78.2
25/09/2022 11:08:42 65.53 67.96 73.17 71 71 70.2 74.25 77.45 82.43 79.7 79 78.2
25/09/2022 11:08:43 64.6 66.48 73.17 71 71 70.1 75.71 75.89 82.43 79.7 79 78.2
25/09/2022 11:08:44 67.08 66.85 73.17 71 71 70.1 75.2 75.79 82.43 79.7 79 78.2
25/09/2022 11:08:45 66.78 66.97 73.17 71 71 70.1 76.45 76.13 82.43 79.7 79 78.2
25/09/2022 11:08:46 64.88 66.89 73.17 70.9 71 70.1 75.47 76.19 82.43 79.7 79 78.2
25/09/2022 11:08:47 65.3 65.7 73.17 70.9 71 70.1 75.83 76.01 82.43 79.7 79 78.2
25/09/2022 11:08:48 66.67 66.39 73.17 70.9 71 70.1 74.82 75.74 82.43 79.7 79 78.2
25/09/2022 11:08:49 67.05 67.11 73.17 70.9 71 70.1 73.75 75.26 82.43 79.7 79 78.2
25/09/2022 11:08:50 65.6 67.06 73.17 70.9 71 70.1 73.61 74.39 82.43 79.7 79 78.2
25/09/2022 11:08:51 64.99 65.87 73.17 70.9 71 70.1 73.15 73.9 82.43 79.7 79 78.2
25/09/2022 11:08:52 66.86 66.39 73.17 70.9 71 70.1 75.71 75.33 82.43 79.7 79 78.2
25/09/2022 11:08:53 65.6 66.37 73.17 70.9 71 70.1 73.47 75.03 82.43 79.7 79 78.2
25/09/2022 11:08:54 68.41 68.02 73.17 70.9 71 70.1 75.44 75.25 82.43 79.7 79 78.2
25/09/2022 11:08:55 66.63 67.56 73.17 70.9 71 70.1 75.13 75.32 82.43 79.7 79 78.2
25/09/2022 11:08:56 65.32 66.99 73.17 70.9 71 70.1 73.44 75.14 82.43 79.7 79 78.2
25/09/2022 11:08:57 68.11 67.86 73.17 70.9 71 70.1 75.22 75.06 82.43 79.7 79 78.2
25/09/2022 11:08:58 68.26 68.98 73.17 70.9 71 70.1 75.45 75.55 82.43 79.7 79 78.2
25/09/2022 11:08:59 69.72 69.44 73.17 70.9 71 70.1 75.85 76.03 82.43 79.7 79 78.2
25/09/2022 11:09:00 69.31 69.51 73.17 70.9 71 70.1 75.34 75.72 82.43 79.7 79 78.2
25/09/2022 11:09:01 69.39 69.6 73.17 70.9 71 70.1 75.56 75.69 82.43 79.7 79 78.2
25/09/2022 11:09:02 70.02 70.3 73.17 71 71 70.1 77.19 76.93 82.43 79.7 79 78.2
25/09/2022 11:09:03 64.2 69.87 73.17 71 71 70.1 73.8 76.77 82.43 79.7 79 78.2
25/09/2022 11:09:04 71.84 71.37 73.17 71 71 70.1 76.77 76.65 82.43 79.7 79 78.2
25/09/2022 11:09:05 73.01 72.51 73.17 71 71 70.1 77.81 77.35 82.43 79.7 79 78.2
25/09/2022 11:09:06 68.13 72.34 73.17 71 71 70.1 75.02 77.32 82.43 79.7 79 78.2
25/09/2022 11:09:07 65.95 70.19 73.17 71 71 70.1 73.23 75.86 82.43 79.7 79 78.2
25/09/2022 11:09:08 66.97 68.18 73.17 70.9 71 70.1 73.54 74.42 82.43 79.7 79 78.2
25/09/2022 11:09:09 67.9 67.89 73.17 70.9 71 70.1 75.77 75.27 82.43 79.7 79 78.2
25/09/2022 11:09:10 68.54 68.57 72.51 70.9 71 70.1 75.72 75.64 80.37 79.7 79 78.2
25/09/2022 11:09:11 64.43 68.13 72.51 70.9 71 70.1 73.4 75.5 77.45 79.7 79 78.2
25/09/2022 11:09:12 65.86 66.19 72.51 70.9 71 70.1 74.6 74.55 77.35 79.6 79 78.2
25/09/2022 11:09:13 66.36 66.82 72.51 70.9 71 70.1 74.4 74.92 77.35 79.6 79 78.2
25/09/2022 11:09:14 64.86 65.97 72.51 70.9 71 70.1 73.84 74.53 77.35 79.6 79 78.2
25/09/2022 11:09:15 65.82 65.85 72.51 70.9 71 70.1 74.58 74.66 77.35 79.6 79 78.2
25/09/2022 11:09:16 65.28 65.72 72.51 70.9 71 70.1 75.22 75.22 77.35 79.6 79 78.2
25/09/2022 11:09:17 65.81 66.19 72.51 70.9 71 70.1 74.8 75.16 77.35 79.6 79 78.2
25/09/2022 11:09:18 70.12 69.01 72.51 70.9 71 70.1 76.03 75.74 77.35 79.6 79 78.2
25/09/2022 11:09:19 69.1 70.69 72.51 70.9 71 70.1 75.15 76.43 77.35 79.6 79.1 78.2
25/09/2022 11:09:20 68.17 69.02 72.51 70.9 71 70.1 73.94 75.12 77.35 79.6 79.1 78.2
25/09/2022 11:09:21 65.12 68.01 72.51 70.9 71 70.1 73.09 74.35 77.35 79.6 79.1 78.2
25/09/2022 11:09:22 69 68.33 72.51 70.9 71 70.1 74.56 74.33 77.35 79.6 79.1 78.2
25/09/2022 11:09:23 67.61 68.95 72.51 71 71 70.1 73.83 74.41 77.35 79.6 79.1 78.2
25/09/2022 11:09:24 65.37 67.51 72.51 71 71 70.1 74.78 74.58 77.35 79.6 79.1 78.2
25/09/2022 11:09:25 68.53 68.73 72.51 71 71 70.1 74.41 75.11 77.35 79.6 79.1 78.2
25/09/2022 11:09:26 65.63 67.54 72.51 71 71 70.1 74.01 74.34 77.35 79.6 79.1 78.2
25/09/2022 11:09:27 64.68 66.6 72.51 71 71 70.1 75.41 75.14 77.35 79.6 79.1 78.2
25/09/2022 11:09:28 64.95 65.47 72.51 71 71 70 74.05 74.99 77.35 79.6 79.1 78.2
25/09/2022 11:09:29 66.02 66.02 72.51 71 71 70 75.36 75.29 77.35 79.6 79.1 78.2
25/09/2022 11:09:30 65.7 66.03 72.51 71 71 70 76.31 76.21 77.35 79.6 79.1 78.2
25/09/2022 11:09:31 69.28 68.51 72.51 71 71 70 75.86 76.14 77.35 79.6 79.1 78.2
25/09/2022 11:09:32 70.74 70.55 72.51 71 71 70 76.37 76.52 77.35 79.6 79.1 78.2
25/09/2022 11:09:33 70.38 70.65 72.51 71 71 70 76.45 76.63 77.35 79.6 79.1 78.2
25/09/2022 11:09:34 68.28 70.61 72.51 71 71 70 75.46 76.63 77.35 79.6 79 78.2
25/09/2022 11:09:35 70.98 70.63 72.34 71 71 70 76.84 76.54 77.32 79.6 79 78.2
25/09/2022 11:09:36 68.35 70.47 70.69 71 71 70 76.36 76.72 76.72 79.6 79 78.2
25/09/2022 11:09:37 68.77 70.02 70.69 70.9 71 70 76.32 76.71 76.72 79.6 79 78.2
25/09/2022 11:09:38 65.92 68.56 70.69 70.9 71 70 74.38 76.17 76.72 79.6 79 78.2
25/09/2022 11:09:39 65.86 67.17 70.69 70.9 71 70 74.15 75.06 76.72 79.5 79 78.2
25/09/2022 11:09:40 69.51 68.91 70.69 70.9 71 70 75.53 75.41 76.72 79.5 79 78.2
25/09/2022 11:09:41 69.19 69.44 70.69 70.9 71 70.1 77.03 76.63 76.72 79.5 79 78.2
25/09/2022 11:09:42 69.89 69.59 70.69 70.9 71 70.1 77.22 77.1 77.1 79.5 79 78.2
25/09/2022 11:09:43 69.51 70.18 70.69 70.9 71 70.1 76.2 77.1 77.1 79.5 79 78.2
25/09/2022 11:09:44 68.6 70.23 70.69 70.9 71 70 75.65 76.86 77.1 79.5 79 78.2
25/09/2022 11:09:45 65.74 68.78 70.69 70.9 71 70 74.12 75.97 77.1 79.5 79 78.2
25/09/2022 11:09:46 67.16 67.37 70.69 70.9 71 70 74.61 74.9 77.1 79.5 79 78.2
25/09/2022 11:09:47 69.13 68.67 70.69 70.9 71 70 76.22 75.71 77.1 79.5 79 78.2
25/09/2022 11:09:48 65.05 68.26 70.69 70.9 71 70 73.86 75.6 77.1 79.5 79 78.2
25/09/2022 11:09:49 70.06 69.21 70.65 70.9 71 70 77.28 76.52 77.1 79.5 79 78.2
25/09/2022 11:09:50 65.96 69.46 70.65 70.9 71 70.1 74.44 76.46 77.1 79.5 79 78.2
25/09/2022 11:09:51 65.42 67.36 70.65 70.9 71 70.1 73.81 75.29 77.1 79.5 79 78.2
25/09/2022 11:09:52 64.62 66.19 70.65 70.9 71 70.1 73.54 74.41 77.1 79.5 79 78.2
25/09/2022 11:09:53 66.59 66.42 70.65 70.9 71 70.1 74.02 74.08 77.1 79.5 79 78.2
25/09/2022 11:09:54 67.94 68.09 70.65 70.9 71 70.1 74.32 74.77 77.1 79.5 79 78.2
25/09/2022 11:09:55 66.14 67.04 70.65 70.9 71 70.1 74.15 74.4 77.1 79.5 79 78.2
25/09/2022 11:09:56 64.41 66.44 70.65 70.9 71 70.1 72.88 74 77.1 79.5 79 78.2
25/09/2022 11:09:57 66.13 65.92 70.65 70.9 71 70.1 73.96 73.9 77.1 79.5 79 78.2
25/09/2022 11:09:58 64.63 65.94 70.65 70.9 71 70.1 72.54 73.68 77.1 79.5 79 78.2
25/09/2022 11:09:59 67.94 67.3 70.65 70.9 71 70.1 75.08 74.49 77.1 79.5 79 78.2
25/09/2022 11:10:00 68.26 68.28 70.65 71 71 70.1 76.32 75.93 77.1 79.5 79 78.2
25/09/2022 11:10:01 67.34 68.41 70.65 70.9 71 70.1 75.94 76.3 77.1 79.5 79 78.2
25/09/2022 11:10:02 68.68 68.58 70.65 70.9 71 70.1 75.97 76.28 77.1 79.5 79 78.2
25/09/2022 11:10:03 68.2 68.93 70.63 70.9 71 70.1 74.96 75.84 77.1 79.5 79 78.2
25/09/2022 11:10:04 66.49 68.05 70.63 70.9 71 70.1 74.36 75.31 77.1 79.5 79 78.2
25/09/2022 11:10:05 68.88 68.77 70.47 70.9 71 70.1 75.34 75.42 77.1 79.5 79 78.2
25/09/2022 11:10:06 72.74 72.15 72.15 70.9 71 70.1 77.96 77.52 77.52 79.5 79 78.2
25/09/2022 11:10:07 73.48 73.42 73.42 71 71 70.1 78.34 78.24 78.24 79.5 79 78.2
25/09/2022 11:10:08 68.12 72.77 73.42 71 71 70.1 74.83 77.91 78.24 79.5 79 78.2
25/09/2022 11:10:09 68.33 70.43 73.42 71 71 70.1 76.02 76.36 78.24 79.5 79 78.2
25/09/2022 11:10:10 70.86 71.05 73.42 71 71 70.1 77.54 77.38 78.24 79.5 79 78.2
25/09/2022 11:10:11 69.64 71.35 73.42 71 71 70.1 76.68 77.58 78.24 79.5 79 78.2
25/09/2022 11:10:12 65.93 69.43 73.42 71 71 70.1 74.73 76.68 78.24 79.5 79 78.2
25/09/2022 11:10:13 64.6 67.79 73.42 70.9 71 70.1 73.75 75.57 78.24 79.4 79 78.2
25/09/2022 11:10:14 67.41 67.79 73.42 70.7 70.9 70.1 74.9 75.05 78.24 79.3 79 78.2
25/09/2022 11:10:15 73.84 72.88 73.42 70.7 70.9 70.1 80.09 79.23 79.23 79.3 79 78.2
25/09/2022 11:10:16 71.94 73.26 73.42 70.7 70.9 70.1 78.79 79.67 79.67 79.3 79 78.2
25/09/2022 11:10:17 68.05 72.18 73.42 70.7 70.9 70.1 76.33 78.86 79.67 79.3 79 78.2
25/09/2022 11:10:18 68.51 69.82 73.42 70.7 70.9 70.1 75.95 77.28 79.67 79.3 79 78.2
25/09/2022 11:10:19 69.56 69.59 73.42 70.7 70.9 70.1 77.3 77.17 79.67 79.3 79 78.2
25/09/2022 11:10:20 70.35 70.18 73.42 70.7 70.9 70.1 78.3 78.13 79.67 79.3 79 78.2
25/09/2022 11:10:21 68.75 70.42 73.42 70.7 70.9 70.1 75.49 77.79 79.67 79.3 79 78.2
25/09/2022 11:10:22 66.38 69.05 73.42 70.7 70.9 70.1 74.88 76.33 79.67 79.3 79 78.2
25/09/2022 11:10:23 65.01 67.42 73.42 70.7 70.9 70.1 75.35 75.49 79.67 79.3 79 78.2
25/09/2022 11:10:24 66.61 67.03 73.42 70.7 70.9 70.1 76.98 76.52 79.67 79.3 79 78.2
25/09/2022 11:10:25 68.5 68.53 73.42 70.7 70.9 70.1 78.54 78.02 79.67 79.3 79 78.2
25/09/2022 11:10:26 69.02 68.88 73.42 70.7 70.9 70.1 78.14 78.4 79.67 79.3 79 78.2
25/09/2022 11:10:27 65.33 68.42 73.42 70.7 70.9 70.1 75.36 77.69 79.67 79.3 79 78.2
25/09/2022 11:10:28 65.59 66.83 73.42 70.7 70.9 70.1 75.24 76.46 79.67 79.3 79 78.2
25/09/2022 11:10:29 65.71 66.1 73.42 70.7 70.9 70.1 73.8 75.66 79.67 79.3 79 78.2
25/09/2022 11:10:30 65.47 66.44 73.42 70.7 70.9 70.1 75.07 74.95 79.67 79.3 79 78.2
25/09/2022 11:10:31 64.89 65.68 73.42 70.7 70.9 70.1 74.43 75.02 79.67 79.3 79 78.2
25/09/2022 11:10:32 66.12 65.99 73.42 70.7 70.9 70.1 74.17 74.71 79.67 79.3 79 78.2
25/09/2022 11:10:33 65.49 65.86 73.42 70.7 70.9 70.1 74.49 74.55 79.67 79.3 79 78.2
25/09/2022 11:10:34 64.92 65.73 73.42 70.7 70.9 70.1 74.06 74.61 79.67 79.3 79 78.2
25/09/2022 11:10:35 67.72 67.04 73.42 70.7 70.9 70.1 74.2 74.38 79.67 79.3 79 78.2
25/09/2022 11:10:36 70.5 69.66 73.42 70.7 70.9 70.1 77.17 76.53 79.67 79.3 79 78.2
25/09/2022 11:10:37 66.32 69.71 73.26 70.7 70.9 70.1 74.68 76.39 79.67 79.3 79 78.2
25/09/2022 11:10:38 68.17 68.8 73.26 70.7 70.9 70.1 76.4 76.14 79.67 79.3 79 78.2
25/09/2022 11:10:39 67.64 68.11 73.26 70.7 70.9 70.1 76.67 76.62 79.67 79.3 79 78.2
25/09/2022 11:10:40 68.71 68.81 73.26 70.7 70.9 70.1 77.32 77.22 79.67 79.3 79 78.2
25/09/2022 11:10:41 67.99 69.27 73.26 70.7 70.9 70.1 76.11 77.23 79.67 79.3 79 78.2
25/09/2022 11:10:42 64.84 67.69 73.26 70.7 70.9 70.1 77.55 77.36 79.67 79.3 79 78.2
25/09/2022 11:10:43 69.63 68.57 73.26 70.7 70.9 70.1 80.09 79.25 79.67 79.3 79 78.2
25/09/2022 11:10:44 69.72 69.63 73.26 70.7 70.9 70.1 79.63 79.56 79.67 79.3 79 78.2
25/09/2022 11:10:45 69.09 69.77 73.26 70.7 70.9 70.1 78.08 79.55 79.67 79.3 79 78.2
25/09/2022 11:10:46 70.02 69.81 72.18 70.7 70.9 70.1 77.54 78.6 79.56 79.3 79 78.2
25/09/2022 11:10:47 69.34 70.48 70.48 70.7 70.9 70.1 80.12 79.67 79.67 79.3 79 78.2
25/09/2022 11:10:48 69.7 70.03 70.48 70.7 70.9 70.1 79.69 80.06 80.06 79.3 79 78.2
25/09/2022 11:10:49 66.32 70.05 70.48 70.7 70.9 70.1 76.13 80.05 80.06 79.3 79 78.2
25/09/2022 11:10:50 72.96 72 72 70.7 70.9 70.1 76.97 77.85 80.06 79.3 79 78.2
25/09/2022 11:10:51 69.59 71.96 72 70.7 70.9 70.1 75.85 77.47 80.06 79.4 79 78.2
25/09/2022 11:10:52 68.61 70.71 72 70.8 70.9 70.1 75.86 76.62 80.06 79.4 79 78.2
25/09/2022 11:10:53 65.76 69.26 72 70.7 70.9 70.1 75.01 76.11 80.06 79.4 79 78.2
25/09/2022 11:10:54 67.08 68.07 72 70.7 70.9 70.1 74.96 75.64 80.06 79.4 79 78.2
25/09/2022 11:10:55 64.17 67.28 72 70.7 70.8 70.1 75.37 75.37 80.06 79.4 79 78.2
25/09/2022 11:10:56 63.88 65.62 72 70.7 70.8 70.1 75.23 75.47 80.06 79.3 79 78.2
25/09/2022 11:10:57 69.47 68.43 72 70.7 70.8 70.1 76.16 76.02 80.06 79.3 79 78.2
25/09/2022 11:10:58 63.8 68.24 72 70.7 70.7 70.1 73.95 75.99 80.06 79.3 78.9 78.2
25/09/2022 11:10:59 63.04 65.95 72 70.7 70.7 70.1 74.17 74.8 80.06 79.3 78.9 78.2
25/09/2022 11:11:00 63.38 64.37 72 70.7 70.7 70.1 73.85 74.4 80.06 79.3 78.9 78.2
25/09/2022 11:11:01 63.15 64.01 72 70.7 70.7 70.1 74.4 74.75 80.06 79.3 78.9 78.2
25/09/2022 11:11:02 62.54 63.29 72 70.5 70.7 70.1 74.79 74.83 80.06 79 78.9 78.2
25/09/2022 11:11:03 64.25 64.08 72 69.6 70.7 70.1 73.76 74.32 80.06 77.7 78.9 78.2
25/09/2022 11:11:04 64.09 64.43 72 69 70.7 70.1 74.5 74.79 80.06 76.6 78.9 78.2
25/09/2022 11:11:05 62.91 63.96 72 69 70.7 70.1 72.44 74.09 80.06 76.6 78.9 78.2
25/09/2022 11:11:06 63.12 63.62 72 68.9 70.7 70.1 72.63 73.28 80.06 76.6 78.9 78.2
25/09/2022 11:11:07 63.39 63.41 72 68.9 70.7 70.1 73.56 73.3 80.06 76.6 78.9 78.2
25/09/2022 11:11:08 64.5 64.42 72 68.9 70.7 70.1 73.03 73.28 80.06 76.6 78.9 78.2
25/09/2022 11:11:09 63.92 64.2 72 68.9 70.7 70.1 73.79 73.75 80.06 76.6 78.9 78.2
25/09/2022 11:11:10 72.38 70.73 72 68.9 70.7 70.1 77.91 76.78 80.06 76.6 78.9 78.2
25/09/2022 11:11:11 65.87 70.7 72 68.9 70.6 70.1 73.23 76.81 80.06 76.6 78.9 78.2
25/09/2022 11:11:12 67.75 68.31 72 68.9 70.6 70.1 74 74.72 80.06 76.6 78.9 78.2
25/09/2022 11:11:13 67.09 68.99 72 68.9 70.6 70.1 74.81 75.43 80.06 76.6 78.9 78.2
25/09/2022 11:11:14 69.39 68.79 72 68.9 70.6 70.1 75.33 75.06 80.06 76.6 78.9 78.2
25/09/2022 11:11:15 65.25 68.78 72 68.9 70.6 70.1 73.19 75 80.06 76.6 78.9 78.2
25/09/2022 11:11:16 64.24 66.51 72 68.8 70.6 70.1 74.16 74.35 80.06 76.6 78.9 78.2
25/09/2022 11:11:17 64.71 65.15 72 68.8 70.6 70.1 76.85 76.27 80.06 76.6 78.9 78.2
25/09/2022 11:11:18 64.54 65.32 72 68.8 70.6 70.1 78.9 78.1 80.05 76.6 78.9 78.2
25/09/2022 11:11:19 65.31 65.15 72 68.8 70.6 70.1 80.58 80 80 76.6 78.9 78.2
25/09/2022 11:11:20 65.72 65.81 71.96 68.8 70.6 70.1 84.17 83.4 83.4 76.7 78.9 78.2
25/09/2022 11:11:21 64.95 66.15 70.73 68.7 70.6 70.1 82.41 83.6 83.6 76.7 78.9 78.2
25/09/2022 11:11:22 65.79 65.69 70.73 68.7 70.6 70.1 85.38 85.03 85.03 76.8 78.9 78.2
25/09/2022 11:11:23 66.77 66.49 70.73 68.7 70.6 70.1 84.89 85.71 85.71 76.9 78.9 78.2
25/09/2022 11:11:24 65.24 66.33 70.73 68.7 70.6 70.1 79.84 84.6 85.71 76.9 78.9 78.2
25/09/2022 11:11:25 65.15 65.73 70.73 68.7 70.6 70.1 82.01 82.38 85.71 76.9 78.9 78.2
25/09/2022 11:11:26 65.37 65.56 70.73 68.6 70.6 70.1 79.85 82.24 85.71 76.9 78.9 78.2
25/09/2022 11:11:27 63.56 65.27 70.73 68.6 70.6 70.1 75.94 80.75 85.71 76.9 78.9 78.2
25/09/2022 11:11:28 63.63 64.29 70.73 68.6 70.5 70.1 76.03 78.36 85.71 76.9 78.9 78.2
25/09/2022 11:11:29 63.83 64.01 70.73 68.6 70.5 70.1 78.76 78.33 85.71 76.9 78.9 78.2
25/09/2022 11:11:30 65.1 65.02 70.73 68.6 70.5 70.1 78.72 78.84 85.71 76.9 78.9 78.2
25/09/2022 11:11:31 63.16 64.83 70.73 68.6 70.5 70.1 77.37 78.83 85.71 76.9 78.9 78.2
25/09/2022 11:11:32 68.47 68.17 70.73 68.6 70.5 70.1 76.79 77.63 85.71 76.9 78.9 78.2
25/09/2022 11:11:33 70.46 69.82 70.73 68.6 70.5 70.1 76.85 77.52 85.71 76.9 78.9 78.2
25/09/2022 11:11:34 66.1 69.7 70.73 68.6 70.5 70.1 75.35 76.93 85.71 76.9 78.9 78.2
25/09/2022 11:11:35 62.69 67.79 70.73 68.6 70.5 70.1 74.59 76.19 85.71 76.9 78.9 78.2
25/09/2022 11:11:36 62.07 65.33 70.73 68.6 70.5 70.1 72.33 75.02 85.71 76.9 78.9 78.2
25/09/2022 11:11:37 63.55 63.64 70.73 68.6 70.5 70.1 73.68 73.73 85.71 76.9 78.9 78.2
25/09/2022 11:11:38 71.76 70.57 70.73 68.6 70.5 70.1 78.4 77.26 85.71 76.9 78.9 78.2
25/09/2022 11:11:39 64.73 69.98 70.73 68.6 70.5 70.1 75.21 77.01 85.71 76.9 78.9 78.2
25/09/2022 11:11:40 64.77 67.46 70.7 68.6 70.5 70.1 75.01 75.91 85.71 76.9 78.9 78.2
25/09/2022 11:11:41 65.81 66.12 70.57 68.6 70.5 70.1 74.23 75.37 85.71 76.9 78.9 78.2
25/09/2022 11:11:42 71.77 70.25 70.57 68.6 70.4 70.1 79.75 78.99 85.71 77 78.9 78.2
25/09/2022 11:11:43 73.11 72.2 72.2 68.6 70.4 70.1 78.36 79.14 85.71 77 78.9 78.2
25/09/2022 11:11:44 68.62 72.6 72.6 68.7 70.4 70.1 76.12 78.74 85.71 77 78.9 78.2
25/09/2022 11:11:45 71.36 71.7 72.6 68.7 70.4 70.1 77.9 78.01 85.71 77 78.9 78.2
25/09/2022 11:11:46 70.48 71.17 72.6 68.7 70.4 70.1 78.13 78.21 85.71 77 78.9 78.2
25/09/2022 11:11:47 67.62 70.45 72.6 68.7 70.4 70.1 76.47 77.88 85.71 77 78.9 78.2
25/09/2022 11:11:48 75.39 75.13 75.13 68.7 70.4 70.1 79.1 79.11 85.71 77 78.9 78.2
25/09/2022 11:11:49 79.63 78.72 78.72 68.9 70.5 70.1 81.94 81.27 85.71 77.1 78.9 78.2
25/09/2022 11:11:50 70.49 77.85 78.72 68.9 70.5 70.1 76.87 80.71 85.71 77.1 78.9 78.2
25/09/2022 11:11:51 62.04 74.51 78.72 68.9 70.5 70.1 74.91 78.52 85.71 77.1 78.9 78.2
25/09/2022 11:11:52 68.88 70.65 78.72 68.9 70.5 70.1 75.88 76.54 85.71 77 78.9 78.2
25/09/2022 11:11:53 71.41 71.63 78.72 68.9 70.5 70.1 77.37 77.39 84.6 77.1 78.9 78.2
25/09/2022 11:11:54 80.82 80.78 80.78 69.1 70.5 70.1 82.95 82.89 82.89 77.1 78.9 78.2
25/09/2022 11:11:55 78.79 81.01 81.01 69.2 70.5 70.1 82.48 83.21 83.21 77.1 78.9 78.2
25/09/2022 11:11:56 79.9 81.2 81.2 69.4 70.5 70.1 82.18 83.61 83.61 77.1 78.9 78.2
25/09/2022 11:11:57 64.79 79.3 81.2 69.4 70.5 70.1 73.53 81.91 83.61 77.1 78.9 78.2
25/09/2022 11:11:58 76.75 77.85 81.2 69.4 70.5 70.1 80.74 81.43 83.61 77.1 78.9 78.2
25/09/2022 11:11:59 75.18 75.91 81.2 69.5 70.5 70.1 78.95 79.62 83.61 77 78.9 78.2
25/09/2022 11:12:00 74.87 76.35 81.2 69.5 70.5 70.1 79.31 79.87 83.61 77 78.9 78.2
25/09/2022 11:12:01 75.81 76.13 81.2 69.6 70.5 70.1 79.78 80.05 83.61 77 78.9 78.2
25/09/2022 11:12:02 76.61 76.55 81.2 69.6 70.5 70.1 80.7 80.77 83.61 77 78.9 78.2
25/09/2022 11:12:03 74.15 76.49 81.2 69.7 70.5 70.1 79.49 80.34 83.61 77 78.9 78.2
25/09/2022 11:12:04 73.67 75.83 81.2 69.7 70.5 70.1 80.76 81.09 83.61 77.1 78.9 78.2
25/09/2022 11:12:05 68.38 74.56 81.2 69.6 70.5 70.1 76.14 81.28 83.61 77 78.9 78.2
25/09/2022 11:12:06 65.78 71.51 81.2 69.6 70.5 70.1 73.88 78.54 83.61 77 78.9 78.2
25/09/2022 11:12:07 70.73 70.77 81.2 69.6 70.5 70.1 76.01 76.4 83.61 77 78.5 78.2
25/09/2022 11:12:08 72.06 71.74 81.2 69.6 70.5 70.1 76.67 76.8 83.61 76.9 78.5 78.2
25/09/2022 11:12:09 71.29 72.59 81.2 69.6 70.5 70.1 76.09 77.02 83.61 76.9 78.5 78.2
25/09/2022 11:12:10 70.86 71.28 81.2 69.6 70.5 70.1 75.87 76.2 83.61 76.9 78.5 78.2
25/09/2022 11:12:11 71.31 71.41 81.2 69.6 70.5 70.1 76.34 76.43 83.61 76.9 78.5 78.2
25/09/2022 11:12:12 77.54 77.07 81.2 69.7 70.5 70.2 83.05 82.22 83.61 77 78.5 78.2
25/09/2022 11:12:13 63.28 74.98 81.2 69.7 70.5 70.2 73.25 80.62 83.61 77 78.4 78.2
25/09/2022 11:12:14 67.38 71.18 81.2 69.7 70.5 70.2 73.99 77.48 83.61 77 78.4 78.2
25/09/2022 11:12:15 62.16 69.45 81.2 69.7 70.5 70.2 72.05 75.75 83.61 76.9 78.4 78.2
25/09/2022 11:12:16 62.03 66.38 81.2 69.7 70.5 70.2 71.95 73.83 83.61 76.9 78.4 78.2
25/09/2022 11:12:17 74.4 73.58 81.2 69.7 70.5 70.2 78.55 77.88 83.61 76.9 78.3 78.2
25/09/2022 11:12:18 73.16 73.79 81.2 69.7 70.5 70.2 78.93 78.99 83.61 77 78.3 78.2
25/09/2022 11:12:19 69.51 73.53 81.2 69.7 70.5 70.2 75.4 78.72 83.61 76.9 78.3 78.2
25/09/2022 11:12:20 63.35 71.28 81.2 69.7 70.5 70.2 72.89 76.81 83.61 76.9 78.3 78.2
25/09/2022 11:12:21 63.04 68.07 81.2 69.7 70.5 70.2 74.25 75.12 83.61 76.9 78.3 78.2
25/09/2022 11:12:22 62.94 65.65 81.2 69.7 70.5 70.2 73.82 74.86 83.61 76.9 78.3 78.2
25/09/2022 11:12:23 63.29 64.23 81.2 69.7 70.5 70.2 72.4 73.99 83.61 76.9 78.3 78.2
25/09/2022 11:12:24 63.81 64.08 81.2 69.7 70.4 70.2 72.56 73.1 83.61 76.9 78.3 78.2
25/09/2022 11:12:25 62.13 63.68 81.2 69.7 70.4 70.2 71.82 72.71 83.61 76.9 78.3 78.2
25/09/2022 11:12:26 62.56 62.82 79.3 69.6 70.4 70.2 71.94 72.46 82.22 76.9 78.3 78.2
25/09/2022 11:12:27 64.77 64.59 77.85 69.6 70.4 70.2 74.06 73.9 82.22 76.9 78.3 78.2
25/09/2022 11:12:28 62.5 64.26 77.07 69.6 70.4 70.2 73.12 73.8 82.22 76.9 78.3 78.2
25/09/2022 11:12:29 63.21 63.39 77.07 69.6 70.4 70.2 73.46 73.66 82.22 76.9 78.3 78.2
25/09/2022 11:12:30 63.21 63.36 77.07 69.6 70.4 70.2 75.65 75.13 82.22 76.9 78.3 78.2
25/09/2022 11:12:31 62.86 63.2 77.07 69.6 70.3 70.2 73.65 74.84 82.22 76.8 78.3 78.2
25/09/2022 11:12:32 62.58 63.12 77.07 69.6 70.3 70.2 73.58 74.18 82.22 76.8 78.2 78.2
25/09/2022 11:12:33 62.32 62.73 77.07 69.6 70.3 70.2 73.2 73.89 82.22 76.8 78.2 78.2
25/09/2022 11:12:34 62.68 62.78 77.07 69.6 70.3 70.2 72.19 73.33 82.22 76.8 78.2 78.2
25/09/2022 11:12:35 62.38 62.57 77.07 69.5 70.3 70.2 72.88 73 82.22 76.8 78.2 78.2
25/09/2022 11:12:36 62.4 62.51 77.07 69.5 70.3 70.2 72.43 72.78 82.22 76.8 78.2 78.2
25/09/2022 11:12:37 62.35 62.53 77.07 69.5 70.3 70.2 72.5 72.76 82.22 76.8 78.2 78.2
25/09/2022 11:12:38 63.44 63.06 77.07 69.5 70.3 70.2 74.37 73.89 82.22 76.8 78.2 78.2
25/09/2022 11:12:39 63.33 63.27 77.07 69.5 70.3 70.2 75.99 75.36 82.22 76.8 78.2 78.2
25/09/2022 11:12:40 63.93 63.72 77.07 69.5 70.3 70.2 74.11 75.44 82.22 76.8 78.2 78.2
25/09/2022 11:12:41 63.94 63.93 77.07 69.5 70.3 70.2 75.49 75.26 82.22 76.8 78.2 78.2
25/09/2022 11:12:42 66.2 65.82 74.98 69.5 70.3 70.2 75.66 75.6 80.62 76.8 78.2 78.2
25/09/2022 11:12:43 66.01 66.35 73.79 69.5 70.3 70.2 75.76 75.97 78.99 76.8 78.2 78.2
25/09/2022 11:12:44 63.45 65.72 73.79 69.5 70.3 70.2 73.51 75.52 78.99 76.8 78.2 78.2
25/09/2022 11:12:45 63.18 64.35 73.79 69.5 70.3 70.2 72.65 74.3 78.99 76.8 78.2 78.2
25/09/2022 11:12:46 64.2 64.18 73.79 69.4 70.3 70.2 73.66 73.66 78.99 76.7 78.2 78.2
25/09/2022 11:12:47 63.71 64.25 73.79 69.4 70.3 70.2 75.92 75.53 78.99 76.7 78.2 78.2
25/09/2022 11:12:48 62.58 63.71 73.53 69.4 70.3 70.2 75.02 75.9 78.72 76.7 78.2 78.2
25/09/2022 11:12:49 63.29 63.29 71.28 69.3 70.3 70.2 73.27 74.99 76.81 76.7 78.2 78.2
25/09/2022 11:12:50 62.68 63.13 68.07 69.3 70.3 70.2 73.91 74.28 75.97 76.7 78.2 78.2
25/09/2022 11:12:51 62.64 62.86 66.35 69.3 70.3 70.2 74.13 74.42 75.97 76.7 78.2 78.2
25/09/2022 11:12:52 62.34 62.81 66.35 69.3 70.3 70.2 72.78 73.96 75.97 76.7 78.2 78.2
25/09/2022 11:12:53 62.05 62.54 66.35 69.3 70.3 70.2 72.26 73.36 75.97 76.7 78.2 78.2
25/09/2022 11:12:54 62.32 62.32 66.35 69.3 70.3 70.2 73.45 73.35 75.97 76.7 78.2 78.2
25/09/2022 11:12:55 62.46 62.49 66.35 69.2 70.3 70.2 75.68 75.19 75.97 76.7 78.2 78.2
25/09/2022 11:12:56 62.22 62.41 66.35 69.2 70.3 70.2 74.87 75.56 75.97 76.7 78.2 78.2
25/09/2022 11:12:57 62.59 62.52 66.35 69.2 70.3 70.2 73.94 74.85 75.97 76.6 78.2 78.2
25/09/2022 11:12:58 62.96 62.82 66.35 69.2 70.3 70.2 74.78 74.97 75.97 76.6 78.2 78.2
25/09/2022 11:12:59 65.25 64.78 66.35 69.2 70.3 70.2 74.9 74.86 75.97 76.6 78.2 78.2
25/09/2022 11:13:00 64.7 64.95 66.35 69.2 70.3 70.2 77.11 76.63 76.63 76.6 78.2 78.2
25/09/2022 11:13:01 64.7 64.83 66.35 69.2 70.3 70.2 77.34 77.43 77.43 76.7 78.2 78.2
25/09/2022 11:13:02 64 64.68 66.35 69.1 70.3 70.2 77.08 77.36 77.43 76.7 78.2 78.2
25/09/2022 11:13:03 64.27 64.46 66.35 69.1 70.3 70.2 76.98 77.03 77.43 76.7 78.2 78.2
25/09/2022 11:13:04 63.76 64.22 66.35 69.1 70.3 70.2 75.7 77.2 77.43 76.6 78.2 78.2
25/09/2022 11:13:05 63.24 64.03 66.35 69.1 70.2 70.2 77.14 77.05 77.43 76.6 78.2 78.2
25/09/2022 11:13:06 63.6 63.65 66.35 69.1 70.2 70.2 76.86 77.54 77.54 76.6 78.2 78.2
25/09/2022 11:13:07 64.26 64.33 66.35 69.1 70.2 70.2 77.27 77.48 77.54 76.6 78.2 78.2
25/09/2022 11:13:08 62.91 63.84 66.35 69.1 70.2 70.2 78.12 77.9 77.9 76.6 78.2 78.2
25/09/2022 11:13:09 63.04 63.32 66.35 69 70.2 70.2 76.4 77.77 77.9 76.6 78.2 78.2
25/09/2022 11:13:10 62.53 63.11 66.35 69 70.2 70.2 74.99 76.91 77.9 76.6 78.2 78.2
25/09/2022 11:13:11 62.93 63.01 66.35 69 70.2 70.2 75.56 75.9 77.9 76.6 78.2 78.2
25/09/2022 11:13:12 62.8 62.98 66.35 69 70.2 70.2 76.08 76.03 77.9 76.6 78.2 78.2
25/09/2022 11:13:13 63.15 63.08 65.72 69 70.2 70.2 74.31 76.01 77.9 76.6 78.2 78.2
25/09/2022 11:13:14 62.26 63.01 64.95 69 70.2 70.2 73.81 74.92 77.9 76.6 78.2 78.2
25/09/2022 11:13:15 62.14 62.57 64.95 69 70.2 70.2 72.26 74.25 77.9 76.6 78.2 78.2
25/09/2022 11:13:16 62.93 62.71 64.95 69 70.2 70.2 73.83 73.67 77.9 76.6 78.2 78.2
25/09/2022 11:13:17 63.54 63.22 64.95 69 70.2 70.2 76.5 75.79 77.9 76.6 78.2 78.2
25/09/2022 11:13:18 62.8 63.27 64.95 69 70.2 70.2 75.31 76.07 77.9 76.6 78.2 78.2
25/09/2022 11:13:19 64.32 63.88 64.95 69 70.2 70.2 73.35 75.37 77.9 76.6 78.2 78.2
25/09/2022 11:13:20 63.11 63.87 64.95 68.9 70.2 70.2 72.2 74.13 77.9 76.6 78.2 78.2
25/09/2022 11:13:21 62.46 63.31 64.95 68.9 70.2 70.2 72.84 73.12 77.9 76.6 78.2 78.2
25/09/2022 11:13:22 62.09 62.83 64.95 68.9 70.2 70.2 73.19 73.18 77.9 76.6 78.2 78.2
25/09/2022 11:13:23 62.42 62.47 64.95 68.9 70.2 70.2 72.69 73.2 77.9 76.6 78.2 78.2
25/09/2022 11:13:24 62.65 62.67 64.95 68.9 70.2 70.2 72.77 73.04 77.9 76.6 78.2 78.2
25/09/2022 11:13:25 62.22 62.53 64.95 68.9 70.2 70.2 72.75 72.89 77.9 76.6 78.2 78.2
25/09/2022 11:13:26 61.53 62.38 64.95 68.9 70.2 70.2 71.4 72.8 77.9 76.6 78.2 78.2
25/09/2022 11:13:27 62.37 62.4 64.95 68.9 70.2 70.2 73.41 72.89 77.9 76.6 78.2 78.2
25/09/2022 11:13:28 62.18 62.17 64.95 68.9 70.2 70.2 72.53 73.02 77.9 76.6 78.2 78.2
25/09/2022 11:13:29 62.89 62.62 64.95 68.9 70.2 70.2 74.09 73.79 77.9 76.6 78.2 78.2
25/09/2022 11:13:30 62.78 62.78 64.83 68.9 70.2 70.2 72.97 73.41 77.9 76.6 78.2 78.2
25/09/2022 11:13:31 63.03 63.06 64.68 68.8 70.2 70.2 73.38 73.39 77.9 76.5 78.2 78.2
25/09/2022 11:13:32 62.39 62.81 64.46 68.8 70.2 70.2 73.41 73.51 77.9 76.5 78.2 78.2
25/09/2022 11:13:33 63.23 63.18 64.33 68.8 70.2 70.2 73.83 73.82 77.9 76.5 78.1 78.2
25/09/2022 11:13:34 63.25 63.27 64.33 68.8 70.2 70.2 75.15 74.76 77.9 76.5 78.1 78.2
25/09/2022 11:13:35 64.15 63.92 64.33 68.8 70.2 70.2 75.55 75.32 77.9 76.5 78.1 78.2
25/09/2022 11:13:36 64.45 64.31 64.33 68.8 70.2 70.2 75.4 75.47 77.9 76.5 78.1 78.2
25/09/2022 11:13:37 63.57 64.33 64.33 68.7 70.2 70.2 77.24 76.67 77.9 76.5 78.1 78.2
25/09/2022 11:13:38 63.47 63.76 64.33 68.7 70.2 70.2 77.66 77.51 77.77 76.5 78.1 78.2
25/09/2022 11:13:39 63.85 63.83 64.33 68.7 70.2 70.2 78.31 78.35 78.35 76.5 78.1 78.2
25/09/2022 11:13:40 63.18 63.76 64.33 68.7 70.2 70.2 76.22 78.06 78.35 76.5 78.1 78.2
25/09/2022 11:13:41 63.2 63.46 64.33 68.7 70.2 70.2 75.75 76.93 78.35 76.5 78.1 78.2
25/09/2022 11:13:42 63.47 63.46 64.33 68.7 70.2 70.2 74.99 76.32 78.35 76.5 78.1 78.2
25/09/2022 11:13:43 63.62 63.62 64.33 68.7 70.2 70.2 75.23 75.66 78.35 76.5 78.1 78.2
25/09/2022 11:13:44 63.78 63.93 64.33 68.7 70.1 70.2 74.94 75.51 78.35 76.5 78.1 78.2
25/09/2022 11:13:45 63.86 63.98 64.33 68.7 70.1 70.2 75.78 75.65 78.35 76.5 78.1 78.2
25/09/2022 11:13:46 64.05 64.06 64.33 68.7 70.1 70.2 76.63 76.29 78.35 76.5 78.1 78.2
25/09/2022 11:13:47 64.73 64.49 64.49 68.7 70.1 70.2 77.39 77.03 78.35 76.5 78.1 78.2
25/09/2022 11:13:48 65.84 65.43 65.43 68.7 70.1 70.2 78.91 78.24 78.35 76.5 78.1 78.2
25/09/2022 11:13:49 64.54 65.46 65.46 68.7 70.1 70.2 77.05 78.35 78.35 76.5 78.1 78.2
25/09/2022 11:13:50 63.99 64.86 65.46 68.7 70.1 70.2 76.18 77.57 78.35 76.5 78.1 78.2
25/09/2022 11:13:51 63.72 64.39 65.46 68.7 70.1 70.2 76.09 76.51 78.35 76.5 78.1 78.2
25/09/2022 11:13:52 63.3 64.03 65.46 68.7 70.1 70.2 75.71 76.75 78.35 76.5 78.1 78.2
25/09/2022 11:13:53 64.26 64.05 65.46 68.7 70.1 70.2 76.48 76.7 78.35 76.5 78.1 78.2
25/09/2022 11:13:54 65.86 65.36 65.46 68.6 70.1 70.2 76.05 76.32 78.35 76.5 78.1 78.2
25/09/2022 11:13:55 64.03 65.14 65.46 68.6 70.1 70.2 75.62 76.25 78.35 76.5 78.1 78.2
25/09/2022 11:13:56 65.36 65.27 65.46 68.6 70.1 70.2 75.04 75.71 78.35 76.5 78.1 78.2
25/09/2022 11:13:57 70.33 69.21 69.21 68.7 70.1 70.2 76.54 76.12 78.35 76.5 78.1 78.2
25/09/2022 11:13:58 70.72 70.16 70.16 68.7 70.1 70.2 76.62 76.52 78.35 76.5 78.1 78.2
25/09/2022 11:13:59 66.49 70.12 70.16 68.7 70.1 70.2 75.83 76.63 78.35 76.5 78.1 78.2
25/09/2022 11:14:00 64.59 68.05 70.16 68.6 70.1 70.2 76.25 76.25 78.35 76.5 78.1 78.2
25/09/2022 11:14:01 65.17 66.25 70.16 68.6 70.1 70.2 74.43 76.15 78.35 76.5 78.1 78.2
25/09/2022 11:14:02 64.97 65.58 70.16 68.6 70.1 70.2 77.05 76.6 78.35 76.5 78.1 78.2
25/09/2022 11:14:03 63.78 65.22 70.16 68.6 70.1 70.2 75.5 76.49 78.35 76.5 78.1 78.2
25/09/2022 11:14:04 62.72 64.26 70.16 68.6 70.1 70.2 75.85 76.15 78.35 76.5 78.1 78.2
25/09/2022 11:14:05 63.15 63.33 70.16 68.6 70.1 70.2 74.68 75.86 78.35 76.5 78.1 78.2
25/09/2022 11:14:06 63.06 63.29 70.16 68.5 70.1 70.2 74.02 75.25 78.35 76.5 78.1 78.2
25/09/2022 11:14:07 63.81 63.67 70.16 68.5 70.1 70.2 75.48 75.46 78.35 76.5 78.1 78.2
25/09/2022 11:14:08 63.15 63.78 70.16 68.5 70.1 70.2 74.4 75.21 78.35 76.5 78.1 78.2
25/09/2022 11:14:09 63.38 63.5 70.16 68.5 70.1 70.1 76.67 76.04 78.35 76.5 78.1 78.2
25/09/2022 11:14:10 63.43 63.47 70.16 68.5 70.1 70.1 75.53 75.98 78.35 76.5 78.1 78.2
25/09/2022 11:14:11 62.3 63.35 70.16 68.5 70.1 70.1 73.47 75.96 78.35 76.5 78.1 78.2
25/09/2022 11:14:12 62.94 62.97 70.16 68.5 70.1 70.1 73.97 74.46 78.35 76.5 78.1 78.2
25/09/2022 11:14:13 63.19 63.17 70.16 68.5 70 70.1 73.47 74.27 78.35 76.5 78.1 78.2
25/09/2022 11:14:14 63.05 63.25 70.16 68.5 70 70.1 73.82 74.27 78.35 76.5 78.1 78.2
25/09/2022 11:14:15 62.98 63.14 70.16 68.5 70 70.1 73.7 73.92 78.35 76.5 78.1 78.2
25/09/2022 11:14:16 62.49 63.19 70.16 68.5 70 70.1 72.48 73.83 78.35 76.5 78.1 78.2
25/09/2022 11:14:17 63.7 63.39 70.16 68.5 70 70.1 75.2 74.78 78.35 76.5 78.1 78.2
25/09/2022 11:14:18 61.94 63.22 70.16 68.5 70 70.1 73.41 74.91 78.35 76.5 78.1 78.2
25/09/2022 11:14:19 62.42 62.54 70.16 68.5 70 70.1 73.63 74.06 77.57 76.5 78.1 78.2
25/09/2022 11:14:20 62.8 62.76 70.16 68.5 70 70.1 73.55 73.86 76.75 76.5 78.1 78.2
25/09/2022 11:14:21 63.22 63.05 70.16 68.5 70 70.1 74.59 74.33 76.75 76.5 78.1 78.2
25/09/2022 11:14:22 63.41 63.3 70.16 68.4 70 70.1 74.51 74.56 76.7 76.5 78.1 78.2
25/09/2022 11:14:23 62.56 63.23 70.16 68.4 70 70.1 74.62 74.71 76.63 76.5 78.1 78.2
25/09/2022 11:14:24 62.5 62.82 70.16 68.4 70 70.1 73.94 74.47 76.63 76.5 78.1 78.2
25/09/2022 11:14:25 62.3 62.64 70.16 68.4 70 70.1 72.7 74.22 76.63 76.5 78.1 78.2
25/09/2022 11:14:26 63.27 63.09 70.16 68.4 70 70.1 75.02 74.63 76.63 76.5 78.1 78.2
25/09/2022 11:14:27 62.88 63.26 70.16 68.4 70 70.1 74.62 74.86 76.63 76.5 78.1 78.2
25/09/2022 11:14:28 62.98 63.16 70.12 68.4 70 70.1 73.61 74.58 76.63 76.5 78.1 78.2
25/09/2022 11:14:29 62.66 62.78 68.05 68.4 70 70.1 74.08 74.2 76.6 76.5 78.1 78.2
25/09/2022 11:14:30 62.56 62.89 66.25 68.4 70 70.1 74.08 74.41 76.6 76.5 78.1 78.2
25/09/2022 11:14:31 62.48 62.64 65.58 68.4 70 70.1 73.64 74.04 76.6 76.5 78.1 78.2
25/09/2022 11:14:32 62.88 62.82 65.22 68.4 70 70.1 72.17 73.76 76.49 76.5 78.1 78.2
25/09/2022 11:14:33 62.08 62.75 64.26 68.3 70 70.1 72.07 72.95 76.15 76.5 78.1 78.2
25/09/2022 11:14:34 62.44 62.64 63.78 68.3 70 70.1 72.87 72.85 76.04 76.5 78.1 78.2
25/09/2022 11:14:35 62.9 62.82 63.78 68.3 70 70.1 72.62 72.78 76.04 76.5 78.1 78.2
25/09/2022 11:14:36 62.99 62.94 63.78 68.3 70 70.1 72.48 72.68 76.04 76.5 78.1 78.2
25/09/2022 11:14:37 63.32 63.36 63.78 68.3 70 70.1 72.16 72.66 76.04 76.5 78.1 78.2
25/09/2022 11:14:38 62.79 63.15 63.5 68.3 70 70.1 73.98 73.59 76.04 76.5 78.1 78.2
25/09/2022 11:14:39 62.48 62.87 63.47 68.3 70 70.1 73.88 73.89 75.98 76.4 78.1 78.2
25/09/2022 11:14:40 63.41 63.18 63.39 68.3 70 70.1 73.45 73.85 75.96 76.4 78.1 78.2
25/09/2022 11:14:41 63.19 63.47 63.47 68.3 70 70.1 73.88 74.25 74.91 76.4 78.1 78.2
25/09/2022 11:14:42 63.38 63.53 63.53 68.2 70 70.1 73.69 74 74.91 76.4 78.1 78.2
25/09/2022 11:14:43 63.26 63.35 63.53 68.2 69.9 70.1 74.6 74.47 74.91 76.4 78.1 78.2
25/09/2022 11:14:44 63.52 63.54 63.54 68.2 69.9 70.1 75.26 75.05 75.05 76.4 78.1 78.2
25/09/2022 11:14:45 63.84 63.72 63.72 68.2 69.9 70.1 76.88 76.41 76.41 76.4 78.1 78.2
25/09/2022 11:14:46 63.42 63.71 63.72 68.2 69.9 70.1 75.17 76.17 76.41 76.4 78.1 78.2
25/09/2022 11:14:47 65.21 65.1 65.1 68.2 69.9 70.1 75.63 75.87 76.41 76.4 78.1 78.2
25/09/2022 11:14:48 69.19 68.26 68.26 68.2 69.9 70.1 80.91 80.24 80.24 76.5 78.1 78.2
25/09/2022 11:14:49 68.36 68.35 68.35 68.2 69.9 70.1 80.35 80.67 80.67 76.5 78.1 78.2
25/09/2022 11:14:50 66.08 68.35 68.35 68.2 69.9 70.1 78.24 80.54 80.67 76.5 78.1 78.2
25/09/2022 11:14:51 62.62 66.8 68.35 68.2 69.9 70.1 74.44 78.78 80.67 76.5 78.1 78.2
25/09/2022 11:14:52 64.03 64.67 68.35 68.2 69.9 70.1 77.29 77.16 80.67 76.5 78.1 78.2
25/09/2022 11:14:53 63.37 64.24 68.35 68.2 69.9 70.1 74.57 77.04 80.67 76.5 78.1 78.2
25/09/2022 11:14:54 62.89 63.64 68.35 68.2 69.9 70.1 72.04 75.55 80.67 76.5 78.1 78.2
25/09/2022 11:14:55 62.84 63.33 68.35 68.2 69.9 70.1 72.53 73.7 80.67 76.5 78 78.2
25/09/2022 11:14:56 62.08 63.02 68.35 68.2 69.9 70.1 71.78 73.03 80.67 76.5 78 78.2
25/09/2022 11:14:57 61.96 62.5 68.35 68.2 69.9 70.1 72.36 72.5 80.67 76.5 78 78.2
25/09/2022 11:14:58 62.18 62.3 68.35 68.2 69.8 70.1 71.99 72.49 80.67 76.5 78 78.2
25/09/2022 11:14:59 63.09 62.93 68.35 68.2 69.8 70.1 72.99 72.77 80.67 76.5 78 78.2
25/09/2022 11:15:00 62.22 62.75 68.35 68.1 69.8 70.1 73.07 73.01 80.67 76.5 78 78.2
25/09/2022 11:15:01 62.86 62.74 68.35 68.1 69.8 70.1 74.41 74.02 80.67 76.5 78 78.2
25/09/2022 11:15:02 63.2 63.07 68.35 68.1 69.8 70.1 74.44 74.34 80.67 76.5 78 78.2
25/09/2022 11:15:03 63.75 63.55 68.35 68.1 69.8 70.1 78 76.95 80.67 76.5 78 78.2
25/09/2022 11:15:04 63.4 63.72 68.35 68.1 69.8 70.1 77.12 77.41 80.67 76.5 78 78.2
25/09/2022 11:15:05 63.67 63.61 68.35 68.1 69.8 70.1 77.28 77.33 80.67 76.5 78 78.2
25/09/2022 11:15:06 63.89 63.87 68.35 68.1 69.8 70.1 78.69 78.36 80.67 76.5 78 78.2
25/09/2022 11:15:07 65.2 64.82 68.35 68 69.8 70.1 81.26 80.46 80.67 76.5 78 78.2
25/09/2022 11:15:08 64.69 64.82 68.35 68 69.8 70.1 82.46 82.07 82.07 76.6 78 78.2
25/09/2022 11:15:09 65.32 65.16 68.35 68 69.8 70.1 83.1 82.91 82.91 76.6 78 78.2
25/09/2022 11:15:10 65.97 65.8 68.35 68 69.8 70.1 82.9 83.05 83.05 76.7 78.1 78.2
25/09/2022 11:15:11 67.22 66.83 68.35 68 69.8 70.1 85.43 85.02 85.02 76.8 78.1 78.2
25/09/2022 11:15:12 66.81 66.96 68.35 68 69.8 70.1 85.52 85.55 85.55 76.9 78.1 78.2
25/09/2022 11:15:13 67.4 67.38 68.35 68 69.8 70.1 84.21 85.37 85.55 76.9 78.1 78.2
25/09/2022 11:15:14 69.34 68.73 68.73 68 69.8 70.1 87.36 86.74 86.74 77.1 78.1 78.2
25/09/2022 11:15:15 69.05 69.14 69.14 68 69.7 70.1 86.98 87.27 87.27 77.2 78.2 78.2
25/09/2022 11:15:16 67.44 68.84 69.14 67.9 69.7 70.1 83.43 86.68 87.27 77.2 78.2 78.2
25/09/2022 11:15:17 67.31 67.99 69.14 67.9 69.7 70.1 80.76 85 87.27 77.2 78.2 78.3
25/09/2022 11:15:18 70.43 70.23 70.23 67.9 69.7 70.1 78.01 82.68 87.27 77.3 78.2 78.3
25/09/2022 11:15:19 64.08 69.84 70.23 67.9 69.7 70.1 80.73 81.25 87.27 77.3 78.2 78.3
25/09/2022 11:15:20 68.84 68.79 70.23 67.9 69.7 70.1 78.3 80.4 87.27 77.3 78.2 78.3
25/09/2022 11:15:21 63.24 68.8 70.23 67.9 69.7 70.1 76.48 79.36 87.27 77.3 78.2 78.3
25/09/2022 11:15:22 64.55 66.14 70.23 67.9 69.7 70.1 78.36 78.34 87.27 77.3 78.2 78.3
25/09/2022 11:15:23 63.57 65.35 70.23 67.9 69.7 70.1 76.73 78.16 87.27 77.3 78.2 78.3
25/09/2022 11:15:24 62.27 64.29 70.23 67.9 69.7 70.1 75.96 77.41 87.27 77.3 78.2 78.3
25/09/2022 11:15:25 62.23 63.13 70.23 67.9 69.7 70.1 75.83 76.59 87.27 77.3 78.2 78.3
25/09/2022 11:15:26 63.12 62.98 70.23 67.9 69.7 70.1 75.79 76.49 87.27 77.3 78.2 78.3
25/09/2022 11:15:27 80.51 79.64 79.64 68.1 69.8 70.1 82.51 81.67 87.27 77.3 78.2 78.3
25/09/2022 11:15:28 89.28 89.06 89.06 69.7 70.2 70.2 88.9 88.86 88.86 77.5 78.3 78.3
25/09/2022 11:15:29 62.34 85.78 89.06 69.7 70.2 70.2 73.91 85.74 88.86 77.5 78.3 78.3
25/09/2022 11:15:30 69.72 81.57 89.06 69.7 70.2 70.2 76.34 81.98 88.86 77.5 78.3 78.3
25/09/2022 11:15:31 86.54 85.77 89.06 70.3 70.4 70.3 96.75 95.72 95.72 78.6 78.6 78.4
25/09/2022 11:15:32 83.91 87.03 89.06 70.6 70.5 70.3 94.07 97.08 97.08 79.1 78.7 78.4
25/09/2022 11:15:33 68.88 83.42 89.06 70.6 70.5 70.3 75.93 93.38 97.08 79.1 78.7 78.4
25/09/2022 11:15:34 74.63 79.47 89.06 70.7 70.5 70.3 79.71 89.28 97.08 79.1 78.7 78.4
25/09/2022 11:15:35 77.32 78.05 89.06 70.7 70.5 70.3 80.44 85.81 97.08 79.1 78.8 78.4
25/09/2022 11:15:36 67.72 77.15 89.06 70.7 70.5 70.3 74.95 83.19 97.08 79.1 78.8 78.4
25/09/2022 11:15:37 62.7 73.51 89.06 70.7 70.5 70.3 74.48 79.84 97.08 79.1 78.8 78.4
25/09/2022 11:15:38 74.89 73.81 89.06 70.8 70.5 70.3 79.19 78.77 97.08 79.1 78.8 78.4
25/09/2022 11:15:39 65.48 73.81 89.06 70.8 70.5 70.3 73.96 78.79 97.08 79.1 78.7 78.4
25/09/2022 11:15:40 62.68 70.39 89.06 70.8 70.5 70.3 73.78 76.38 97.08 79.1 78.7 78.4
25/09/2022 11:15:41 68.26 68.43 89.06 70.8 70.5 70.3 75.45 76 97.08 79.1 78.7 78.4
25/09/2022 11:15:42 62.5 67.57 89.06 70.7 70.5 70.3 72.28 74.99 97.08 79.1 78.7 78.4
25/09/2022 11:15:43 71.42 69.88 89.06 70.8 70.5 70.3 77.17 76.21 97.08 79.1 78.7 78.4
25/09/2022 11:15:44 68.7 70.97 89.06 70.8 70.5 70.3 76.46 77.14 97.08 79.1 78.7 78.4
25/09/2022 11:15:45 69.76 69.85 89.06 70.8 70.5 70.3 76.3 76.51 97.08 79 78.7 78.4
25/09/2022 11:15:46 72.5 72.27 89.06 70.8 70.5 70.3 77.82 77.72 97.08 79 78.8 78.4
25/09/2022 11:15:47 71.1 72.89 89.06 70.8 70.6 70.3 77.38 78.03 97.08 79 78.8 78.4
25/09/2022 11:15:48 74.81 74.34 89.06 70.8 70.6 70.3 78.33 78.43 97.08 79 78.8 78.4
25/09/2022 11:15:49 71.19 73.28 89.06 70.8 70.6 70.3 76.58 77.69 97.08 79 78.8 78.4
25/09/2022 11:15:50 73.69 73.79 89.06 70.8 70.6 70.3 79.22 78.6 97.08 79 78.8 78.4
25/09/2022 11:15:51 74.12 74.82 89.06 70.8 70.6 70.3 79.07 79.86 97.08 79 78.8 78.4
25/09/2022 11:15:52 68.39 73.08 89.06 70.8 70.6 70.3 76.33 78.4 97.08 79.1 78.8 78.4
25/09/2022 11:15:53 65.38 70.74 89.06 70.8 70.6 70.3 73.52 77.23 97.08 79 78.8 78.4
25/09/2022 11:15:54 66.36 67.99 89.06 70.8 70.6 70.3 74.24 75.18 97.08 79 78.8 78.4
25/09/2022 11:15:55 72.14 71 89.06 70.8 70.6 70.3 77.57 76.84 97.08 79.1 78.8 78.4
25/09/2022 11:15:56 73.49 72.9 89.06 70.9 70.6 70.3 77.43 77.32 97.08 79.1 78.8 78.4
25/09/2022 11:15:57 64.23 72.68 89.06 70.9 70.6 70.3 73.74 77.16 97.08 79.1 78.8 78.4
25/09/2022 11:15:58 64.44 69.39 87.03 70.9 70.6 70.3 74.77 75.62 97.08 79.1 78.8 78.4
25/09/2022 11:15:59 75.22 74.23 87.03 70.9 70.6 70.3 78.82 78.12 97.08 79.1 78.8 78.4
25/09/2022 11:16:00 75.36 75.47 87.03 70.9 70.6 70.4 78.38 78.59 97.08 79.1 78.8 78.4
25/09/2022 11:16:01 70.9 74.71 87.03 70.9 70.6 70.4 76.56 78.14 97.08 79.1 78.8 78.4
25/09/2022 11:16:02 70.14 73.83 83.42 71 70.6 70.4 75.11 77.6 93.38 79.1 78.8 78.4
25/09/2022 11:16:03 76.73 76.22 79.47 71 70.6 70.4 80.39 79.94 89.28 79.1 78.8 78.4
25/09/2022 11:16:04 70.6 75.39 78.05 71 70.6 70.4 75.89 79.2 85.81 79.1 78.7 78.4
25/09/2022 11:16:05 74.43 74.54 77.15 71 70.7 70.4 78.45 78.53 83.19 79.1 78.7 78.4
25/09/2022 11:16:06 74.72 74.78 76.22 71.1 70.6 70.4 79.23 79.16 79.94 79.1 78.7 78.4
25/09/2022 11:16:07 77.09 76.64 76.64 71.1 70.7 70.4 81.18 80.52 80.52 79.1 78.7 78.4
25/09/2022 11:16:08 74.53 77.05 77.05 71.2 70.7 70.4 79.99 81.18 81.18 79.1 78.8 78.4
25/09/2022 11:16:09 70.59 74.96 77.05 71.2 70.7 70.4 79.33 80.23 81.18 79.2 78.8 78.4
25/09/2022 11:16:10 70.53 72.18 77.05 71.2 70.7 70.4 77.5 79.32 81.18 79.2 78.8 78.4
25/09/2022 11:16:11 63.29 71.58 77.05 71.2 70.7 70.4 73.85 78.41 81.18 79.2 78.8 78.4
25/09/2022 11:16:12 62.13 68.33 77.05 71.2 70.7 70.4 73.01 76.09 81.18 79.2 78.7 78.4
25/09/2022 11:16:13 63.54 65.53 77.05 71.2 70.5 70.4 73.04 74.44 81.18 79.2 78.7 78.4
25/09/2022 11:16:14 72.75 71.13 77.05 71.2 70.3 70.4 77.16 76.16 81.18 79.2 78.7 78.4
25/09/2022 11:16:15 71.33 72.21 77.05 71.2 70.3 70.4 77.51 77.34 81.18 79.2 78.7 78.4
25/09/2022 11:16:16 75.41 75.39 77.05 71.2 70.3 70.4 79.01 78.94 81.18 79.2 78.7 78.4
25/09/2022 11:16:17 71.69 76.25 77.05 71.2 70.3 70.4 76.37 79.42 81.18 79.2 78.6 78.4
25/09/2022 11:16:18 63.46 72.83 77.05 71.2 70.3 70.4 74.3 77.2 81.18 79.2 78.6 78.4
25/09/2022 11:16:19 66.07 69.35 77.05 71.2 70.3 70.4 76.63 76.36 81.18 79.2 78.6 78.4
25/09/2022 11:16:20 65.7 67.62 77.05 71.2 70.2 70.4 76.14 76.5 81.18 79.1 78.6 78.4
25/09/2022 11:16:21 72.04 71.67 77.05 71.2 70.2 70.4 77.77 77.68 81.18 79.1 78.6 78.4
25/09/2022 11:16:22 72.24 73.49 77.05 71.3 70.2 70.4 76.69 78.29 81.18 79 78.6 78.4
25/09/2022 11:16:23 64.53 71.16 77.05 71.3 70.2 70.4 74.38 76.68 81.18 79 78.6 78.4
25/09/2022 11:16:24 73.67 73 77.05 71.3 70.2 70.4 80.22 79.31 81.18 79 78.6 78.4
25/09/2022 11:16:25 73.87 75.05 77.05 71.3 70.2 70.4 79.67 80.3 81.18 79 78.6 78.4
25/09/2022 11:16:26 69.87 73.35 77.05 71.3 70.2 70.4 77.56 79.3 81.18 79 78.6 78.4
25/09/2022 11:16:27 71.46 71.97 77.05 71.3 70.2 70.4 77.39 78.08 81.18 79 78.6 78.4
25/09/2022 11:16:28 70.91 72.8 77.05 71.3 70.2 70.4 76.71 78.43 81.18 79 78.6 78.4
25/09/2022 11:16:29 71.15 72.3 77.05 71.3 70.2 70.4 76.54 77.46 81.18 79 78.6 78.4
25/09/2022 11:16:30 62.9 70.47 77.05 71.3 70.2 70.4 74.63 76.6 81.18 79 78.6 78.4
25/09/2022 11:16:31 69.54 69.55 77.05 71.3 70.2 70.4 75.98 76.09 81.18 79 78.6 78.4
25/09/2022 11:16:32 67.89 69.61 77.05 71.3 70.2 70.4 75.6 76.24 81.18 79 78.6 78.4
25/09/2022 11:16:33 63.79 68.53 77.05 71.3 70.2 70.4 73.99 75.85 81.18 79 78.6 78.4
25/09/2022 11:16:34 63.35 66.04 77.05 71.3 70.2 70.4 73.73 74.78 81.18 78.9 78.6 78.4
25/09/2022 11:16:35 68.07 67.65 77.05 71.3 70.2 70.4 75.44 75.35 81.18 78.9 78.6 78.4
25/09/2022 11:16:36 68.93 68.45 77.05 71.3 70.2 70.4 77.51 76.87 81.18 79 78.6 78.4
25/09/2022 11:16:37 62.82 68.24 77.05 71.3 70.2 70.4 74.29 76.85 81.18 79 78.6 78.4
25/09/2022 11:16:38 64.07 65.68 76.25 71.3 70.2 70.4 76.89 76.76 80.3 79 78.6 78.4
25/09/2022 11:16:39 76.73 76 76.25 71.4 70.2 70.4 80.14 79.74 80.3 79 78.6 78.4
25/09/2022 11:16:40 70.4 76.07 76.25 71.4 70.2 70.4 77.45 79.87 80.3 79 78.6 78.4
25/09/2022 11:16:41 69.36 73.17 76.25 71.4 70.2 70.4 75.76 78.23 80.3 79 78.6 78.4
25/09/2022 11:16:42 66.13 70.97 76.25 71.4 70.2 70.4 74.45 76.81 80.3 79 78.6 78.4
25/09/2022 11:16:43 63.45 68.64 76.25 71.4 70.2 70.4 72.96 75.47 80.3 79 78.6 78.4
25/09/2022 11:16:44 68.2 68.76 76.25 71.4 70.2 70.4 75.49 75.72 80.3 79 78.6 78.4
25/09/2022 11:16:45 62.49 66.69 76.25 71.3 70.2 70.4 73.67 74.47 80.3 78.9 78.6 78.4
25/09/2022 11:16:46 64.07 65.01 76.25 71.3 70.2 70.4 74.05 74.57 80.3 78.9 78.6 78.4
25/09/2022 11:16:47 64.19 64.31 76.07 71.3 70.2 70.4 73.81 74.05 80.3 78.9 78.5 78.4
25/09/2022 11:16:48 62.94 64.18 76.07 71.3 70.2 70.4 73.07 73.95 80.3 78.9 78.5 78.4
25/09/2022 11:16:49 63.07 63.5 76.07 71.2 70.2 70.4 73.41 74.02 80.3 78.9 78.5 78.4
25/09/2022 11:16:50 62.31 63.24 76.07 71.2 70.2 70.4 71.73 73.3 80.3 78.9 78.5 78.4
25/09/2022 11:16:51 62.31 62.66 76.07 71.2 70.2 70.4 72.27 72.58 80.3 78.9 78.5 78.4
25/09/2022 11:16:52 62.38 62.6 76.07 71.2 70.2 70.4 71.4 72.47 80.3 78.9 78.5 78.4
25/09/2022 11:16:53 63.02 62.87 76.07 71.2 70.2 70.4 73.38 72.93 80.3 78.9 78.5 78.4
25/09/2022 11:16:54 62.75 63.04 76.07 71 70.2 70.4 72.44 73.09 80.3 78.8 78.5 78.4
25/09/2022 11:16:55 64.91 64.31 76.07 71 70.2 70.4 73.18 73.04 79.87 78.8 78.5 78.4
25/09/2022 11:16:56 63.56 64.36 76.07 70.8 70.2 70.4 73.16 73.2 79.87 78.8 78.5 78.4
25/09/2022 11:16:57 63.18 63.7 76.07 70.8 70.2 70.4 74.47 74.29 79.87 78.8 78.5 78.4
25/09/2022 11:16:58 62.68 63.44 76.07 70.8 70.2 70.4 73.82 74.3 79.87 78.8 78.5 78.4
25/09/2022 11:16:59 63.61 63.5 76.07 70.7 70.2 70.4 73.62 74.08 79.87 78.8 78.5 78.4
25/09/2022 11:17:00 66.12 65.38 76.07 70.7 70.2 70.4 75 74.61 79.87 78.7 78.5 78.4
25/09/2022 11:17:01 63.73 65.25 76.07 70.7 70.2 70.4 73.21 74.5 79.87 78.7 78.5 78.4
25/09/2022 11:17:02 62.64 64.23 76.07 70.6 70.2 70.4 73.79 74.11 79.87 78.7 78.5 78.4
25/09/2022 11:17:03 63.72 64.07 76.07 70.6 70.2 70.4 75.13 74.92 79.87 78.7 78.5 78.4
25/09/2022 11:17:04 62.78 63.45 76.07 70.6 70.2 70.4 74.78 74.91 79.87 78.7 78.5 78.4
25/09/2022 11:17:05 62.99 63.11 76.07 70.6 70.2 70.4 74.16 74.83 79.87 78.7 78.5 78.4
25/09/2022 11:17:06 61.94 63.12 76.07 70.6 70.2 70.4 73.26 74.38 79.87 78.7 78.5 78.4
25/09/2022 11:17:07 62.53 62.58 76.07 70.5 70.2 70.4 72.77 73.78 79.87 78.7 78.5 78.4
25/09/2022 11:17:08 62.97 62.93 76.07 70.5 70.2 70.4 74.36 74.1 79.87 78.7 78.5 78.4
25/09/2022 11:17:09 62.53 62.98 76.07 70.5 70.2 70.4 74.18 74.21 79.87 78.7 78.5 78.4
25/09/2022 11:17:10 62.68 62.73 73.17 70.5 70.2 70.4 76.34 75.85 78.23 78.7 78.5 78.4
25/09/2022 11:17:11 64.42 63.91 70.97 70.5 70.2 70.4 76.67 76.58 76.81 78.7 78.5 78.4
25/09/2022 11:17:12 69.76 68.77 68.77 70.4 70.2 70.4 79.9 79.14 79.14 78.7 78.5 78.4
25/09/2022 11:17:13 64.74 67.83 68.77 70.4 70.2 70.4 77.09 78.94 79.14 78.7 78.5 78.4
25/09/2022 11:17:14 63.13 66.06 68.77 70.4 70.2 70.4 75.37 77.95 79.14 78.7 78.5 78.4
25/09/2022 11:17:15 62.55 64.37 68.77 70.4 70.2 70.4 73.05 76.42 79.14 78.7 78.5 78.4
25/09/2022 11:17:16 64.52 64.54 68.77 70.4 70.2 70.4 73.6 74.76 79.14 78.7 78.5 78.4
25/09/2022 11:17:17 64.02 64.58 68.77 70.4 70.2 70.4 74.63 74.69 79.14 78.7 78.5 78.4
25/09/2022 11:17:18 62.57 63.91 68.77 70.4 70.2 70.4 73.06 74.47 79.14 78.6 78.5 78.4
25/09/2022 11:17:19 63.34 63.38 68.77 70.3 70.2 70.4 73.28 73.63 79.14 78.6 78.5 78.4
25/09/2022 11:17:20 63.63 63.54 68.77 70.3 70.2 70.4 73.18 73.47 79.14 78.6 78.5 78.4
25/09/2022 11:17:21 65.72 65.41 68.77 70.4 70.2 70.4 74.6 74.45 79.14 78.6 78.5 78.4
25/09/2022 11:17:22 61.98 65.18 68.77 70.3 70.2 70.4 73.11 74.44 79.14 78.6 78.5 78.4
25/09/2022 11:17:23 62.6 63.61 68.77 70.3 70.2 70.4 73.64 74.36 79.14 78.6 78.5 78.4
25/09/2022 11:17:24 62.83 62.96 68.77 70.3 70.2 70.4 74.92 74.54 79.14 78.6 78.5 78.4
25/09/2022 11:17:25 64.64 64.23 68.77 70.4 70.2 70.4 75.54 75.2 79.14 78.6 78.5 78.4
25/09/2022 11:17:26 66.45 66.05 68.77 70.4 70.2 70.4 77.65 77.14 79.14 78.7 78.5 78.4
25/09/2022 11:17:27 67.31 66.91 68.77 70.4 70.2 70.4 77.31 77.47 79.14 78.7 78.5 78.4
25/09/2022 11:17:28 66.28 67.92 68.77 70.4 70.2 70.4 77.52 77.66 79.14 78.7 78.5 78.4
25/09/2022 11:17:29 65.02 66.05 68.77 70.4 70.2 70.4 79.57 79.03 79.14 78.7 78.5 78.4
25/09/2022 11:17:30 64.66 65.56 68.77 70.4 70.2 70.4 80.36 80.1 80.1 78.7 78.5 78.4
25/09/2022 11:17:31 64.27 65.05 68.77 70.4 70.2 70.4 79.92 80.38 80.38 78.7 78.5 78.4
25/09/2022 11:17:32 65.33 65.06 68.77 70.4 70.2 70.3 81.35 81.16 81.16 78.7 78.5 78.4
25/09/2022 11:17:33 64.68 65.07 68.77 70.4 70.2 70.3 80.89 81.33 81.33 78.8 78.5 78.4
25/09/2022 11:17:34 65.29 65.17 68.77 70.4 70.2 70.3 82.38 82.06 82.06 78.8 78.5 78.4
25/09/2022 11:17:35 70.04 69.03 69.03 70.4 70.2 70.4 82.48 82.5 82.5 78.8 78.6 78.4
25/09/2022 11:17:36 69.45 69.63 69.63 70.4 70.2 70.4 84.15 83.62 83.62 78.9 78.6 78.4
25/09/2022 11:17:37 66.35 69.12 69.63 70.4 70.2 70.4 81.98 83.5 83.62 78.9 78.6 78.4
25/09/2022 11:17:38 65.15 67.63 69.63 70.4 70.2 70.4 81.82 82.54 83.62 78.9 78.6 78.4
25/09/2022 11:17:39 66.76 67.1 69.63 70.4 70.2 70.4 80.93 82.21 83.62 78.9 78.6 78.4
25/09/2022 11:17:40 66.26 67.05 69.63 70.4 70.2 70.4 75.95 81.36 83.62 78.9 78.6 78.4
25/09/2022 11:17:41 63.29 66.57 69.63 70.4 70.2 70.4 79.36 79.49 83.62 78.9 78.6 78.4
25/09/2022 11:17:42 64.12 64.86 69.63 70.4 70.2 70.4 76.31 79.21 83.62 78.9 78.6 78.4
25/09/2022 11:17:43 63.18 64.44 69.63 70.4 70.2 70.3 77.53 77.92 83.62 78.9 78.6 78.4
25/09/2022 11:17:44 64.07 64.04 69.63 70.4 70.2 70.3 77.07 77.75 83.62 78.9 78.6 78.4
25/09/2022 11:17:45 66.92 66.19 69.63 70.4 70.2 70.4 81.97 81.32 83.62 79 78.6 78.4
25/09/2022 11:17:46 68.64 68.01 69.63 70.4 70.2 70.4 81.7 82.06 83.62 79 78.6 78.4
25/09/2022 11:17:47 67.21 68.31 69.63 70.4 70.2 70.4 79.44 81.71 83.62 79 78.6 78.4
25/09/2022 11:17:48 66.19 67.31 69.63 70.4 70.2 70.4 75.38 80.01 83.62 79 78.6 78.4
25/09/2022 11:17:49 68.11 67.85 69.63 70.4 70.2 70.4 77.47 77.86 83.62 79 78.6 78.4
25/09/2022 11:17:50 70.63 70.05 70.05 70.4 70.2 70.4 77.96 78.07 83.62 79 78.6 78.4
25/09/2022 11:17:51 65.12 69.55 70.05 70.4 70.2 70.4 75.97 77.72 83.62 79 78.6 78.4
25/09/2022 11:17:52 67.78 67.87 70.05 70.4 70.2 70.4 76.95 76.99 83.62 79 78.6 78.4
25/09/2022 11:17:53 64.49 67.67 70.05 70.4 70.2 70.4 75.38 76.88 83.62 79 78.6 78.4
25/09/2022 11:17:54 68.67 68.73 70.05 70.4 70.2 70.4 77.4 77 83.62 79 78.6 78.4
25/09/2022 11:17:55 72.59 71.2 71.2 70.5 70.2 70.4 79.49 79.08 83.62 79 78.6 78.4
25/09/2022 11:17:56 69.83 70.87 71.2 70.5 70.2 70.4 77.3 78.15 83.62 79 78.6 78.4
25/09/2022 11:17:57 67.87 70.27 71.2 70.5 70.2 70.4 76.57 77.6 83.62 79.1 78.6 78.4
25/09/2022 11:17:58 74.3 73.05 73.05 70.5 70.2 70.4 80.05 79.18 83.62 79.1 78.6 78.4
25/09/2022 11:17:59 70.29 72.32 73.05 70.5 70.2 70.4 78.97 79.16 83.62 79.1 78.6 78.4
25/09/2022 11:18:00 66.62 71.25 73.05 70.5 70.2 70.4 76.31 79.06 83.62 79.1 78.6 78.4
25/09/2022 11:18:01 67.97 69.31 73.05 70.5 70.2 70.3 78.29 78.38 83.62 79.1 78.6 78.4
25/09/2022 11:18:02 64.87 68.2 73.05 70.5 70.2 70.3 74.89 77.81 83.62 79.1 78.6 78.4
25/09/2022 11:18:03 69.1 68.57 73.05 70.5 70.2 70.3 81.67 80.76 83.62 79.1 78.6 78.4
25/09/2022 11:18:04 67.62 68.41 73.05 70.5 70.2 70.3 79.58 81 83.62 79.1 78.6 78.4
25/09/2022 11:18:05 68.2 68.68 73.05 70.6 70.2 70.3 78.35 79.72 83.62 79.1 78.6 78.4
25/09/2022 11:18:06 74.47 74.13 74.13 70.6 70.2 70.3 79.14 80.26 83.5 79.1 78.7 78.4
25/09/2022 11:18:07 69.55 71.86 74.13 70.6 70.2 70.3 77.77 78.59 82.54 79.1 78.7 78.4
25/09/2022 11:18:08 66.58 70.61 74.13 70.6 70.2 70.3 75.17 78.13 82.21 79.1 78.7 78.4
25/09/2022 11:18:09 68.69 69 74.13 70.6 70.2 70.3 75.98 76.62 82.06 79.1 78.7 78.4
25/09/2022 11:18:10 68.4 69.73 74.13 70.6 70.2 70.3 76.41 76.82 82.06 79.1 78.7 78.4
25/09/2022 11:18:11 72.57 72.1 74.13 70.6 70.2 70.3 78.58 78.19 82.06 79.1 78.7 78.4
25/09/2022 11:18:12 71.29 72.02 74.13 70.6 70.2 70.3 79.98 79.91 82.06 79.1 78.7 78.4
25/09/2022 11:18:13 72.77 73.27 74.13 70.7 70.2 70.3 77.52 79.68 82.06 79.1 78.7 78.4
25/09/2022 11:18:14 70.55 72.39 74.13 70.7 70.2 70.3 76.03 78.13 82.06 79.1 78.7 78.4
25/09/2022 11:18:15 66 70.78 74.13 70.7 70.2 70.3 74.98 76.88 82.06 79.1 78.7 78.4
25/09/2022 11:18:16 74.14 73.32 74.13 70.7 70.2 70.3 78.09 77.84 81.71 79.1 78.7 78.4
25/09/2022 11:18:17 72.83 74.45 74.45 70.7 70.3 70.3 76.6 78.36 81 79.1 78.7 78.4
25/09/2022 11:18:18 73.2 73.83 74.45 70.8 70.3 70.3 76.32 77.01 81 79.1 78.7 78.4
25/09/2022 11:18:19 69.94 73.32 74.45 70.8 70.3 70.3 77.33 77.29 81 79.1 78.7 78.4
25/09/2022 11:18:20 69.58 71.63 74.45 70.8 70.3 70.4 76.35 77.16 81 79.1 78.7 78.4
25/09/2022 11:18:21 73.08 73.18 74.45 70.8 70.3 70.4 78.55 78.37 81 79.2 78.7 78.4
25/09/2022 11:18:22 71.91 72.52 74.45 70.8 70.3 70.4 78.48 78.71 81 79.2 78.7 78.4
25/09/2022 11:18:23 70.24 72.19 74.45 70.8 70.3 70.4 77.07 78.53 81 79.2 78.7 78.4
25/09/2022 11:18:24 69.97 70.8 74.45 70.8 70.3 70.4 77.27 77.59 81 79.2 78.7 78.4
25/09/2022 11:18:25 64.17 70.46 74.45 70.8 70.3 70.4 74.79 77.51 81 79.2 78.7 78.4
25/09/2022 11:18:26 70.76 70.09 74.45 70.8 70.3 70.4 77.15 76.88 81 79.2 78.7 78.4
25/09/2022 11:18:27 69.3 70.03 74.45 70.9 70.3 70.4 76.64 77.01 81 79.2 78.7 78.4
25/09/2022 11:18:28 64.78 69.34 74.45 70.9 70.3 70.4 73.84 76.6 81 79.2 78.7 78.4
25/09/2022 11:18:29 65.44 67.2 74.45 70.9 70.3 70.4 75.56 75.62 81 79.2 78.7 78.4
25/09/2022 11:18:30 66.71 67.03 74.45 70.9 70.3 70.4 74.95 75.5 81 79.2 78.7 78.4
25/09/2022 11:18:31 68.49 68.58 74.45 70.9 70.3 70.4 76.63 76.35 81 79.2 78.7 78.4
25/09/2022 11:18:32 65.83 67.65 74.45 70.9 70.3 70.4 75.36 76.06 81 79.2 78.7 78.4
25/09/2022 11:18:33 68.65 68.31 74.45 70.9 70.3 70.4 78.32 77.44 81 79.2 78.7 78.4
25/09/2022 11:18:34 68.82 68.64 74.45 70.9 70.3 70.4 78.06 77.91 80.26 79.2 78.7 78.4
25/09/2022 11:18:35 68.52 68.86 74.45 70.9 70.3 70.4 78.92 78.83 80.26 79.2 78.7 78.4
25/09/2022 11:18:36 66.9 68.4 74.45 70.9 70.3 70.4 77.83 78.72 79.91 79.2 78.7 78.4
25/09/2022 11:18:37 66.03 67.7 74.45 70.9 70.3 70.4 76.01 78.11 79.91 79.2 78.7 78.4
25/09/2022 11:18:38 66.7 67.04 74.45 70.9 70.3 70.4 77.16 77.24 79.91 79.2 78.7 78.4
25/09/2022 11:18:39 66.97 67.27 74.45 70.9 70.3 70.4 78.7 78.39 79.91 79.2 78.7 78.4
25/09/2022 11:18:40 67.59 67.88 74.45 70.9 70.3 70.4 80.06 79.63 79.91 79.2 78.7 78.4
25/09/2022 11:18:41 64.73 67.04 74.45 70.9 70.3 70.4 80.58 80.38 80.38 79.2 78.7 78.4
25/09/2022 11:18:42 65.72 65.96 74.45 70.9 70.3 70.4 79.26 80.09 80.38 79.3 78.7 78.4
25/09/2022 11:18:43 69.31 68.83 74.45 70.9 70.3 70.4 78.52 79.54 80.38 79.3 78.7 78.4
25/09/2022 11:18:44 69.74 69.57 74.45 70.9 70.3 70.4 82.15 81.61 81.61 79.3 78.7 78.4
25/09/2022 11:18:45 69.95 70.63 74.45 70.9 70.3 70.4 81.38 81.54 81.61 79.3 78.7 78.4
25/09/2022 11:18:46 67.9 69.46 74.45 70.9 70.3 70.4 80.79 82.05 82.05 79.3 78.7 78.4
25/09/2022 11:18:47 65.69 68.52 73.83 70.9 70.3 70.3 80.26 80.73 82.05 79.3 78.7 78.4
25/09/2022 11:18:48 66.72 67.02 73.32 70.9 70.3 70.3 81.13 81.47 82.05 79.3 78.7 78.4
25/09/2022 11:18:49 65.62 66.93 73.18 70.9 70.3 70.3 77.85 80.66 82.05 79.3 78.7 78.4
25/09/2022 11:18:50 70.44 69.65 73.18 70.9 70.3 70.3 77.27 79.01 82.05 79.3 78.7 78.4
25/09/2022 11:18:51 69.88 70.01 72.52 71 70.3 70.3 77.43 78.1 82.05 79.3 78.7 78.4
25/09/2022 11:18:52 64.61 69.97 72.19 71 70.3 70.3 77.72 77.98 82.05 79.3 78.7 78.4
25/09/2022 11:18:53 64.42 67.41 70.8 71 70.3 70.3 76.82 77.95 82.05 79.3 78.7 78.4
25/09/2022 11:18:54 67.53 67.62 70.63 71 70.3 70.3 76.88 77.6 82.05 79.3 78.7 78.4
25/09/2022 11:18:55 66.3 66.65 70.63 71 70.3 70.3 76.65 76.89 82.05 79.3 78.7 78.4
25/09/2022 11:18:56 65.62 67.2 70.63 71 70.3 70.3 78.18 77.95 82.05 79.4 78.7 78.4
25/09/2022 11:18:57 66.59 66.82 70.63 70.9 70.3 70.3 77.41 78.01 82.05 79.4 78.7 78.4
25/09/2022 11:18:58 65.68 66.76 70.63 70.9 70.3 70.3 75.4 77.77 82.05 79.4 78.7 78.4
25/09/2022 11:18:59 64.79 66.06 70.63 70.9 70.3 70.3 75.86 76.55 82.05 79.4 78.7 78.4
25/09/2022 11:19:00 64.4 65.47 70.63 70.9 70.3 70.3 76.37 76.4 82.05 79.4 78.7 78.4
25/09/2022 11:19:01 69.19 68.61 70.63 70.9 70.3 70.3 77.75 77.36 82.05 79.4 78.7 78.4
25/09/2022 11:19:02 71.17 70.29 70.63 71 70.3 70.3 78.79 78.33 82.05 79.4 78.7 78.4
25/09/2022 11:19:03 71.13 71.38 71.38 71 70.3 70.3 80.56 79.79 82.05 79.4 78.7 78.4
25/09/2022 11:19:04 67.65 70.53 71.38 71 70.3 70.3 78.49 79.75 82.05 79.4 78.7 78.4
25/09/2022 11:19:05 66.7 69.22 71.38 71 70.3 70.3 78.31 79.11 82.05 79.4 78.7 78.4
25/09/2022 11:19:06 72.26 71.42 71.42 71 70.3 70.3 78.36 78.85 82.05 79.4 78.7 78.4
25/09/2022 11:19:07 69.79 70.84 71.42 71 70.3 70.3 79.46 79.11 82.05 79.4 78.8 78.4
25/09/2022 11:19:08 71.12 71.33 71.42 71 70.3 70.3 78.6 79.21 82.05 79.4 78.7 78.4
25/09/2022 11:19:09 69.81 70.98 71.42 71 70.3 70.3 78.03 78.87 82.05 79.4 78.7 78.4
25/09/2022 11:19:10 68.46 70.18 71.42 71 70.3 70.3 76.67 78.25 82.05 79.4 78.7 78.4
25/09/2022 11:19:11 70.46 70.88 71.42 71 70.3 70.3 78.52 78.54 82.05 79.4 78.8 78.4
25/09/2022 11:19:12 65.17 69.8 71.42 71 70.3 70.3 75.46 77.95 82.05 79.4 78.7 78.4
25/09/2022 11:19:13 67.66 68.02 71.42 71 70.3 70.3 74.68 76.5 82.05 79.4 78.7 78.4
25/09/2022 11:19:14 75.26 74.15 74.15 71.1 70.3 70.3 79.82 79.01 82.05 79.4 78.7 78.4
25/09/2022 11:19:15 71.11 74 74.15 71.1 70.3 70.3 77.74 78.94 82.05 79.4 78.7 78.4
25/09/2022 11:19:16 72.36 73.78 74.15 71.1 70.3 70.3 78.11 78.94 81.47 79.5 78.7 78.4
25/09/2022 11:19:17 67.12 71.93 74.15 71.1 70.3 70.3 74.91 77.9 81.47 79.5 78.7 78.4
25/09/2022 11:19:18 71.54 71.33 74.15 71.1 70.3 70.3 77.2 77.09 80.66 79.5 78.7 78.4
25/09/2022 11:19:19 69.59 71.13 74.15 71.1 70.3 70.3 75.3 76.96 79.79 79.5 78.7 78.4
25/09/2022 11:19:20 68.16 69.89 74.15 71.1 70.3 70.3 75.37 76.13 79.79 79.5 78.7 78.4
25/09/2022 11:19:21 71.25 71.24 74.15 71.2 70.3 70.3 76.85 76.75 79.79 79.5 78.7 78.4
25/09/2022 11:19:22 68.24 70.24 74.15 71.2 70.3 70.3 75.71 76.11 79.79 79.5 78.7 78.4
25/09/2022 11:19:23 70.25 70.19 74.15 71.2 70.3 70.3 76.23 76.27 79.79 79.5 78.7 78.4
25/09/2022 11:19:24 72.66 72.37 74.15 71.2 70.4 70.3 77.38 77.08 79.79 79.5 78.7 78.4
25/09/2022 11:19:25 69.47 71.42 74.15 71.2 70.4 70.3 75.85 77.01 79.79 79.5 78.7 78.4
25/09/2022 11:19:26 67.43 70.33 74.15 71.2 70.4 70.3 75.32 76.29 79.79 79.5 78.7 78.4
25/09/2022 11:19:27 69.4 69.52 74.15 71.2 70.4 70.3 75.82 75.95 79.79 79.5 78.7 78.4
25/09/2022 11:19:28 64.33 69.11 74.15 71.2 70.4 70.3 73.93 75.88 79.79 79.5 78.7 78.4
25/09/2022 11:19:29 65.14 66.77 74.15 71.2 70.4 70.3 73.53 74.74 79.79 79.5 78.7 78.4
25/09/2022 11:19:30 74.59 73.6 74.15 71.2 70.4 70.3 79.52 78.75 79.79 79.5 78.7 78.4
25/09/2022 11:19:31 72 74.18 74.18 71.3 70.4 70.3 77.85 79.13 79.79 79.5 78.7 78.4
25/09/2022 11:19:32 68.43 72.29 74.18 71.3 70.4 70.3 79.8 79.86 79.86 79.5 78.8 78.5
25/09/2022 11:19:33 70.83 70.84 74.18 71.3 70.4 70.3 78.15 79.37 79.86 79.5 78.7 78.5
25/09/2022 11:19:34 68.46 70.52 74.18 71.3 70.4 70.3 78 78.72 79.86 79.5 78.7 78.5
25/09/2022 11:19:35 67.01 69.67 74.18 71.3 70.4 70.3 75.99 78.37 79.86 79.5 78.7 78.5
25/09/2022 11:19:36 64.87 68.16 74.18 71.3 70.4 70.3 74.44 77.09 79.86 79.5 78.7 78.5
25/09/2022 11:19:37 64.09 66.16 74.18 71.3 70.3 70.3 75.05 75.65 79.86 79.5 78.7 78.5
25/09/2022 11:19:38 63.13 64.88 74.18 71.3 70.3 70.3 73.37 75.23 79.86 79.5 78.7 78.5
25/09/2022 11:19:39 69.89 69.01 74.18 71.3 70.3 70.3 75.94 75.64 79.86 79.5 78.7 78.5
25/09/2022 11:19:40 68.12 69.1 74.18 71.3 70.3 70.3 74.36 75.64 79.86 79.5 78.7 78.5
25/09/2022 11:19:41 66.78 69.12 74.18 71.3 70.3 70.3 75.37 75.28 79.86 79.5 78.7 78.5
25/09/2022 11:19:42 71.09 70.12 74.18 71.3 70.3 70.3 80.12 78.82 79.86 79.5 78.7 78.5
25/09/2022 11:19:43 73.21 72.69 74.18 71.3 70.4 70.3 78.32 78.65 79.86 79.6 78.7 78.5
25/09/2022 11:19:44 73.01 73.09 74.18 71.3 70.4 70.4 77.79 78.72 79.86 79.6 78.7 78.5
25/09/2022 11:19:45 70.33 73.24 74.18 71.4 70.4 70.4 75.63 78.07 79.86 79.6 78.7 78.5
25/09/2022 11:19:46 67.28 71.51 74.18 71.4 70.4 70.4 74.73 76.62 79.86 79.6 78.7 78.5
25/09/2022 11:19:47 72.38 71.78 74.18 71.4 70.4 70.4 76.94 76.68 79.86 79.6 78.7 78.5
25/09/2022 11:19:48 72.87 73.12 74.18 71.4 70.4 70.4 77.33 77.42 79.86 79.5 78.7 78.5
25/09/2022 11:19:49 71.98 73.33 74.18 71.4 70.4 70.4 77.46 77.85 79.86 79.5 78.7 78.5
25/09/2022 11:19:50 69.13 72.29 74.18 71.4 70.4 70.4 75.67 77.41 79.86 79.5 78.7 78.5
25/09/2022 11:19:51 71.24 71.57 74.18 71.4 70.4 70.4 77.5 77.27 79.86 79.5 78.7 78.5
25/09/2022 11:19:52 72.23 72.21 74.18 71.4 70.4 70.4 77.64 77.83 79.86 79.5 78.7 78.5
25/09/2022 11:19:53 67.11 71.51 74.18 71.4 70.4 70.4 74.65 77.3 79.86 79.5 78.7 78.5
25/09/2022 11:19:54 69.71 70.12 74.18 71.4 70.4 70.4 75.52 75.91 79.86 79.5 78.7 78.5
25/09/2022 11:19:55 68.99 70.28 74.18 71.4 70.4 70.4 76.44 76.42 79.86 79.5 78.7 78.5
25/09/2022 11:19:56 71.46 71.06 74.18 71.5 70.4 70.4 77.96 77.49 79.86 79.6 78.7 78.5
25/09/2022 11:19:57 69.89 71.18 74.18 71.5 70.4 70.4 77.41 77.74 79.86 79.6 78.7 78.5
25/09/2022 11:19:58 69.54 70.51 74.18 71.5 70.4 70.4 77.04 77.49 79.86 79.6 78.7 78.5
25/09/2022 11:19:59 68.17 69.66 74.18 71.5 70.4 70.4 76.36 77.16 79.86 79.6 78.7 78.5
25/09/2022 11:20:00 69.5 69.67 74.18 71.5 70.4 70.4 77.91 77.74 79.86 79.6 78.7 78.5
25/09/2022 11:20:01 74.98 74.54 74.54 71.5 70.4 70.4 79.43 79.43 79.86 79.6 78.7 78.5
25/09/2022 11:20:02 64.73 74.18 74.54 71.5 70.4 70.4 74.85 79.15 79.43 79.6 78.7 78.5
25/09/2022 11:20:03 66.78 70.66 74.54 71.5 70.4 70.3 76.2 76.99 79.43 79.6 78.7 78.5
25/09/2022 11:20:04 70.85 71.46 74.54 71.5 70.4 70.3 77.58 78.17 79.43 79.6 78.7 78.5
25/09/2022 11:20:05 70.15 70.2 74.54 71.5 70.4 70.3 76.3 76.76 79.43 79.6 78.7 78.5
25/09/2022 11:20:06 69.71 70.29 74.54 71.5 70.4 70.3 75.97 76.72 79.43 79.6 78.7 78.5
25/09/2022 11:20:07 71.62 71.46 74.54 71.6 70.4 70.3 76.71 76.77 79.43 79.6 78.7 78.5
25/09/2022 11:20:08 68.77 71.4 74.54 71.6 70.4 70.3 77.45 77.65 79.43 79.5 78.7 78.5
25/09/2022 11:20:09 69.65 70.28 74.54 71.6 70.4 70.3 75.82 76.93 79.43 79.5 78.7 78.5
25/09/2022 11:20:10 68.5 69.92 74.54 71.6 70.4 70.3 74.83 76.3 79.43 79.5 78.7 78.5
25/09/2022 11:20:11 68.07 69.44 74.54 71.6 70.4 70.3 75.35 75.58 79.43 79.4 78.7 78.5
25/09/2022 11:20:12 65.59 68.21 74.54 71.6 70.4 70.3 74.86 75.4 79.43 79.4 78.7 78.5
25/09/2022 11:20:13 67.53 67.46 74.54 71.6 70.4 70.3 75.28 75.46 79.43 79.3 78.7 78.5
25/09/2022 11:20:14 69.81 69.48 74.54 71.6 70.3 70.3 76.01 76.11 79.43 79.3 78.7 78.5
25/09/2022 11:20:15 68.56 69.23 74.54 71.6 70.3 70.3 77.63 76.97 79.43 79.2 78.7 78.5
25/09/2022 11:20:16 64.11 68.44 74.54 71.6 70.3 70.3 74.03 77.02 79.43 79.1 78.7 78.5
25/09/2022 11:20:17 71.28 70.63 74.54 71.6 70.3 70.3 77.98 77.54 79.43 79.1 78.7 78.5
25/09/2022 11:20:18 66.52 70.63 74.54 71.6 70.3 70.3 75.5 77.53 79.43 79.1 78.7 78.5
25/09/2022 11:20:19 70.29 70.14 74.54 71.6 70.3 70.3 75.85 76.42 79.43 79.1 78.7 78.5
25/09/2022 11:20:20 64.12 69.89 74.54 71.6 70.3 70.3 73.03 76.11 79.43 79.1 78.7 78.5
25/09/2022 11:20:21 70.1 70.01 74.54 71.6 70.3 70.3 76.55 76.48 79.43 79.1 78.7 78.5
25/09/2022 11:20:22 71.13 71.17 74.54 71.6 70.3 70.3 76.96 77.35 79.43 79.1 78.7 78.5
25/09/2022 11:20:23 68.6 70.19 74.54 71.6 70.3 70.3 74.79 76.28 79.43 79.1 78.7 78.5
25/09/2022 11:20:24 69.7 70.42 74.54 71.6 70.3 70.3 76.82 76.91 79.43 79.1 78.7 78.5
25/09/2022 11:20:25 73.83 72.94 74.54 71.6 70.3 70.3 78.7 78.1 79.43 79.1 78.7 78.5
25/09/2022 11:20:26 70.9 72.76 74.54 71.6 70.3 70.3 76.95 77.98 79.43 79.1 78.7 78.5
25/09/2022 11:20:27 71.49 72.01 74.54 71.5 70.3 70.3 77.73 77.83 79.43 79.1 78.7 78.5
25/09/2022 11:20:28 71.63 71.98 74.54 70.6 70.3 70.3 77.36 77.61 79.43 79 78.7 78.5
25/09/2022 11:20:29 71.92 72.2 74.54 70.6 70.3 70.3 77.56 77.74 79.43 79 78.7 78.5
25/09/2022 11:20:30 70.63 71.66 74.54 70.6 70.3 70.3 76.92 77.48 79.43 79 78.7 78.5
25/09/2022 11:20:31 69.38 71.07 74.18 70 70.3 70.3 77.26 77.4 79.15 78 78.7 78.5
25/09/2022 11:20:32 68.72 70.32 72.94 69.7 70.3 70.3 77.42 77.59 78.17 77.4 78.7 78.5
25/09/2022 11:20:33 65.58 69.19 72.94 69.7 70.3 70.3 76.43 77.49 78.17 77.4 78.7 78.5
25/09/2022 11:20:34 71.8 70.44 72.94 69.6 70.3 70.3 78.31 77.72 78.1 77.4 78.7 78.5
25/09/2022 11:20:35 72.65 72.71 72.94 69.6 70.4 70.3 78.97 78.88 78.88 77.4 78.7 78.5
25/09/2022 11:20:36 67.21 72.47 72.94 69.6 70.4 70.3 76.9 78.99 78.99 77.4 78.7 78.5
25/09/2022 11:20:37 68.22 70.15 72.94 69.6 70.4 70.3 76.71 77.88 78.99 77.4 78.7 78.5
25/09/2022 11:20:38 65.88 68.78 72.94 69.5 70.4 70.3 74.72 77.02 78.99 77.4 78.7 78.5
25/09/2022 11:20:39 67.82 68.19 72.94 69.5 70.4 70.3 74.71 75.79 78.99 77.4 78.7 78.5
25/09/2022 11:20:40 70.5 69.53 72.94 69.6 70.4 70.3 76.5 76.22 78.99 77.4 78.7 78.5
25/09/2022 11:20:41 67.01 69.42 72.94 69.6 70.4 70.3 75.3 76.24 78.99 77.4 78.7 78.5
25/09/2022 11:20:42 70.23 69.95 72.94 69.6 70.4 70.4 77.48 77.15 78.99 77.4 78.7 78.5
25/09/2022 11:20:43 70.04 70.53 72.94 69.6 70.4 70.4 77.98 77.94 78.99 77.4 78.7 78.5
25/09/2022 11:20:44 70.38 70.47 72.94 69.6 70.4 70.4 77.01 77.78 78.99 77.4 78.7 78.5
25/09/2022 11:20:45 68.6 70.26 72.94 69.6 70.4 70.4 75.99 77.2 78.99 77.4 78.7 78.5
25/09/2022 11:20:46 67.43 69.76 72.94 69.5 70.4 70.4 74.83 76.44 78.99 77.4 78.7 78.5
25/09/2022 11:20:47 68.92 68.78 72.94 69.5 70.4 70.4 76.02 75.96 78.99 77.4 78.7 78.5
25/09/2022 11:20:48 65.69 68.72 72.94 69.5 70.4 70.4 74.44 75.81 78.99 77.4 78.7 78.5
25/09/2022 11:20:49 63.86 66.95 72.94 69.5 70.4 70.4 72.95 74.98 78.99 77.4 78.7 78.5
25/09/2022 11:20:50 67.19 66.99 72.94 69.4 70.4 70.4 74.55 74.52 78.99 77.4 78.7 78.5
25/09/2022 11:20:51 68.24 68.48 72.94 69.4 70.4 70.4 75.24 75.12 78.99 77.3 78.7 78.5
25/09/2022 11:20:52 67.01 68.32 72.94 69.4 70.4 70.4 74.29 75.09 78.99 77.3 78.7 78.5
25/09/2022 11:20:53 64.97 67.11 72.94 69.4 70.4 70.4 73.09 74.42 78.99 77.3 78.7 78.5
25/09/2022 11:20:54 67.36 67.58 72.94 69.4 70.4 70.4 74.8 74.95 78.99 77.3 78.7 78.5
25/09/2022 11:20:55 62.3 66.45 72.76 69.4 70.4 70.3 71.76 74.15 78.99 77.3 78.7 78.5
25/09/2022 11:20:56 63.31 64.34 72.71 69.4 70.4 70.3 72.79 72.93 78.99 77.3 78.7 78.5
25/09/2022 11:20:57 63.08 63.79 72.71 69.4 70.4 70.3 73.49 73.42 78.99 77.3 78.7 78.5
25/09/2022 11:20:58 69.66 68.81 72.71 69.4 70.4 70.3 75.67 75.3 78.99 77.3 78.7 78.5
25/09/2022 11:20:59 69.81 70.76 72.71 69.3 70.4 70.3 75.33 75.61 78.99 77.3 78.7 78.5
25/09/2022 11:21:00 63.22 68.9 72.71 69.3 70.4 70.3 77.91 77.52 78.99 77.3 78.7 78.5
25/09/2022 11:21:01 74.44 73.9 73.9 69.3 70.4 70.3 80.39 80.08 80.08 77.3 78.7 78.5
25/09/2022 11:21:02 69.71 73.55 73.9 69.3 70.3 70.3 78.54 79.97 80.08 77.3 78.5 78.5
25/09/2022 11:21:03 71.38 71.77 73.9 69.2 70 70.3 77.93 79.1 80.08 77.3 78.1 78.5
25/09/2022 11:21:04 70.51 71.77 73.9 69.2 69.8 70.3 76.99 78.28 80.08 77.3 77.8 78.5
25/09/2022 11:21:05 71.41 72.15 73.9 69.2 69.8 70.3 76.12 77.66 80.08 77.3 77.8 78.5
25/09/2022 11:21:06 67.22 70.63 73.9 69.2 69.8 70.3 77.15 77.26 80.08 77.3 77.8 78.5
25/09/2022 11:21:07 65.84 68.82 73.9 69.1 69.8 70.3 75.74 77.17 80.08 77.3 77.8 78.5
25/09/2022 11:21:08 69.71 69.04 73.9 69.1 69.8 70.3 76.35 76.81 80.08 77.3 77.8 78.5
25/09/2022 11:21:09 66.77 69.05 73.9 69 69.8 70.3 75.16 76.31 80.08 77.3 77.8 78.5
25/09/2022 11:21:10 68.42 68.49 73.9 69 69.8 70.3 74.96 75.81 80.08 77.2 77.8 78.5
25/09/2022 11:21:11 69.16 69.11 73.9 69 69.8 70.3 75.02 75.19 80.08 77.3 77.8 78.5
25/09/2022 11:21:12 65.52 69.12 73.9 69 69.8 70.3 75.55 75.51 80.08 77.3 77.8 78.5
25/09/2022 11:21:13 69.62 69.36 73.9 69.1 69.8 70.3 75.74 76.04 80.08 77.3 77.8 78.5
25/09/2022 11:21:14 71.51 71.38 73.9 69.1 69.8 70.3 76.5 76.39 80.08 77.3 77.8 78.5
25/09/2022 11:21:15 65.82 71.03 73.9 69 69.8 70.3 74.13 76.33 80.08 77.3 77.8 78.5
25/09/2022 11:21:16 67.32 69.2 73.9 69 69.8 70.3 77.49 76.99 80.08 77.2 77.8 78.5
25/09/2022 11:21:17 70.64 70.17 73.9 69 69.8 70.3 76.01 76.9 80.08 77.2 77.8 78.5
25/09/2022 11:21:18 70.95 70.49 73.9 69 69.8 70.3 76.74 76.71 80.08 77.2 77.8 78.5
25/09/2022 11:21:19 65.28 70.47 73.9 69 69.8 70.3 74.23 76.64 80.08 77.2 77.8 78.5
25/09/2022 11:21:20 63.5 67.85 73.9 69 69.8 70.3 73.86 75.22 80.08 77.2 77.8 78.5
25/09/2022 11:21:21 64.09 65.64 73.9 69 69.8 70.3 73.44 74.23 80.08 77.2 77.8 78.5
25/09/2022 11:21:22 65.33 65.57 73.9 68.9 69.8 70.3 73.94 74.14 80.08 77.2 77.8 78.5
25/09/2022 11:21:23 68.55 67.9 73.9 68.9 69.8 70.3 75.21 74.78 80.08 77.2 77.8 78.5
25/09/2022 11:21:24 65.27 67.3 73.9 68.9 69.8 70.3 73.31 74.77 80.08 77.2 77.8 78.5
25/09/2022 11:21:25 63.33 65.99 73.9 68.9 69.8 70.3 72.75 73.88 80.08 77.2 77.8 78.5
25/09/2022 11:21:26 63.19 64.45 73.9 68.9 69.8 70.3 73.16 73.4 80.08 77.2 77.8 78.5
25/09/2022 11:21:27 65.8 65.7 73.9 68.8 69.8 70.3 73.65 73.72 80.08 77.2 77.8 78.5
25/09/2022 11:21:28 73.25 72.09 73.9 68.9 69.8 70.3 77.74 76.9 80.08 77.2 77.8 78.5
25/09/2022 11:21:29 82.09 81.62 81.62 69.1 69.9 70.3 93.69 93.29 93.29 77.8 78 78.5
25/09/2022 11:21:30 87.2 87.06 87.06 70 70.1 70.4 97.94 98.04 98.04 79.1 78.4 78.6
25/09/2022 11:21:31 72.29 84.83 87.06 70 70.1 70.4 77.02 95.68 98.04 79.1 78.4 78.6
25/09/2022 11:21:32 75.24 81.04 87.06 70 70.1 70.4 79.26 91.55 98.04 79.1 78.4 78.6
25/09/2022 11:21:33 75.69 78.5 87.06 70.1 70.1 70.4 79.94 87.74 98.04 79.1 78.4 78.6
25/09/2022 11:21:34 70.37 76.79 87.06 70.1 70.1 70.4 75.57 84.51 98.04 79.1 78.4 78.6
25/09/2022 11:21:35 66.36 73.75 87.06 70.1 70.1 70.4 73.5 81 98.04 79.1 78.4 78.6
25/09/2022 11:21:36 75.87 74.61 87.06 70.1 70.2 70.4 79.39 79.39 98.04 79.1 78.4 78.6
25/09/2022 11:21:37 69.7 74.34 87.06 70.1 70.2 70.4 76.13 78.81 98.04 79.1 78.4 78.6
25/09/2022 11:21:38 72.79 73.15 87.06 70.2 70.2 70.4 77.49 77.84 98.04 79.1 78.4 78.6
25/09/2022 11:21:39 72.83 73.37 87.06 70.1 70.2 70.4 76.76 77.49 98.04 79.1 78.4 78.6
25/09/2022 11:21:40 69.45 72.54 87.06 70.1 70.2 70.4 75.78 77.02 98.04 79.1 78.4 78.6
25/09/2022 11:21:41 68.9 70.84 87.06 70.1 70.2 70.4 74.88 76.32 98.04 79.1 78.4 78.6
25/09/2022 11:21:42 69.61 70.11 87.06 70.1 70.2 70.4 75.92 75.91 98.04 79.1 78.4 78.6
25/09/2022 11:21:43 76.1 74.74 87.06 70.2 70.2 70.4 79.45 78.43 98.04 79.1 78.4 78.6
25/09/2022 11:21:44 74.48 75.06 87.06 70.2 70.2 70.4 78.68 78.72 98.04 79.1 78.4 78.6
25/09/2022 11:21:45 74.45 74.95 87.06 70.2 70.2 70.4 79.55 79.42 98.04 79.1 78.4 78.6
25/09/2022 11:21:46 74.94 75.79 87.06 70.3 70.2 70.4 79.73 80.14 98.04 79.1 78.5 78.6
25/09/2022 11:21:47 69.43 74.71 87.06 70.3 70.2 70.4 76.69 79.54 98.04 79.1 78.5 78.6
25/09/2022 11:21:48 69.49 72.17 87.06 70.3 70.2 70.4 76.58 77.89 98.04 79.1 78.5 78.6
25/09/2022 11:21:49 72.17 72.22 87.06 70.3 70.2 70.4 78.43 78.35 98.04 79.1 78.5 78.6
25/09/2022 11:21:50 80.35 79.61 87.06 70.5 70.3 70.4 83.7 83.15 98.04 79.2 78.5 78.6
25/09/2022 11:21:51 80.97 80.94 87.06 70.6 70.3 70.4 85.53 85.06 98.04 79.2 78.5 78.6
25/09/2022 11:21:52 73.9 80.36 87.06 70.6 70.4 70.4 79.43 84.58 98.04 79.2 78.5 78.6
25/09/2022 11:21:53 64.04 77.14 87.06 70.6 70.3 70.4 74.76 81.82 98.04 79.2 78.5 78.6
25/09/2022 11:21:54 63.55 73.23 87.06 70.6 70.3 70.4 73.26 78.77 98.04 79.2 78.5 78.6
25/09/2022 11:21:55 63.78 69.7 87.06 70.6 70.3 70.4 73.37 76.26 98.04 79.2 78.5 78.6
25/09/2022 11:21:56 63.27 66.99 87.06 70.6 70.3 70.4 75.1 75.1 98.04 79.2 78.5 78.6
25/09/2022 11:21:57 64.82 65.32 87.06 70.6 70.3 70.4 76.06 75.9 98.04 79.2 78.5 78.6
25/09/2022 11:21:58 64.38 65.04 87.06 70.6 70.3 70.4 76.96 76.76 98.04 79.3 78.5 78.6
25/09/2022 11:21:59 68.05 67.11 87.06 70.6 70.3 70.4 79.44 78.98 98.04 79.3 78.5 78.6
25/09/2022 11:22:00 70.15 69.83 84.83 70.7 70.3 70.4 78.66 78.87 95.68 79.3 78.4 78.6
25/09/2022 11:22:01 71.21 70.88 81.04 70.7 70.3 70.4 80.86 80.54 91.55 79.3 78.5 78.6
25/09/2022 11:22:02 68.27 70.69 80.94 70.7 70.3 70.4 77.38 80.23 87.74 79.3 78.5 78.6
25/09/2022 11:22:03 69.4 69.72 80.94 70.7 70.3 70.4 77.61 78.59 85.06 79.3 78.4 78.6
25/09/2022 11:22:04 67.75 69.41 80.94 70.7 70.3 70.4 78.51 78.59 85.06 79.3 78.4 78.6
25/09/2022 11:22:05 64.98 68.44 80.94 70.7 70.3 70.4 76.68 78.52 85.06 79.3 78.4 78.6
25/09/2022 11:22:06 67.8 67.61 80.94 70.7 70.3 70.4 75.81 77.18 85.06 79.3 78.4 78.6
25/09/2022 11:22:07 70.59 69.93 80.94 70.7 70.3 70.4 76.6 76.67 85.06 79.3 78.4 78.6
25/09/2022 11:22:08 65.53 69.94 80.94 70.7 70.3 70.4 76.41 76.86 85.06 79.3 78.4 78.6
25/09/2022 11:22:09 65.82 67.69 80.94 70.7 70.3 70.4 77.29 77.27 85.06 79.3 78.4 78.6
25/09/2022 11:22:10 65.58 67.01 80.94 70.7 70.3 70.4 76.33 77.11 85.06 79.3 78.4 78.6
25/09/2022 11:22:11 63.49 65.81 80.94 70.7 70.3 70.4 73.38 76.51 85.06 79.3 78.4 78.6
25/09/2022 11:22:12 63.3 64.49 80.94 70.7 70.3 70.4 74 74.79 85.06 79.3 78.4 78.6
25/09/2022 11:22:13 70.07 68.95 80.94 70.7 70.3 70.4 76.66 76.19 85.06 79.3 78.4 78.6
25/09/2022 11:22:14 71.26 70.83 80.94 70.7 70.3 70.4 77.33 77.24 85.06 79.3 78.4 78.6
25/09/2022 11:22:15 63.15 70.05 80.94 70.7 70.3 70.4 74.09 76.6 85.06 79.3 78.4 78.6
25/09/2022 11:22:16 63.42 67.04 80.94 70.7 70.3 70.4 73.2 75.13 85.06 79.3 78.4 78.6
25/09/2022 11:22:17 68.1 67.34 80.94 70.7 70.3 70.4 75.15 74.83 85.06 79.3 78.4 78.6
25/09/2022 11:22:18 64.59 66.86 80.94 70.7 70.3 70.4 73.2 74.9 85.06 79.3 78.4 78.6
25/09/2022 11:22:19 69.41 68.57 80.94 70.7 70.3 70.4 77.13 76.14 85.06 79.3 78.4 78.6
25/09/2022 11:22:20 70.44 69.68 80.94 70.7 70.3 70.4 77.19 76.86 85.06 79.3 78.4 78.6
25/09/2022 11:22:21 72.57 72.73 80.36 70.8 70.3 70.4 77.18 77.77 84.58 79.3 78.4 78.6
25/09/2022 11:22:22 71.98 72.72 77.14 70.8 70.3 70.4 76.73 77.41 81.82 79.3 78.4 78.6
25/09/2022 11:22:23 69.68 71.06 73.23 70.8 70.3 70.4 75.57 76.36 80.54 79.3 78.4 78.6
25/09/2022 11:22:24 75.01 73.97 73.97 70.8 70.3 70.4 79.22 78.4 80.54 79.3 78.4 78.6
25/09/2022 11:22:25 70.49 73.88 73.97 70.8 70.3 70.4 76.9 78.36 80.54 79.3 78.4 78.6
25/09/2022 11:22:26 69.67 72.29 73.97 70.8 70.3 70.4 75.84 77.73 80.54 79.3 78.4 78.6
25/09/2022 11:22:27 67.75 70.76 73.97 70.8 70.3 70.4 75.34 76.56 80.54 79.3 78.4 78.6
25/09/2022 11:22:28 70.32 71.27 73.97 70.9 70.3 70.5 76.45 77.17 80.54 79.3 78.4 78.6
25/09/2022 11:22:29 64.98 69.12 73.97 70.9 70.3 70.5 73.85 75.82 80.54 79.3 78.4 78.6
25/09/2022 11:22:30 66.32 67.09 73.97 70.9 70.3 70.5 74.74 74.92 80.54 79.3 78.4 78.6
25/09/2022 11:22:31 67.53 67.95 73.97 70.9 70.3 70.5 74.69 75.19 80.23 79.3 78.4 78.6
25/09/2022 11:22:32 70.35 70 73.97 70.9 70.3 70.5 75.67 75.51 78.59 79.3 78.4 78.6
25/09/2022 11:22:33 63.55 69.52 73.97 70.9 70.3 70.5 73.33 75.34 78.59 79.3 78.4 78.6
25/09/2022 11:22:34 62.68 66.83 73.97 70.9 70.3 70.5 73.21 74.27 78.52 79.2 78.4 78.6
25/09/2022 11:22:35 63.71 64.69 73.97 70.9 70.3 70.5 72.75 73.68 78.4 79.2 78.4 78.6
25/09/2022 11:22:36 65.7 65.23 73.97 70.8 70.3 70.5 73.57 73.5 78.4 79.2 78.4 78.6
25/09/2022 11:22:37 67.53 67.16 73.97 70.9 70.3 70.5 75.79 75.54 78.4 79.1 78.4 78.6
25/09/2022 11:22:38 67.26 67.27 73.97 70.9 70.3 70.5 73.18 75.45 78.4 79.1 78.4 78.6
25/09/2022 11:22:39 71.33 70.74 73.97 70.9 70.3 70.5 76.82 76.54 78.4 79.1 78.4 78.6
25/09/2022 11:22:40 68.84 70.02 73.97 70.9 70.3 70.5 74.89 75.95 78.4 79.1 78.4 78.6
25/09/2022 11:22:41 68.44 69.49 73.97 70.9 70.3 70.5 74.78 75.44 78.4 79.1 78.4 78.6
25/09/2022 11:22:42 69.66 69.67 73.97 70.9 70.3 70.5 75.82 75.67 78.4 79.1 78.4 78.6
25/09/2022 11:22:43 62.55 69.12 73.97 70.9 70.3 70.5 72.49 75.44 78.4 79.1 78.4 78.6
25/09/2022 11:22:44 64.3 66.25 73.97 70.9 70.3 70.5 73.69 74.01 78.4 79.1 78.4 78.6
25/09/2022 11:22:45 69.97 68.91 73.97 70.9 70.3 70.5 76.6 75.83 78.4 79.1 78.4 78.6
25/09/2022 11:22:46 66.67 68.92 73.97 70.9 70.3 70.5 74.66 75.83 78.4 79 78.4 78.6
25/09/2022 11:22:47 64.33 67.69 73.97 70.9 70.3 70.5 73.73 75.16 78.4 79 78.4 78.6
25/09/2022 11:22:48 63.35 65.98 73.97 70.9 70.3 70.5 72.78 74.61 78.4 79 78.4 78.6
25/09/2022 11:22:49 67.41 67.17 73.97 70.9 70.3 70.5 74.93 74.74 78.4 79 78.4 78.6
25/09/2022 11:22:50 68.17 68.06 73.97 70.9 70.3 70.5 77.41 77.02 78.4 79 78.4 78.6
25/09/2022 11:22:51 67.05 67.78 73.97 70.9 70.3 70.4 75.29 76.85 78.4 79 78.4 78.6
25/09/2022 11:22:52 65 67.38 73.97 70.9 70.2 70.4 73.39 75.89 78.4 79 78.4 78.6
25/09/2022 11:22:53 69.46 68.71 73.97 70.9 70.2 70.4 75.72 75.66 78.4 79 78.4 78.6
25/09/2022 11:22:54 67.83 68.4 73.88 70.9 70.2 70.4 74.59 75.09 78.36 79 78.4 78.6
25/09/2022 11:22:55 68.41 69.33 72.29 70.9 70.2 70.4 74.14 75.24 77.73 79 78.4 78.6
25/09/2022 11:22:56 69.41 69.05 71.27 70.9 70.2 70.4 75.55 75.36 77.17 79 78.4 78.6
25/09/2022 11:22:57 69.29 69.76 71.27 70.9 70.2 70.4 75.26 75.67 77.17 79 78.4 78.6
25/09/2022 11:22:58 75.16 74.44 74.44 70.9 70.3 70.4 79.33 78.66 78.66 79 78.4 78.6
25/09/2022 11:22:59 70.89 73.3 74.44 70.9 70.3 70.4 76.57 78.02 78.66 79 78.4 78.6
25/09/2022 11:23:00 73.53 73.72 74.44 70.9 70.3 70.4 77.86 78.06 78.66 79 78.4 78.6
25/09/2022 11:23:01 70.28 73.72 74.44 70.9 70.3 70.4 75.38 78.02 78.66 79 78.4 78.6
25/09/2022 11:23:02 63.15 71.74 74.44 70.9 70.3 70.4 72.79 76.42 78.66 79 78.4 78.6
25/09/2022 11:23:03 63.8 68.41 74.44 70.9 70.3 70.4 73.17 74.62 78.66 79 78.4 78.6
25/09/2022 11:23:04 68.28 67.97 74.44 70.9 70.2 70.4 74.86 74.6 78.66 78.9 78.4 78.6
25/09/2022 11:23:05 70.98 70.2 74.44 70.9 70.2 70.4 77.61 76.89 78.66 78.9 78.4 78.6
25/09/2022 11:23:06 68.13 70.95 74.44 70.9 70.2 70.4 74.37 77.08 78.66 78.9 78.4 78.6
25/09/2022 11:23:07 63.7 68.23 74.44 70.9 70.2 70.4 73.51 75.19 78.66 78.9 78.4 78.6
25/09/2022 11:23:08 64.69 66.01 74.44 70.9 70.2 70.4 76.98 76.78 78.66 78.9 78.4 78.6
25/09/2022 11:23:09 63.95 65.27 74.44 70.9 70.2 70.4 73.65 76.83 78.66 78.9 78.4 78.6
25/09/2022 11:23:10 68.27 67.16 74.44 70.9 70.2 70.4 74.35 75.12 78.66 78.9 78.4 78.6
25/09/2022 11:23:11 68.36 68.07 74.44 70.8 70.2 70.4 74.31 74.66 78.66 78.9 78.4 78.6
25/09/2022 11:23:12 71.54 71.1 74.44 70.8 70.2 70.4 76.41 76.24 78.66 78.9 78.4 78.6
25/09/2022 11:23:13 69.65 70.38 74.44 70.8 70.2 70.4 75.47 75.81 78.66 78.9 78.4 78.6
25/09/2022 11:23:14 68.21 69.98 74.44 70.8 70.2 70.4 74.63 75.66 78.66 78.9 78.4 78.6
25/09/2022 11:23:15 69.18 69.57 74.44 70.8 70.2 70.4 75.18 75.47 78.66 78.9 78.4 78.6
25/09/2022 11:23:16 63.46 69.18 74.44 70.8 70.2 70.4 74.79 75.14 78.66 78.9 78.4 78.6
25/09/2022 11:23:17 63.79 66.51 74.44 70.8 70.2 70.4 75.22 75.31 78.66 78.9 78.4 78.6
25/09/2022 11:23:18 69.85 68.88 74.44 70.8 70.2 70.4 80.41 79.25 79.25 78.9 78.4 78.6
25/09/2022 11:23:19 66.06 69.1 74.44 70.8 70.2 70.4 77.2 79.58 79.58 78.9 78.4 78.6
25/09/2022 11:23:20 64.19 67.22 74.44 70.8 70.2 70.4 75.81 77.83 79.58 78.9 78.4 78.6
25/09/2022 11:23:21 63.31 65.6 74.44 70.7 70.2 70.4 74.34 76.67 79.58 78.9 78.4 78.6
25/09/2022 11:23:22 65.62 65.32 74.44 70.7 70.2 70.4 73.49 75.32 79.58 78.9 78.4 78.6
25/09/2022 11:23:23 67.53 67.03 74.44 70.7 70.2 70.4 73.56 74.25 79.58 78.9 78.4 78.6
25/09/2022 11:23:24 66.96 67.21 74.44 70.7 70.2 70.4 75.38 75.04 79.58 78.9 78.4 78.6
25/09/2022 11:23:25 70.33 69.74 74.44 70.7 70.2 70.4 76.67 76.42 79.58 78.9 78.4 78.6
25/09/2022 11:23:26 69.22 69.67 74.44 70.7 70.2 70.4 75.77 76.46 79.58 78.9 78.4 78.6
25/09/2022 11:23:27 68.69 69.67 74.44 70.7 70.2 70.4 75.22 75.94 79.58 78.9 78.4 78.6
25/09/2022 11:23:28 69.57 69.64 73.72 70.7 70.2 70.4 75.1 75.52 79.58 78.9 78.4 78.6
25/09/2022 11:23:29 64.8 69.47 73.72 70.7 70.2 70.4 75.78 75.81 79.58 78.9 78.4 78.6
25/09/2022 11:23:30 67.04 67.36 73.72 70.7 70.2 70.4 77.22 76.72 79.58 78.9 78.4 78.6
25/09/2022 11:23:31 71.13 70.25 71.74 70.7 70.2 70.4 78.73 78.48 79.58 78.9 78.4 78.6
25/09/2022 11:23:32 67.92 70.8 71.1 70.7 70.2 70.4 75.49 78.47 79.58 78.9 78.4 78.6
25/09/2022 11:23:33 64.61 68.4 71.1 70.7 70.2 70.4 74 76.48 79.58 78.9 78.4 78.6
25/09/2022 11:23:34 65.96 66.7 71.1 70.7 70.2 70.4 74.85 75.17 79.58 78.9 78.4 78.6
25/09/2022 11:23:35 67.73 67.97 71.1 70.7 70.2 70.4 75.24 75.39 79.58 78.9 78.4 78.6
25/09/2022 11:23:36 64.96 67.02 71.1 70.7 70.2 70.4 73.74 75.18 79.58 78.9 78.4 78.6
25/09/2022 11:23:37 66.5 66.89 71.1 70.7 70.2 70.4 73.88 74.36 79.58 78.9 78.4 78.6
25/09/2022 11:23:38 66.08 66.58 71.1 70.7 70.2 70.4 73.7 74.17 79.58 78.9 78.3 78.6
25/09/2022 11:23:39 66.52 66.74 71.1 70.7 70.2 70.4 73.27 73.84 79.58 78.8 78.3 78.6
25/09/2022 11:23:40 67.82 67.79 71.1 70.7 70.2 70.4 74.01 74.04 79.58 78.8 78.3 78.6
25/09/2022 11:23:41 69.48 68.96 71.1 70.7 70.2 70.4 74.9 74.66 79.58 78.8 78.3 78.6
25/09/2022 11:23:42 67.46 68.93 70.8 70.7 70.2 70.4 74.46 74.98 79.58 78.8 78.3 78.6
25/09/2022 11:23:43 65.28 67.98 70.8 70.7 70.2 70.4 75.39 75.41 79.58 78.8 78.3 78.6
25/09/2022 11:23:44 72.72 71.65 71.65 70.7 70.2 70.4 78.38 77.82 79.58 78.8 78.3 78.6
25/09/2022 11:23:45 68.38 71.35 71.65 70.7 70.2 70.4 78.32 78.16 79.58 78.8 78.3 78.6
25/09/2022 11:23:46 69.42 70.07 71.65 70.7 70.2 70.4 80.12 79.59 79.59 78.8 78.3 78.6
25/09/2022 11:23:47 69.94 70.22 71.65 70.7 70.2 70.4 84.72 83.59 83.59 78.8 78.4 78.6
25/09/2022 11:23:48 67.07 70.07 71.65 70.7 70.2 70.4 82.2 83.95 83.95 78.8 78.4 78.6
25/09/2022 11:23:49 66.37 67.93 71.65 70.7 70.2 70.4 81.27 82.47 83.95 78.8 78.4 78.6
25/09/2022 11:23:50 68.85 68.35 71.65 70.7 70.2 70.4 84.59 83.77 83.95 78.9 78.4 78.6
25/09/2022 11:23:51 69.08 69.84 71.65 70.7 70.2 70.4 82.82 83.97 83.97 78.9 78.4 78.6
25/09/2022 11:23:52 65.62 68.22 71.65 70.7 70.2 70.4 78.22 83 83.97 78.9 78.4 78.6
25/09/2022 11:23:53 64.23 66.88 71.65 70.7 70.2 70.4 79.57 80.73 83.97 78.9 78.4 78.6
25/09/2022 11:23:54 66.44 66.24 71.65 70.7 70.2 70.4 80.01 80.23 83.97 78.9 78.4 78.6
25/09/2022 11:23:55 68.07 67.58 71.65 70.7 70.2 70.4 78.65 80.01 83.97 78.9 78.4 78.6
25/09/2022 11:23:56 68.28 68.16 71.65 70.7 70.2 70.4 78.66 79.33 83.97 78.9 78.4 78.6
25/09/2022 11:23:57 71.3 70.85 71.65 70.7 70.2 70.4 78.79 79.18 83.97 78.9 78.4 78.6
25/09/2022 11:23:58 70.18 70.8 71.65 70.8 70.2 70.4 80.62 80.17 83.97 78.9 78.4 78.6
25/09/2022 11:23:59 68.56 70.21 71.65 70.8 70.2 70.4 79.95 80.37 83.97 78.9 78.4 78.6
25/09/2022 11:24:00 70.57 70.25 71.65 70.8 70.2 70.4 80 80.29 83.97 79 78.4 78.6
25/09/2022 11:24:01 64.93 70.24 71.65 70.8 70.2 70.4 78.88 79.85 83.97 79 78.4 78.6
25/09/2022 11:24:02 64.77 67.62 71.65 70.8 70.2 70.4 80.93 80.69 83.97 79 78.5 78.6
25/09/2022 11:24:03 68.25 68.26 71.65 70.7 70.2 70.4 77.93 80.33 83.97 79 78.5 78.6
25/09/2022 11:24:04 71.48 70.73 71.65 70.8 70.2 70.4 79.17 79.22 83.97 79 78.5 78.6
25/09/2022 11:24:05 66.32 70.61 71.65 70.8 70.2 70.4 79.27 79.35 83.97 79 78.5 78.6
25/09/2022 11:24:06 66.97 68.11 71.65 70.7 70.2 70.4 84.77 83.84 83.97 79 78.5 78.6
25/09/2022 11:24:07 69.89 69.47 71.65 70.7 70.2 70.4 79.65 83.76 83.97 79 78.5 78.6
25/09/2022 11:24:08 64.4 69.38 71.65 70.7 70.2 70.4 76.57 81.56 83.97 79 78.5 78.6
25/09/2022 11:24:09 65.07 66.94 71.65 70.7 70.2 70.4 76.5 79.15 83.97 79 78.5 78.6
25/09/2022 11:24:10 74.69 72.79 72.79 70.7 70.2 70.4 83.61 82.21 83.97 79 78.5 78.6
25/09/2022 11:24:11 70.34 72.87 72.87 70.7 70.2 70.4 81.22 83.19 83.97 79 78.5 78.6
25/09/2022 11:24:12 63.41 71.09 72.87 70.7 70.2 70.4 74.42 80.96 83.97 79 78.5 78.6
25/09/2022 11:24:13 63.74 67.94 72.87 70.7 70.2 70.4 74.35 78.17 83.97 79 78.5 78.6
25/09/2022 11:24:14 64.82 65.9 72.87 70.7 70.2 70.4 75.32 76.23 83.97 79 78.5 78.6
25/09/2022 11:24:15 66.16 66.18 72.87 70.7 70.2 70.4 75.25 75.73 83.97 79 78.5 78.6
25/09/2022 11:24:16 64.62 65.94 72.87 70.7 70.2 70.4 74.74 75.41 83.97 79 78.5 78.6
25/09/2022 11:24:17 64.14 65.27 72.87 70.7 70.2 70.4 74.45 75.08 83.97 79 78.5 78.6
25/09/2022 11:24:18 63.51 64.59 72.87 70.7 70.2 70.4 74.64 74.94 83.97 79 78.5 78.6
25/09/2022 11:24:19 65.76 65.42 72.87 70.7 70.2 70.4 74.89 74.95 83.97 79 78.5 78.6
25/09/2022 11:24:20 65.69 65.88 72.87 70.6 70.2 70.4 75.61 75.39 83.97 79 78.5 78.6
25/09/2022 11:24:21 64.22 65.5 72.87 70.6 70.2 70.4 75.05 75.46 83.84 79 78.5 78.6
25/09/2022 11:24:22 69.37 68.3 72.87 70.6 70.2 70.4 76.96 76.45 83.84 79 78.5 78.6
25/09/2022 11:24:23 63.99 68.39 72.87 70.6 70.2 70.4 75.15 76.43 83.84 79 78.5 78.6
25/09/2022 11:24:24 63.15 66.04 72.87 70.6 70.2 70.4 74.89 75.66 83.84 79 78.5 78.6
25/09/2022 11:24:25 63.32 64.5 72.87 70.6 70.2 70.4 76.25 76.13 83.84 79 78.5 78.6
25/09/2022 11:24:26 62.86 63.85 72.87 70.6 70.2 70.4 76.71 76.69 83.84 79 78.5 78.6
25/09/2022 11:24:27 64.95 64.71 72.87 70.6 70.2 70.4 75.86 76.65 83.84 79 78.5 78.6
25/09/2022 11:24:28 64.89 65.06 72.87 70.6 70.2 70.4 75.3 76.46 83.84 79 78.5 78.6
25/09/2022 11:24:29 63.76 64.71 72.87 70.6 70.2 70.4 75.21 75.74 83.84 79 78.5 78.6
25/09/2022 11:24:30 64.35 64.37 72.87 70.6 70.2 70.4 76.31 76.1 83.84 79 78.5 78.6
25/09/2022 11:24:31 65.35 65.3 72.87 70.5 70.2 70.4 76.37 76.46 83.84 79 78.5 78.6
25/09/2022 11:24:32 65.24 65.25 72.87 70.5 70.2 70.4 75.42 76.28 83.84 79 78.5 78.6
25/09/2022 11:24:33 63.7 65.27 72.87 70.5 70.2 70.4 75.75 76.07 83.84 79 78.5 78.6
25/09/2022 11:24:34 66.14 65.75 72.87 70.5 70.2 70.4 76.08 76.02 83.84 79 78.5 78.6
25/09/2022 11:24:35 65.47 66.4 72.87 70.5 70.2 70.4 76.31 76.7 83.84 79 78.5 78.6
25/09/2022 11:24:36 64.63 65.29 72.87 70.5 70.2 70.4 75.97 76.08 83.76 79 78.5 78.6
25/09/2022 11:24:37 69.73 68.45 72.87 70.5 70.2 70.4 78.31 77.74 83.19 79 78.5 78.6
25/09/2022 11:24:38 66.87 68.35 72.87 70.5 70.2 70.4 78.38 78.26 83.19 79 78.5 78.6
25/09/2022 11:24:39 71.7 70.96 72.87 70.5 70.2 70.4 79.13 79.02 83.19 79 78.5 78.6
25/09/2022 11:24:40 69.1 70.53 72.87 70.5 70.2 70.4 76.83 78.68 83.19 79 78.5 78.6
25/09/2022 11:24:41 69.21 70.36 71.09 70.5 70.2 70.4 76.25 77.81 80.96 79 78.5 78.6
25/09/2022 11:24:42 68.73 69.52 70.96 70.5 70.2 70.4 76.93 77.08 79.02 79 78.5 78.6
25/09/2022 11:24:43 65.37 69.29 70.96 70.5 70.2 70.4 76.71 77.32 79.02 79 78.5 78.6
25/09/2022 11:24:44 63.5 66.88 70.96 70.5 70.2 70.4 75.11 76.68 79.02 79 78.5 78.6
25/09/2022 11:24:45 68.29 67.68 70.96 70.5 70.2 70.4 76.39 76.45 79.02 79 78.5 78.6
25/09/2022 11:24:46 66.58 67.13 70.96 70.5 70.2 70.4 75.62 76.09 79.02 79 78.5 78.6
25/09/2022 11:24:47 65.11 66.73 70.96 70.5 70.2 70.4 75.91 75.94 79.02 79 78.5 78.6
25/09/2022 11:24:48 67.84 68 70.96 70.4 70.2 70.4 76.29 76.27 79.02 79 78.5 78.6
25/09/2022 11:24:49 68.46 69.07 70.96 70.4 70.2 70.4 76.5 76.84 79.02 79 78.5 78.6
25/09/2022 11:24:50 64.13 67.52 70.96 70.4 70.2 70.4 76.22 76.59 79.02 79 78.5 78.6
25/09/2022 11:24:51 64.72 65.83 70.96 70.4 70.2 70.4 75.52 76.3 79.02 79 78.5 78.6
25/09/2022 11:24:52 64.62 65.46 70.96 70.4 70.2 70.4 74.44 75.81 79.02 79 78.5 78.6
25/09/2022 11:24:53 64.02 64.71 70.96 70.4 70.2 70.4 76.53 76.22 79.02 79 78.5 78.6
25/09/2022 11:24:54 66.25 65.7 70.96 70.4 70.2 70.4 77.1 77.04 79.02 79 78.5 78.6
25/09/2022 11:24:55 68.77 68.25 70.96 70.4 70.2 70.4 75.63 76.59 79.02 79 78.5 78.6
25/09/2022 11:24:56 64.89 67.71 70.96 70.4 70.2 70.4 75.95 76.33 79.02 79 78.5 78.6
25/09/2022 11:24:57 65.83 66.3 70.96 70.4 70.2 70.4 76.48 76.47 79.02 79 78.5 78.6
25/09/2022 11:24:58 67.04 66.78 70.96 70.4 70.2 70.4 77.69 77.33 79.02 79 78.5 78.6
25/09/2022 11:24:59 67.72 67.79 70.96 70.4 70.2 70.4 77.61 77.93 79.02 79 78.5 78.6
25/09/2022 11:25:00 72.7 71.67 71.67 70.4 70.2 70.4 78.91 78.68 79.02 79 78.5 78.6
25/09/2022 11:25:01 70.46 70.98 71.67 70.3 70.2 70.4 77.94 78.45 79.02 79 78.5 78.6
25/09/2022 11:25:02 68.21 70.82 71.67 70.3 70.2 70.4 76.62 78.17 79.02 79 78.5 78.6
25/09/2022 11:25:03 69.53 69.9 71.67 70.4 70.2 70.4 77.03 77.27 79.02 79 78.5 78.6
25/09/2022 11:25:04 66.08 69.48 71.67 70.3 70.2 70.4 77.13 77.23 79.02 79 78.5 78.6
25/09/2022 11:25:05 65.74 67.78 71.67 70.3 70.2 70.4 77.5 77.56 79.02 79 78.5 78.6
25/09/2022 11:25:06 70.78 69.61 71.67 70.3 70.2 70.4 78.13 78.08 79.02 79 78.5 78.6
25/09/2022 11:25:07 67.39 70.01 71.67 70.3 70.2 70.4 77.47 78.01 79.02 79 78.5 78.6
25/09/2022 11:25:08 64.95 68.03 71.67 70.3 70.2 70.4 78.21 78.19 79.02 79 78.5 78.6
25/09/2022 11:25:09 65.67 66.92 71.67 70.3 70.2 70.4 75.59 77.94 78.68 79 78.5 78.6
25/09/2022 11:25:10 62.83 65.62 71.67 70.3 70.2 70.4 74.62 76.62 78.68 79 78.5 78.6
25/09/2022 11:25:11 63.02 64.09 71.67 70.3 70.2 70.4 75.78 76 78.68 79 78.5 78.6
25/09/2022 11:25:12 64.92 64.6 71.67 70.3 70.2 70.4 74.72 75.68 78.68 79 78.5 78.6
25/09/2022 11:25:13 67.32 66.59 71.67 70.3 70.2 70.4 75.35 75.33 78.68 79 78.5 78.6
25/09/2022 11:25:14 67.32 67.15 71.67 70.3 70.2 70.4 77.6 77.01 78.68 79 78.5 78.6
25/09/2022 11:25:15 71.95 71.26 71.67 70.3 70.2 70.4 77.45 77.6 78.68 79 78.5 78.6
25/09/2022 11:25:16 69.61 70.49 71.67 70.3 70.2 70.4 77.14 77.5 78.68 79 78.5 78.6
25/09/2022 11:25:17 68.64 69.67 71.67 70.3 70.2 70.4 78.13 77.99 78.68 79 78.5 78.6
25/09/2022 11:25:18 69.96 69.99 71.67 70.3 70.2 70.4 78.36 78.4 78.68 79 78.5 78.6
25/09/2022 11:25:19 65.01 69.77 71.67 70.3 70.2 70.4 76.55 78.31 78.68 79 78.5 78.6
25/09/2022 11:25:20 64.36 67.4 71.67 70.3 70.2 70.4 79.9 79.39 79.39 79 78.5 78.6
25/09/2022 11:25:21 69.52 68.71 71.67 70.3 70.2 70.4 78.81 79.43 79.43 79 78.5 78.6
25/09/2022 11:25:22 81.55 80.95 80.95 70.5 70.2 70.4 82.27 82.33 82.33 79 78.6 78.6
25/09/2022 11:25:23 64 78.6 80.95 70.5 70.2 70.4 76.34 80.69 82.33 79.1 78.6 78.6
25/09/2022 11:25:24 64.5 74.61 80.95 70.5 70.2 70.4 76.14 78.47 82.33 79 78.6 78.6
25/09/2022 11:25:25 64.91 71 80.95 70.4 70.2 70.4 77.32 77.57 82.33 79 78.6 78.6
25/09/2022 11:25:26 63.66 68.24 80.95 70.4 70.2 70.4 79.11 78.81 82.33 79.1 78.6 78.6
25/09/2022 11:25:27 63.86 65.89 80.95 70.4 70.2 70.4 78.33 78.97 82.33 79.1 78.6 78.6
25/09/2022 11:25:28 62.56 64.62 80.95 70.4 70.2 70.4 76.17 78.18 82.33 79.1 78.6 78.6
25/09/2022 11:25:29 65.97 65.62 80.95 70.4 70.2 70.4 76.01 76.92 82.33 79 78.6 78.6
25/09/2022 11:25:30 66.85 67.11 80.95 70.4 70.2 70.4 75.72 76.54 82.33 79 78.6 78.6
25/09/2022 11:25:31 66.52 66.64 80.95 70.4 70.2 70.4 76.61 76.86 82.33 79 78.6 78.6
25/09/2022 11:25:32 70.3 70.17 80.95 70.4 70.2 70.4 77.02 76.98 82.33 79 78.6 78.6
25/09/2022 11:25:33 70.13 70.92 80.95 70.4 70.2 70.4 78.48 78.46 82.33 79 78.6 78.6
25/09/2022 11:25:34 68.54 70.09 80.95 70.4 70.2 70.4 76.96 77.71 82.33 79 78.6 78.6
25/09/2022 11:25:35 70.06 69.91 80.95 70.3 70.2 70.4 77.93 77.77 82.33 79 78.6 78.6
25/09/2022 11:25:36 67.71 69.98 80.95 70.3 70.2 70.4 75.61 77.96 82.33 79 78.6 78.6
25/09/2022 11:25:37 62.82 68.59 80.95 70.3 70.2 70.4 74.53 76.49 82.33 79 78.6 78.6
25/09/2022 11:25:38 66.22 66.52 80.95 70.3 70.2 70.4 76.27 76.28 82.33 79 78.6 78.6
25/09/2022 11:25:39 68.77 68.55 80.95 70.3 70.2 70.4 76.65 76.69 82.33 79 78.6 78.6
25/09/2022 11:25:40 66.16 68.15 80.95 70.3 70.2 70.4 77.5 77.43 82.33 79 78.6 78.6
25/09/2022 11:25:41 63.07 66.76 80.95 70.3 70.2 70.4 76.42 77.46 82.33 79 78.6 78.6
25/09/2022 11:25:42 62.68 64.83 80.95 70.3 70.2 70.4 73.82 76.49 82.33 79 78.6 78.6
25/09/2022 11:25:43 62.68 63.72 80.95 70.3 70.2 70.4 74.49 75.31 82.33 79 78.6 78.6
25/09/2022 11:25:44 63.05 63.24 80.95 70.3 70.2 70.4 74.29 75.09 82.33 79 78.6 78.6
25/09/2022 11:25:45 67.59 66.96 80.95 70.3 70.2 70.4 74.96 74.86 82.33 79 78.6 78.6
25/09/2022 11:25:46 65.7 66.87 80.95 70.3 70.2 70.4 76.93 76.42 82.33 79 78.6 78.6
25/09/2022 11:25:47 66.64 66.82 80.95 70.3 70.2 70.4 75.37 76.41 82.33 79 78.6 78.6
25/09/2022 11:25:48 68.04 67.71 80.95 70.3 70.2 70.4 77.22 76.96 82.33 79 78.6 78.6
25/09/2022 11:25:49 69.2 69.53 80.95 70.3 70.2 70.4 77.5 77.64 82.33 79 78.6 78.6
25/09/2022 11:25:50 70.43 70.33 80.95 70.3 70.2 70.4 76.82 77.28 82.33 79 78.6 78.6
25/09/2022 11:25:51 66.38 69.6 80.95 70.3 70.2 70.4 79.4 78.83 82.33 79.1 78.6 78.6
25/09/2022 11:25:52 65.42 67.91 78.6 70.3 70.2 70.4 83.07 82.22 82.22 79.1 78.6 78.6
25/09/2022 11:25:53 67.62 67.38 74.61 70.3 70.2 70.4 87.03 85.69 85.69 79.2 78.6 78.6
25/09/2022 11:25:54 69.5 69 71 70.3 70.2 70.4 87.59 87.15 87.15 79.3 78.6 78.7
25/09/2022 11:25:55 74.05 73.29 73.29 70.3 70.2 70.4 88.48 88.06 88.06 79.4 78.7 78.7
25/09/2022 11:25:56 75.84 76.41 76.41 70.4 70.2 70.4 86.98 88.39 88.39 79.5 78.7 78.7
25/09/2022 11:25:57 71.37 74.1 76.41 70.4 70.3 70.4 87.74 87.84 88.39 79.6 78.7 78.7
25/09/2022 11:25:58 69.56 72.75 76.41 70.4 70.3 70.4 87.74 88.52 88.52 79.6 78.8 78.7
25/09/2022 11:25:59 68.97 70.92 76.41 70.4 70.3 70.4 84.83 87.36 88.52 79.7 78.8 78.7
25/09/2022 11:26:00 64.41 69.64 76.41 70.4 70.3 70.4 77.94 85.82 88.52 79.7 78.8 78.7
25/09/2022 11:26:01 66.05 67.34 76.41 70.4 70.3 70.4 79.7 82.5 88.52 79.7 78.8 78.7
25/09/2022 11:26:02 63.68 66.3 76.41 70.4 70.3 70.4 76.39 80.88 88.52 79.7 78.8 78.7
25/09/2022 11:26:03 63.77 64.88 76.41 70.3 70.3 70.4 74.73 78.73 88.52 79.7 78.8 78.7
25/09/2022 11:26:04 63.87 64.28 76.41 70.3 70.3 70.4 76.15 76.74 88.52 79.7 78.8 78.7
25/09/2022 11:26:05 64.38 64.29 76.41 70.3 70.3 70.4 76.09 76.45 88.52 79.7 78.8 78.7
25/09/2022 11:26:06 63.8 64.32 76.41 70.3 70.3 70.4 76.49 76.74 88.52 79.7 78.8 78.7
25/09/2022 11:26:07 62.98 63.95 76.41 70.3 70.3 70.4 75.05 76.46 88.52 79.7 78.8 78.7
25/09/2022 11:26:08 64.97 64.81 76.41 70.3 70.3 70.4 77.54 77.16 88.52 79.7 78.8 78.7
25/09/2022 11:26:09 62.92 64.39 76.41 70.3 70.3 70.4 75.25 76.66 88.52 79.7 78.8 78.7
25/09/2022 11:26:10 64.18 64.23 76.41 70.3 70.3 70.4 75.3 75.81 88.52 79.7 78.8 78.7
25/09/2022 11:26:11 69.41 68.91 76.41 70.3 70.3 70.4 74.57 75.44 88.52 79.7 78.8 78.7
25/09/2022 11:26:12 64.53 68.49 76.41 70.3 70.3 70.4 74.98 75.29 88.52 79.7 78.8 78.7
25/09/2022 11:26:13 65.14 66.83 76.41 70.3 70.3 70.4 75.76 75.86 88.52 79.7 78.8 78.7
25/09/2022 11:26:14 64.46 65.59 76.41 70.3 70.2 70.4 74.09 75.53 88.52 79.7 78.8 78.7
25/09/2022 11:26:15 68.64 67.53 76.41 70.3 70.2 70.4 74.9 75.11 88.52 79.7 78.8 78.7
25/09/2022 11:26:16 70.06 69.29 76.41 70.3 70.3 70.4 76.21 75.86 88.52 79.7 78.8 78.7
25/09/2022 11:26:17 70.22 70.74 76.41 70.3 70.3 70.4 75.3 75.87 88.52 79.7 78.8 78.7
25/09/2022 11:26:18 66.16 69.48 76.41 70.3 70.3 70.4 74.79 75.33 88.52 79.7 78.8 78.7
25/09/2022 11:26:19 65.29 67.77 76.41 70.3 70.3 70.4 74.31 75.12 88.52 79.7 78.8 78.7
25/09/2022 11:26:20 64.39 66.36 76.41 70.3 70.3 70.4 75.28 75.35 88.52 79.7 78.8 78.7
25/09/2022 11:26:21 63.75 65.14 76.41 70.3 70.3 70.4 74.46 75 88.52 79.7 78.8 78.7
25/09/2022 11:26:22 63.77 64.27 76.41 70.3 70.3 70.4 75.46 75.38 88.52 79.7 78.8 78.7
25/09/2022 11:26:23 63.73 64.05 76.41 70.3 70.3 70.4 77.08 76.79 88.52 79.7 78.7 78.7
25/09/2022 11:26:24 62.91 63.78 76.41 70.3 70.3 70.4 74.12 76.72 88.52 79.7 78.7 78.7
25/09/2022 11:26:25 66.18 65.47 76.41 70.3 70.3 70.4 75.01 75.31 88.52 79.7 78.7 78.7
25/09/2022 11:26:26 67.96 67.97 74.1 70.3 70.3 70.4 75.75 75.89 88.52 79.7 78.7 78.7
25/09/2022 11:26:27 63.89 66.79 72.75 70.3 70.3 70.4 74.22 75.41 88.52 79.7 78.7 78.7
25/09/2022 11:26:28 63.12 65.3 70.92 70.2 70.3 70.4 73.92 75.04 87.36 79.7 78.7 78.7
25/09/2022 11:26:29 63.11 64.07 70.74 70 70.3 70.4 73.94 74.25 85.82 79.3 78.7 78.7
25/09/2022 11:26:30 63.08 63.55 70.74 69.2 70.3 70.4 73.29 74.09 82.5 78.1 78.7 78.7
25/09/2022 11:26:31 64.6 64.4 70.74 69.2 70.3 70.4 74.58 74.36 80.88 78.1 78.7 78.7
25/09/2022 11:26:32 64.71 64.96 70.74 69.1 70.3 70.4 74.38 74.71 78.73 78.1 78.7 78.7
25/09/2022 11:26:33 63.97 64.39 70.74 69 70.2 70.4 74.6 74.6 77.16 78 78.7 78.7
25/09/2022 11:26:34 63.39 64.44 70.74 69 70.2 70.4 75.66 75.46 77.16 78 78.7 78.7
25/09/2022 11:26:35 65.71 65.32 70.74 69 70.2 70.4 76.18 75.98 77.16 78.1 78.7 78.7
25/09/2022 11:26:36 64.05 64.83 70.74 69 70.3 70.4 77.27 76.9 77.16 78 78.7 78.7
25/09/2022 11:26:37 63.52 64.42 70.74 69 70.3 70.4 76.85 77.42 77.42 78 78.7 78.7
25/09/2022 11:26:38 63.55 63.85 70.74 68.9 70.2 70.4 76.97 77.13 77.42 78 78.7 78.7
25/09/2022 11:26:39 67.71 67.27 70.74 68.9 70.2 70.4 75.86 76.78 77.42 78 78.7 78.7
25/09/2022 11:26:40 65.76 66.95 70.74 68.9 70.2 70.4 74.61 76.24 77.42 78 78.7 78.7
25/09/2022 11:26:41 64.29 65.54 70.74 68.9 70.2 70.4 76.65 76.4 77.42 78 78.7 78.7
25/09/2022 11:26:42 65.45 65.32 70.74 68.9 70.2 70.4 76.15 76.44 77.42 78 78.7 78.7
25/09/2022 11:26:43 67.12 66.71 70.74 68.8 70.2 70.4 75.64 76.2 77.42 78 78.7 78.7
25/09/2022 11:26:44 66.44 67.12 70.74 68.8 70.2 70.4 74.91 75.88 77.42 78 78.7 78.7
25/09/2022 11:26:45 63.35 66.12 70.74 68.7 70.2 70.4 73.92 75.31 77.42 78 78.7 78.7
25/09/2022 11:26:46 63.59 64.55 70.74 68.6 70.2 70.4 75.31 75.13 77.42 78 78.7 78.7
25/09/2022 11:26:47 67.88 67.47 69.48 68.6 70.2 70.4 75.79 75.8 77.42 78 78.7 78.7
25/09/2022 11:26:48 65.4 66.82 67.97 68.6 70.2 70.4 75.4 75.6 77.42 78 78.7 78.7
25/09/2022 11:26:49 72.75 71.54 71.54 68.6 70.2 70.4 78.42 77.59 77.59 78 78.7 78.7
25/09/2022 11:26:50 72.69 72.79 72.79 68.5 70.2 70.4 77.26 77.84 77.84 78 78.7 78.7
25/09/2022 11:26:51 65.61 71.91 72.79 68.2 70.2 70.4 75.74 77.25 77.84 77.9 78.7 78.7
25/09/2022 11:26:52 65.16 69.2 72.79 68.1 70.2 70.4 75.97 76.6 77.84 77.9 78.7 78.7
25/09/2022 11:26:53 63.43 66.97 72.79 68.1 70.2 70.4 76.07 76.52 77.84 77.9 78.7 78.7
25/09/2022 11:26:54 64.69 65.16 72.79 68.1 70.1 70.4 75.22 76.11 77.84 77.9 78.7 78.7
25/09/2022 11:26:55 69.07 68.27 72.79 68.2 70.1 70.4 83.16 81.93 81.93 77.9 78.7 78.7
25/09/2022 11:26:56 67.91 68.91 72.79 68.2 70 70.4 79.31 81.34 81.93 77.9 78.7 78.7
25/09/2022 11:26:57 68.88 68.97 72.79 68.2 70 70.4 80.4 80.69 81.93 77.9 78.7 78.7
25/09/2022 11:26:58 67.46 68.39 72.79 68.2 70 70.4 84.29 83.87 83.87 78 78.7 78.7
25/09/2022 11:26:59 67.7 67.95 72.79 68.2 70 70.4 81.3 82.8 83.87 78 78.7 78.7
25/09/2022 11:27:00 71.17 70.97 72.79 68.2 70 70.4 78.7 82.17 83.87 78 78.7 78.7
25/09/2022 11:27:01 67.58 69.61 72.79 68.2 70 70.4 77.47 80.09 83.87 78 78.7 78.7
25/09/2022 11:27:02 66.35 68.41 72.79 68.2 70 70.4 75.95 78.78 83.87 78 78.7 78.7
25/09/2022 11:27:03 68.09 68.06 72.79 68.2 70 70.4 76.62 77.31 83.87 78 78.7 78.7
25/09/2022 11:27:04 68.84 69.38 72.79 68.2 69.9 70.4 76.71 77.23 83.87 78 78.7 78.7
25/09/2022 11:27:05 63.87 67.92 72.79 68.2 69.9 70.4 75.49 76.56 83.87 78 78.7 78.7
25/09/2022 11:27:06 62.95 65.87 72.79 68.2 69.9 70.4 76.11 76.26 83.87 78 78.7 78.7
25/09/2022 11:27:07 62.62 64.35 72.79 68.1 69.9 70.4 74.12 76.04 83.87 78 78.7 78.7
25/09/2022 11:27:08 67.77 66.94 72.79 68.1 69.9 70.4 75.05 75.32 83.87 78 78.7 78.7
25/09/2022 11:27:09 68.22 68.3 72.79 68.1 69.9 70.4 74.87 75.16 83.87 78 78.7 78.7
25/09/2022 11:27:10 63.61 68.02 72.79 68.1 69.9 70.4 74.72 75.1 83.87 78 78.7 78.7
25/09/2022 11:27:11 63.88 66.09 72.79 68.1 69.9 70.4 74.3 75.26 83.87 78 78.7 78.7
25/09/2022 11:27:12 64.47 65.35 72.79 68.1 69.9 70.4 75.24 75.31 83.87 78 78.7 78.7
25/09/2022 11:27:13 65.7 65.32 72.79 68.1 69.9 70.4 74.52 75.11 83.87 78 78.7 78.7
25/09/2022 11:27:14 64.29 65.59 72.79 68.1 69.9 70.4 74.54 74.79 83.87 78 78.7 78.7
25/09/2022 11:27:15 62.82 64.51 72.79 68.1 69.9 70.4 73.05 74.62 83.87 77.9 78.7 78.7
25/09/2022 11:27:16 66.36 66.26 72.79 68.1 69.9 70.4 74.04 74.1 83.87 78 78.7 78.7
25/09/2022 11:27:17 65.14 66.77 72.79 68.1 69.9 70.3 73.87 74.25 83.87 77.9 78.7 78.7
25/09/2022 11:27:18 63.51 65.33 72.79 68.1 69.9 70.3 73.05 73.89 83.87 77.9 78.7 78.7
25/09/2022 11:27:19 67.57 66.8 72.79 68.1 69.9 70.3 74.03 74.14 83.87 77.9 78.7 78.7
25/09/2022 11:27:20 66.51 66.98 71.91 68.1 69.9 70.3 73.45 73.79 83.87 77.9 78.7 78.7
25/09/2022 11:27:21 67.41 67.27 70.97 68.1 69.9 70.3 75.06 74.66 83.87 77.9 78.7 78.7
25/09/2022 11:27:22 69.8 69.3 70.97 68 69.9 70.3 76.09 75.66 83.87 77.9 78.7 78.7
25/09/2022 11:27:23 69.54 70.17 70.97 68 69.9 70.3 74.99 75.71 83.87 77.9 78.7 78.7
25/09/2022 11:27:24 69.5 69.57 70.97 68 69.9 70.3 74.56 75.17 83.87 77.9 78.7 78.7
25/09/2022 11:27:25 65.22 69.35 70.97 68 69.9 70.3 75.01 75.07 83.87 77.9 78.7 78.7
25/09/2022 11:27:26 64.33 67.22 70.97 68 69.9 70.3 73.95 75.13 83.87 77.9 78.7 78.7
25/09/2022 11:27:27 65.13 65.74 70.97 67.9 69.9 70.3 74.53 74.63 83.87 77.9 78.7 78.7
25/09/2022 11:27:28 63.48 65.18 70.97 67.9 69.9 70.3 73.08 74.43 82.8 77.9 78.7 78.7
25/09/2022 11:27:29 65.33 65.39 70.97 67.9 69.9 70.3 73.96 74.11 82.17 77.9 78.7 78.7
25/09/2022 11:27:30 66.78 66.51 70.17 67.9 69.9 70.3 75.34 74.98 80.09 77.9 78.7 78.7
25/09/2022 11:27:31 63.66 66.01 70.17 67.9 69.9 70.3 73.1 74.91 78.78 77.9 78.7 78.7
25/09/2022 11:27:32 64.42 64.93 70.17 67.9 69.9 70.3 74.98 74.78 77.31 77.9 78.7 78.7
25/09/2022 11:27:33 67.8 67.59 70.17 67.9 69.9 70.3 76.54 76.13 77.23 77.9 78.7 78.7
25/09/2022 11:27:34 63.54 66.07 70.17 67.9 69.9 70.3 74.24 75.74 76.56 77.9 78.7 78.7
25/09/2022 11:27:35 63.6 64.67 70.17 67.9 69.9 70.3 73.41 74.8 76.26 77.9 78.7 78.7
25/09/2022 11:27:36 63.95 64.34 70.17 67.9 69.9 70.3 72.82 73.96 76.13 77.9 78.7 78.7
25/09/2022 11:27:37 62.75 63.95 70.17 67.9 69.9 70.3 71.69 73.28 76.13 77.9 78.7 78.7
25/09/2022 11:27:38 64.2 64.13 70.17 67.9 69.9 70.3 72.37 72.47 76.13 77.9 78.7 78.7
25/09/2022 11:27:39 67.33 67.3 70.17 67.9 69.9 70.3 73.06 73.17 76.13 77.9 78.7 78.7
25/09/2022 11:27:40 66.45 68.3 70.17 67.9 69.9 70.3 72.75 73.44 76.13 77.9 78.7 78.7
25/09/2022 11:27:41 64.79 66.45 70.17 67.9 69.9 70.3 75.26 74.91 76.13 77.9 78.7 78.7
25/09/2022 11:27:42 63.62 65.24 70.17 67.8 69.9 70.3 73.61 74.23 76.13 77.9 78.7 78.7
25/09/2022 11:27:43 65.63 65.57 70.17 67.8 69.9 70.3 74.7 74.77 76.13 77.9 78.7 78.7
25/09/2022 11:27:44 65.62 65.95 70.17 67.8 69.9 70.3 73.5 74.33 76.13 77.9 78.7 78.7
25/09/2022 11:27:45 64.63 65.91 70.17 67.8 69.9 70.3 73.15 73.62 76.13 77.9 78.7 78.7
25/09/2022 11:27:46 62.88 64.52 70.17 67.8 69.9 70.3 73.37 73.62 76.13 77.9 78.7 78.7
25/09/2022 11:27:47 63.79 63.88 70.17 67.8 69.9 70.3 75.85 75.43 76.13 77.9 78.7 78.7
25/09/2022 11:27:48 63.95 64.09 70.17 67.8 69.9 70.3 78.99 77.88 77.88 77.9 78.7 78.7
25/09/2022 11:27:49 64.51 64.58 70.17 67.8 69.9 70.3 76.14 77.64 77.88 77.9 78.7 78.7
25/09/2022 11:27:50 66.74 66.21 70.17 67.8 69.9 70.3 77.34 77.34 77.88 77.9 78.7 78.7
25/09/2022 11:27:51 66.04 66.27 70.17 67.8 69.9 70.3 75.43 76.99 77.88 77.9 78.7 78.7
25/09/2022 11:27:52 64.37 66.17 70.17 67.8 69.9 70.3 74.94 76.42 77.88 77.9 78.7 78.7
25/09/2022 11:27:53 69.82 69.06 69.57 67.8 69.9 70.3 75.43 75.69 77.88 77.9 78.7 78.7
25/09/2022 11:27:54 67.1 68.92 69.35 67.8 69.9 70.3 75.68 75.74 77.88 77.9 78.7 78.7
25/09/2022 11:27:55 64.34 67.26 69.06 67.8 69.9 70.3 73.95 75.57 77.88 77.9 78.7 78.7
25/09/2022 11:27:56 64.12 65.59 69.06 67.8 69.9 70.3 73.89 74.76 77.88 77.9 78.7 78.7
25/09/2022 11:27:57 64 64.77 69.06 67.8 69.9 70.3 73.18 74.1 77.88 77.9 78.7 78.7
25/09/2022 11:27:58 64.06 64.7 69.06 67.7 69.9 70.3 73.4 73.73 77.88 77.9 78.7 78.7
25/09/2022 11:27:59 62.47 64.06 69.06 67.7 69.9 70.3 72.56 73.5 77.88 77.9 78.7 78.7
25/09/2022 11:28:00 62.49 63.12 69.06 67.6 69.9 70.3 73.25 73.27 77.88 77.9 78.7 78.7
25/09/2022 11:28:01 62.81 62.91 69.06 67.6 69.9 70.3 73.47 73.67 77.88 77.9 78.7 78.7
25/09/2022 11:28:02 62.93 63.09 69.06 67.6 69.9 70.3 73.61 73.68 77.88 77.9 78.7 78.7
25/09/2022 11:28:03 62.79 62.87 69.06 67.6 69.9 70.3 72.76 73.39 77.88 77.9 78.7 78.7
25/09/2022 11:28:04 64.49 63.95 69.06 67.6 69.9 70.3 74.26 73.89 77.88 77.9 78.7 78.7
25/09/2022 11:28:05 67.8 67.49 69.06 67.6 69.9 70.3 76.58 75.7 77.88 77.9 78.7 78.7
25/09/2022 11:28:06 63.02 66.27 69.06 67.6 69.9 70.3 73.27 75.62 77.88 77.9 78.7 78.7
25/09/2022 11:28:07 63.61 64.5 69.06 67.6 69.9 70.3 73.69 74.25 77.88 77.9 78.7 78.7
25/09/2022 11:28:08 62.73 64.09 69.06 67.6 69.9 70.3 73.16 74.03 77.88 77.9 78.7 78.7
25/09/2022 11:28:09 63.24 63.38 69.06 67.6 69.9 70.3 73.85 73.83 77.88 77.9 78.7 78.7
25/09/2022 11:28:10 63.33 63.61 69.06 67.5 69.9 70.3 73.58 73.86 77.88 77.9 78.7 78.7
25/09/2022 11:28:11 63.06 63.25 69.06 67.5 69.9 70.3 74.62 74.6 77.88 77.9 78.7 78.7
25/09/2022 11:28:12 63.72 63.72 69.06 67.5 69.9 70.3 74.75 75.28 77.88 77.9 78.7 78.7
25/09/2022 11:28:13 63.17 63.48 69.06 67.5 69.9 70.3 73.23 74.46 77.88 77.8 78.7 78.7
25/09/2022 11:28:14 63.62 63.88 69.06 67.5 69.9 70.3 75.68 75.07 77.88 77.8 78.7 78.7
25/09/2022 11:28:15 63.21 63.5 69.06 67.5 69.9 70.3 79.83 78.79 78.79 77.9 78.7 78.7
25/09/2022 11:28:16 63.36 63.35 69.06 67.5 69.9 70.3 80.85 80.43 80.43 77.9 78.7 78.7
25/09/2022 11:28:17 68.56 67.51 69.06 67.5 69.9 70.3 80.94 81.5 81.5 77.9 78.7 78.7
25/09/2022 11:28:18 66.11 66.89 69.06 67.5 69.9 70.3 76.99 80.28 81.5 77.9 78.7 78.7
25/09/2022 11:28:19 66.55 67 69.06 67.5 69.9 70.3 75.32 78.84 81.5 77.9 78.7 78.7
25/09/2022 11:28:20 64.56 66.62 69.06 67.5 69.9 70.3 75.11 76.93 81.5 77.9 78.7 78.7
25/09/2022 11:28:21 66.41 66.2 69.06 67.5 69.9 70.3 76.64 76.62 81.5 77.9 78.7 78.7
25/09/2022 11:28:22 66.07 66.71 69.06 67.5 69.9 70.3 77.36 77.09 81.5 77.9 78.7 78.7
25/09/2022 11:28:23 63.73 65.92 68.92 67.5 69.9 70.3 81.6 80.83 81.5 77.9 78.7 78.7
25/09/2022 11:28:24 64.17 64.85 67.51 67.4 69.9 70.3 79.62 81.08 81.5 77.9 78.7 78.7
25/09/2022 11:28:25 64.25 64.4 67.51 67.4 69.9 70.3 79.8 80.2 81.5 78 78.7 78.7
25/09/2022 11:28:26 68.97 68.33 68.33 67.4 69.9 70.3 83.45 82.34 82.34 78 78.7 78.7
25/09/2022 11:28:27 65.24 67.24 68.33 67.4 69.9 70.3 83.61 83.31 83.31 78 78.7 78.7
25/09/2022 11:28:28 63.69 66.02 68.33 67.4 69.9 70.3 79.59 82.99 83.31 78.1 78.7 78.7
25/09/2022 11:28:29 64.97 65.15 68.33 67.4 69.9 70.3 77.36 81.05 83.31 78.1 78.7 78.7
25/09/2022 11:28:30 64.12 64.94 68.33 67.4 69.9 70.3 77.31 79.14 83.31 78.1 78.7 78.7
25/09/2022 11:28:31 63.59 64.44 68.33 67.4 69.9 70.3 77.03 78.29 83.31 78.1 78.7 78.7
25/09/2022 11:28:32 64.17 64.22 68.33 67.4 69.9 70.3 78.35 78.17 83.31 78.1 78.7 78.7
25/09/2022 11:28:33 65.8 65.5 68.33 67.4 69.9 70.3 78.76 78.76 83.31 78.1 78.7 78.7
25/09/2022 11:28:34 64.24 65.42 68.33 67.4 69.9 70.3 78.01 78.39 83.31 78.1 78.7 78.7
25/09/2022 11:28:35 81.68 81.1 81.1 67.7 70 70.3 84.48 84.01 84.01 78.1 78.8 78.7
25/09/2022 11:28:36 67.76 80.06 81.1 67.7 70 70.3 81.56 83.27 84.01 78.2 78.8 78.7
25/09/2022 11:28:37 77.68 78.93 81.1 67.9 70 70.3 82.63 83.65 84.01 78.2 78.8 78.7
25/09/2022 11:28:38 65.3 76.18 81.1 67.8 70 70.3 78 82.13 84.01 78.2 78.8 78.7
25/09/2022 11:28:39 64.65 72.49 81.1 67.8 70 70.3 77.53 79.98 84.01 78.2 78.8 78.7
25/09/2022 11:28:40 63.86 69.29 81.1 67.8 70 70.3 76.38 78.73 84.01 78.2 78.8 78.7
25/09/2022 11:28:41 63.19 66.76 81.1 67.8 70 70.3 76.48 77.39 84.01 78.2 78.8 78.7
25/09/2022 11:28:42 64.79 65.19 81.1 67.8 70 70.3 77.18 77.25 84.01 78.2 78.8 78.7
25/09/2022 11:28:43 64.04 64.77 81.1 67.8 70 70.3 74.97 77.02 84.01 78.2 78.8 78.7
25/09/2022 11:28:44 64.69 64.78 81.1 67.8 70 70.3 75.64 76.04 84.01 78.2 78.8 78.7
25/09/2022 11:28:45 64.7 64.87 81.1 67.8 70 70.3 74.33 75.8 84.01 78.2 78.8 78.7
25/09/2022 11:28:46 64.28 64.86 81.1 67.7 70 70.3 75.93 75.76 84.01 78.2 78.8 78.7
25/09/2022 11:28:47 63.79 64.62 81.1 67.7 70 70.3 75.93 76.18 84.01 78.1 78.8 78.7
25/09/2022 11:28:48 63.98 64.16 81.1 67.7 70 70.3 77.24 76.96 84.01 78.1 78.8 78.7
25/09/2022 11:28:49 63.63 63.95 81.1 67.7 70 70.3 76.31 76.96 84.01 78.1 78.8 78.7
25/09/2022 11:28:50 63.97 63.93 81.1 67.7 70 70.3 74.71 76.28 84.01 78 78.8 78.7
25/09/2022 11:28:51 63.2 63.9 81.1 67.7 70 70.3 74.69 75.43 84.01 78 78.8 78.7
25/09/2022 11:28:52 63.45 63.62 81.1 67.7 70 70.3 74.44 75.05 84.01 78 78.8 78.7
25/09/2022 11:28:53 67.81 67.26 81.1 67.7 70 70.3 77.41 77.08 84.01 78 78.8 78.7
25/09/2022 11:28:54 74 73.56 81.1 67.7 70 70.3 82.57 82.23 84.01 78 78.8 78.7
25/09/2022 11:28:55 73.55 73.99 81.1 67.8 70 70.3 79.32 80.63 84.01 78 78.8 78.7
25/09/2022 11:28:56 63.95 73.12 81.1 67.8 70 70.3 75.24 79.86 84.01 78 78.8 78.7
25/09/2022 11:28:57 63.28 69.65 81.1 67.7 70 70.3 74.39 77.57 84.01 78 78.8 78.7
25/09/2022 11:28:58 63.59 66.81 81.1 67.7 70 70.3 74.51 75.85 84.01 78 78.8 78.7
25/09/2022 11:28:59 67.47 67.46 81.1 67.7 70 70.3 75.22 75.34 84.01 77.9 78.8 78.7
25/09/2022 11:29:00 63.29 67.34 81.1 67.7 70 70.3 75.61 75.66 84.01 77.9 78.8 78.7
25/09/2022 11:29:01 62.96 65.24 81.1 67.7 70 70.3 76.94 76.52 84.01 77.9 78.8 78.7
25/09/2022 11:29:02 62.78 64.02 81.1 67.7 70 70.3 74.02 76.5 84.01 77.9 78.8 78.7
25/09/2022 11:29:03 63.11 63.32 81.1 67.7 70 70.3 75.03 75.43 84.01 77.9 78.8 78.7
25/09/2022 11:29:04 63.24 63.29 81.1 67.7 70 70.3 76 75.76 84.01 77.9 78.8 78.7
25/09/2022 11:29:05 63.73 63.59 80.06 67.7 70 70.3 75.97 76.16 83.65 77.9 78.8 78.7
25/09/2022 11:29:06 62.82 63.5 78.93 67.6 70 70.3 75 76.04 83.65 77.8 78.8 78.7
25/09/2022 11:29:07 62.54 63.05 76.18 67.6 70 70.3 73.83 75.33 82.23 77.8 78.8 78.7
25/09/2022 11:29:08 62.77 62.85 73.99 67.6 70 70.3 74.7 74.72 82.23 77.8 78.8 78.7
25/09/2022 11:29:09 63.33 63.17 73.99 67.6 70 70.3 74.91 74.93 82.23 77.8 78.8 78.7
25/09/2022 11:29:10 73.94 73.15 73.99 67.6 70 70.3 79.88 79.23 82.23 77.8 78.8 78.7
25/09/2022 11:29:11 65.77 73.17 73.99 67.6 70 70.3 75.69 79.23 82.23 77.7 78.8 78.7
25/09/2022 11:29:12 63.7 69.91 73.99 67.6 70 70.3 74.9 77.38 82.23 77.7 78.8 78.7
25/09/2022 11:29:13 63.37 67.08 73.99 67.6 70 70.3 74.76 75.99 82.23 77.7 78.8 78.7
25/09/2022 11:29:14 65.06 65.53 73.99 67.6 70 70.3 74.8 75.25 82.23 77.7 78.8 78.7
25/09/2022 11:29:15 63.01 65.36 73.99 67.6 70 70.3 75.12 75.37 82.23 77.7 78.8 78.7
25/09/2022 11:29:16 63.82 64.06 73.99 67.6 70 70.3 74.71 75.06 82.23 77.7 78.8 78.7
25/09/2022 11:29:17 73.64 73.02 73.99 67.6 70.1 70.3 84.24 83.57 83.57 77.8 78.8 78.7
25/09/2022 11:29:18 62.47 71.31 73.99 67.6 70.1 70.3 74.5 81.92 83.57 77.8 78.8 78.7
25/09/2022 11:29:19 62.29 67.91 73.99 67.6 70.1 70.3 75.38 78.76 83.57 77.8 78.8 78.7
25/09/2022 11:29:20 63.96 65.29 73.99 67.6 70.1 70.3 74.29 76.9 83.57 77.8 78.8 78.7
25/09/2022 11:29:21 63.1 64.55 73.99 67.6 70.1 70.3 75.55 75.63 83.57 77.8 78.8 78.7
25/09/2022 11:29:22 64.25 64.16 73.99 67.6 70.1 70.3 75.74 75.8 83.57 77.8 78.8 78.7
25/09/2022 11:29:23 63.63 64.28 73.99 67.6 70.1 70.3 76.46 76.29 83.57 77.8 78.8 78.7
25/09/2022 11:29:24 63.16 63.75 73.99 67.6 70.1 70.3 79.81 78.9 83.57 77.8 78.8 78.7
25/09/2022 11:29:25 65.04 64.71 73.17 67.6 70.1 70.3 76.78 78.8 83.57 77.8 78.8 78.7
25/09/2022 11:29:26 63.34 64.43 73.17 67.6 70.1 70.3 76.48 77.51 83.57 77.8 78.8 78.7
25/09/2022 11:29:27 65.01 65.05 73.17 67.6 70.1 70.3 75.38 77.05 83.57 77.8 78.8 78.7
25/09/2022 11:29:28 64.62 65.4 73.17 67.6 70.1 70.3 75.21 76.13 83.57 77.8 78.8 78.7
25/09/2022 11:29:29 65.01 64.97 73.17 67.6 70.1 70.3 76.99 76.56 83.57 77.8 78.8 78.7
25/09/2022 11:29:30 64.28 64.97 73.17 67.6 70.1 70.2 77.08 77.1 83.57 77.8 78.8 78.7
25/09/2022 11:29:31 76.77 75.54 75.54 67.7 70.1 70.3 82.36 81.49 83.57 77.8 78.8 78.7
25/09/2022 11:29:32 70.96 76 76 67.7 70.1 70.3 78.14 81.84 83.57 77.8 78.8 78.7
25/09/2022 11:29:33 63.93 72.78 76 67.7 70.1 70.3 76.34 79.4 83.57 77.8 78.8 78.7
25/09/2022 11:29:34 63.85 69.4 76 67.7 70.1 70.3 76.34 77.95 83.57 77.8 78.8 78.7
25/09/2022 11:29:35 63.22 66.78 76 67.7 70.1 70.2 75.83 76.89 83.57 77.8 78.8 78.7
25/09/2022 11:29:36 64.93 65.14 76 67.7 70.1 70.2 75.45 76.24 83.57 77.8 78.8 78.7
25/09/2022 11:29:37 64.44 64.99 76 67.7 70.1 70.2 75.21 75.75 83.57 77.8 78.8 78.7
25/09/2022 11:29:38 66.48 66.06 76 67.7 70.1 70.2 76.9 76.65 83.57 77.8 78.8 78.7
25/09/2022 11:29:39 64.08 65.82 76 67.7 70.1 70.2 75.77 76.41 83.57 77.8 78.8 78.7
25/09/2022 11:29:40 73.35 72.53 76 67.7 70.1 70.2 78.21 77.83 83.57 77.8 78.8 78.7
25/09/2022 11:29:41 66.41 71.39 76 67.7 70.1 70.2 76.31 77.37 83.57 77.8 78.8 78.7
25/09/2022 11:29:42 63.27 69.02 76 67.7 70.1 70.2 74.62 76.86 83.57 77.8 78.8 78.7
25/09/2022 11:29:43 63.4 66.36 76 67.7 70.1 70.2 73.98 75.51 83.57 77.8 78.8 78.7
25/09/2022 11:29:44 63.84 64.77 76 67.7 70.1 70.2 74.47 74.8 83.57 77.8 78.8 78.7
25/09/2022 11:29:45 66.38 66.1 76 67.7 70.1 70.2 75.39 75.23 83.57 77.8 78.8 78.7
25/09/2022 11:29:46 63.3 65.87 76 67.7 70.1 70.2 74.68 75.14 83.57 77.8 78.8 78.7
25/09/2022 11:29:47 63.05 64.42 76 67.7 70.1 70.2 75.11 75.27 81.92 77.8 78.8 78.7
25/09/2022 11:29:48 62.94 63.62 76 67.7 70.1 70.2 75.75 75.82 81.84 77.8 78.8 78.7
25/09/2022 11:29:49 63.54 63.75 76 67.7 70.1 70.2 76.03 76.14 81.84 77.8 78.8 78.7
25/09/2022 11:29:50 62.73 63.3 76 67.7 70.1 70.2 74.37 76 81.84 77.8 78.8 78.7
25/09/2022 11:29:51 62.78 62.92 76 67.7 70.1 70.2 74.84 75.05 81.84 77.8 78.8 78.7
25/09/2022 11:29:52 62.7 62.93 76 67.7 70.1 70.2 74.73 75.18 81.84 77.8 78.8 78.7
25/09/2022 11:29:53 62.55 62.76 76 67.7 70.1 70.2 74.57 74.95 81.84 77.8 78.8 78.7
25/09/2022 11:29:54 63.02 62.97 76 67.6 70.1 70.2 74.99 75.03 81.84 77.8 78.8 78.7
25/09/2022 11:29:55 63.57 63.42 76 67.6 70.1 70.2 74.97 75.09 81.84 77.8 78.8 78.7
25/09/2022 11:29:56 63.76 63.65 76 67.6 70.1 70.2 75.89 75.63 81.84 77.8 78.8 78.7
25/09/2022 11:29:57 64.02 64 76 67.6 70.1 70.2 76.84 76.54 81.84 77.8 78.8 78.7
25/09/2022 11:29:58 64.74 64.48 76 67.6 70.1 70.2 75.62 76.52 81.84 77.8 78.8 78.7
25/09/2022 11:29:59 72.67 71.64 76 67.7 70.1 70.2 79.11 78.49 81.84 77.8 78.8 78.7
25/09/2022 11:30:00 69.39 71.78 76 67.6 70.1 70.2 77.77 78.69 81.84 77.8 78.8 78.7
25/09/2022 11:30:01 64.55 70.22 76 67.6 70.1 70.2 77.16 78.08 81.84 77.8 78.8 78.7
25/09/2022 11:30:02 64.89 67.49 72.78 67.6 70.1 70.2 80.27 79.67 79.67 77.8 78.9 78.7
25/09/2022 11:30:03 63.3 66.28 72.53 67.6 70.1 70.2 74.91 79.28 79.67 77.8 78.8 78.7
25/09/2022 11:30:04 63.72 64.82 72.53 67.6 70.1 70.2 74.37 77.03 79.67 77.8 78.8 78.7
25/09/2022 11:30:05 68.41 67.98 72.53 67.6 70.1 70.2 75.91 75.94 79.67 77.8 78.8 78.7
25/09/2022 11:30:06 63.83 67.98 72.53 67.6 70.1 70.2 74.19 75.91 79.67 77.8 78.8 78.7
25/09/2022 11:30:07 67.34 66.96 72.53 67.6 70.1 70.2 75 75.07 79.67 77.8 78.8 78.7
25/09/2022 11:30:08 67.84 67.99 72.53 67.6 70.1 70.2 75.64 75.55 79.67 77.8 78.8 78.7
25/09/2022 11:30:09 66.09 67.34 72.53 67.6 70.1 70.2 76.65 76.26 79.67 77.8 78.8 78.7
25/09/2022 11:30:10 65.63 66.99 71.78 67.6 70.1 70.2 75.74 76.75 79.67 77.8 78.8 78.7
25/09/2022 11:30:11 66.83 67.23 71.78 67.6 70.1 70.2 77.81 77.41 79.67 77.8 78.8 78.7
25/09/2022 11:30:12 62.8 66.23 71.78 67.6 70.1 70.2 75.44 77.19 79.67 77.8 78.8 78.7
25/09/2022 11:30:13 65.09 65.03 71.78 67.6 70.1 70.2 77.62 77.49 79.67 77.8 78.8 78.7
25/09/2022 11:30:14 65.74 65.55 71.78 67.6 70.1 70.2 77.1 77.43 79.67 77.8 78.7 78.7
25/09/2022 11:30:15 64.73 65.46 71.78 67.5 70.1 70.2 76.74 77.49 79.67 77.8 78.7 78.7
25/09/2022 11:30:16 65.84 65.64 71.78 67.5 70.1 70.2 79.51 78.96 79.67 77.8 78.7 78.7
25/09/2022 11:30:17 67.35 66.85 71.78 67.5 70.1 70.2 78.63 78.96 79.67 77.8 78.7 78.7
25/09/2022 11:30:18 69.26 68.5 71.78 67.5 70.1 70.2 79.62 79.48 79.67 77.8 78.7 78.7
25/09/2022 11:30:19 67.23 68.7 71.78 67.5 70.1 70.2 78.34 80.01 80.01 77.8 78.7 78.7
25/09/2022 11:30:20 65.59 67.49 71.78 67.5 70.1 70.2 76.21 78.48 80.01 77.8 78.7 78.7
25/09/2022 11:30:21 66 66.43 71.78 67.5 70.1 70.2 75.63 77.26 80.01 77.8 78.7 78.7
25/09/2022 11:30:22 65.26 66.24 71.78 67.1 70.1 70.2 76.58 76.93 80.01 77.7 78.7 78.7
25/09/2022 11:30:23 65.5 65.75 71.78 67.1 70.1 70.2 78.15 77.53 80.01 77.8 78.7 78.7
25/09/2022 11:30:24 65.1 65.54 71.78 67.1 70.1 70.2 77.68 77.9 80.01 77.8 78.7 78.7
25/09/2022 11:30:25 64.55 65.25 71.78 67.1 70.1 70.2 75.08 77.55 80.01 77.8 78.7 78.7
25/09/2022 11:30:26 63.06 64.69 71.78 67.1 70.1 70.2 73.96 76.08 80.01 77.7 78.7 78.7
25/09/2022 11:30:27 63.27 63.77 71.78 67.1 70.1 70.2 73.64 75 80.01 77.7 78.7 78.7
25/09/2022 11:30:28 63.1 63.45 71.78 67.1 69.6 70.2 73.63 74.11 80.01 77.7 78.6 78.7
25/09/2022 11:30:29 62.85 63.28 71.78 67.1 69.6 70.2 74.79 74.57 80.01 77.7 78.6 78.7
25/09/2022 11:30:30 63.09 63.13 70.22 67.1 69.6 70.2 76.04 75.67 80.01 77.7 78.6 78.7
25/09/2022 11:30:31 63.07 63.29 68.7 67.1 69.4 70.2 75.27 75.96 80.01 77.7 78.3 78.7
25/09/2022 11:30:32 64.87 64.42 68.7 67.1 69.2 70.2 79.78 78.96 80.01 77.7 78.1 78.7
25/09/2022 11:30:33 67.66 66.85 68.7 67.1 69.2 70.2 81.52 80.73 80.73 77.7 78.1 78.7
25/09/2022 11:30:34 67.42 67.62 68.7 67.1 69.2 70.2 80.52 81.68 81.68 77.8 78.1 78.7
25/09/2022 11:30:35 63.82 67.04 68.7 67.1 69.2 70.2 78.16 80.15 81.68 77.8 78.1 78.7
25/09/2022 11:30:36 64.47 65.33 68.7 67.1 69.2 70.2 78.4 79.25 81.68 77.8 78.1 78.7
25/09/2022 11:30:37 63.45 64.75 68.7 67.1 69.2 70.2 73.78 78.64 81.68 77.8 78.1 78.7
25/09/2022 11:30:38 63.86 64.12 68.7 67 69.2 70.2 75.74 76.29 81.68 77.8 78.1 78.7
25/09/2022 11:30:39 63.27 63.89 68.7 67 69.2 70.2 74.18 75.91 81.68 77.8 78.1 78.7
25/09/2022 11:30:40 63.2 63.47 68.7 67 69.2 70.2 75.09 75.16 81.68 77.8 78.1 78.7
25/09/2022 11:30:41 63.88 63.79 68.7 67 69.2 70.2 76.74 76.41 81.68 77.8 78.1 78.7
25/09/2022 11:30:42 63.3 63.71 68.7 67 69.2 70.2 76.54 76.59 81.68 77.8 78.1 78.7
25/09/2022 11:30:43 63.47 63.62 68.7 67 69.2 70.2 74.34 76.44 81.68 77.8 78.1 78.7
25/09/2022 11:30:44 62.87 63.51 68.7 67 69.2 70.2 75.57 75.82 81.68 77.8 78.1 78.7
25/09/2022 11:30:45 62.69 63.06 68.7 67 69.2 70.2 73.1 75.38 81.68 77.8 78.1 78.7
25/09/2022 11:30:46 62.47 62.86 68.7 67 69.2 70.2 73.46 74.06 81.68 77.8 78.1 78.7
25/09/2022 11:30:47 62.62 62.69 68.7 67 69.2 70.2 74.59 74.39 81.68 77.8 78.1 78.7
25/09/2022 11:30:48 62.62 62.71 68.7 67 69.1 70.2 72.15 74.3 81.68 77.7 78.1 78.7
25/09/2022 11:30:49 63 62.88 67.62 67 69.1 70.2 73.97 73.85 81.68 77.7 78.1 78.7
25/09/2022 11:30:50 62.69 62.89 67.62 66.9 69.1 70.2 74.62 74.39 81.68 77.7 78.1 78.7
25/09/2022 11:30:51 62.77 62.93 67.62 66.9 69.1 70.2 73.85 74.48 81.68 77.7 78.1 78.7
25/09/2022 11:30:52 62.28 62.69 67.62 66.9 69.1 70.2 73.41 74.09 81.68 77.7 78.1 78.7
25/09/2022 11:30:53 61.82 62.42 67.62 66.9 69.1 70.1 73.58 73.8 81.68 77.6 78.1 78.7
25/09/2022 11:30:54 61.83 62.09 67.62 66.9 69.1 70.1 72.76 73.62 81.68 77.4 78.1 78.7
25/09/2022 11:30:55 62.19 62.12 67.62 66.8 69.1 70.1 72.59 73.1 81.68 77.2 78.1 78.7
25/09/2022 11:30:56 62.43 62.37 67.62 66.7 69.1 70.1 72.19 73.04 81.68 77.1 78.1 78.7
25/09/2022 11:30:57 62.12 62.43 67.62 66.7 69.1 70.1 71.97 72.34 81.68 76.9 78.1 78.7
25/09/2022 11:30:58 61.99 62.3 67.62 66.7 69.1 70.1 72.15 72.5 81.68 76.8 78.1 78.7
25/09/2022 11:30:59 63.82 63.31 67.62 66.6 69.1 70.1 71.98 72.22 81.68 76.7 78.1 78.7
25/09/2022 11:31:00 62.77 63.23 67.62 66.6 69 70.1 73.64 73.21 81.68 76.6 78.1 78.7
25/09/2022 11:31:01 62.97 63.13 67.62 66.6 69 70.1 73.16 73.51 81.68 76.6 78.1 78.7
25/09/2022 11:31:02 64.01 63.76 67.62 66.6 69 70.1 72.76 73.13 81.68 76.6 78.1 78.7
25/09/2022 11:31:03 69.77 69.02 69.02 66.7 69 70.1 75.29 74.8 81.68 76.6 78.1 78.7
25/09/2022 11:31:04 64.79 68.43 69.02 66.7 69 70.1 73.73 74.56 80.15 76.6 78.1 78.7
25/09/2022 11:31:05 71.75 70.88 70.88 66.7 69 70.1 76.17 75.78 79.25 76.6 78.1 78.7
25/09/2022 11:31:06 67.91 70.56 70.88 66.7 69 70.1 73.7 75.61 78.64 76.6 78.1 78.7
25/09/2022 11:31:07 71.66 71.28 71.28 66.7 69 70.1 76.1 75.87 76.59 76.6 78.1 78.7
25/09/2022 11:31:08 69.33 71.31 71.31 66.8 68.9 70.1 77.56 77.19 77.19 76.6 78.1 78.7
25/09/2022 11:31:09 69.42 70.24 71.31 66.8 68.9 70.1 76.87 77.37 77.37 76.6 78.1 78.7
25/09/2022 11:31:10 67.94 69.75 71.31 66.8 68.9 70.1 75.54 76.81 77.37 76.6 78.1 78.7
25/09/2022 11:31:11 68.88 69.37 71.31 66.8 68.9 70.1 75.92 76.28 77.37 76.6 78.1 78.7
25/09/2022 11:31:12 68.87 69.46 71.31 66.8 68.9 70.1 77.03 76.75 77.37 76.6 78.1 78.7
25/09/2022 11:31:13 64.97 68.72 71.31 66.8 68.9 70.1 75.63 76.83 77.37 76.6 78.1 78.7
25/09/2022 11:31:14 64.76 66.71 71.31 66.8 68.9 70.1 74.96 76 77.37 76.6 78.1 78.7
25/09/2022 11:31:15 63.54 65.63 71.31 66.8 68.9 70.1 74.21 75.29 77.37 76.6 78.1 78.7
25/09/2022 11:31:16 64.59 64.71 71.31 66.8 68.9 70.1 77.03 76.45 77.37 76.6 78.1 78.7
25/09/2022 11:31:17 65.81 65.51 71.31 66.7 68.9 70.1 76.76 76.76 77.37 76.6 78.1 78.7
25/09/2022 11:31:18 65.17 65.69 71.31 66.7 68.9 70.1 75.88 76.79 77.37 76.6 78.1 78.7
25/09/2022 11:31:19 65.98 66.22 71.31 66.7 68.9 70.1 75.9 76.24 77.37 76.6 78.1 78.7
25/09/2022 11:31:20 64.81 65.63 71.31 66.7 68.9 70.1 76.38 76.47 77.37 76.6 78.1 78.7
25/09/2022 11:31:21 65.23 65.44 71.31 66.7 68.9 70.1 74.93 76.43 77.37 76.6 78.1 78.7
25/09/2022 11:31:22 64.41 65.29 71.31 66.7 68.9 70.1 75.52 75.74 77.37 76.6 78.1 78.7
25/09/2022 11:31:23 65.38 65.26 71.31 66.8 68.9 70.1 74.74 75.48 77.37 76.6 78.1 78.7
25/09/2022 11:31:24 66.36 66.38 71.31 66.8 68.9 70.1 75.9 75.71 77.37 76.6 78 78.7
25/09/2022 11:31:25 64.94 65.7 71.31 66.8 68.9 70.1 74.98 75.63 77.37 76.6 78 78.7
25/09/2022 11:31:26 67.3 67.02 71.31 66.8 68.9 70.1 77.23 76.67 77.37 76.6 78 78.7
25/09/2022 11:31:27 68.24 68.4 71.31 66.8 68.9 70.1 77.2 77.47 77.47 76.7 78 78.7
25/09/2022 11:31:28 66.34 67.23 71.31 66.8 68.8 70.1 75.84 76.74 77.47 76.7 78 78.7
25/09/2022 11:31:29 65.04 67.04 71.31 66.8 68.8 70.1 76.77 77.04 77.47 76.7 78 78.6
25/09/2022 11:31:30 63.75 65.83 71.31 66.8 68.8 70.1 74.01 76.39 77.47 76.7 78 78.6
25/09/2022 11:31:31 64.09 64.62 71.31 66.8 68.8 70.1 74.75 75 77.47 76.7 78 78.6
25/09/2022 11:31:32 63.69 64.25 71.31 66.8 68.8 70.1 74.41 75.19 77.47 76.7 78 78.6
25/09/2022 11:31:33 65.06 64.86 71.31 66.8 68.8 70.1 74.78 74.75 77.47 76.7 78 78.6
25/09/2022 11:31:34 66.55 66.25 71.31 66.8 68.8 70.1 74.95 74.99 77.47 76.7 78 78.6
25/09/2022 11:31:35 70.62 69.57 71.31 66.8 68.8 70.1 76.5 76.09 77.47 76.7 78 78.6
25/09/2022 11:31:36 67.15 69.32 71.31 66.8 68.8 70.1 77.4 77.3 77.47 76.7 78 78.6
25/09/2022 11:31:37 72.22 71.46 71.46 66.9 68.8 70.1 76.88 77.25 77.47 76.7 78 78.6
25/09/2022 11:31:38 68.7 71.42 71.46 66.9 68.8 70.1 76.15 77.27 77.47 76.7 78 78.6
25/09/2022 11:31:39 69.92 70.3 71.46 66.9 68.8 70.1 76.19 76.67 77.47 76.7 78 78.6
25/09/2022 11:31:40 68.33 69.86 71.46 66.9 68.8 70.1 75.86 76.41 77.47 76.7 78 78.6
25/09/2022 11:31:41 67.37 69.65 71.46 66.9 68.8 70.1 74.8 76.18 77.47 76.7 78 78.6
25/09/2022 11:31:42 65.07 67.53 71.46 66.9 68.8 70.1 74.67 75.2 77.47 76.7 78 78.6
25/09/2022 11:31:43 66.64 66.79 71.46 66.9 68.8 70.1 75.71 75.6 77.47 76.7 78 78.6
25/09/2022 11:31:44 68.34 68.4 71.46 66.9 68.8 70.1 75.44 75.78 77.47 76.7 78 78.6
25/09/2022 11:31:45 67.28 68.33 71.46 66.9 68.8 70.1 75.36 75.74 77.47 76.7 78 78.6
25/09/2022 11:31:46 62.94 67.87 71.46 66.9 68.8 70.1 74.22 75.6 77.47 76.7 78 78.6
25/09/2022 11:31:47 62.62 65.46 71.46 66.9 68.8 70.1 74.06 74.72 77.47 76.7 78 78.6
25/09/2022 11:31:48 63.33 63.97 71.46 66.9 68.8 70.1 76.66 76.12 77.47 76.7 78 78.6
25/09/2022 11:31:49 63.45 63.92 71.46 66.8 68.8 70.1 74.85 76.21 77.47 76.6 78 78.6
25/09/2022 11:31:50 65.15 64.97 71.46 66.8 68.8 70.1 76.69 76.31 77.47 76.6 78 78.6
25/09/2022 11:31:51 63.89 64.86 71.46 66.8 68.8 70.1 76.49 76.7 77.47 76.6 78 78.6
25/09/2022 11:31:52 62.87 64.03 71.46 66.8 68.8 70.1 75.49 76.44 77.47 76.6 78 78.6
25/09/2022 11:31:53 66.06 65.67 71.46 66.8 68.8 70.1 76.8 76.54 77.47 76.7 78 78.6
25/09/2022 11:31:54 63.13 65.28 71.46 66.8 68.8 70.1 74.96 76.67 77.47 76.6 78 78.6
25/09/2022 11:31:55 63.3 64.06 71.46 66.8 68.8 70.1 74.46 75.57 77.47 76.6 78.1 78.6
25/09/2022 11:31:56 63.93 64.01 71.46 66.8 68.8 70.1 76.01 75.8 77.47 76.6 78.1 78.6
25/09/2022 11:31:57 65.41 65.05 71.46 66.8 68.8 70.1 75.58 75.99 77.3 76.6 78.1 78.6
25/09/2022 11:31:58 72.15 71.48 71.48 66.8 68.8 70.1 79.63 79.2 79.2 76.5 78.1 78.6
25/09/2022 11:31:59 68.81 71.62 71.62 66.8 68.8 70.1 77.42 79.35 79.35 76.5 78.1 78.6
25/09/2022 11:32:00 69.22 70.56 71.62 66.8 68.8 70 76.91 78.15 79.35 76.5 78.1 78.4
25/09/2022 11:32:01 68.99 69.47 71.62 66.8 68.8 69.9 77.53 77.73 79.35 76.5 78.1 78.3
25/09/2022 11:32:02 71.85 71.9 71.9 66.8 68.9 69.9 77.63 77.84 79.35 76.5 78.1 78.3
25/09/2022 11:32:03 71.19 72.36 72.36 66.8 68.9 69.9 78.42 78.61 79.35 76.5 78.1 78.3
25/09/2022 11:32:04 68.42 71.28 72.36 66.8 68.9 69.9 76.49 78 79.35 76.5 78.1 78.3
25/09/2022 11:32:05 69.69 70.3 72.36 66.9 68.9 69.9 75.9 77.05 79.35 76.5 78.1 78.3
25/09/2022 11:32:06 68.64 69.68 72.36 66.9 68.9 69.9 79.66 79.1 79.35 76.5 78.1 78.3
25/09/2022 11:32:07 68.18 69.62 72.36 66.9 68.9 69.9 75.71 78.52 79.35 76.5 78.1 78.3
25/09/2022 11:32:08 68.58 68.88 72.36 66.9 68.9 69.9 77.32 77.37 79.35 76.5 78.1 78.3
25/09/2022 11:32:09 71.62 71.43 72.36 66.9 68.9 69.9 77.93 78.02 79.35 76.5 78.1 78.3
25/09/2022 11:32:10 65.5 71.08 72.36 66.9 68.9 69.9 76.23 77.74 79.35 76.5 78.1 78.3
25/09/2022 11:32:11 67.71 68.63 72.36 66.9 68.9 69.9 77.07 77.21 79.35 76.5 78.1 78.3
25/09/2022 11:32:12 63.8 68.28 72.36 66.9 68.9 69.9 75.49 77.21 79.35 76.5 78.1 78.3
25/09/2022 11:32:13 65.18 66.08 72.36 66.9 68.9 69.9 75.72 76.36 79.35 76.5 78.1 78.3
25/09/2022 11:32:14 83.5 82.92 82.92 67.5 69 69.9 94.17 93.72 93.72 77.3 78.3 78.3
25/09/2022 11:32:15 86.67 86.71 86.71 68.6 69.3 70 96.99 97.1 97.1 78.5 78.6 78.4
25/09/2022 11:32:16 72.61 84.98 86.71 68.6 69.3 70 77.57 95.25 97.1 78.5 78.6 78.4
25/09/2022 11:32:17 73.42 81.23 86.71 68.6 69.3 70 79.28 91.14 97.1 78.5 78.6 78.4
25/09/2022 11:32:18 72.85 78.02 86.71 68.7 69.3 70 78.66 87.34 97.1 78.5 78.6 78.4
25/09/2022 11:32:19 72.68 75.56 86.71 68.7 69.3 70 79.39 83.98 97.1 78.5 78.6 78.4
25/09/2022 11:32:20 68.33 73.87 86.71 68.7 69.3 70 75.57 81.75 97.1 78.5 78.6 78.4
25/09/2022 11:32:21 64.57 71.17 86.71 68.7 69.3 70 73.58 78.86 97.1 78.5 78.6 78.4
25/09/2022 11:32:22 68.3 68.74 86.71 68.7 69.3 70 75.6 76.35 97.1 78.5 78.6 78.4
25/09/2022 11:32:23 71.28 70.93 86.71 68.7 69.3 70 77.16 77.26 97.1 78.5 78.6 78.4
25/09/2022 11:32:24 66.78 69.99 86.71 68.7 69.3 70 74.17 76.51 97.1 78.5 78.6 78.4
25/09/2022 11:32:25 66.56 68.24 86.71 68.7 69.3 70 75.46 75.85 97.1 78.5 78.6 78.4
25/09/2022 11:32:26 66.84 68.08 86.71 68.7 69.3 70 75.2 75.64 97.1 78.5 78.6 78.4
25/09/2022 11:32:27 67.11 67.47 86.71 68.7 69.3 70 75.42 75.52 97.1 78.5 78.6 78.4
25/09/2022 11:32:28 64.14 67.48 86.71 68.7 69.3 70 76.7 76.36 97.1 78.5 78.6 78.4
25/09/2022 11:32:29 65.38 65.7 86.71 68.7 69.3 70 77.29 77.23 97.1 78.5 78.6 78.4
25/09/2022 11:32:30 66.32 66.29 86.71 68.7 69.3 70 76.73 77.55 97.1 78.5 78.6 78.4
25/09/2022 11:32:31 69.97 69.74 86.71 68.7 69.4 70 80.88 80.31 97.1 78.5 78.6 78.4
25/09/2022 11:32:32 68.78 69.3 86.71 68.7 69.4 70 80.43 80.88 97.1 78.6 78.6 78.4
25/09/2022 11:32:33 63.99 68.66 86.71 68.7 69.4 70 76.33 80.25 97.1 78.6 78.6 78.4
25/09/2022 11:32:34 65.75 66.52 86.71 68.7 69.4 70 77.67 78.67 97.1 78.6 78.6 78.4
25/09/2022 11:32:35 65.65 65.98 86.71 68.7 69.3 70 79.52 79.25 97.1 78.6 78.6 78.4
25/09/2022 11:32:36 67.59 67.23 86.71 68.7 69.3 70 79.2 79.55 97.1 78.6 78.6 78.4
25/09/2022 11:32:37 66.23 67.29 86.71 68.7 69.3 70 77.49 79.06 97.1 78.6 78.6 78.4
25/09/2022 11:32:38 66.74 66.93 86.71 68.7 69.3 70 78.57 78.72 97.1 78.6 78.6 78.4
25/09/2022 11:32:39 65.77 66.49 86.71 68.7 69.3 70 77.33 78.4 97.1 78.6 78.6 78.4
25/09/2022 11:32:40 68.04 67.72 86.71 68.7 69.3 70 77.64 78.04 97.1 78.6 78.6 78.4
25/09/2022 11:32:41 68.54 69.14 86.71 68.8 69.4 70 77.59 78.16 97.1 78.6 78.6 78.4
25/09/2022 11:32:42 69 69.62 86.71 68.8 69.4 70 78.1 78 97.1 78.6 78.6 78.4
25/09/2022 11:32:43 65.9 68.24 86.71 68.8 69.4 70 77.91 78.1 97.1 78.6 78.6 78.4
25/09/2022 11:32:44 65.24 67.27 86.71 68.8 69.4 70 77.16 78.09 97.1 78.7 78.6 78.4
25/09/2022 11:32:45 69.4 69.04 84.98 68.8 69.4 70 78.72 78.59 95.25 78.7 78.6 78.4
25/09/2022 11:32:46 71.64 71.7 81.23 68.8 69.4 70 79.36 79.29 91.14 78.7 78.6 78.4
25/09/2022 11:32:47 68.94 70.28 78.02 68.8 69.4 70 79.11 79.37 87.34 78.7 78.6 78.4
25/09/2022 11:32:48 65.05 69.38 75.56 68.8 69.4 70 80.25 79.94 83.98 78.7 78.6 78.4
25/09/2022 11:32:49 69.59 69.5 73.87 68.8 69.4 70 78.4 79.87 81.75 78.7 78.6 78.4
25/09/2022 11:32:50 67.44 69.05 71.7 68.8 69.4 70 77.69 78.84 80.88 78.7 78.6 78.4
25/09/2022 11:32:51 69.24 68.85 71.7 68.8 69.4 70 77.52 78.14 80.88 78.7 78.6 78.4
25/09/2022 11:32:52 72.65 71.81 71.81 68.9 69.4 70 79.2 78.89 80.88 78.7 78.6 78.4
25/09/2022 11:32:53 68.45 71.45 71.81 68.9 69.4 70 76.32 78.66 80.88 78.7 78.6 78.4
25/09/2022 11:32:54 72.96 72.7 72.7 68.9 69.4 70 78.08 78.32 80.88 78.7 78.6 78.4
25/09/2022 11:32:55 70.48 71.48 72.7 68.9 69.4 70 77.19 77.71 80.88 78.7 78.6 78.4
25/09/2022 11:32:56 70.26 71.24 72.7 68.9 69.4 70 77.34 77.78 80.88 78.7 78.6 78.4
25/09/2022 11:32:57 70.61 71.04 72.7 68.9 69.4 70 77.87 77.77 80.88 78.7 78.6 78.4
25/09/2022 11:32:58 66.69 70.52 72.7 68.9 69.4 70 76.63 77.64 80.88 78.7 78.6 78.4
25/09/2022 11:32:59 71.62 71.87 72.7 69 69.4 70 78.65 78.59 80.88 78.8 78.6 78.4
25/09/2022 11:33:00 69.88 70.44 72.7 69 69.4 70 77.9 78.38 80.88 78.8 78.6 78.4
25/09/2022 11:33:01 67.5 70.24 72.7 69 69.4 70 76.12 78.02 80.88 78.8 78.6 78.4
25/09/2022 11:33:02 65.98 68.69 72.7 69 69.4 70 76.35 77.15 80.25 78.8 78.6 78.4
25/09/2022 11:33:03 65.18 67.19 72.7 69 69.4 70 75.62 76.57 79.94 78.8 78.6 78.4
25/09/2022 11:33:04 65.23 66.06 72.7 69 69.4 70 75.94 76.27 79.94 78.8 78.6 78.4
25/09/2022 11:33:05 65.65 65.68 72.7 69 69.4 70 75.41 76.12 79.94 78.8 78.6 78.4
25/09/2022 11:33:06 65.3 65.75 72.7 69 69.4 70 75.8 75.9 79.94 78.8 78.6 78.4
25/09/2022 11:33:07 65.51 65.66 72.7 69 69.4 70 73.56 75.87 79.94 78.8 78.5 78.4
25/09/2022 11:33:08 69.79 68.74 72.7 69 69.4 70 76.48 75.93 79.94 78.8 78.5 78.4
25/09/2022 11:33:09 69.69 69.52 72.7 69 69.4 70 81.05 80.42 80.42 78.8 78.6 78.4
25/09/2022 11:33:10 72.13 72 72.7 69 69.4 70 78.17 80.18 80.42 78.8 78.6 78.4
25/09/2022 11:33:11 71.82 72.56 72.7 69.1 69.4 70 77.98 79.1 80.42 78.8 78.6 78.4
25/09/2022 11:33:12 68.54 71.8 72.7 69.1 69.4 70 77.53 78.53 80.42 78.8 78.6 78.4
25/09/2022 11:33:13 70.11 70.33 72.7 69.1 69.3 70 77.78 78.13 80.42 78.8 78.6 78.4
25/09/2022 11:33:14 69.3 70.3 72.7 69.1 69.3 70 77.33 77.86 80.42 78.8 78.6 78.4
25/09/2022 11:33:15 65.01 69.53 72.7 69.1 69.3 70 75.17 77.58 80.42 78.8 78.6 78.4
25/09/2022 11:33:16 67.71 67.9 72.7 69.1 69.3 70 76.01 76.31 80.42 78.8 78.6 78.4
25/09/2022 11:33:17 69.93 69.78 72.7 69.1 69.3 70 77.1 77.24 80.42 78.8 78.6 78.4
25/09/2022 11:33:18 65.3 69.15 72.7 69.1 69.3 70 76.67 76.82 80.42 78.8 78.6 78.4
25/09/2022 11:33:19 65.33 67.15 72.7 69.1 69.3 70 74.93 76.69 80.42 78.8 78.6 78.4
25/09/2022 11:33:20 67.5 67.25 72.7 69.1 69.3 70 76.89 76.61 80.42 78.8 78.6 78.4
25/09/2022 11:33:21 67.92 67.87 72.7 69.1 69.3 70 76.15 76.65 80.42 78.8 78.5 78.4
25/09/2022 11:33:22 70.91 69.96 72.7 69.1 69.3 70 76.88 76.75 80.42 78.8 78.5 78.4
25/09/2022 11:33:23 72.69 72.11 72.7 69.2 69.3 70 79.51 78.75 80.42 78.8 78.6 78.4
25/09/2022 11:33:24 73.41 73.19 73.19 69.2 69.3 70 78.79 79.11 80.42 78.8 78.6 78.4
25/09/2022 11:33:25 68.85 72.78 73.19 69.2 69.3 70 76.79 78.55 80.42 78.8 78.6 78.4
25/09/2022 11:33:26 72.73 72.51 73.19 69.2 69.3 70 77.34 77.65 80.42 78.7 78.6 78.4
25/09/2022 11:33:27 69.06 72.21 73.19 69.2 69.3 70 75.92 77.6 80.42 78.7 78.6 78.4
25/09/2022 11:33:28 70.44 71.01 73.19 69.2 69.3 70 77.4 77.17 80.42 78.7 78.6 78.4
25/09/2022 11:33:29 69.39 70.4 73.19 69.3 69.3 70 77.59 77.73 80.42 78.7 78.6 78.4
25/09/2022 11:33:30 67.1 70.21 73.19 69.3 69.3 70 77.29 77.62 80.42 78.7 78.6 78.4
25/09/2022 11:33:31 64.32 68.02 73.19 69.3 69.3 70 75.26 77.34 80.42 78.7 78.6 78.4
25/09/2022 11:33:32 67.93 67.77 73.19 69.3 69.3 70 76.62 76.81 80.42 78.7 78.6 78.4
25/09/2022 11:33:33 68.81 68.93 73.19 69.3 69.3 70 77.5 77.33 80.42 78.7 78.6 78.4
25/09/2022 11:33:34 65.07 67.97 73.19 69.3 69.3 70 76.19 77.05 80.42 78.7 78.6 78.4
25/09/2022 11:33:35 65.17 66.37 73.19 69 69.3 70 75.31 76.42 80.42 78.6 78.6 78.4
25/09/2022 11:33:36 64.95 65.68 73.19 69 69.3 70 76.34 76.26 80.42 78.6 78.6 78.4
25/09/2022 11:33:37 63.87 65.28 73.19 68.9 69.3 70 75.78 76.41 80.42 78.6 78.6 78.4
25/09/2022 11:33:38 64.98 64.95 73.19 68.9 69.3 70 76.11 76.29 80.42 78.6 78.6 78.4
25/09/2022 11:33:39 63.89 64.8 73.19 68.9 69.3 70 76.69 76.55 80.18 78.6 78.5 78.4
25/09/2022 11:33:40 66.91 66.38 73.19 68.9 69.3 70 75.57 76.59 79.11 78.6 78.5 78.4
25/09/2022 11:33:41 63.55 65.99 73.19 68.9 69.3 70 74.64 75.82 79.11 78.6 78.5 78.4
25/09/2022 11:33:42 63.36 64.74 73.19 68.9 69.3 70 74.03 75.34 79.11 78.6 78.5 78.4
25/09/2022 11:33:43 63.4 63.89 73.19 68.9 69.3 70 75.21 75.11 79.11 78.6 78.5 78.4
25/09/2022 11:33:44 63.71 63.91 73.19 68.9 69.3 70 74.47 75.1 79.11 78.6 78.5 78.4
25/09/2022 11:33:45 65.27 64.97 73.19 68.9 69.3 70 73.87 74.66 79.11 78.6 78.5 78.4
25/09/2022 11:33:46 65.84 65.94 73.19 68.9 69.3 70 74.72 74.74 79.11 78.6 78.5 78.4
25/09/2022 11:33:47 63.85 65.21 73.19 68.9 69.3 70 75.62 75.35 79.11 78.6 78.5 78.4
25/09/2022 11:33:48 65.05 64.95 73.19 68.9 69.3 70 75.74 75.74 79.11 78.6 78.5 78.4
25/09/2022 11:33:49 64.27 65.39 73.19 68.9 69.3 70 74 75.65 79.11 78.5 78.5 78.4
25/09/2022 11:33:50 65.92 65.84 73.19 68.9 69.3 70 74.03 74.52 79.11 78.5 78.5 78.4
25/09/2022 11:33:51 65.21 65.87 73.19 68.9 69.3 70 75.87 75.52 79.11 78.6 78.5 78.4
25/09/2022 11:33:52 64.79 65.45 73.19 68.9 69.3 70 75.01 75.56 79.11 78.6 78.5 78.4
25/09/2022 11:33:53 65.16 65.54 73.19 68.9 69.3 70 74.87 75.29 79.11 78.5 78.5 78.4
25/09/2022 11:33:54 70.82 69.97 72.78 68.9 69.3 70 76.44 76.29 78.55 78.5 78.5 78.4
25/09/2022 11:33:55 72.96 72.04 72.51 68.9 69.3 70 78.36 77.82 77.82 78.5 78.5 78.4
25/09/2022 11:33:56 67.16 72.17 72.21 68.9 69.3 70 74.85 77.85 77.85 78.5 78.5 78.4
25/09/2022 11:33:57 67.14 69.51 72.17 68.9 69.3 70 76.67 77.09 77.85 78.5 78.5 78.4
25/09/2022 11:33:58 71.5 71.36 72.17 68.9 69.3 70 77.09 77.02 77.85 78.5 78.5 78.4
25/09/2022 11:33:59 70.1 71.67 72.17 68.9 69.3 70 77.53 77.79 77.85 78.5 78.5 78.4
25/09/2022 11:34:00 69.25 70.68 72.17 68.9 69.3 70 75.78 77.1 77.85 78.5 78.5 78.4
25/09/2022 11:34:01 69.81 70.31 72.17 69 69.3 70 76.9 76.75 77.85 78.5 78.5 78.4
25/09/2022 11:34:02 68.38 69.82 72.17 69 69.3 70 77.18 77.15 77.85 78.5 78.5 78.4
25/09/2022 11:34:03 63.19 68.7 72.17 69 69.3 70 77.66 77.72 77.85 78.5 78.5 78.4
25/09/2022 11:34:04 67.92 67.71 72.17 69 69.3 70 78.71 78.67 78.67 78.5 78.5 78.4
25/09/2022 11:34:05 68.68 69.21 72.17 69 69.3 70 78.04 78.69 78.69 78.6 78.5 78.4
25/09/2022 11:34:06 64.05 68.14 72.17 69 69.3 70 76.37 78.58 78.69 78.6 78.5 78.4
25/09/2022 11:34:07 65.29 66.04 72.17 69 69.3 70 76.18 76.9 78.69 78.6 78.5 78.4
25/09/2022 11:34:08 63.43 65.57 72.17 69 69.3 70 75.14 76.56 78.69 78.6 78.5 78.4
25/09/2022 11:34:09 68.46 67.23 72.17 69 69.3 70 76.27 76.28 78.69 78.6 78.5 78.4
25/09/2022 11:34:10 74.08 73.37 73.37 69 69.3 70 80 79.39 79.39 78.6 78.5 78.4
25/09/2022 11:34:11 77.79 76.61 76.61 69.1 69.3 70 82.35 81.47 81.47 78.6 78.5 78.4
25/09/2022 11:34:12 71.16 76.15 76.61 69.1 69.3 70 78.5 81.18 81.47 78.6 78.5 78.4
25/09/2022 11:34:13 71.77 74.18 76.61 69.1 69.3 70 78.19 79.71 81.47 78.6 78.5 78.4
25/09/2022 11:34:14 77.37 76.65 76.65 69.2 69.4 70 80.99 80.63 81.47 78.6 78.5 78.4
25/09/2022 11:34:15 76.43 77.75 77.75 69.3 69.4 70 80.41 81.29 81.47 78.6 78.5 78.4
25/09/2022 11:34:16 70.57 75.95 77.75 69.3 69.4 70 78.87 80.18 81.47 78.6 78.5 78.4
25/09/2022 11:34:17 69.01 74.06 77.75 69.3 69.4 70 76.08 79.7 81.47 78.6 78.5 78.4
25/09/2022 11:34:18 66.04 70.9 77.75 69.3 69.4 70 74.94 77.44 81.47 78.6 78.5 78.4
25/09/2022 11:34:19 64.6 68.65 77.75 69.3 69.4 70 75.65 76.36 81.47 78.6 78.5 78.4
25/09/2022 11:34:20 63.4 66.46 77.75 69.3 69.4 70 74.16 76 81.47 78.6 78.5 78.4
25/09/2022 11:34:21 68.9 67.86 77.75 69.3 69.4 70 78.52 77.72 81.47 78.6 78.5 78.4
25/09/2022 11:34:22 68.49 69.23 77.75 69.3 69.4 70 75.99 77.83 81.47 78.6 78.5 78.4
25/09/2022 11:34:23 67.01 67.77 77.75 69.3 69.4 70 78.85 78.39 81.47 78.6 78.5 78.4
25/09/2022 11:34:24 65.56 67.29 77.75 69.3 69.3 70 75.98 78.32 81.47 78.6 78.5 78.4
25/09/2022 11:34:25 67.3 67.49 77.75 69.3 69.3 70 76.58 77.11 81.47 78.6 78.5 78.4
25/09/2022 11:34:26 68.2 68.1 77.75 69.3 69.3 70 77.97 77.87 81.47 78.6 78.5 78.4
25/09/2022 11:34:27 67.78 68.15 77.75 69.3 69.3 70 76.16 77.41 81.47 78.6 78.5 78.4
25/09/2022 11:34:28 72.18 71.61 77.75 69.4 69.4 70 78.57 78.18 81.47 78.6 78.5 78.4
25/09/2022 11:34:29 71.89 72.35 77.75 69.4 69.4 70 79.54 79.32 81.47 78.6 78.5 78.4
25/09/2022 11:34:30 69.94 71.63 77.75 69.4 69.3 70 77.73 78.95 81.47 78.6 78.5 78.4
25/09/2022 11:34:31 71.97 71.72 77.75 69.3 69.3 70 79.75 79.27 81.47 78.6 78.5 78.4
25/09/2022 11:34:32 71.8 72.09 77.75 69.3 69.4 70 79.51 79.52 81.47 78.6 78.5 78.4
25/09/2022 11:34:33 69.34 71.95 77.75 69.4 69.4 70 79.42 79.73 81.47 78.6 78.5 78.4
25/09/2022 11:34:34 70.94 71.2 77.75 69.4 69.4 70 81.07 80.68 81.47 78.6 78.5 78.4
25/09/2022 11:34:35 71.57 71.65 77.75 69.4 69.4 70 82.2 81.59 81.59 78.7 78.5 78.4
25/09/2022 11:34:36 70.69 71.71 77.75 69.4 69.4 70 80.87 81.62 81.62 78.7 78.5 78.4
25/09/2022 11:34:37 71.23 72.06 77.75 69.4 69.4 70 82.91 82.47 82.47 78.7 78.5 78.4
25/09/2022 11:34:38 73.15 72.88 77.75 69.4 69.4 70 84.38 83.91 83.91 78.8 78.6 78.4
25/09/2022 11:34:39 71.88 72.18 77.75 69.5 69.4 70 82.86 83.87 83.91 78.8 78.6 78.4
25/09/2022 11:34:40 72.47 72.6 77.75 69.5 69.4 70 83.93 83.74 83.91 78.8 78.6 78.4
25/09/2022 11:34:41 68.2 72.51 77.75 69.5 69.4 70 83.92 84.3 84.3 78.9 78.6 78.4
25/09/2022 11:34:42 71.11 71.38 77.75 69.5 69.4 70 82.65 83.77 84.3 78.9 78.6 78.4
25/09/2022 11:34:43 70.55 71.61 77.75 69.5 69.4 70 83.03 83.85 84.3 78.9 78.6 78.4
25/09/2022 11:34:44 68.51 70.71 77.75 69.5 69.4 70 78.12 82.97 84.3 78.9 78.6 78.4
25/09/2022 11:34:45 71.27 71.25 75.95 69.5 69.4 70 79.26 80.53 84.3 78.9 78.6 78.4
25/09/2022 11:34:46 70.14 71.61 74.06 69.5 69.4 70 78.4 80.16 84.3 78.9 78.6 78.4
25/09/2022 11:34:47 72.57 72.5 72.88 69.6 69.4 70 78.02 78.83 84.3 79 78.6 78.4
25/09/2022 11:34:48 67.79 71.98 72.88 69.6 69.4 70 75.8 78.47 84.3 79 78.6 78.4
25/09/2022 11:34:49 68.7 70.44 72.88 69.6 69.4 70 76.71 77.45 84.3 79 78.6 78.4
25/09/2022 11:34:50 67.35 69.12 72.88 69.6 69.4 70 75.73 76.63 84.3 79 78.6 78.4
25/09/2022 11:34:51 63.2 67.69 72.88 69.6 69.4 70 74.5 75.97 84.3 79 78.6 78.4
25/09/2022 11:34:52 67.74 67.14 72.88 69.6 69.4 70 77.13 76.68 84.3 79 78.6 78.4
25/09/2022 11:34:53 66.19 66.94 72.88 69.6 69.4 70 76.15 76.48 84.3 79 78.6 78.4
25/09/2022 11:34:54 65.42 66.43 72.88 69.6 69.4 70 76.01 76.25 84.3 79 78.6 78.4
25/09/2022 11:34:55 66.6 66.39 72.88 69.6 69.4 70 76.07 76.21 84.3 79 78.6 78.4
25/09/2022 11:34:56 65.34 66.34 72.88 69.6 69.3 70 75.45 76.42 84.3 79 78.6 78.4
25/09/2022 11:34:57 64.63 65.72 72.88 69.6 69.3 70 74.63 75.72 84.3 79 78.6 78.4
25/09/2022 11:34:58 65.14 65.54 72.88 69.6 69.3 70 74.92 75.25 84.3 79 78.6 78.4
25/09/2022 11:34:59 64.69 65.08 72.88 69.6 69.3 70 74.49 74.82 84.3 79 78.6 78.4
25/09/2022 11:35:00 66.66 66.46 72.88 69.6 69.3 70 74.55 74.85 84.3 78.9 78.6 78.4
25/09/2022 11:35:01 65.93 66.69 72.88 69.6 69.3 70 74.32 74.89 84.3 78.9 78.6 78.4
25/09/2022 11:35:02 67.28 67.27 72.88 69.6 69.3 70 75.41 75.29 84.3 78.9 78.6 78.4
25/09/2022 11:35:03 66.39 67.36 72.88 69.6 69.3 70 75.39 75.54 84.3 78.9 78.6 78.4
25/09/2022 11:35:04 64.65 66.7 72.88 69.6 69.3 70 74.17 75.43 84.3 78.9 78.6 78.4
25/09/2022 11:35:05 71.03 70.01 72.88 69.6 69.3 70 77.32 76.61 84.3 78.9 78.6 78.4
25/09/2022 11:35:06 71.36 71.27 72.88 69.6 69.3 70 77.72 77.56 84.3 78.9 78.6 78.4
25/09/2022 11:35:07 67.64 71.44 72.88 69.6 69.3 70 75.21 77.54 84.3 78.9 78.6 78.4
25/09/2022 11:35:08 70.75 71.08 72.6 69.6 69.3 70 76.65 76.7 84.3 78.9 78.6 78.4
25/09/2022 11:35:09 69.95 71.34 72.6 69.6 69.3 70 76.47 77.22 84.3 78.9 78.6 78.4
25/09/2022 11:35:10 68.14 70.36 72.51 69.6 69.3 70 75.81 76.5 84.3 78.9 78.6 78.4
25/09/2022 11:35:11 69.23 69.47 72.5 69.6 69.3 70 76.67 76.59 83.85 78.9 78.6 78.4
25/09/2022 11:35:12 68.35 69.47 72.5 69.6 69.3 70 75.9 76.54 83.85 78.9 78.6 78.4
25/09/2022 11:35:13 68.31 68.73 72.5 69.6 69.3 70 76.16 76.26 82.97 78.9 78.6 78.4
25/09/2022 11:35:14 67.58 69.48 72.5 69.7 69.3 70 76.74 76.59 80.53 78.9 78.6 78.4
25/09/2022 11:35:15 63.89 67.45 72.5 69.7 69.3 70 74.96 76.53 80.16 78.9 78.6 78.4
25/09/2022 11:35:16 65.82 66.16 72.5 69.7 69.3 70 74.75 75.69 78.83 78.9 78.6 78.4
25/09/2022 11:35:17 64.48 65.74 71.98 69.6 69.3 70 74.61 75.44 78.47 78.9 78.6 78.4
25/09/2022 11:35:18 64.45 64.86 71.44 69.6 69.3 70 75.28 75.1 77.56 78.9 78.6 78.4
25/09/2022 11:35:19 64.03 64.92 71.44 69.6 69.3 70 75.3 75.29 77.56 78.9 78.6 78.4
25/09/2022 11:35:20 63.44 64.25 71.44 69.6 69.3 70 75.97 75.77 77.56 78.9 78.6 78.4
25/09/2022 11:35:21 65 64.8 71.44 69.6 69.3 70 75.1 75.79 77.56 78.9 78.6 78.4
25/09/2022 11:35:22 68.43 67.6 71.44 69.6 69.3 70 76.35 76.18 77.56 78.9 78.6 78.4
25/09/2022 11:35:23 68.03 68.19 71.44 69.6 69.3 70 75.64 76.05 77.56 78.9 78.6 78.4
25/09/2022 11:35:24 67.1 68.03 71.44 69.6 69.3 70 76.99 76.78 77.56 78.9 78.6 78.4
25/09/2022 11:35:25 69.17 69.21 71.44 69.7 69.3 70 76.49 76.58 77.56 78.9 78.6 78.4
25/09/2022 11:35:26 71.53 71.23 71.44 69.7 69.3 70 78.14 77.85 77.85 78.9 78.6 78.4
25/09/2022 11:35:27 68.66 70.49 71.44 69.7 69.3 70 77.33 77.6 77.85 78.9 78.6 78.4
25/09/2022 11:35:28 69.35 69.77 71.44 69.7 69.3 70 78.16 78.22 78.22 78.9 78.6 78.4
25/09/2022 11:35:29 68.34 69.56 71.44 69.7 69.3 70 78.27 78.39 78.39 78.9 78.6 78.4
25/09/2022 11:35:30 64.2 68.65 71.44 69.7 69.3 70 75.96 78.12 78.39 78.9 78.6 78.4
25/09/2022 11:35:31 66.4 66.83 71.44 69.7 69.3 70 75.29 76.73 78.39 78.9 78.6 78.4
25/09/2022 11:35:32 69.4 68.97 71.44 69.7 69.3 70 75.97 76.24 78.39 78.9 78.6 78.4
25/09/2022 11:35:33 65.6 68.94 71.44 69.7 69.3 70 75.28 76.07 78.39 78.9 78.6 78.4
25/09/2022 11:35:34 63.65 67.16 71.44 69.7 69.3 70 74.78 75.78 78.39 78.9 78.6 78.4
25/09/2022 11:35:35 63.74 65.28 71.44 69.7 69.3 70 74.18 75.47 78.39 78.9 78.6 78.4
25/09/2022 11:35:36 66.83 66.77 71.44 69.7 69.3 70 79.34 79 79 78.9 78.6 78.4
25/09/2022 11:35:37 66.38 67.04 71.34 69.7 69.2 70 77.83 79.44 79.44 78.9 78.6 78.4
25/09/2022 11:35:38 64.47 66.48 71.34 69.7 69.2 70 75.69 78.33 79.44 78.9 78.6 78.4
25/09/2022 11:35:39 64.14 65.38 71.23 69.7 69.2 70 75.13 76.9 79.44 78.9 78.6 78.4
25/09/2022 11:35:40 65.92 65.54 71.23 69.7 69.2 70 78.42 78.01 79.44 78.9 78.6 78.4
25/09/2022 11:35:41 64.19 65.89 71.23 69.7 69.2 70 76.57 77.96 79.44 78.9 78.6 78.4
25/09/2022 11:35:42 64.33 64.84 71.23 69.7 69.2 70 76.01 77.41 79.44 78.9 78.6 78.4
25/09/2022 11:35:43 65.95 65.86 71.23 69.7 69.2 70 74.72 76.39 79.44 78.9 78.6 78.4
25/09/2022 11:35:44 66.86 66.84 71.23 69.7 69.2 70 75.39 76.12 79.44 78.9 78.6 78.4
25/09/2022 11:35:45 66.34 66.5 71.23 69.7 69.2 70 77.04 76.73 79.44 78.9 78.6 78.4
25/09/2022 11:35:46 72.25 71.27 71.27 69.7 69.2 70 78.25 77.84 79.44 78.9 78.6 78.4
25/09/2022 11:35:47 69.28 71.26 71.27 69.8 69.2 70 76.93 77.86 79.44 78.9 78.6 78.4
25/09/2022 11:35:48 69.03 70.03 71.27 69.8 69.2 70 78.71 78.35 79.44 78.9 78.6 78.4
25/09/2022 11:35:49 68.93 69.96 71.27 69.8 69.2 70 77.18 78.27 79.44 78.9 78.6 78.4
25/09/2022 11:35:50 67.56 69.38 71.27 69.8 69.2 70 76.45 77.78 79.44 78.9 78.6 78.4
25/09/2022 11:35:51 65.7 67.96 71.27 69.8 69.2 70 75.94 76.73 79.44 78.9 78.6 78.4
25/09/2022 11:35:52 66.91 67.04 71.27 69.8 69.2 70 77.6 77.39 79.44 78.9 78.6 78.4
25/09/2022 11:35:53 68.66 68.73 71.27 69.8 69.2 70 76.63 77.37 79.44 78.9 78.6 78.4
25/09/2022 11:35:54 65.17 67.94 71.27 69.8 69.2 70 75.81 76.74 79.44 78.9 78.6 78.4
25/09/2022 11:35:55 63.13 66.42 71.27 69.8 69.2 70 75.37 76.17 79.44 78.9 78.6 78.4
25/09/2022 11:35:56 63.27 64.61 71.27 69.8 69.2 70 74.66 75.93 79.44 78.9 78.6 78.4
25/09/2022 11:35:57 66.07 65.71 71.27 69.8 69.2 70 75.1 75.33 79.44 78.9 78.6 78.4
25/09/2022 11:35:58 70.53 69.49 71.27 69.8 69.2 70 76.93 76.5 79.44 78.9 78.6 78.4
25/09/2022 11:35:59 70.82 70.92 71.27 69.8 69.2 70 78.17 77.79 79.44 79 78.6 78.4
25/09/2022 11:36:00 70.58 71.2 71.27 69.8 69.2 70 77.29 77.73 79.44 79 78.6 78.4
25/09/2022 11:36:01 71.71 71.67 71.67 69.9 69.2 70 77.4 78.05 79.44 79 78.6 78.4
25/09/2022 11:36:02 69.37 71.54 71.67 69.9 69.2 70 78.25 78.22 79.44 79 78.6 78.4
25/09/2022 11:36:03 67.18 70.36 71.67 69.9 69.2 70 77.04 77.89 79.44 79 78.6 78.4
25/09/2022 11:36:04 71.71 71.26 71.67 69.9 69.2 70 78.46 78.36 79.44 79 78.6 78.4
25/09/2022 11:36:05 68.84 70.6 71.67 69.9 69.2 70 78.96 78.85 79.44 79 78.6 78.4
25/09/2022 11:36:06 68.48 69.47 71.67 69.9 69.2 70 78.71 78.96 79.44 79 78.6 78.4
25/09/2022 11:36:07 68.45 69.26 71.67 69.9 69.2 70 77.3 78.56 78.96 79 78.6 78.4
25/09/2022 11:36:08 62.63 68.57 71.67 69.9 69.2 70 76.03 77.72 78.96 79 78.6 78.4
25/09/2022 11:36:09 63.33 65.87 71.67 69.8 69.2 70 76.26 76.91 78.96 79 78.6 78.4
25/09/2022 11:36:10 69.35 68.37 71.67 69.9 69.2 70 77.94 77.43 78.96 79 78.6 78.4
25/09/2022 11:36:11 65.39 68.52 71.67 69.8 69.2 70 75.9 77.44 78.96 79 78.6 78.4
25/09/2022 11:36:12 65.64 66.6 71.67 69.8 69.2 70 77.84 77.42 78.96 79 78.6 78.4
25/09/2022 11:36:13 64.16 66 71.67 69.8 69.2 70 76.91 77.7 78.96 79 78.6 78.4
25/09/2022 11:36:14 62.46 64.81 71.67 69.8 69.2 70 75.66 76.9 78.96 79 78.6 78.4
25/09/2022 11:36:15 65.15 64.83 71.67 69.8 69.2 70 76.47 76.47 78.96 79 78.6 78.4
25/09/2022 11:36:16 63.73 64.95 71.67 69.8 69.2 70 74.81 76.45 78.96 79 78.6 78.4
25/09/2022 11:36:17 69.13 67.79 71.67 69.8 69.2 70 77.36 76.85 78.96 79 78.6 78.4
25/09/2022 11:36:18 67.15 67.83 71.67 69.8 69.2 70 74.65 76.66 78.96 79 78.6 78.4
25/09/2022 11:36:19 66.61 67.41 71.67 69.8 69.2 70 75.02 75.59 78.96 79 78.6 78.4
25/09/2022 11:36:20 65.56 67 71.67 69.8 69.2 70 74.54 75.27 78.96 79 78.6 78.4
25/09/2022 11:36:21 67.32 67.55 71.67 69.9 69.2 70 74.86 75.06 78.96 79 78.6 78.4
25/09/2022 11:36:22 68.24 67.79 71.67 69.9 69.2 70 77.23 76.56 78.96 79 78.6 78.4
25/09/2022 11:36:23 67.17 67.72 71.67 69.9 69.2 70 75.95 76.46 78.96 79 78.6 78.4
25/09/2022 11:36:24 66.94 68.17 71.67 69.9 69.2 70 76.16 76.49 78.96 79 78.6 78.4
25/09/2022 11:36:25 65.91 66.95 71.67 69.9 69.2 70 76.11 76.69 78.96 79 78.6 78.4
25/09/2022 11:36:26 67.81 67.39 71.67 69.9 69.2 70 76.42 76.47 78.96 79 78.6 78.4
25/09/2022 11:36:27 68.4 68.77 71.67 69.9 69.2 70 77 76.81 78.96 79 78.6 78.4
25/09/2022 11:36:28 68.55 68.3 71.67 69.9 69.2 70 76.6 77.13 78.96 79 78.6 78.4
25/09/2022 11:36:29 68.48 68.49 71.67 69.9 69.1 70 76.39 76.54 78.96 79 78.5 78.4
25/09/2022 11:36:30 68.36 68.61 71.67 69.9 68.8 70 75.15 76.45 78.96 79 78 78.4
25/09/2022 11:36:31 68.16 68.59 71.54 69.9 68.8 70 75.2 75.74 78.96 79 78 78.4
25/09/2022 11:36:32 68.5 69.21 71.26 69.9 68.8 70 75.74 75.76 78.96 79 78 78.4
25/09/2022 11:36:33 69.32 69.09 71.26 69.9 68.8 70 75.75 75.81 78.96 79 78 78.4
25/09/2022 11:36:34 67.65 69 70.6 69.9 68.8 70 75.45 75.85 78.96 79 78 78.4
25/09/2022 11:36:35 68.3 68.79 69.47 69.9 68.8 70 76.7 76.75 78.96 79 78 78.4
25/09/2022 11:36:36 72.8 71.94 71.94 69.9 68.7 70 78.15 77.76 78.56 79 78 78.4
25/09/2022 11:36:37 69.43 71.87 71.94 69.9 68.7 70 76.25 77.74 77.76 79 78 78.4
25/09/2022 11:36:38 71.44 71.36 71.94 69.9 68.7 70 77.12 77.15 77.76 79 78 78.4
25/09/2022 11:36:39 69.73 71.21 71.94 69.9 68.7 70 76.1 77.13 77.76 79 78 78.4
25/09/2022 11:36:40 68.59 70.83 71.94 69.9 68.7 70 75.31 76.68 77.76 79 78 78.4
25/09/2022 11:36:41 65.3 68.85 71.94 69.9 68.7 70 74.49 75.74 77.76 79 78 78.4
25/09/2022 11:36:42 69.23 68.65 71.94 69.9 68.7 70 76.09 75.72 77.76 79 78 78.4
25/09/2022 11:36:43 69.38 69.95 71.94 69.9 68.7 70 76.97 76.93 77.76 79 78 78.4
25/09/2022 11:36:44 66.08 68.72 71.94 69.9 68.7 70 78.54 78.16 78.16 79 78 78.4
25/09/2022 11:36:45 66.56 67.37 71.94 69.9 68.7 70 77.96 78.55 78.55 79 78 78.4
25/09/2022 11:36:46 65.71 66.93 71.94 69.9 68.7 70 79.52 79.1 79.1 79 78 78.4
25/09/2022 11:36:47 66.09 66.31 71.94 69.9 68.7 70 77.83 78.92 79.1 79.1 78 78.4
25/09/2022 11:36:48 65.95 66.26 71.94 69.9 68.7 70 76.54 78.43 79.1 79.1 78 78.4
25/09/2022 11:36:49 66 66.39 71.94 69.9 68.7 70 75.1 77.14 79.1 79.1 78 78.4
25/09/2022 11:36:50 67.32 67.02 71.94 69.9 68.6 70 76.41 76.36 79.1 79.1 78 78.4
25/09/2022 11:36:51 65.56 67.12 71.94 69.9 68.5 70 74.68 76.35 79.1 79.1 78 78.4
25/09/2022 11:36:52 70.42 69.58 71.94 69.9 68.5 70 76.55 76.4 79.1 79.1 78 78.4
25/09/2022 11:36:53 70.28 70.91 71.94 70 68.5 70 76.74 76.76 79.1 79.1 78 78.4
25/09/2022 11:36:54 69.16 69.85 71.94 70 68.5 70 77.28 77.14 79.1 79.1 78 78.4
25/09/2022 11:36:55 70.11 69.95 71.94 70 68.5 70 77.7 77.54 79.1 79.1 78 78.4
25/09/2022 11:36:56 69.22 70.02 71.94 70 68.5 70 78.17 78.02 79.1 79.1 78 78.4
25/09/2022 11:36:57 67.65 69.42 71.94 70 68.5 70 76.91 78.1 79.1 79.1 78 78.4
25/09/2022 11:36:58 68.73 68.81 71.94 70 68.5 70 77.52 77.57 79.1 79.1 78 78.4
25/09/2022 11:36:59 68.89 69.35 71.94 70 68.5 70 75.93 77.37 79.1 79.1 78 78.4
25/09/2022 11:37:00 67.72 68.74 71.94 70 68.5 70 76.4 76.64 79.1 79.1 78 78.4
25/09/2022 11:37:01 71.85 71.06 71.94 70 68.5 70 76.82 76.91 79.1 79.1 78 78.4
25/09/2022 11:37:02 71.98 71.83 71.94 70 68.5 70 78.85 78.38 79.1 79.1 78 78.4
25/09/2022 11:37:03 73.2 72.88 72.88 70 68.5 70 78.33 78.45 79.1 79.1 78 78.4
25/09/2022 11:37:04 70.31 72.81 72.88 70 68.5 70 77.42 78.46 79.1 79.1 78 78.4
25/09/2022 11:37:05 70.14 71.46 72.88 70 68.5 70 76.7 77.8 79.1 79.1 78 78.4
25/09/2022 11:37:06 69.09 70.64 72.88 70 68.5 70 76.83 77.55 79.1 79.1 78 78.4
25/09/2022 11:37:07 70.35 70.5 72.88 70 68.5 70 77.18 77.24 79.1 79.1 78 78.4
25/09/2022 11:37:08 66 69.9 72.88 70 68.5 70 75.91 77.04 79.1 79.1 78 78.4
25/09/2022 11:37:09 68.42 68.54 72.88 70 68.5 70 76.22 76.43 79.1 79.1 78 78.4
25/09/2022 11:37:10 69.32 69.73 72.88 70 68.5 70 76.31 76.81 79.1 79.1 78 78.4
25/09/2022 11:37:11 67.82 68.82 72.88 70 68.5 70 76.4 76.52 79.1 79.1 78 78.4
25/09/2022 11:37:12 65.55 68.21 72.88 70 68.5 70 76.37 76.53 79.1 79.1 78 78.4
25/09/2022 11:37:13 71.45 70.51 72.88 70 68.5 70 77.83 77.65 79.1 79.1 78 78.4
25/09/2022 11:37:14 75 74.48 74.48 69.7 68.6 70 80.04 79.27 79.27 78.6 78 78.4
25/09/2022 11:37:15 67.5 72.97 74.48 69 68.6 70 76.74 78.94 79.27 77.5 78 78.4
25/09/2022 11:37:16 67.82 70.46 74.48 68.9 68.6 70 75.49 77.77 79.27 77.4 78 78.4
25/09/2022 11:37:17 67.58 69.24 74.48 68.9 68.6 70 75.45 76.47 79.27 77.4 78 78.4
25/09/2022 11:37:18 66.74 68.21 74.48 68.9 68.6 70 75.98 76.1 79.27 77.4 78 78.4
25/09/2022 11:37:19 67.6 67.75 74.48 68.9 68.6 70 76.49 76.73 79.27 77.4 78 78.4
25/09/2022 11:37:20 66.84 67.45 74.48 68.9 68.6 70 75.45 76.16 79.27 77.4 78 78.4
25/09/2022 11:37:21 67.92 67.67 74.48 68.9 68.6 70 76.23 76.14 79.27 77.4 78 78.4
25/09/2022 11:37:22 69.71 69.22 74.48 68.9 68.5 70 76.72 76.54 79.27 77.4 78 78.4
25/09/2022 11:37:23 67.75 68.98 74.48 68.9 68.5 70 75.46 76.54 79.27 77.4 78 78.4
25/09/2022 11:37:24 68.41 68.73 74.48 68.9 68.5 70 75.59 75.82 79.27 77.4 78 78.4
25/09/2022 11:37:25 71.44 70.88 74.48 68.9 68.5 70 77.92 77.42 79.27 77.4 78 78.4
25/09/2022 11:37:26 70.19 70.97 74.48 68.9 68.5 70 76.84 77.51 79.27 77.4 78 78.4
25/09/2022 11:37:27 73.83 73.01 74.48 68.9 68.5 70 78.74 78.43 79.27 77.4 78 78.4
25/09/2022 11:37:28 71.67 72.86 74.48 68.9 68.5 70 77.5 78.4 79.27 77.4 78 78.4
25/09/2022 11:37:29 69.41 72.08 74.48 69 68.6 70 76.28 77.87 79.27 77.4 78 78.4
25/09/2022 11:37:30 70.32 70.75 74.48 69 68.6 70 77.11 77.24 79.27 77.4 78 78.4
25/09/2022 11:37:31 68.6 70.81 74.48 69 68.6 70 76.22 77.1 79.27 77.4 78 78.4
25/09/2022 11:37:32 70.09 70.63 74.48 69 68.6 70 75.89 76.58 79.27 77.4 78 78.4
25/09/2022 11:37:33 67.95 69.67 74.48 69 68.6 70 76.87 76.82 79.27 77.4 78 78.4
25/09/2022 11:37:34 69.31 69.98 74.48 69 68.6 70 76.78 77.14 79.27 77.4 78 78.4
25/09/2022 11:37:35 65.72 68.6 74.48 69 68.6 70 75.86 76.53 79.27 77.4 78 78.4
25/09/2022 11:37:36 66.38 66.99 74.48 69 68.6 70 74.71 76.24 79.27 77.4 78 78.4
25/09/2022 11:37:37 66.13 66.67 74.48 69 68.6 70 75.18 75.59 79.27 77.4 78 78.4
25/09/2022 11:37:38 66.06 66.33 74.48 69 68.6 70 74.36 75.05 79.27 77.4 78 78.4
25/09/2022 11:37:39 75.49 74.45 74.48 69 68.6 70 81.81 80.96 80.96 77.4 78 78.4
25/09/2022 11:37:40 68.07 74.37 74.48 69 68.6 70 75.47 80.79 80.96 77.4 78 78.4
25/09/2022 11:37:41 66.2 71.43 74.48 69 68.6 70 75.95 78.21 80.96 77.4 78 78.4
25/09/2022 11:37:42 71.88 71.34 74.48 69 68.6 70 76.87 77.02 80.96 77.4 78 78.4
25/09/2022 11:37:43 69.41 71.54 74.48 69.1 68.6 70 76.19 77.14 80.96 77.4 78 78.4
25/09/2022 11:37:44 70.17 70.58 74.45 69.1 68.6 70 76.44 76.8 80.96 77.4 78 78.4
25/09/2022 11:37:45 70.4 70.84 74.45 69.1 68.6 70 77.09 76.98 80.96 77.4 78 78.4
25/09/2022 11:37:46 70.09 70.75 74.45 69.1 68.6 70 76.1 76.9 80.96 77.3 78 78.4
25/09/2022 11:37:47 69.5 70.38 74.45 69.1 68.6 70 75.02 76.43 80.96 77.3 78 78.4
25/09/2022 11:37:48 67.54 69.65 74.45 69.1 68.6 70 75.82 75.94 80.96 77.3 78 78.4
25/09/2022 11:37:49 69.65 69.94 74.45 69.1 68.6 70 75.95 76.24 80.96 77.3 78 78.4
25/09/2022 11:37:50 67.28 69.3 74.45 69.1 68.6 70 74.03 75.88 80.96 77.3 78 78.4
25/09/2022 11:37:51 66.8 68.18 74.45 69.1 68.6 70 74.67 75.07 80.96 77.3 78 78.4
25/09/2022 11:37:52 67.97 67.97 74.45 69 68.6 70 77.2 76.65 80.96 77.3 78 78.4
25/09/2022 11:37:53 67.6 68.03 74.45 69 68.6 70 76.29 76.55 80.96 77.3 78 78.4
25/09/2022 11:37:54 67.73 67.74 74.45 69 68.6 70 76.12 76.51 80.96 77.3 78 78.4
25/09/2022 11:37:55 68.92 68.62 74.45 69 68.6 70 75.8 76.29 80.96 77.3 78 78.4
25/09/2022 11:37:56 68.51 68.64 74.45 69 68.6 70 75.83 76.12 80.96 77.3 78 78.4
25/09/2022 11:37:57 73.42 72.51 74.45 69 68.6 70 78.09 77.63 80.96 77.3 78 78.4
25/09/2022 11:37:58 71.24 71.83 74.45 69 68.6 70 77.9 77.66 80.96 77.3 78 78.4
25/09/2022 11:37:59 70.39 71.57 74.45 69 68.6 70 77.79 77.94 80.96 77.3 78 78.4
25/09/2022 11:38:00 69.85 70.72 74.45 69 68.6 70 78.02 78.04 80.96 77.3 78 78.4
25/09/2022 11:38:01 65.26 70.19 74.45 69 68.6 70 77.23 78 80.96 77.3 78 78.4
25/09/2022 11:38:02 67.62 68.09 74.45 69 68.6 70 79.01 78.73 80.96 77.3 78 78.4
25/09/2022 11:38:03 68.26 68.21 74.45 69 68.6 70 78.46 78.92 80.96 77.3 78 78.4
25/09/2022 11:38:04 69.72 69.47 74.45 69 68.6 70 77.8 78.5 80.96 77.3 78 78.4
25/09/2022 11:38:05 66.21 69.34 74.45 69 68.6 70 76.41 78.34 80.96 77.3 78 78.4
25/09/2022 11:38:06 67.54 67.81 74.45 69 68.6 70 77.08 77.23 80.96 77.3 78 78.4
25/09/2022 11:38:07 68.13 68.42 74.45 69.1 68.6 70 77.56 77.72 80.96 77.3 78 78.4
25/09/2022 11:38:08 66.13 67.84 74.45 69 68.6 70 79.42 78.99 80.96 77.3 78 78.4
25/09/2022 11:38:09 67.59 67.34 74.37 69 68.6 70 77.8 79.06 80.79 77.3 78 78.4
25/09/2022 11:38:10 69.55 69.16 72.51 69 68.6 70 76.25 78.09 79.06 77.3 78 78.4
25/09/2022 11:38:11 67.54 69.24 72.51 69 68.6 70 75.53 77.13 79.06 77.3 78 78.4
25/09/2022 11:38:12 66.07 67.94 72.51 69 68.6 70 76.09 76.31 79.06 77.3 78 78.4
25/09/2022 11:38:13 65.91 67.08 72.51 69 68.6 70 75.71 76.22 79.06 77.3 78 78.4
25/09/2022 11:38:14 67.7 67.59 72.51 69 68.6 70 75.8 76.11 79.06 77.3 78 78.4
25/09/2022 11:38:15 69.31 69.17 72.51 69 68.6 70 75.84 76.05 79.06 77.3 78 78.4
25/09/2022 11:38:16 68.62 68.84 72.51 69 68.6 70 76.59 76.5 79.06 77.3 78 78.4
25/09/2022 11:38:17 68.39 68.84 72.51 69 68.6 70 75.79 76.53 79.06 77.3 78 78.4
25/09/2022 11:38:18 72.07 71.56 72.51 69 68.6 70 76.28 76.32 79.06 77.3 78 78.4
25/09/2022 11:38:19 69.62 71.63 72.51 69 68.6 70 77.15 77.19 79.06 77.3 78 78.4
25/09/2022 11:38:20 73.43 72.94 72.94 69.1 68.6 70 78.54 78.15 79.06 77.3 78 78.4
25/09/2022 11:38:21 70.56 72.84 72.94 69.1 68.6 70 76.67 78.16 79.06 77.3 78 78.4
25/09/2022 11:38:22 69.94 71.66 72.94 69.1 68.6 70 76.87 77.52 79.06 77.3 78 78.4
25/09/2022 11:38:23 66.56 70.42 72.94 69 68.6 70 74.95 76.85 79.06 77.3 78 78.4
25/09/2022 11:38:24 66.46 68.46 72.94 69 68.6 70 73.92 75.71 79.06 77.3 78 78.4
25/09/2022 11:38:25 70.14 69.44 72.94 69 68.6 70 76.84 76.23 79.06 77.3 78 78.4
25/09/2022 11:38:26 65.63 69.46 72.94 69 68.6 70 75.13 76.17 79.06 77.2 78 78.4
25/09/2022 11:38:27 68.68 68.34 72.94 69 68.6 70 76.19 76.03 79.06 77.2 78 78.4
25/09/2022 11:38:28 68.52 68.79 72.94 69 68.6 70 75.99 76.28 79.06 77.2 78 78.4
25/09/2022 11:38:29 66.29 68.24 72.94 69 68.6 70 75.45 76.06 79.06 77.2 78 78.4
25/09/2022 11:38:30 65.23 67.19 72.94 69 68.6 70 74.4 75.77 79.06 77.2 78 78.4
25/09/2022 11:38:31 69.27 68.86 72.94 69 68.6 70 77.39 76.76 79.06 77.2 78 78.4
25/09/2022 11:38:32 67.74 69.11 72.94 69 68.6 70 77.98 77.85 79.06 77.2 78 78.4
25/09/2022 11:38:33 66.09 68.1 72.94 69 68.6 70 76.4 77.4 79.06 77.2 78 78.4
25/09/2022 11:38:34 71.78 71.19 72.94 69 68.6 70 83.69 83.31 83.31 77.3 78.1 78.4
25/09/2022 11:38:35 66.16 71.15 72.94 69 68.6 70 78.23 83.26 83.31 77.3 78.1 78.4
25/09/2022 11:38:36 65.55 68.64 72.94 69 68.6 70 78.44 80.77 83.31 77.3 78.1 78.4
25/09/2022 11:38:37 62.37 66.78 72.94 69 68.6 70 76.12 79.42 83.31 77.3 78.1 78.4
25/09/2022 11:38:38 63.93 64.57 72.94 69 68.6 70 75.82 77.81 83.31 77.3 78.1 78.4
25/09/2022 11:38:39 64.15 64.61 72.94 69 68.6 70 77.28 77.22 83.31 77.3 78.1 78.4
25/09/2022 11:38:40 64.61 64.64 72.94 69 68.6 70 76 77.1 83.31 77.3 78.1 78.4
25/09/2022 11:38:41 66.11 66.06 72.94 69 68.6 70 78.14 77.83 83.31 77.3 78.1 78.4
25/09/2022 11:38:42 70.33 69.66 72.94 69 68.6 70 79.23 78.85 83.31 77.3 78.1 78.4
25/09/2022 11:38:43 74.65 74.08 74.08 69 68.6 70 80.56 80.48 83.31 77.4 78.1 78.4
25/09/2022 11:38:44 69.07 74.02 74.08 69.1 68.6 70 78.5 80.44 83.31 77.4 78.1 78.4
25/09/2022 11:38:45 69.42 71.55 74.08 69.1 68.6 70 77.51 79.27 83.31 77.4 78.1 78.4
25/09/2022 11:38:46 69.96 70.52 74.08 69.1 68.6 70 78.78 78.84 83.31 77.4 78.1 78.4
25/09/2022 11:38:47 72.15 71.61 74.08 69.1 68.6 70 78.62 78.9 83.31 77.4 78.1 78.4
25/09/2022 11:38:48 70.06 71.34 74.08 69.1 68.6 70 79.01 79.12 83.31 77.4 78 78.4
25/09/2022 11:38:49 67.58 70.63 74.08 69.1 68.6 70 78.85 79.08 83.31 77.4 78 78.4
25/09/2022 11:38:50 65.22 68.99 74.08 69.1 68.6 70 78.91 79.11 83.31 77.4 78 78.4
25/09/2022 11:38:51 65.59 67.06 74.08 69.1 68.6 70 78.71 79.77 83.31 77.4 78 78.4
25/09/2022 11:38:52 66.09 66.47 74.08 69.1 68.6 70 78.18 78.65 83.31 77.5 78 78.4
25/09/2022 11:38:53 66.94 66.65 74.08 69.1 68.6 70 77.5 78.3 83.31 77.5 78 78.4
25/09/2022 11:38:54 67.06 67.02 74.08 69.1 68.6 70 75.58 77.8 83.31 77.5 78 78.4
25/09/2022 11:38:55 66.79 67.15 74.08 69.1 68.6 70 76.68 76.82 83.31 77.5 78 78.4
25/09/2022 11:38:56 68.72 68.29 74.08 69.1 68.6 70 77.94 77.61 83.31 77.5 78 78.4
25/09/2022 11:38:57 70.36 69.93 74.08 69.1 68.6 70 77.64 77.95 83.31 77.5 78 78.4
25/09/2022 11:38:58 67.91 69.46 74.08 69.1 68.6 70 77.99 78.13 83.31 77.5 78 78.4
25/09/2022 11:38:59 72.31 71.68 74.08 69.1 68.6 70 78.41 78.34 83.31 77.5 78 78.4
25/09/2022 11:39:00 70.69 71.84 74.08 69.1 68.6 70 77.98 78.62 83.31 77.5 78 78.4
25/09/2022 11:39:01 71.23 71.5 74.08 69.1 68.6 70 78.24 78.31 83.31 77.5 78 78.4
25/09/2022 11:39:02 75.56 75.38 75.38 69.2 68.7 70 79.69 79.73 83.31 77.5 78 78.4
25/09/2022 11:39:03 75.09 76.15 76.15 69.2 68.7 70 79.91 80.25 83.31 77.5 78 78.4
25/09/2022 11:39:04 73.05 74.32 76.15 69.2 68.7 70 77.87 79.3 83.26 77.5 78 78.4
25/09/2022 11:39:05 74.76 75.23 76.15 69.3 68.7 70 79.62 79.71 80.77 77.5 78 78.4
25/09/2022 11:39:06 77.31 77.24 77.24 69.4 68.7 70 80.46 80.43 80.48 77.5 78 78.4
25/09/2022 11:39:07 69.65 75.89 77.24 69.4 68.7 70 77.41 79.93 80.48 77.5 78 78.4
25/09/2022 11:39:08 74.37 74.95 77.24 69.4 68.7 70 80.07 80.09 80.48 77.5 78 78.4
25/09/2022 11:39:09 67.74 73.54 77.24 69.4 68.7 70 77.42 79.31 80.48 77.5 78 78.4
25/09/2022 11:39:10 65.52 70.75 77.24 69.4 68.7 70 75.98 78.17 80.48 77.5 78 78.4
25/09/2022 11:39:11 71.96 71.25 77.24 69.3 68.7 70 78.58 78.28 80.48 77.5 78 78.4
25/09/2022 11:39:12 76.23 75.29 77.24 69.4 68.8 70 80.48 79.82 80.48 77.5 78 78.4
25/09/2022 11:39:13 74.98 75.97 77.24 69.4 68.8 70 79.43 79.96 80.44 77.5 78 78.4
25/09/2022 11:39:14 69.74 74.76 77.24 69.3 68.8 70 77.27 79.47 80.43 77.5 78 78.4
25/09/2022 11:39:15 67.46 72.31 77.24 69.2 68.8 70 76.7 78.23 80.43 77.5 78 78.4
25/09/2022 11:39:16 73.54 72.92 77.24 69.3 68.8 70 79.61 79.25 80.43 77.5 78 78.4
25/09/2022 11:39:17 73.45 73.72 77.24 69.3 68.8 70 81.75 81.39 81.39 77.5 78 78.4
25/09/2022 11:39:18 71.59 73.96 77.24 69.3 68.8 70 78.78 81.4 81.4 77.5 78 78.4
25/09/2022 11:39:19 74.15 74.55 77.24 69.3 68.8 70.1 82.66 83.06 83.06 77.6 78 78.4
25/09/2022 11:39:20 70.07 72.93 77.24 69.4 68.8 70.1 77.48 80.95 83.06 77.6 78 78.4
25/09/2022 11:39:21 66.36 71.35 77.24 69.3 68.8 70.1 75.8 79.21 83.06 77.6 78 78.4
25/09/2022 11:39:22 72.06 71.81 77.24 69.4 68.8 70.1 79.17 79.1 83.06 77.6 78 78.4
25/09/2022 11:39:23 69.41 70.98 77.24 69.4 68.8 70.1 77 78.29 83.06 77.6 78 78.4
25/09/2022 11:39:24 66.49 69.55 77.24 69.4 68.8 70.1 76.08 77.39 83.06 77.6 78 78.4
25/09/2022 11:39:25 67.08 67.87 77.24 69.4 68.8 70.1 75.74 76.61 83.06 77.6 78 78.4
25/09/2022 11:39:26 66.47 67.43 77.24 69.4 68.8 70.1 76.08 76.4 83.06 77.6 78 78.4
25/09/2022 11:39:27 66.61 67.33 77.24 69.4 68.8 70 75.29 76.13 83.06 77.6 78 78.4
25/09/2022 11:39:28 67.13 67.13 77.24 69.3 68.8 70 75.23 75.59 83.06 77.6 78 78.4
25/09/2022 11:39:29 67.28 67.27 77.24 69.3 68.8 70 76.69 76.55 83.06 77.5 78 78.4
25/09/2022 11:39:30 71.75 71.09 77.24 69.3 68.9 70.1 77.39 77.55 83.06 77.5 78 78.4
25/09/2022 11:39:31 67.57 70.3 77.24 69.3 68.9 70.1 76.44 76.91 83.06 77.5 78 78.4
25/09/2022 11:39:32 66.67 68.86 77.24 69.3 68.9 70.1 76.84 76.93 83.06 77.5 78 78.4
25/09/2022 11:39:33 66.86 67.74 77.24 69.3 68.9 70.1 77.04 77.36 83.06 77.5 78 78.4
25/09/2022 11:39:34 66.84 67.13 77.24 69.3 68.9 70.1 76.4 76.93 83.06 77.5 78 78.4
25/09/2022 11:39:35 68.34 67.99 77.24 69.3 68.9 70.1 76.11 76.69 83.06 77.5 78 78.4
25/09/2022 11:39:36 67.03 67.98 75.97 69.3 68.9 70.1 75.75 76.44 83.06 77.4 78 78.4
25/09/2022 11:39:37 66.62 67.37 75.97 69.2 68.9 70.1 76.16 76.28 83.06 77.4 78 78.4
25/09/2022 11:39:38 71.79 70.56 75.97 69.2 68.9 70.1 78.14 77.54 83.06 77.3 78 78.4
25/09/2022 11:39:39 68.86 70.71 75.97 69.2 68.9 70.1 76.21 77.7 83.06 77.3 78 78.4
25/09/2022 11:39:40 67.73 69.43 75.97 69.2 68.9 70.1 76.08 76.64 83.06 77.2 78 78.4
25/09/2022 11:39:41 68.14 68.5 75.97 69.2 68.9 70.1 76.36 76.56 83.06 77.2 78 78.4
25/09/2022 11:39:42 68.13 68.35 75.97 69.2 68.9 70.1 76.62 76.6 83.06 77.1 78 78.4
25/09/2022 11:39:43 66.72 68.12 74.76 69.2 68.9 70.1 75.7 76.53 83.06 77.1 78 78.4
25/09/2022 11:39:44 66.64 67.18 74.55 69.2 68.9 70.1 75.62 75.96 83.06 77.1 78 78.4
25/09/2022 11:39:45 71.36 70.61 74.55 69.2 68.9 70.1 76.65 76.51 83.06 77.1 78 78.4
25/09/2022 11:39:46 70.22 70.85 74.55 69.2 68.9 70.1 78.01 77.7 83.06 77.1 78 78.4
25/09/2022 11:39:47 73.1 72.59 74.55 69.2 68.9 70.1 78.93 78.62 83.06 77.1 78 78.4
25/09/2022 11:39:48 70.2 72.69 74.55 69.2 68.9 70.1 78.73 79.35 83.06 77.1 78 78.4
25/09/2022 11:39:49 69.94 71.18 72.93 69.2 68.9 70.1 76.94 78.54 80.95 77.1 78 78.4
25/09/2022 11:39:50 70.09 70.7 72.69 69.2 68.9 70.1 77.15 77.77 79.35 77.1 78 78.4
25/09/2022 11:39:51 70.71 71.33 72.69 69.2 68.9 70.1 77.07 77.62 79.35 77.1 78 78.4
25/09/2022 11:39:52 67.91 70.21 72.69 69.2 68.9 70.1 75.52 77.05 79.35 77.1 78 78.4
25/09/2022 11:39:53 70.37 70.04 72.69 69.2 68.9 70.1 77.35 77.07 79.35 77.1 78 78.4
25/09/2022 11:39:54 69.64 70.51 72.69 69.2 68.9 70.1 77.33 77.27 79.35 77.1 78 78.4
25/09/2022 11:39:55 67.7 69.56 72.69 69.2 68.9 70.1 76.47 77.29 79.35 77.1 78 78.4
25/09/2022 11:39:56 67.37 68.54 72.69 69.2 68.9 70.1 75.73 76.67 79.35 77.1 78 78.4
25/09/2022 11:39:57 64.18 67.69 72.69 69.2 68.9 70.1 76.07 76.32 79.35 77.1 78 78.4
25/09/2022 11:39:58 64.92 65.85 72.69 69.2 68.9 70.1 76.32 76.5 79.35 77.1 78 78.4
25/09/2022 11:39:59 66.7 66.48 72.69 69.2 68.9 70.1 77.42 77.4 79.35 77.1 78 78.4
25/09/2022 11:40:00 68.17 67.7 72.69 69.2 68.9 70.1 76.53 76.99 79.35 77.1 78 78.4
25/09/2022 11:40:01 71.28 70.84 72.69 69.3 68.9 70.1 77.16 77.09 79.35 77.1 78 78.4
25/09/2022 11:40:02 70.66 71.47 72.69 69.3 68.9 70.1 78.37 78.17 79.35 77.1 78 78.4
25/09/2022 11:40:03 70.51 70.74 72.69 69.3 68.9 70.1 77.82 77.9 79.35 77.1 78 78.4
25/09/2022 11:40:04 71.01 71.19 72.69 69.3 68.9 70.1 77.74 78.21 79.35 77.2 78 78.4
25/09/2022 11:40:05 69.98 71.19 72.69 69.3 68.9 70.1 77.19 77.76 79.35 77.2 78 78.4
25/09/2022 11:40:06 66.72 70.12 72.69 69.3 68.9 70.1 76.99 77.38 79.35 77.2 78 78.4
25/09/2022 11:40:07 68.68 68.88 72.69 69.3 68.9 70.1 76.53 77.1 79.35 77.2 78 78.4
25/09/2022 11:40:08 69.79 70 72.69 69.3 68.9 70.1 77.01 77.3 79.35 77.2 78 78.4
25/09/2022 11:40:09 66.85 70.05 72.69 69.3 68.9 70.1 76.02 77.28 79.35 77.2 78 78.4
25/09/2022 11:40:10 67.17 68.42 72.69 69.3 68.9 70.1 76.38 76.93 79.35 77.2 78 78.4
25/09/2022 11:40:11 66.4 67.49 72.69 69.3 68.9 70.1 76.17 76.48 79.35 77.2 78 78.4
25/09/2022 11:40:12 65.87 67.09 72.69 69.3 68.9 70.1 76.78 76.88 79.35 77.2 78 78.4
25/09/2022 11:40:13 66.94 66.78 72.69 69.3 68.9 70.1 77.45 77.29 79.35 77.2 78 78.4
25/09/2022 11:40:14 65.8 66.95 72.69 69.3 68.9 70.1 76.28 77.33 79.35 77.2 78 78.4
25/09/2022 11:40:15 66.23 66.26 72.69 69.3 68.9 70.1 80.17 79.68 79.68 77.2 78 78.4
25/09/2022 11:40:16 67.8 67.34 72.69 69.3 68.9 70.1 78.85 79.07 79.68 77.2 78 78.4
25/09/2022 11:40:17 67.38 67.51 72.69 69.3 68.9 70.1 77.45 79.11 79.68 77.2 78 78.4
25/09/2022 11:40:18 68.02 67.89 71.47 69.3 68.9 70.1 77.18 77.96 79.68 77.2 78 78.4
25/09/2022 11:40:19 67.81 68.07 71.47 69.3 68.9 70.1 77.37 77.54 79.68 77.2 78 78.4
25/09/2022 11:40:20 69.33 69.23 71.47 69.3 68.9 70.1 77.51 77.61 79.68 77.2 78 78.4
25/09/2022 11:40:21 69.06 69.17 71.47 69.3 68.9 70.1 78.53 78.41 79.68 77.2 78 78.4
25/09/2022 11:40:22 69.89 69.53 71.47 69.3 68.8 70.1 77.97 78.53 79.68 77.2 78 78.4
25/09/2022 11:40:23 72.55 72.05 72.05 69.3 68.8 70.1 78.8 78.65 79.68 77.2 78 78.4
25/09/2022 11:40:24 69.36 72.03 72.05 69.3 68.8 70.1 78.16 78.65 79.68 77.3 78 78.4
25/09/2022 11:40:25 70.53 70.75 72.05 69.3 68.8 70.1 78.52 78.52 79.68 77.3 78 78.4
25/09/2022 11:40:26 70.6 71.01 72.05 69.3 68.8 70.1 79.04 78.96 79.68 77.3 78 78.4
25/09/2022 11:40:27 70.86 71.03 72.05 69.3 68.9 70.1 78.68 79.1 79.68 77.3 78 78.4
25/09/2022 11:40:28 66.08 70.73 72.05 69.3 68.9 70.1 77.44 78.69 79.68 77.3 78 78.4
25/09/2022 11:40:29 70.41 70.26 72.05 69.3 68.9 70.1 77.95 78.19 79.68 77.3 78 78.4
25/09/2022 11:40:30 69.61 70.52 72.05 69.3 68.9 70.1 78.12 78.56 79.68 77.3 78 78.4
25/09/2022 11:40:31 66.55 69.42 72.05 69.3 68.9 70.1 77.52 77.89 79.68 77.3 78 78.4
25/09/2022 11:40:32 64.96 67.9 72.05 69.3 68.9 70.1 75.6 77.74 79.68 77.3 78 78.4
25/09/2022 11:40:33 63.44 66.25 72.05 69.3 68.9 70.1 75.35 76.51 79.68 77.3 78 78.4
25/09/2022 11:40:34 67.16 66.34 72.05 69.3 68.9 70.1 77.05 76.82 79.68 77.3 78 78.4
25/09/2022 11:40:35 65.65 66.31 72.05 69.3 68.8 70.1 75.75 76.5 79.68 77.3 78 78.4
25/09/2022 11:40:36 66.26 66.23 72.05 69.3 68.8 70.1 75.51 76.15 79.68 77.3 78 78.4
25/09/2022 11:40:37 66.56 66.5 72.05 69.3 68.8 70.1 75.96 76.06 79.68 77.3 78 78.4
25/09/2022 11:40:38 65.05 66.49 72.05 69.3 68.8 70.1 74.94 76.05 79.68 77.3 78 78.4
25/09/2022 11:40:39 65.14 65.72 72.05 69.3 68.8 70.1 75.67 75.87 79.68 77.3 78 78.4
25/09/2022 11:40:40 68.61 68.04 72.05 69.3 68.8 70.1 77.9 77.47 79.68 77.3 78 78.4
25/09/2022 11:40:41 69.48 69.03 72.05 69.4 68.9 70.1 76.68 77.47 79.68 77.3 78 78.4
25/09/2022 11:40:42 69.96 69.81 72.05 69.4 68.9 70.1 78 77.73 79.68 77.3 78 78.4
25/09/2022 11:40:43 73.22 72.63 72.63 69.4 68.9 70.1 79.4 79.14 79.68 77.3 78 78.4
25/09/2022 11:40:44 70.58 71.85 72.63 69.4 68.9 70.1 77.49 78.78 79.68 77.3 78 78.4
25/09/2022 11:40:45 69.19 70.88 72.63 69.4 68.9 70.1 77.93 78.25 79.14 77.3 78 78.4
25/09/2022 11:40:46 69.86 70.3 72.63 69.4 68.9 70.1 77.65 78.1 79.14 77.3 78 78.4
25/09/2022 11:40:47 66.3 69.88 72.63 69.4 68.9 70.1 75.68 77.76 79.14 77.3 78 78.4
25/09/2022 11:40:48 66.75 67.82 72.63 69.4 68.9 70.1 77.41 77.42 79.14 77.3 78 78.4
25/09/2022 11:40:49 67.67 67.75 72.63 69.4 68.9 70.1 77.8 77.73 79.14 77.3 78 78.4
25/09/2022 11:40:50 69.51 69.77 72.63 69.4 68.9 70.1 79.35 78.79 79.14 77.3 78 78.4
25/09/2022 11:40:51 66.29 68.26 72.63 69.4 68.9 70.1 77.06 78.75 79.14 77.3 78 78.4
25/09/2022 11:40:52 66.28 67.27 72.63 69.4 68.9 70.1 77.36 78.01 79.14 77.3 78 78.4
25/09/2022 11:40:53 67.45 67.6 72.63 69.4 68.9 70.1 77.54 77.8 79.14 77.3 78 78.4
25/09/2022 11:40:54 68.18 68.08 72.63 69.4 68.9 70.1 76.83 77.51 79.14 77.3 77.9 78.4
25/09/2022 11:40:55 68.44 68.39 72.63 69.4 68.9 70.1 75.87 77.06 79.14 77.3 77.9 78.4
25/09/2022 11:40:56 67.95 68.46 72.63 69.4 68.8 70.1 76 76.42 79.14 77.3 77.9 78.4
25/09/2022 11:40:57 67.86 68.06 72.63 69.4 68.8 70.1 76.9 76.72 79.14 77.3 77.8 78.4
25/09/2022 11:40:58 68.29 68.29 72.63 69.4 68.8 70.1 76.43 76.85 79.14 77.3 77.8 78.4
25/09/2022 11:40:59 67.52 68.18 72.63 69.4 68.8 70.1 77.5 77.42 79.14 77.3 77.8 78.4
25/09/2022 11:41:00 67.04 67.93 72.63 69.4 68.8 70.1 76.11 77.52 79.14 77.3 77.8 78.4
25/09/2022 11:41:01 66.96 67.7 72.63 69.4 68.8 70.1 78.43 78.01 79.14 77.3 77.7 78.4
25/09/2022 11:41:02 68.84 68.32 72.63 69.4 68.8 70.1 77.41 77.98 79.14 77.3 77.8 78.4
25/09/2022 11:41:03 67.56 68 72.63 69.4 68.8 70.1 78.21 78.05 79.14 77.3 77.8 78.4
25/09/2022 11:41:04 69.75 69.18 72.63 69.4 68.8 70.1 77.83 78.15 79.14 77.3 77.8 78.4
25/09/2022 11:41:05 69.17 70.09 72.63 69.4 68.9 70.1 77.15 78.18 79.14 77.3 77.8 78.4
25/09/2022 11:41:06 66.87 68.61 72.63 69.4 68.9 70.1 76.88 77.2 79.14 77.3 77.8 78.4
25/09/2022 11:41:07 66.39 67.62 72.63 69.4 68.9 70.1 76.48 77.18 79.14 77.3 77.8 78.4
25/09/2022 11:41:08 67.43 67.42 72.63 69.4 68.9 70.1 75.65 76.74 79.14 77.3 77.8 78.4
25/09/2022 11:41:09 67.41 67.5 72.63 69.4 68.9 70.1 76.74 76.77 79.14 77.3 77.8 78.4
25/09/2022 11:41:10 67.94 67.76 72.63 69.4 68.9 70.1 77.79 77.58 79.14 77.3 77.8 78.4
25/09/2022 11:41:11 68.43 68.24 72.63 69.4 68.9 70.1 76.67 77.43 79.14 77.3 77.8 78.4
25/09/2022 11:41:12 67.59 68.21 72.63 69.4 68.9 70.1 76.48 77.01 79.14 77.3 77.8 78.4
25/09/2022 11:41:13 69.58 69.26 71.85 69.4 68.9 70.1 76.42 76.84 78.79 77.3 77.8 78.4
25/09/2022 11:41:14 70.53 70.52 70.88 69.4 68.9 70.1 76.97 76.88 78.79 77.3 77.8 78.4
25/09/2022 11:41:15 69.55 70.08 70.52 69.4 68.9 70.1 77.55 77.39 78.79 77.3 77.8 78.4
25/09/2022 11:41:16 68.11 69.63 70.52 69.4 68.9 70.1 77.47 77.72 78.79 77.3 77.8 78.3
25/09/2022 11:41:17 72.55 71.91 71.91 69.4 68.9 70.1 79.68 79.01 79.01 77.3 77.8 78.3
25/09/2022 11:41:18 70.35 71.12 71.91 69.4 68.9 70.1 77.73 78.84 79.01 77.3 77.8 78.3
25/09/2022 11:41:19 68.91 70.63 71.91 69.4 68.9 70.1 77.39 78.12 79.01 77.3 77.8 78.3
25/09/2022 11:41:20 70.3 70.31 71.91 69.5 68.9 70.1 77.38 78.06 79.01 77.3 77.8 78.3
25/09/2022 11:41:21 64.73 69.98 71.91 69.5 68.9 70.1 75.97 77.38 79.01 77.3 77.8 78.3
25/09/2022 11:41:22 66.19 67.5 71.91 69.4 68.9 70.1 76.76 76.88 79.01 77.3 77.8 78.3
25/09/2022 11:41:23 66.94 67.29 71.91 69.4 68.9 70.1 77.01 77.02 79.01 77.3 77.8 78.3
25/09/2022 11:41:24 69.35 68.92 71.91 69.5 68.9 70.1 77.62 77.41 79.01 77.3 77.8 78.3
25/09/2022 11:41:25 66.61 68.16 71.91 69.5 68.9 70.1 76.13 77.4 79.01 77.3 77.8 78.3
25/09/2022 11:41:26 67.33 67.63 71.91 69.5 68.9 70.1 76.45 76.75 79.01 77.3 77.8 78.3
25/09/2022 11:41:27 66.52 67.75 71.91 69.4 68.9 70.1 77 76.99 79.01 77.3 77.8 78.3
25/09/2022 11:41:28 69.06 68.59 71.91 69.4 68.9 70.1 77.81 77.59 79.01 77.3 77.8 78.3
25/09/2022 11:41:29 67.24 68.51 71.91 69.4 68.9 70.1 76.9 77.61 79.01 77.3 77.8 78.3
25/09/2022 11:41:30 68.54 68.43 71.91 69.4 68.9 70.1 77.75 77.65 79.01 77.4 77.8 78.3
25/09/2022 11:41:31 72.59 71.71 71.91 69.5 68.9 70.1 79.45 78.92 79.01 77.4 77.8 78.3
25/09/2022 11:41:32 69.66 71.31 71.91 69.5 68.9 70.1 79.68 79.65 79.65 77.4 77.8 78.3
25/09/2022 11:41:33 70.77 71 71.91 69.5 68.9 70.1 77.7 79.72 79.72 77.4 77.8 78.3
25/09/2022 11:41:34 71.11 71.09 71.91 69.5 68.9 70.1 77.65 78.43 79.72 77.4 77.8 78.3
25/09/2022 11:41:35 68.03 71.01 71.91 69.5 68.9 70.1 78.13 78.3 79.72 77.4 77.8 78.3
25/09/2022 11:41:36 66.58 69.24 71.91 69.5 68.9 70.1 78.37 78.55 79.72 77.4 77.8 78.3
25/09/2022 11:41:37 68.76 68.56 71.91 69.5 68.9 70.1 78.17 78.42 79.72 77.4 77.8 78.3
25/09/2022 11:41:38 68.61 69.74 71.91 69.4 68.9 70.1 79.16 79.47 79.72 77.4 77.8 78.3
25/09/2022 11:41:39 66.5 68.03 71.91 69.4 68.9 70.1 77.18 78.49 79.72 77.4 77.8 78.3
25/09/2022 11:41:40 65.77 67.24 71.91 69.4 68.9 70.1 77.6 77.88 79.72 77.4 77.8 78.3
25/09/2022 11:41:41 63.02 66.18 71.91 69.4 68.9 70.1 76.29 77.57 79.72 77.4 77.8 78.3
25/09/2022 11:41:42 67.19 66.71 71.91 69.4 68.9 70.1 75.82 76.88 79.72 77.4 77.8 78.3
25/09/2022 11:41:43 69.83 68.85 71.91 69.4 68.9 70.1 77.24 77.25 79.72 77.4 77.8 78.3
25/09/2022 11:41:44 67.08 68.8 71.91 69.4 68.9 70.1 76.21 76.69 79.72 77.4 77.8 78.3
25/09/2022 11:41:45 67.77 68.24 71.91 69.4 68.9 70.1 76.23 76.5 79.72 77.4 77.8 78.3
25/09/2022 11:41:46 71.97 71.12 71.91 69.5 69 70.1 77.93 77.7 79.72 77.4 77.8 78.3
25/09/2022 11:41:47 70.21 70.61 71.71 69.5 69 70.1 76.59 77.18 79.72 77.4 77.8 78.3
25/09/2022 11:41:48 70.93 70.81 71.71 69.5 69 70.1 76.88 76.93 79.72 77.4 77.8 78.3
25/09/2022 11:41:49 69.73 70.9 71.71 69.5 69 70.1 76.43 76.92 79.72 77.4 77.8 78.3
25/09/2022 11:41:50 66.48 70.08 71.71 69.5 68.9 70.1 75.02 76.66 79.72 77.4 77.8 78.3
25/09/2022 11:41:51 68.02 68.31 71.71 69.5 68.9 70.1 75.54 75.76 79.72 77.4 77.8 78.3
25/09/2022 11:41:52 70.31 69.93 71.71 69.5 68.9 70.1 77.27 76.96 79.72 77.4 77.8 78.3
25/09/2022 11:41:53 66.8 69.92 71.71 69.5 69 70.1 74.8 76.87 79.72 77.4 77.8 78.3
25/09/2022 11:41:54 66.36 68.24 71.71 69.5 69 70.1 75.34 75.7 79.72 77.4 77.8 78.3
25/09/2022 11:41:55 66.72 67.2 71.71 69.5 69 70.1 76.5 76.25 79.72 77.4 77.8 78.3
25/09/2022 11:41:56 66.13 66.94 71.71 69.5 68.9 70.1 76.27 76.65 79.72 77.4 77.8 78.3
25/09/2022 11:41:57 65.53 66.71 71.71 69.5 68.9 70.1 74.46 76.11 79.72 77.4 77.8 78.3
25/09/2022 11:41:58 63.94 65.74 71.71 69.4 68.9 70.1 74.07 75.13 79.72 77.4 77.8 78.3
25/09/2022 11:41:59 65.39 65.14 71.71 69.4 68.9 70.1 75.84 75.41 79.72 77.4 77.8 78.3
25/09/2022 11:42:00 65.91 65.74 71.71 69.4 68.9 70.1 76.89 76.48 79.72 77.4 77.8 78.3
25/09/2022 11:42:01 66.84 66.41 71.31 69.4 68.9 70.1 78.44 78 79.72 77.4 77.8 78.3
25/09/2022 11:42:02 65.95 66.39 71.12 69.4 68.9 70.1 79.17 78.91 79.72 77.4 77.8 78.3
25/09/2022 11:42:03 67.16 66.88 71.12 69.4 68.9 70.1 83.94 82.96 82.96 77.4 77.8 78.4
25/09/2022 11:42:04 68.98 68.51 71.12 69.4 68.9 70.1 80.35 82.7 82.96 77.4 77.8 78.4
25/09/2022 11:42:05 66.95 68.54 71.12 69.4 68.9 70.1 78.95 81.44 82.96 77.5 77.8 78.4
25/09/2022 11:42:06 68.18 68.24 71.12 69.4 68.9 70.1 82.58 82.09 82.96 77.5 77.8 78.4
25/09/2022 11:42:07 67.96 68.14 71.12 69.3 68.9 70.1 81.9 82.4 82.96 77.5 77.8 78.4
25/09/2022 11:42:08 69.16 68.85 71.12 69.4 68.9 70.1 79.96 81.83 82.96 77.5 77.8 78.4
25/09/2022 11:42:09 69.26 69.79 71.12 69.4 68.9 70.1 78.22 80.72 82.96 77.5 77.8 78.4
25/09/2022 11:42:10 66.66 68.95 71.12 69.4 68.9 70.1 78.43 79.31 82.96 77.5 77.8 78.4
25/09/2022 11:42:11 66.51 67.75 71.12 69.3 68.9 70.1 78.04 79.04 82.96 77.5 77.8 78.4
25/09/2022 11:42:12 65.53 66.94 71.12 69.3 68.9 70.1 77.18 78.24 82.96 77.5 77.8 78.4
25/09/2022 11:42:13 66.48 66.39 71.12 69.3 68.9 70.1 77.87 78.21 82.96 77.5 77.8 78.4
25/09/2022 11:42:14 66.7 66.64 71.12 69.3 69 70.1 77.69 77.81 82.96 77.5 77.8 78.4
25/09/2022 11:42:15 66.9 66.91 71.12 69.3 69 70.1 79.14 78.67 82.96 77.5 77.8 78.4
25/09/2022 11:42:16 67.32 67.19 70.9 69.3 69 70.1 79.77 79.52 82.96 77.6 77.9 78.4
25/09/2022 11:42:17 69.93 69.31 70.9 69.3 69 70.1 81.71 81.07 82.96 77.6 77.9 78.4
25/09/2022 11:42:18 70.44 70.17 70.9 69.3 69 70.1 80.14 81.21 82.96 77.6 77.9 78.4
25/09/2022 11:42:19 69.44 69.9 70.17 69.3 69 70.1 79.69 80.63 82.96 77.6 77.9 78.4
25/09/2022 11:42:20 73.19 72.56 72.56 69.3 69 70.1 79.33 79.75 82.96 77.6 77.9 78.4
25/09/2022 11:42:21 70.36 72.55 72.56 69.3 69 70.1 77.58 79.73 82.96 77.6 77.9 78.4
25/09/2022 11:42:22 70.96 71.47 72.56 69.3 69 70.1 77.74 78.4 82.96 77.6 77.9 78.3
25/09/2022 11:42:23 70.01 71.22 72.56 69.4 69 70.1 76.81 78.13 82.96 77.6 77.9 78.3
25/09/2022 11:42:24 68.24 70.37 72.56 69.4 69 70.1 76.42 77.37 82.96 77.6 77.9 78.3
25/09/2022 11:42:25 65.06 68.87 72.56 69.3 69 70.1 75.57 76.87 82.96 77.6 77.9 78.3
25/09/2022 11:42:26 68.72 68.38 72.56 69.3 69 70.1 76.39 76.42 82.96 77.6 77.9 78.3
25/09/2022 11:42:27 69.93 69.78 72.56 69.3 69 70.1 77.15 77.01 82.96 77.6 77.9 78.3
25/09/2022 11:42:28 69.24 70 72.56 69.3 69 70.1 77.31 77.47 82.96 77.6 77.9 78.3
25/09/2022 11:42:29 74.83 74.13 74.13 69.3 69 70.1 78.13 78.11 82.96 77.6 77.9 78.3
25/09/2022 11:42:30 75.26 75.83 75.83 69.4 69 70.1 79.64 79.49 82.96 77.6 77.9 78.3
25/09/2022 11:42:31 69.77 74.28 75.83 69.4 69 70.1 78.03 78.79 82.96 77.7 77.9 78.3
25/09/2022 11:42:32 70.43 72.18 75.83 69.4 69 70.1 77.26 78.77 82.96 77.7 77.9 78.3
25/09/2022 11:42:33 69.26 71.05 75.83 69.4 69 70.1 76.56 77.82 82.7 77.7 77.9 78.3
25/09/2022 11:42:34 73.26 72.68 75.83 69.4 69 70.1 78.67 78.43 82.4 77.7 77.9 78.3
25/09/2022 11:42:35 70.23 72 75.83 69.4 69.1 70.1 76.56 78.08 82.4 77.7 77.9 78.3
25/09/2022 11:42:36 69.02 70.97 75.83 69.4 69.1 70.1 76.69 77.22 82.4 77.7 77.9 78.3
25/09/2022 11:42:37 70.59 70.44 75.83 69.4 69.1 70.1 77.08 77.18 81.83 77.7 77.9 78.3
25/09/2022 11:42:38 65.62 70.34 75.83 69.4 69.1 70.1 76.58 77.36 81.21 77.7 77.9 78.3
25/09/2022 11:42:39 65.95 68 75.83 69.4 69.1 70.1 74.96 76.71 81.21 77.6 77.9 78.3
25/09/2022 11:42:40 69.24 68.39 75.83 69.4 69.1 70.1 76.71 76.41 81.21 77.6 77.9 78.3
25/09/2022 11:42:41 69.62 70.06 75.83 69.4 69.1 70.1 77.53 77.48 81.21 77.7 77.9 78.3
25/09/2022 11:42:42 67.03 68.66 75.83 69.4 69.1 70.1 77.25 77.2 81.21 77.7 77.9 78.3
25/09/2022 11:42:43 66.75 67.85 75.83 69.4 69.1 70.1 75.18 77.19 81.21 77.7 77.9 78.3
25/09/2022 11:42:44 66.49 67.23 75.83 69.4 69.1 70.1 75.77 76.33 81.21 77.7 77.9 78.3
25/09/2022 11:42:45 65.57 66.64 75.83 69.3 69.1 70.1 75.34 75.65 81.21 77.6 77.9 78.3
25/09/2022 11:42:46 66.7 66.8 75.83 69.3 69.1 70.1 75.15 75.49 81.21 77.6 77.9 78.3
25/09/2022 11:42:47 64.91 66.31 75.83 69.3 69.1 70.1 73.69 75.27 81.21 77.6 77.9 78.3
25/09/2022 11:42:48 66.71 66.42 75.83 69.3 69.1 70.2 74.93 74.83 80.63 77.6 77.9 78.3
25/09/2022 11:42:49 69.62 68.72 75.83 69.3 69.1 70.2 75.01 75 79.75 77.6 77.9 78.3
25/09/2022 11:42:50 69.48 69.42 75.83 69.3 69.1 70.2 76.53 76.31 79.73 77.6 77.9 78.3
25/09/2022 11:42:51 69.47 69.99 75.83 69.3 69.1 70.2 76.48 76.68 79.49 77.6 77.9 78.3
25/09/2022 11:42:52 72.15 71.58 75.83 69.4 69.1 70.2 78.13 77.82 79.49 77.7 77.9 78.3
25/09/2022 11:42:53 70.01 71.05 75.83 69.4 69.1 70.2 76.42 77.36 79.49 77.7 77.9 78.3
25/09/2022 11:42:54 69.9 70.63 75.83 69.4 69.1 70.2 76.86 77.01 79.49 77.7 77.9 78.3
25/09/2022 11:42:55 68.39 70.24 75.83 69.4 69.1 70.2 75.49 76.95 79.49 77.7 77.9 78.3
25/09/2022 11:42:56 66.22 69 75.83 69.4 69.1 70.2 74.7 76.1 79.49 77.6 77.9 78.3
25/09/2022 11:42:57 68.42 68.32 75.83 69.3 69.1 70.2 75.11 75.38 79.49 77.6 77.9 78.3
25/09/2022 11:42:58 69.45 69.48 75.83 69.3 69.1 70.2 75.93 75.97 79.49 77.6 77.9 78.3
25/09/2022 11:42:59 66.25 69.41 75.83 69.3 69.1 70.2 76.45 76.57 79.49 77.6 77.9 78.3
25/09/2022 11:43:00 66.36 67.79 74.28 69.3 69.1 70.2 75.67 76.96 78.79 77.6 77.9 78.3
25/09/2022 11:43:01 67.29 67.32 72.68 69.3 69.1 70.2 75.58 75.96 78.77 77.6 77.9 78.3
25/09/2022 11:43:02 66.33 67.06 72.68 69.3 69.1 70.2 74.36 75.6 78.43 77.6 77.9 78.3
25/09/2022 11:43:03 66.78 66.94 72.68 69.3 69.1 70.2 76.13 76.1 78.43 77.6 77.9 78.3
25/09/2022 11:43:04 65.69 66.68 72 69.3 69.1 70.2 74.89 75.72 78.08 77.6 77.9 78.3
25/09/2022 11:43:05 65.62 66.13 71.58 69.3 69.1 70.2 74.75 75.43 77.82 77.6 77.9 78.3
25/09/2022 11:43:06 66.66 66.49 71.58 69.3 69.1 70.2 75.58 75.62 77.82 77.6 77.9 78.3
25/09/2022 11:43:07 64.95 66.37 71.58 69.3 69.1 70.2 74.46 75.35 77.82 77.6 77.9 78.3
25/09/2022 11:43:08 69.8 69.4 71.58 69.3 69.1 70.2 75.32 75.5 77.82 77.6 77.9 78.3
25/09/2022 11:43:09 70.6 70.41 71.58 69.3 69.1 70.2 76.49 76.38 77.82 77.6 77.9 78.3
25/09/2022 11:43:10 68.32 69.93 71.58 69.3 69.1 70.2 76.61 76.46 77.82 77.6 77.9 78.3
25/09/2022 11:43:11 72.09 71.62 71.62 69.3 69.1 70.2 78.18 77.87 77.87 77.6 77.9 78.3
25/09/2022 11:43:12 70.62 71.14 71.62 69.3 69.1 70.2 77.31 77.94 77.94 77.6 77.9 78.3
25/09/2022 11:43:13 69.34 70.97 71.62 69.3 69.1 70.2 76.61 77.51 77.94 77.6 77.9 78.3
25/09/2022 11:43:14 70.73 70.69 71.62 69.3 69.1 70.2 77.52 77.43 77.94 77.6 77.9 78.3
25/09/2022 11:43:15 67.81 70.63 71.62 69.3 69.1 70.2 76.2 77.31 77.94 77.6 77.9 78.3
25/09/2022 11:43:16 69.04 69.25 71.62 69.3 69.2 70.2 76.53 76.87 77.94 77.6 77.9 78.3
25/09/2022 11:43:17 72.8 71.69 71.69 69.4 69.2 70.2 77.55 77.21 77.94 77.6 77.9 78.3
25/09/2022 11:43:18 72.57 72.72 72.72 69.4 69.2 70.2 76.62 77.6 77.94 77.6 77.9 78.3
25/09/2022 11:43:19 67.57 72.15 72.72 69.4 69.2 70.2 74.26 76.69 77.94 77.6 77.9 78.3
25/09/2022 11:43:20 66.25 69.83 72.72 69.3 69.2 70.2 75.11 75.34 77.94 77.6 77.9 78.3
25/09/2022 11:43:21 66.48 67.9 72.72 69.3 69.2 70.2 75.91 75.89 77.94 77.6 77.9 78.3
25/09/2022 11:43:22 68.44 68.2 72.72 69.3 69.2 70.2 75.3 75.84 77.94 77.6 77.9 78.3
25/09/2022 11:43:23 68.63 68.62 72.72 69.3 69.2 70.2 75.68 75.76 77.94 77.6 77.9 78.3
25/09/2022 11:43:24 66.14 68.38 72.72 69.3 69.2 70.2 75.82 75.82 77.94 77.6 77.9 78.3
25/09/2022 11:43:25 66.62 67.06 72.72 69.3 69.2 70.2 78.48 77.75 77.94 77.6 77.9 78.3
25/09/2022 11:43:26 68.73 68.32 72.72 69.3 69.2 70.2 78.22 78.08 78.08 77.6 77.9 78.3
25/09/2022 11:43:27 70.97 70.27 72.72 69.3 69.2 70.2 76.6 78.16 78.16 77.6 77.9 78.3
25/09/2022 11:43:28 69.48 69.81 72.72 69.3 69.2 70.2 77.69 77.56 78.16 77.6 77.9 78.3
25/09/2022 11:43:29 69.1 70.52 72.72 69.3 69.2 70.2 74.9 77.53 78.16 77.6 77.9 78.3
25/09/2022 11:43:30 69.57 69.62 72.72 69.3 69.2 70.2 76.77 76.99 78.16 77.6 77.9 78.3
25/09/2022 11:43:31 66.53 69.22 72.72 69.3 69.2 70.2 74.26 76.56 78.16 77.6 77.9 78.3
25/09/2022 11:43:32 71.99 71.17 72.72 69.4 69.2 70.2 77.08 76.72 78.16 77.6 77.9 78.3
25/09/2022 11:43:33 69.66 71.16 72.72 69.4 69.2 70.2 78.2 78.07 78.16 77.6 77.9 78.3
25/09/2022 11:43:34 71.33 71.07 72.72 69.4 69.2 70.2 79.33 78.89 78.89 77.6 77.9 78.3
25/09/2022 11:43:35 70.32 71.24 72.72 69.4 69.1 70.2 79.13 79.44 79.44 77.6 77.9 78.3
25/09/2022 11:43:36 68.76 70.82 72.72 69.4 69.1 70.2 76.46 78.87 79.44 77.5 77.9 78.3
25/09/2022 11:43:37 66.62 69.22 72.72 69.4 69.1 70.2 76.54 77.58 79.44 77.5 77.8 78.3
25/09/2022 11:43:38 70.88 70.13 72.72 69.4 69.1 70.2 78.08 77.77 79.44 77.6 77.8 78.3
25/09/2022 11:43:39 70.65 70.91 72.72 69.4 69.1 70.2 78.81 78.44 79.44 77.6 77.8 78.3
25/09/2022 11:43:40 67.46 70.22 72.72 69.4 69.1 70.2 76.62 78.31 79.44 77.6 77.8 78.3
25/09/2022 11:43:41 68.17 69.23 72.72 69.4 69.1 70.2 76.25 77.51 79.44 77.6 77.8 78.3
25/09/2022 11:43:42 67.52 68.29 72.72 69.4 69.1 70.2 74.67 76.45 79.44 77.5 77.8 78.3
25/09/2022 11:43:43 66.68 67.62 72.72 69.4 69.1 70.2 75.34 75.76 79.44 77.5 77.8 78.3
25/09/2022 11:43:44 68.67 68.7 72.72 69.4 69.1 70.2 79.97 79.48 79.48 77.5 77.9 78.3
25/09/2022 11:43:45 67.97 68.37 72.72 69.4 69.1 70.2 75.15 78.91 79.48 77.5 77.9 78.3
25/09/2022 11:43:46 69.14 69.24 72.72 69.4 69.1 70.2 75.23 76.9 79.48 77.5 77.9 78.3
25/09/2022 11:43:47 68.87 69.33 72.72 69.4 69.1 70.2 75.46 75.99 79.48 77.5 77.9 78.3
25/09/2022 11:43:48 68.58 68.88 72.15 69.3 69.1 70.2 75.68 75.98 79.48 77.5 77.9 78.3
25/09/2022 11:43:49 72.2 71.52 71.52 69.4 69.1 70.2 77.4 77.05 79.48 77.5 77.9 78.3
25/09/2022 11:43:50 69.44 71.53 71.53 69.4 69.1 70.2 75.65 77.04 79.48 77.5 77.9 78.3
25/09/2022 11:43:51 70.69 70.9 71.53 69.4 69.1 70.2 77.17 76.86 79.48 77.5 77.9 78.3
25/09/2022 11:43:52 70.37 70.92 71.53 69.4 69.2 70.2 76.51 76.96 79.48 77.5 77.9 78.3
25/09/2022 11:43:53 69.71 70.86 71.53 69.4 69.2 70.2 76.08 76.84 79.48 77.5 77.9 78.3
25/09/2022 11:43:54 66.08 69.58 71.53 69.4 69.1 70.2 75.27 76.09 79.48 77.5 77.8 78.3
25/09/2022 11:43:55 68.88 68.84 71.53 69.4 69.1 70.2 75.76 75.99 79.48 77.5 77.8 78.3
25/09/2022 11:43:56 68.76 69.63 71.53 69.4 69.1 70.2 75.53 76.25 79.48 77.5 77.8 78.3
25/09/2022 11:43:57 68.92 69.14 71.53 69.4 69.1 70.2 74.9 75.52 79.48 77.4 77.8 78.3
25/09/2022 11:43:58 66.2 68.8 71.53 69.4 69.1 70.2 76.28 76.22 79.48 77.4 77.8 78.3
25/09/2022 11:43:59 68.82 68.72 71.53 69.4 69.1 70.2 77.1 77.07 79.48 77.4 77.8 78.3
25/09/2022 11:44:00 68.63 68.9 71.53 69.4 69.1 70.2 75.41 76.95 79.48 77.4 77.8 78.3
25/09/2022 11:44:01 68.89 68.86 71.53 69.4 69.1 70.2 76.41 76.32 79.48 77.4 77.8 78.3
25/09/2022 11:44:02 68.87 68.87 71.53 69.3 69.2 70.2 78.53 77.8 79.48 77.4 77.8 78.3
25/09/2022 11:44:03 73 72.2 72.2 69.3 69.2 70.2 77.84 78.01 79.48 77.4 77.8 78.3
25/09/2022 11:44:04 69.88 72.1 72.2 69.3 69.2 70.2 76.76 77.97 79.48 77.4 77.8 78.3
25/09/2022 11:44:05 70.58 71.17 72.2 69.3 69.2 70.2 76.45 77.36 79.48 77.4 77.8 78.3
25/09/2022 11:44:06 69.28 70.73 72.2 69.2 69.2 70.2 74.89 76.73 79.48 77.4 77.8 78.3
25/09/2022 11:44:07 68.15 70.16 72.2 69.2 69.2 70.2 75.52 75.95 79.48 77.4 77.8 78.3
25/09/2022 11:44:08 65.1 68.48 72.2 69.1 69.2 70.2 74.31 75.5 79.48 77.3 77.8 78.3
25/09/2022 11:44:09 68.44 68.09 72.2 69.1 69.2 70.2 75.93 75.84 79.48 77.3 77.8 78.3
25/09/2022 11:44:10 68.73 69.44 72.2 69.1 69.2 70.2 75.4 76.18 79.48 77.3 77.8 78.3
25/09/2022 11:44:11 65.86 68.14 72.2 69.1 69.2 70.2 74.22 75.39 79.48 77.3 77.8 78.3
25/09/2022 11:44:12 65.44 66.88 72.2 69 69.2 70.2 74.54 74.87 79.48 77.3 77.8 78.3
25/09/2022 11:44:13 65.29 66 72.2 69 69.2 70.2 74.31 74.69 79.48 77.3 77.8 78.3
25/09/2022 11:44:14 65.03 65.55 72.2 69 69.2 70.2 73.61 74.52 78.91 77.3 77.8 78.3
25/09/2022 11:44:15 66.87 66.65 72.2 69 69.2 70.2 74.71 74.51 78.01 77.3 77.8 78.3
25/09/2022 11:44:16 66.98 66.99 72.2 68.9 69.2 70.2 75.32 75.22 78.01 77.3 77.8 78.3
25/09/2022 11:44:17 66.37 67.25 72.2 68.9 69.2 70.2 74.88 75.1 78.01 77.2 77.8 78.3
25/09/2022 11:44:18 66.11 66.47 72.2 68.9 69.2 70.2 74.27 74.95 78.01 77.2 77.8 78.3
25/09/2022 11:44:19 66.34 66.75 72.2 68.9 69.2 70.2 74.28 74.67 78.01 77.2 77.8 78.3
25/09/2022 11:44:20 69.34 68.74 72.2 68.9 69.2 70.2 75.3 75.26 78.01 77.2 77.8 78.3
25/09/2022 11:44:21 67.95 68.75 72.2 68.9 69.2 70.2 76.39 76.18 78.01 77.2 77.8 78.3
25/09/2022 11:44:22 67.96 68.3 72.2 68.8 69.2 70.2 76.42 76.42 78.01 77.2 77.8 78.3
25/09/2022 11:44:23 71.39 70.59 72.2 68.8 69.2 70.2 76.08 76.36 78.01 77.2 77.8 78.3
25/09/2022 11:44:24 69.5 70.73 72.2 68.9 69.2 70.2 76.22 76.33 78.01 77.2 77.8 78.3
25/09/2022 11:44:25 68.07 69.83 72.2 68.9 69.2 70.2 76.15 76.73 78.01 77.2 77.8 78.3
25/09/2022 11:44:26 72.42 71.73 72.2 68.9 69.2 70.2 77.42 77.29 78.01 77.2 77.8 78.3
25/09/2022 11:44:27 70 71.57 72.2 68.9 69.2 70.2 75.7 77.24 78.01 77.2 77.8 78.3
25/09/2022 11:44:28 70.29 70.9 72.2 68.9 69.2 70.2 76.72 76.64 78.01 77.2 77.8 78.3
25/09/2022 11:44:29 68.96 70.35 72.2 68.9 69.2 70.2 76.61 76.73 78.01 77.2 77.8 78.3
25/09/2022 11:44:30 68.91 70.17 72.2 68.9 69.2 70.2 76.37 76.82 78.01 77.2 77.8 78.3
25/09/2022 11:44:31 66.51 68.91 72.2 68.9 69.2 70.2 77.08 77.09 78.01 77.2 77.8 78.3
25/09/2022 11:44:32 69.85 69.71 72.2 68.9 69.2 70.2 77.81 77.61 78.01 77.2 77.8 78.3
25/09/2022 11:44:33 69.23 69.95 72.1 68.9 69.2 70.2 77.63 77.95 77.97 77.2 77.8 78.3
25/09/2022 11:44:34 65.85 68.85 71.73 68.9 69.2 70.2 76.07 77.42 77.95 77.2 77.8 78.3
25/09/2022 11:44:35 63.76 67.2 71.73 68.9 69.2 70.2 77.15 77.1 77.95 77.2 77.8 78.3
25/09/2022 11:44:36 66.54 66.3 71.73 68.9 69.2 70.2 78.85 78.46 78.46 77.2 77.8 78.3
25/09/2022 11:44:37 67.92 67.38 71.73 68.9 69.2 70.2 79.97 79.56 79.56 77.2 77.8 78.3
25/09/2022 11:44:38 66.59 67.61 71.73 68.9 69.2 70.2 79.17 79.46 79.56 77.2 77.8 78.3
25/09/2022 11:44:39 65.98 66.64 71.73 68.9 69.2 70.2 81.29 80.77 80.77 77.2 77.8 78.3
25/09/2022 11:44:40 67.26 67.02 71.73 68.9 69.2 70.2 81.82 81.61 81.61 77.3 77.8 78.3
25/09/2022 11:44:41 67.1 67.25 71.73 68.9 69.2 70.2 82.17 82.14 82.14 77.3 77.8 78.3
25/09/2022 11:44:42 66.34 67.05 71.73 68.9 69.2 70.2 83.33 83.24 83.24 77.3 77.9 78.3
25/09/2022 11:44:43 67.43 67.23 71.73 68.9 69.2 70.2 84.22 83.75 83.75 77.4 77.9 78.3
25/09/2022 11:44:44 68.42 68.16 71.73 68.9 69.2 70.2 83.26 83.71 83.75 77.4 77.9 78.3
25/09/2022 11:44:45 69.39 69.04 71.73 68.9 69.2 70.2 84.93 84.77 84.77 77.5 77.9 78.3
25/09/2022 11:44:46 70.28 69.91 71.73 68.9 69.2 70.2 87.75 87.09 87.09 77.6 78 78.4
25/09/2022 11:44:47 67.85 69.79 71.73 68.8 69.2 70.2 83.17 86.62 87.09 77.7 78 78.4
25/09/2022 11:44:48 69.7 69.65 71.73 68.8 69.2 70.2 82.78 84.91 87.09 77.7 78 78.4
25/09/2022 11:44:49 69.41 69.49 71.73 68.8 69.2 70.2 78.76 83.45 87.09 77.7 78 78.4
25/09/2022 11:44:50 70.6 70.18 71.73 68.8 69.2 70.2 82.3 82 87.09 77.7 78 78.4
25/09/2022 11:44:51 72.89 72.36 72.36 68.8 69.2 70.2 80.06 81.96 87.09 77.8 78 78.4
25/09/2022 11:44:52 69.22 72.2 72.36 68.9 69.2 70.2 80.59 80.89 87.09 77.8 78 78.4
25/09/2022 11:44:53 70.44 71.05 72.36 68.9 69.2 70.2 79.17 80.86 87.09 77.8 78 78.4
25/09/2022 11:44:54 68.7 70.43 72.36 68.8 69.2 70.2 78.5 79.87 87.09 77.8 78 78.4
25/09/2022 11:44:55 69.83 70.17 72.36 68.9 69.2 70.2 78.86 79.32 87.09 77.8 78 78.4
25/09/2022 11:44:56 66.73 69.52 72.36 68.9 69.2 70.2 77.34 78.9 87.09 77.8 78 78.4
25/09/2022 11:44:57 69.8 69.68 72.36 68.9 69.2 70.2 78.99 79.07 87.09 77.8 78 78.4
25/09/2022 11:44:58 69.57 70.23 72.36 68.9 69.3 70.2 78.38 78.96 87.09 77.8 78 78.4
25/09/2022 11:44:59 67.88 69.06 72.36 68.9 69.2 70.2 78.27 78.4 87.09 77.8 78 78.4
25/09/2022 11:45:00 67.48 68.61 72.36 68.9 69.2 70.2 79.93 79.83 87.09 77.8 78 78.4
25/09/2022 11:45:01 66.04 67.77 72.36 68.9 69.2 70.2 80.48 80.65 87.09 77.8 78 78.4
25/09/2022 11:45:02 66.76 66.92 72.36 68.8 69.2 70.2 78.72 80.01 87.09 77.8 78 78.4
25/09/2022 11:45:03 68.01 67.74 72.36 68.8 69.2 70.2 79.81 80.13 87.09 77.8 78 78.4
25/09/2022 11:45:04 70.87 70.22 72.36 68.8 69.3 70.2 77.03 79.5 87.09 77.8 78 78.4
25/09/2022 11:45:05 68.51 69.45 72.36 68.8 69.3 70.2 77.88 78.09 87.09 77.8 78 78.4
25/09/2022 11:45:06 68.35 69.2 72.36 68.8 69.3 70.2 76.95 78.21 87.09 77.8 78 78.4
25/09/2022 11:45:07 68.77 68.94 72.36 68.8 69.3 70.2 77.39 77.61 87.09 77.9 78 78.4
25/09/2022 11:45:08 72.48 71.73 72.36 68.9 69.3 70.2 79.27 78.89 87.09 77.9 78 78.4
25/09/2022 11:45:09 71.23 71.56 72.36 68.9 69.3 70.2 78.31 79.02 87.09 77.9 78 78.4
25/09/2022 11:45:10 70.48 71.39 72.36 68.9 69.3 70.2 78.07 78.46 87.09 77.9 78.1 78.4
25/09/2022 11:45:11 70.53 70.87 72.36 68.9 69.3 70.2 78.13 78.23 87.09 77.9 78.1 78.4
25/09/2022 11:45:12 68.1 70.9 72.36 68.9 69.3 70.2 75.94 78.34 87.09 77.9 78.1 78.4
25/09/2022 11:45:13 68.72 69.13 72.36 68.9 69.3 70.2 75.52 76.75 87.09 77.9 78.1 78.4
25/09/2022 11:45:14 71.03 70.64 72.36 68.9 69.3 70.2 76.94 76.86 87.09 77.9 78.1 78.4
25/09/2022 11:45:15 70.32 70.92 72.36 68.9 69.3 70.2 77.65 77.25 87.09 77.9 78.1 78.4
25/09/2022 11:45:16 68.5 70.06 72.36 68.9 69.3 70.2 75.65 77.34 86.62 77.9 78 78.4
25/09/2022 11:45:17 66.09 69 72.36 68.9 69.3 70.2 75.4 76.25 84.91 77.8 78 78.4
25/09/2022 11:45:18 68.99 68.53 72.36 68.9 69.3 70.2 77.04 76.81 83.45 77.8 78 78.4
25/09/2022 11:45:19 72.83 72.13 72.36 69 69.3 70.2 79.14 78.73 82 77.9 78 78.4
25/09/2022 11:45:20 69.67 72.22 72.36 69 69.3 70.2 75.71 78.73 81.96 77.8 78 78.4
25/09/2022 11:45:21 68.09 70.97 72.22 69 69.3 70.2 75.26 77.08 80.89 77.8 78 78.4
25/09/2022 11:45:22 70.26 70.49 72.22 69 69.3 70.2 77.1 77.17 80.86 77.8 78 78.4
25/09/2022 11:45:23 69.69 70.9 72.22 68.9 69.3 70.2 77.31 77.51 80.65 77.8 78 78.4
25/09/2022 11:45:24 64.9 69.62 72.22 68.9 69.3 70.2 76.53 77.11 80.65 77.8 78 78.4
25/09/2022 11:45:25 65.46 67.24 72.22 68.9 69.3 70.2 76.03 76.94 80.65 77.8 78 78.4
25/09/2022 11:45:26 73.16 71.96 72.22 68.9 69.3 70.3 79.25 78.67 80.65 77.8 78 78.4
25/09/2022 11:45:27 72 72.2 72.22 68.9 69.3 70.3 78.64 78.78 80.65 77.8 78 78.4
25/09/2022 11:45:28 70.69 72.01 72.22 69 69.3 70.3 77.62 78.63 80.65 77.8 78.1 78.4
25/09/2022 11:45:29 73.14 73.15 73.15 69 69.3 70.3 80.05 79.92 80.65 77.8 78.1 78.4
25/09/2022 11:45:30 73.08 73.4 73.4 69 69.4 70.3 80.09 80.29 80.65 77.8 78.1 78.4
25/09/2022 11:45:31 70.08 73.22 73.4 69 69.4 70.3 77.62 80.12 80.29 77.8 78.1 78.4
25/09/2022 11:45:32 73.32 73.35 73.4 69 69.4 70.3 78.93 79.18 80.29 77.8 78.1 78.4
25/09/2022 11:45:33 65.82 72.51 73.4 69 69.4 70.3 76.66 78.83 80.29 77.9 78.1 78.4
25/09/2022 11:45:34 72.27 72.15 73.4 69.1 69.4 70.3 79.1 78.88 80.29 77.9 78.1 78.4
25/09/2022 11:45:35 74.79 74.06 74.06 69.1 69.4 70.3 80.01 79.74 80.29 77.9 78.1 78.4
25/09/2022 11:45:36 70.85 73.97 74.06 69.1 69.4 70.3 77.52 79.5 80.29 77.9 78.1 78.4
25/09/2022 11:45:37 68.39 72.24 74.06 69.1 69.4 70.3 76.01 78.3 80.29 77.9 78.1 78.4
25/09/2022 11:45:38 74.15 73.04 74.06 69.2 69.4 70.3 78.34 78.09 80.29 77.9 78.1 78.4
25/09/2022 11:45:39 73.64 74.85 74.85 69.2 69.4 70.3 83.38 83.18 83.18 77.9 78.1 78.4
25/09/2022 11:45:40 67.29 72.82 74.85 69.2 69.4 70.3 75.46 81.22 83.18 77.9 78.1 78.4
25/09/2022 11:45:41 70.19 70.86 74.85 69.2 69.4 70.3 77.7 78.58 83.18 77.9 78.1 78.4
25/09/2022 11:45:42 73.57 72.77 74.85 69.2 69.4 70.3 78.89 78.71 83.18 77.9 78.1 78.4
25/09/2022 11:45:43 70.9 72.76 74.85 69.2 69.4 70.3 78.27 78.59 83.18 77.9 78.1 78.4
25/09/2022 11:45:44 68.82 71.64 74.85 69.2 69.4 70.3 78.8 79.05 83.18 77.9 78.1 78.4
25/09/2022 11:45:45 68.01 70.1 74.85 69.2 69.5 70.3 77.01 78.71 83.18 77.9 78.1 78.4
25/09/2022 11:45:46 70.8 70.4 74.85 69.2 69.5 70.3 77.8 78.29 83.18 77.9 78.1 78.4
25/09/2022 11:45:47 71.98 71.99 74.85 69.2 69.5 70.3 77.83 78.25 83.18 77.9 78.1 78.4
25/09/2022 11:45:48 69.62 71.13 74.85 69.2 69.5 70.3 77.27 77.92 83.18 77.9 78.1 78.4
25/09/2022 11:45:49 74.66 74.05 74.85 69.3 69.5 70.3 79.14 78.69 83.18 77.9 78.1 78.4
25/09/2022 11:45:50 68.15 73.25 74.85 69.3 69.5 70.3 76.48 78.58 83.18 77.9 78.1 78.4
25/09/2022 11:45:51 63.38 70.77 74.85 69.3 69.5 70.3 74.48 77.25 83.18 77.9 78.1 78.4
25/09/2022 11:45:52 65.27 67.64 74.85 69.3 69.5 70.3 76.43 76.43 83.18 77.9 78.1 78.4
25/09/2022 11:45:53 70.7 69.82 74.85 69.3 69.5 70.3 77.82 77.36 83.18 77.9 78.1 78.4
25/09/2022 11:45:54 74.28 73.23 74.85 69.3 69.5 70.3 79.28 78.82 83.18 77.9 78.1 78.4
25/09/2022 11:45:55 70.21 73.1 74.85 69.3 69.5 70.3 77.95 78.75 83.18 77.9 78.1 78.4
25/09/2022 11:45:56 68.13 71.58 74.85 69.3 69.5 70.3 77.09 78.39 83.18 77.9 78.1 78.4
25/09/2022 11:45:57 70.46 71.26 74.85 69.3 69.5 70.3 77.61 78.01 83.18 77.9 78.1 78.4
25/09/2022 11:45:58 67.19 69.93 74.85 69.3 69.5 70.3 77.27 77.68 83.18 77.9 78.1 78.4
25/09/2022 11:45:59 63.66 68.31 74.85 69.3 69.5 70.3 76.01 77.61 83.18 77.9 78.1 78.4
25/09/2022 11:46:00 67.54 67.58 74.85 69.3 69.5 70.3 76.97 76.92 83.18 77.9 78.1 78.4
25/09/2022 11:46:01 73.08 71.57 74.85 69.3 69.5 70.3 78.37 77.85 83.18 77.9 78.1 78.4
25/09/2022 11:46:02 69.87 71.51 74.85 69.3 69.5 70.3 77.63 78.03 83.18 77.9 78.1 78.4
25/09/2022 11:46:03 67.66 70.62 74.85 69.3 69.5 70.3 75.04 77.6 83.18 77.9 78.1 78.4
25/09/2022 11:46:04 74.41 73.24 74.85 69.4 69.5 70.3 78.31 77.65 83.18 77.9 78.1 78.4
25/09/2022 11:46:05 73.08 73.54 74.85 69.4 69.6 70.3 78.59 78.56 83.18 77.9 78.1 78.4
25/09/2022 11:46:06 70.8 73.08 74.85 69.4 69.6 70.3 78.3 78.45 83.18 77.9 78.1 78.4
25/09/2022 11:46:07 72.32 72.53 74.85 69.4 69.6 70.3 78.77 78.78 83.18 77.9 78.1 78.4
25/09/2022 11:46:08 73.44 73.68 74.85 69.5 69.6 70.3 79.64 79.61 83.18 78 78.1 78.4
25/09/2022 11:46:09 69.79 73.64 74.05 69.5 69.6 70.3 77.34 79.59 81.22 78 78.1 78.4
25/09/2022 11:46:10 74.56 73.63 74.05 69.5 69.6 70.3 80.17 79.5 79.61 78 78.1 78.4
25/09/2022 11:46:11 71.26 73.64 74.05 69.5 69.6 70.3 78.46 79.49 79.61 78 78.2 78.4
25/09/2022 11:46:12 65.37 72.02 74.05 69.5 69.6 70.3 78.5 78.97 79.61 78 78.2 78.4
25/09/2022 11:46:13 69.19 69.66 74.05 69.5 69.6 70.3 77.03 78.54 79.61 78 78.2 78.4
25/09/2022 11:46:14 72.9 71.77 74.05 69.5 69.6 70.3 79.79 79.19 79.61 78 78.2 78.4
25/09/2022 11:46:15 71.65 72.22 74.05 69.5 69.6 70.3 78.42 79.18 79.61 78 78.2 78.4
25/09/2022 11:46:16 70.98 71.87 74.05 69.5 69.6 70.3 77.25 78.61 79.61 78 78.2 78.4
25/09/2022 11:46:17 71.26 71.4 74.05 69.5 69.6 70.3 78.12 78.08 79.61 78 78.2 78.4
25/09/2022 11:46:18 69.63 71.23 74.05 69.5 69.6 70.3 78.8 78.62 79.61 78 78.2 78.4
25/09/2022 11:46:19 68.88 70.21 73.68 69.5 69.6 70.3 77.88 78.6 79.61 78 78.2 78.4
25/09/2022 11:46:20 67.29 69.33 73.68 69.5 69.6 70.3 77.79 78.34 79.61 78 78.2 78.4
25/09/2022 11:46:21 70.11 69.81 73.68 69.5 69.6 70.3 78.14 78.43 79.61 78 78.2 78.4
25/09/2022 11:46:22 71.38 70.97 73.68 69.5 69.6 70.3 77.51 78.08 79.61 78 78.2 78.4
25/09/2022 11:46:23 70.62 71 73.68 69.6 69.6 70.3 77.82 77.99 79.61 78 78.2 78.4
25/09/2022 11:46:24 67.28 70.71 73.68 69.5 69.6 70.3 78.17 78.37 79.61 78 78.2 78.4
25/09/2022 11:46:25 72.69 72.01 73.68 69.6 69.6 70.3 80.71 79.96 79.96 78 78.2 78.4
25/09/2022 11:46:26 71.98 72.35 73.68 69.6 69.6 70.3 78.73 79.97 79.97 78 78.2 78.4
25/09/2022 11:46:27 73.4 73 73.68 69.6 69.6 70.3 78.66 79.35 79.97 78 78.2 78.4
25/09/2022 11:46:28 68.57 72.77 73.68 69.6 69.6 70.3 76.78 78.81 79.97 78 78.2 78.4
25/09/2022 11:46:29 69.15 71.02 73.68 69.6 69.6 70.3 76.82 77.76 79.97 78 78.2 78.4
25/09/2022 11:46:30 68.05 69.79 73.68 69.6 69.7 70.3 76.24 77.07 79.97 78 78.2 78.4
25/09/2022 11:46:31 67.48 68.29 73.68 69.6 69.7 70.3 76.84 76.94 79.97 78 78.2 78.4
25/09/2022 11:46:32 68.28 69.12 73.68 69.6 69.7 70.3 76.61 76.93 79.97 78 78.2 78.4
25/09/2022 11:46:33 69.27 69.28 73.68 69.6 69.7 70.3 77.07 77.08 79.97 78 78.2 78.4
25/09/2022 11:46:34 69.93 69.87 73.68 69.6 69.7 70.3 78.01 77.92 79.97 78 78.2 78.4
25/09/2022 11:46:35 69.36 70.03 73.68 69.6 69.7 70.3 76.67 77.92 79.97 78 78.2 78.4
25/09/2022 11:46:36 66.62 69.49 73.68 69.6 69.7 70.3 76.23 77.09 79.97 78 78.2 78.4
25/09/2022 11:46:37 66.6 68.24 73.68 69.6 69.7 70.3 75.92 76.78 79.97 78 78.2 78.4
25/09/2022 11:46:38 65.83 67.07 73.64 69.6 69.7 70.3 75.77 76.18 79.97 78 78.2 78.4
25/09/2022 11:46:39 66.93 67.03 73.64 69.6 69.6 70.3 75.78 76.32 79.97 78 78.2 78.4
25/09/2022 11:46:40 70.6 69.8 73.64 69.6 69.7 70.3 77.59 77.04 79.97 78 78.2 78.4
25/09/2022 11:46:41 71.58 71.03 73 69.6 69.7 70.3 77.34 77.34 79.97 78 78.2 78.4
25/09/2022 11:46:42 71.1 71.69 73 69.6 69.7 70.3 77.34 77.63 79.97 78 78.2 78.4
25/09/2022 11:46:43 67.63 70.76 73 69.6 69.7 70.3 76.86 77.39 79.97 78 78.2 78.4
25/09/2022 11:46:44 66.98 69.06 73 69.6 69.7 70.3 76.5 77.04 79.97 78 78.2 78.4
25/09/2022 11:46:45 69.31 69.06 73 69.6 69.7 70.3 77.5 77.3 79.97 78 78.2 78.4
25/09/2022 11:46:46 72.49 71.55 73 69.6 69.7 70.3 78.17 77.91 79.97 78 78.2 78.4
25/09/2022 11:46:47 73.26 73.01 73.01 69.6 69.7 70.3 79.68 79.42 79.97 78 78.2 78.4
25/09/2022 11:46:48 74.23 73.97 73.97 69.7 69.7 70.3 79.35 79.58 79.97 78 78.2 78.4
25/09/2022 11:46:49 72.09 73.77 73.97 69.7 69.7 70.3 79.04 79.37 79.97 78 78.2 78.4
25/09/2022 11:46:50 72.09 73.62 73.97 69.7 69.7 70.3 78.39 79.3 79.97 78 78.2 78.4
25/09/2022 11:46:51 69.69 72.34 73.97 69.7 69.7 70.3 76.91 78.64 79.97 78 78.2 78.4
25/09/2022 11:46:52 69.82 71.13 73.97 69.7 69.7 70.3 77.3 77.69 79.97 78 78.2 78.4
25/09/2022 11:46:53 68.17 70.29 73.97 69.7 69.7 70.3 76.37 77.44 79.97 78 78.2 78.4
25/09/2022 11:46:54 65.88 69.03 73.97 69.7 69.7 70.3 75.65 76.85 79.97 78 78.2 78.4
25/09/2022 11:46:55 68.78 68.57 73.97 69.7 69.7 70.3 79.05 78.14 79.97 78 78.2 78.4
25/09/2022 11:46:56 70.11 69.96 73.97 69.7 69.7 70.3 78.73 78.67 79.58 78.1 78.2 78.4
25/09/2022 11:46:57 68.23 69.91 73.97 69.7 69.7 70.3 78.18 78.6 79.58 78.1 78.2 78.4
25/09/2022 11:46:58 67.77 69 73.97 69.7 69.7 70.3 78.02 78.51 79.58 78.1 78.2 78.4
25/09/2022 11:46:59 68.63 68.77 73.97 69.7 69.7 70.3 78.7 78.75 79.58 78.1 78.2 78.4
25/09/2022 11:47:00 68.1 68.92 73.97 69.7 69.7 70.3 78.26 78.75 79.58 78.1 78.2 78.4
25/09/2022 11:47:01 67.53 68.16 73.97 69.7 69.7 70.3 82.8 81.94 81.94 78.1 78.2 78.4
25/09/2022 11:47:02 68.87 68.85 73.97 69.7 69.7 70.3 82.67 82.57 82.57 78.1 78.2 78.4
25/09/2022 11:47:03 71.13 70.53 73.97 69.7 69.7 70.3 84.72 83.94 83.94 78.1 78.3 78.4
25/09/2022 11:47:04 73.2 72.79 73.97 69.8 69.7 70.3 85.14 84.77 84.77 78.2 78.3 78.5
25/09/2022 11:47:05 71.36 72.26 73.97 69.8 69.7 70.3 85.24 85.35 85.35 78.2 78.3 78.5
25/09/2022 11:47:06 76.26 75.16 75.16 69.8 69.7 70.3 84.7 85.3 85.35 78.3 78.3 78.5
25/09/2022 11:47:07 74.73 75.48 75.48 69.9 69.8 70.4 83.95 85.04 85.35 78.3 78.3 78.5
25/09/2022 11:47:08 73.71 74.97 75.48 69.9 69.8 70.4 85.13 84.94 85.35 78.3 78.4 78.5
25/09/2022 11:47:09 71.85 74.11 75.48 69.9 69.8 70.4 84.93 85.86 85.86 78.4 78.4 78.5
25/09/2022 11:47:10 67.97 72.5 75.48 69.9 69.8 70.4 79.92 84.33 85.86 78.4 78.4 78.5
25/09/2022 11:47:11 71.49 71.67 75.48 69.9 69.8 70.4 79.29 82.23 85.86 78.4 78.4 78.5
25/09/2022 11:47:12 70.51 71.74 75.48 69.9 69.8 70.4 79.14 80.69 85.86 78.4 78.4 78.5
25/09/2022 11:47:13 70.02 71.24 75.48 69.9 69.8 70.4 77.98 79.75 85.86 78.4 78.4 78.5
25/09/2022 11:47:14 68.3 70.38 75.48 69.9 69.7 70.4 77.23 78.64 85.86 78.4 78.2 78.5
25/09/2022 11:47:15 71.55 71.18 75.48 70 69.4 70.4 86.33 85.29 85.86 78.5 77.9 78.5
25/09/2022 11:47:16 69.87 70.96 75.48 70 69.4 70.4 77.86 84.85 85.86 78.5 77.9 78.5
25/09/2022 11:47:17 69.12 71 75.48 70 69.4 70.4 77.3 81.8 85.86 78.5 77.8 78.5
25/09/2022 11:47:18 66.92 69.36 75.48 70 69.4 70.4 75.14 79.42 85.86 78.4 77.8 78.5
25/09/2022 11:47:19 62.72 67.87 75.48 69.9 69.4 70.4 75.74 77.26 85.86 78.4 77.8 78.5
25/09/2022 11:47:20 64.5 65.42 75.48 69.9 69.4 70.4 76.32 76.95 85.86 78.4 77.8 78.5
25/09/2022 11:47:21 66.87 66.22 75.48 69.9 69.4 70.4 77.18 77.11 85.86 78.4 77.8 78.5
25/09/2022 11:47:22 67.34 67.05 75.48 69.9 69.4 70.4 76.97 77.2 85.86 78.4 77.8 78.5
25/09/2022 11:47:23 68.22 67.85 75.48 69.9 69.4 70.4 76.49 77.21 85.86 78.4 77.8 78.5
25/09/2022 11:47:24 66.95 67.81 75.48 69.9 69.4 70.4 75.97 76.72 85.86 78.4 77.8 78.5
25/09/2022 11:47:25 64.27 67.24 75.48 69.9 69.4 70.4 76.55 77.01 85.86 78.4 77.8 78.5
25/09/2022 11:47:26 64.96 65.64 75.48 69.9 69.4 70.4 74.02 76.3 85.86 78.4 77.8 78.5
25/09/2022 11:47:27 64.67 65.32 75.48 69.9 69.4 70.4 75.14 75.34 85.86 78.4 77.8 78.5
25/09/2022 11:47:28 67.59 67.27 75.48 69.9 69.4 70.4 75.57 75.61 85.86 78.4 77.8 78.5
25/09/2022 11:47:29 66.77 67.2 75.48 69.8 69.4 70.4 74.97 75.6 85.86 78.4 77.8 78.5
25/09/2022 11:47:30 68.4 68.46 75.48 69.8 69.4 70.4 74.88 75.3 85.86 78.4 77.8 78.5
25/09/2022 11:47:31 69.36 69.1 75.48 69.8 69.4 70.4 76.44 76.15 85.86 78.4 77.8 78.5
25/09/2022 11:47:32 69.86 69.76 75.48 69.8 69.4 70.4 76.76 76.8 85.86 78.4 77.8 78.5
25/09/2022 11:47:33 71.01 71.15 75.48 69.8 69.4 70.4 75.87 76.41 85.86 78.4 77.8 78.5
25/09/2022 11:47:34 71.86 72.18 75.48 69.8 69.4 70.4 78.33 78.09 85.86 78.4 77.8 78.5
25/09/2022 11:47:35 68.62 71.36 75.48 69.8 69.4 70.4 75.66 77.42 85.86 78.4 77.8 78.5
25/09/2022 11:47:36 69.62 70.24 75.48 69.8 69.4 70.4 76.14 76.55 85.86 78.4 77.8 78.5
25/09/2022 11:47:37 68.01 69.73 74.97 69.8 69.4 70.4 76.1 76.41 85.86 78.4 77.8 78.5
25/09/2022 11:47:38 64.89 68.69 74.11 69.8 69.4 70.4 74.33 76.06 85.86 78.4 77.8 78.5
25/09/2022 11:47:39 66.82 67.18 72.5 69.8 69.4 70.4 75.06 75.29 85.29 78.4 77.8 78.5
25/09/2022 11:47:40 68.89 68.82 72.18 69.8 69.4 70.4 76.06 76.04 85.29 78.4 77.8 78.5
25/09/2022 11:47:41 64.78 68.45 72.18 69.8 69.4 70.4 74.29 75.88 85.29 78.4 77.8 78.5
25/09/2022 11:47:42 64.45 66.68 72.18 69.8 69.4 70.4 76.12 75.66 85.29 78.4 77.8 78.5
25/09/2022 11:47:43 64.73 65.29 72.18 69.8 69.4 70.4 75.57 75.84 85.29 78.4 77.8 78.5
25/09/2022 11:47:44 64.59 64.93 72.18 69.8 69.4 70.4 74.78 75.64 85.29 78.4 77.8 78.5
25/09/2022 11:47:45 64.93 64.89 72.18 69.8 69.4 70.4 75.55 75.51 84.85 78.4 77.8 78.5
25/09/2022 11:47:46 63.61 64.85 72.18 69.7 69.4 70.4 75.29 75.57 81.8 78.4 77.8 78.5
25/09/2022 11:47:47 64.36 64.38 72.18 69.7 69.4 70.4 74.66 75.57 79.42 78.4 77.8 78.5
25/09/2022 11:47:48 65.93 65.45 72.18 69.7 69.4 70.4 75.92 75.53 78.09 78.4 77.8 78.5
25/09/2022 11:47:49 64.63 65.38 72.18 69.7 69.4 70.4 74.56 75.53 78.09 78.4 77.8 78.5
25/09/2022 11:47:50 65.86 65.65 72.18 69.7 69.4 70.4 74.58 75.17 78.09 78.4 77.8 78.5
25/09/2022 11:47:51 68.43 68.04 72.18 69.7 69.4 70.4 76.3 75.85 78.09 78.4 77.8 78.5
25/09/2022 11:47:52 71.35 70.78 72.18 69.7 69.4 70.4 77.62 77.27 78.09 78.4 77.8 78.5
25/09/2022 11:47:53 69.38 71.05 72.18 69.7 69.4 70.4 75.93 77.27 78.09 78.4 77.8 78.5
25/09/2022 11:47:54 68.81 69.71 72.18 69.7 69.4 70.4 77.28 77.15 78.09 78.4 77.8 78.5
25/09/2022 11:47:55 72.8 72.08 72.18 69.7 69.4 70.4 78.6 78.33 78.33 78.4 77.8 78.5
25/09/2022 11:47:56 68.36 72.03 72.18 69.7 69.4 70.4 76.18 78.36 78.36 78.4 77.8 78.5
25/09/2022 11:47:57 70.11 70.35 72.18 69.7 69.4 70.4 77.36 77.35 78.36 78.4 77.8 78.5
25/09/2022 11:47:58 68.37 70.19 72.18 69.7 69.4 70.4 76.44 77.18 78.36 78.4 77.8 78.5
25/09/2022 11:47:59 70.28 70.21 72.18 69.8 69.4 70.4 76.96 77.22 78.36 78.4 77.8 78.5
25/09/2022 11:48:00 69.36 70.07 72.18 69.8 69.4 70.4 76.34 76.88 78.36 78.4 77.8 78.5
25/09/2022 11:48:01 66.11 69.48 72.18 69.8 69.4 70.4 75.65 76.53 78.36 78.4 77.8 78.5
25/09/2022 11:48:02 64.85 67.72 72.18 69.8 69.4 70.4 74.64 76.19 78.36 78.4 77.8 78.5
25/09/2022 11:48:03 64.14 66.25 72.18 69.7 69.4 70.4 74.45 75.42 78.36 78.4 77.8 78.5
25/09/2022 11:48:04 63.76 65.01 72.08 69.7 69.4 70.4 74.33 74.77 78.36 78.4 77.8 78.5
25/09/2022 11:48:05 64.71 64.65 72.08 69.7 69.4 70.4 74.5 74.64 78.36 78.4 77.8 78.5
25/09/2022 11:48:06 65.64 65.39 72.08 69.7 69.4 70.4 75.57 75.42 78.36 78.4 77.8 78.5
25/09/2022 11:48:07 67.49 66.94 72.08 69.7 69.4 70.4 77.27 76.68 78.36 78.4 77.8 78.5
25/09/2022 11:48:08 69.17 68.48 72.08 69.7 69.4 70.4 78.07 77.63 78.36 78.4 77.8 78.5
25/09/2022 11:48:09 67.92 68.34 72.08 69.7 69.4 70.4 77.85 77.82 78.36 78.4 77.8 78.5
25/09/2022 11:48:10 64.7 68.11 72.08 69.7 69.4 70.4 77.83 77.97 78.36 78.4 77.8 78.5
25/09/2022 11:48:11 66.17 66.4 72.08 69.7 69.4 70.4 76.99 77.9 78.36 78.4 77.8 78.5
25/09/2022 11:48:12 69.03 68.64 72.08 69.7 69.4 70.4 77.92 77.89 78.36 78.4 77.8 78.5
25/09/2022 11:48:13 66.31 68.76 72.08 69.7 69.4 70.4 77.94 78.14 78.36 78.4 77.8 78.5
25/09/2022 11:48:14 66.49 67.45 72.08 69.7 69.4 70.4 78.57 79.09 79.09 78.4 77.8 78.5
25/09/2022 11:48:15 68.6 68.03 72.08 69.7 69.4 70.4 76.26 78.08 79.09 78.4 77.8 78.5
25/09/2022 11:48:16 70.11 69.65 72.08 69.7 69.4 70.4 77.01 77.21 79.09 78.4 77.8 78.5
25/09/2022 11:48:17 65.74 69.28 72.08 69.7 69.4 70.4 78.39 78.33 79.09 78.4 77.8 78.5
25/09/2022 11:48:18 69.5 69.35 72.08 69.7 69.4 70.4 77.31 77.7 79.09 78.4 77.8 78.5
25/09/2022 11:48:19 67.62 69.28 72.08 69.7 69.4 70.4 76.71 77.47 79.09 78.4 77.8 78.5
25/09/2022 11:48:20 65.53 67.99 72.08 69.7 69.4 70.4 76.49 76.92 79.09 78.4 77.8 78.5
25/09/2022 11:48:21 68.65 68.12 72.08 69.7 69.4 70.4 77.28 77.28 79.09 78.4 77.8 78.5
25/09/2022 11:48:22 70.32 69.63 72.08 69.7 69.4 70.4 79.09 78.59 79.09 78.4 77.8 78.5
25/09/2022 11:48:23 74.25 73.25 73.25 69.7 69.4 70.4 79.57 79.34 79.34 78.4 77.8 78.5
25/09/2022 11:48:24 74.55 74.46 74.46 69.7 69.4 70.4 80.48 80.23 80.23 78.4 77.8 78.5
25/09/2022 11:48:25 76.6 76.26 76.26 69.8 69.4 70.4 82.1 81.69 81.69 78.5 77.8 78.5
25/09/2022 11:48:26 72.02 75.83 76.26 69.8 69.4 70.4 80.04 81.4 81.69 78.5 77.8 78.5
25/09/2022 11:48:27 70.16 73.68 76.26 69.8 69.4 70.4 79.27 80.65 81.69 78.5 77.8 78.5
25/09/2022 11:48:28 74.23 73.8 76.26 69.8 69.4 70.4 80.63 80.36 81.69 78.5 77.8 78.5
25/09/2022 11:48:29 69.17 73.56 76.26 69.8 69.4 70.4 78.37 80.34 81.69 78.5 77.8 78.5
25/09/2022 11:48:30 69.54 71.87 76.26 69.8 69.4 70.4 78.08 79.37 81.69 78.5 77.8 78.5
25/09/2022 11:48:31 68.35 70.27 76.26 69.8 69.4 70.4 78.15 78.46 81.69 78.5 77.8 78.5
25/09/2022 11:48:32 67.02 69.1 76.26 69.8 69.4 70.3 76.42 78.35 81.69 78.5 77.8 78.5
25/09/2022 11:48:33 69.2 69.3 76.26 69.8 69.4 70.3 77.71 77.57 81.69 78.5 77.8 78.5
25/09/2022 11:48:34 70.52 69.96 76.26 69.8 69.4 70.3 78.24 78.15 81.69 78.5 77.8 78.5
25/09/2022 11:48:35 69.71 70.23 76.26 69.8 69.4 70.3 77.96 78.15 81.69 78.5 77.8 78.5
25/09/2022 11:48:36 70.75 70.95 76.26 69.8 69.4 70.3 78.29 78.31 81.69 78.5 77.8 78.5
25/09/2022 11:48:37 70.35 70.52 76.26 69.8 69.4 70.3 78.54 78.75 81.69 78.5 77.8 78.5
25/09/2022 11:48:38 69.65 70.86 76.26 69.8 69.4 70.3 77.13 78.38 81.69 78.5 77.8 78.5
25/09/2022 11:48:39 69.57 70.15 76.26 69.8 69.4 70.3 77.93 78.08 81.69 78.5 77.8 78.5
25/09/2022 11:48:40 71.6 71.15 76.26 69.8 69.4 70.3 77.95 78.02 81.69 78.5 77.8 78.5
25/09/2022 11:48:41 68.77 71.02 76.26 69.8 69.4 70.3 77.08 77.9 81.69 78.5 77.8 78.5
25/09/2022 11:48:42 69.33 70.35 76.26 69.8 69.4 70.3 77.84 77.74 81.69 78.5 77.8 78.5
25/09/2022 11:48:43 70.25 70.41 76.26 69.9 69.4 70.3 78.79 78.54 81.69 78.5 77.8 78.5
25/09/2022 11:48:44 69 70.6 76.26 69.9 69.4 70.3 77.91 78.64 81.69 78.5 77.8 78.5
25/09/2022 11:48:45 68.53 69.31 76.26 69.9 69.4 70.3 78.83 78.81 81.69 78.5 77.8 78.5
25/09/2022 11:48:46 73.02 72.03 76.26 69.9 69.5 70.4 86.34 84.67 84.67 78.6 77.9 78.5
25/09/2022 11:48:47 72.96 72.76 76.26 69.9 69.5 70.3 86.73 86.26 86.26 78.7 77.9 78.5
25/09/2022 11:48:48 73.96 73.67 76.26 69.9 69.5 70.3 84.63 86.03 86.26 78.7 77.9 78.5
25/09/2022 11:48:49 74.33 74.34 76.26 69.9 69.5 70.3 82.15 85.4 86.26 78.8 77.9 78.5
25/09/2022 11:48:50 70.56 74.11 76.26 69.9 69.5 70.3 78.67 83.62 86.26 78.8 77.9 78.5
25/09/2022 11:48:51 71.3 72.33 76.26 69.9 69.5 70.3 78.55 81.27 86.26 78.8 77.9 78.5
25/09/2022 11:48:52 70.25 71.74 76.26 69.9 69.5 70.3 77.32 79.79 86.26 78.8 77.9 78.5
25/09/2022 11:48:53 70.94 71.45 76.26 69.9 69.5 70.3 77.77 78.45 86.26 78.8 77.9 78.5
25/09/2022 11:48:54 68.02 70.77 76.26 69.9 69.5 70.3 76.07 78 86.26 78.8 77.9 78.5
25/09/2022 11:48:55 68.5 69.19 75.83 69.9 69.5 70.3 76.99 77.31 86.26 78.8 77.9 78.5
25/09/2022 11:48:56 71.16 70.75 74.34 70 69.5 70.3 78.21 77.82 86.26 78.8 77.9 78.5
25/09/2022 11:48:57 69.07 70.04 74.34 70 69.5 70.3 78.08 78.06 86.26 78.8 77.9 78.5
25/09/2022 11:48:58 72.39 71.83 74.34 70 69.5 70.4 78.81 78.64 86.26 78.8 77.9 78.5
25/09/2022 11:48:59 74.47 74.01 74.34 70 69.5 70.4 79.12 79.35 86.26 78.8 78 78.5
25/09/2022 11:49:00 72.38 73.63 74.34 70 69.5 70.4 79.03 79.48 86.26 78.8 78 78.5
25/09/2022 11:49:01 71.18 72.73 74.34 70 69.5 70.4 78.9 79.09 86.26 78.8 78 78.5
25/09/2022 11:49:02 69.98 71.68 74.34 70 69.5 70.4 80.59 80.14 86.26 78.8 78 78.5
25/09/2022 11:49:03 70.54 70.89 74.34 70 69.5 70.4 79.29 80.15 86.26 78.8 78 78.5
25/09/2022 11:49:04 70.44 71.25 74.34 70 69.5 70.4 79.06 79.89 86.26 78.8 78 78.5
25/09/2022 11:49:05 70.95 71.21 74.34 70 69.5 70.4 77.73 79.17 86.26 78.8 78 78.5
25/09/2022 11:49:06 70.59 71.59 74.34 70 69.5 70.4 78.32 78.68 86.26 78.8 78 78.5
25/09/2022 11:49:07 76.1 74.96 74.96 70.1 69.6 70.4 81.75 80.85 86.26 78.9 78 78.5
25/09/2022 11:49:08 74.42 75.33 75.33 70.1 69.6 70.4 80.37 80.92 86.26 78.9 78 78.5
25/09/2022 11:49:09 74.03 74.84 75.33 70.1 69.6 70.4 81.44 81.2 86.26 78.9 78 78.5
25/09/2022 11:49:10 75.08 75.13 75.33 70.2 69.6 70.4 81.96 81.84 86.26 78.9 78 78.5
25/09/2022 11:49:11 73.89 75.18 75.33 70.2 69.6 70.4 82.31 82.42 86.26 79 78 78.5
25/09/2022 11:49:12 72.69 74.23 75.33 70.2 69.6 70.4 81.89 82.35 86.26 79 78 78.5
25/09/2022 11:49:13 71.01 73.32 75.33 70.2 69.6 70.4 79.19 81.76 86.26 79 78 78.5
25/09/2022 11:49:14 68.53 71.73 75.33 70.2 69.5 70.4 80.36 80.6 86.26 79 78 78.5
25/09/2022 11:49:15 71.29 71.1 75.33 70.2 69.5 70.4 80.06 80.35 86.26 79 78 78.5
25/09/2022 11:49:16 72.87 72.3 75.33 70.3 69.5 70.4 82.96 82.17 86.26 79 78 78.5
25/09/2022 11:49:17 72.72 72.78 75.33 70.3 69.5 70.4 84.86 84.28 86.03 79.1 78 78.5
25/09/2022 11:49:18 74.92 74.5 75.33 70.3 69.5 70.4 85 84.81 85.4 79.1 78 78.5
25/09/2022 11:49:19 73.05 74.48 75.33 70.3 69.6 70.4 83.38 84.75 84.81 79.2 78.1 78.6
25/09/2022 11:49:20 69.2 73.15 75.33 70.3 69.6 70.4 80.88 83.74 84.81 79.2 78.1 78.6
25/09/2022 11:49:21 69.19 70.98 75.33 70.3 69.6 70.4 80.68 82.18 84.81 79.2 78.1 78.6
25/09/2022 11:49:22 70.39 70.24 75.33 70.3 69.6 70.4 80.7 81.31 84.81 79.2 78.1 78.6
25/09/2022 11:49:23 69.93 70.34 75.33 70.3 69.6 70.4 79.32 80.9 84.81 79.2 78.1 78.6
25/09/2022 11:49:24 69.06 69.97 75.33 70.3 69.6 70.4 80.62 80.75 84.81 79.2 78.1 78.6
25/09/2022 11:49:25 68.95 69.84 75.33 70.3 69.6 70.4 79.8 80.43 84.81 79.2 78.1 78.6
25/09/2022 11:49:26 73.63 72.75 75.33 70.4 69.6 70.4 80.48 80.38 84.81 79.3 78.1 78.6
25/09/2022 11:49:27 71.77 72.94 75.33 70.4 69.6 70.4 80.54 80.65 84.81 79.3 78.1 78.6
25/09/2022 11:49:28 70.42 71.87 75.33 70.4 69.6 70.4 79.89 80.47 84.81 79.3 78.1 78.6
25/09/2022 11:49:29 71.07 71.4 75.33 70.4 69.6 70.4 78.25 80.01 84.81 79.3 78.1 78.6
25/09/2022 11:49:30 70.6 71.04 75.33 70.4 69.6 70.4 79.38 79.35 84.81 79.3 78.1 78.6
25/09/2022 11:49:31 68.82 70.93 75.33 70.4 69.6 70.4 78.25 79.36 84.81 79.3 78.1 78.6
25/09/2022 11:49:32 69.85 69.86 75.33 70.4 69.6 70.4 79.68 79.58 84.81 79.3 78.1 78.6
25/09/2022 11:49:33 69.78 69.97 75.33 70.4 69.6 70.4 79.52 79.97 84.81 79.3 78.1 78.6
25/09/2022 11:49:34 68.39 69.9 75.33 70.4 69.6 70.4 78.11 79.35 84.81 79.3 78.1 78.6
25/09/2022 11:49:35 73.02 72.01 75.33 70.4 69.6 70.4 79.62 79.43 84.81 79.3 78.1 78.6
25/09/2022 11:49:36 67.23 71.89 75.33 70.4 69.6 70.4 77.96 79.4 84.81 79.3 78.1 78.6
25/09/2022 11:49:37 70.11 70.19 75.33 70.4 69.6 70.4 80.15 79.88 84.81 79.3 78.1 78.6
25/09/2022 11:49:38 73.63 72.79 75.18 70.4 69.6 70.4 81.73 81.57 84.81 79.3 78.1 78.6
25/09/2022 11:49:39 70.34 72.52 75.18 70.4 69.6 70.4 78.36 80.65 84.81 79.3 78.1 78.6
25/09/2022 11:49:40 68.27 71.17 75.18 70.4 69.6 70.4 77.46 79.37 84.81 79.3 78 78.6
25/09/2022 11:49:41 69.78 70.05 74.5 70.5 69.6 70.4 77.83 78.26 84.81 79.3 78 78.6
25/09/2022 11:49:42 69.67 69.76 74.5 70.5 69.6 70.4 78.84 78.67 84.81 79.3 78 78.6
25/09/2022 11:49:43 69.04 69.77 74.5 70.5 69.6 70.4 78.03 78.69 84.81 79.2 78 78.6
25/09/2022 11:49:44 70.04 70.16 74.5 70.5 69.6 70.4 77.45 78.36 84.81 79.2 78 78.6
25/09/2022 11:49:45 69.35 69.59 74.5 70.5 69.6 70.4 77.19 77.72 84.81 79.1 78 78.6
25/09/2022 11:49:46 71.42 71.1 74.5 70.5 69.6 70.4 78.19 78.16 84.81 79.1 78 78.6
25/09/2022 11:49:47 72.6 72.44 74.5 70.5 69.6 70.4 79.56 79.18 84.81 79 78 78.6
25/09/2022 11:49:48 68.88 72.32 74.48 70.5 69.6 70.4 77.93 79.18 84.75 79 78 78.6
25/09/2022 11:49:49 69.61 70.79 73.15 70.5 69.6 70.4 77.17 78.31 83.74 79 78 78.6
25/09/2022 11:49:50 71.1 71.17 72.94 70.5 69.6 70.4 77.57 77.87 82.18 79 78 78.6
25/09/2022 11:49:51 74.47 73.53 73.53 70.5 69.6 70.4 82.88 82.09 82.09 79 78 78.6
25/09/2022 11:49:52 70.43 73.42 73.53 70.5 69.6 70.4 77.84 82.11 82.11 79 78 78.6
25/09/2022 11:49:53 73.93 73.51 73.53 70.5 69.6 70.4 79.59 79.9 82.11 79 78 78.6
25/09/2022 11:49:54 73.04 74.37 74.37 70.5 69.6 70.4 79.53 80.38 82.11 79 78 78.6
25/09/2022 11:49:55 69.32 72.84 74.37 70.5 69.6 70.4 77.56 79.57 82.11 79 78 78.6
25/09/2022 11:49:56 74.8 73.62 74.37 70.6 69.6 70.4 79.97 79.55 82.11 79 78 78.6
25/09/2022 11:49:57 73.99 74.09 74.37 70.6 69.6 70.4 80.05 80.45 82.11 79 78 78.6
25/09/2022 11:49:58 73.02 74.03 74.37 70.6 69.6 70.4 79.77 79.89 82.11 79 78 78.6
25/09/2022 11:49:59 73.75 74.08 74.37 70.6 69.6 70.4 79.03 79.75 82.11 79 78.1 78.6
25/09/2022 11:50:00 70.91 73.33 74.37 70.6 69.7 70.4 78.51 79.18 82.11 79 78.1 78.6
25/09/2022 11:50:01 74.04 74.27 74.37 70.7 69.7 70.4 78.75 79.5 82.11 79 78.1 78.6
25/09/2022 11:50:02 68.32 72.58 74.37 70.7 69.7 70.4 76.41 78.4 82.11 79 78.1 78.6
25/09/2022 11:50:03 75.13 74.48 74.48 70.7 69.7 70.4 80.15 79.58 82.11 79 78.1 78.6
25/09/2022 11:50:04 75.09 75.08 75.08 70.7 69.7 70.4 80.14 80.23 82.11 79 78.1 78.6
25/09/2022 11:50:05 70.96 74.7 75.08 70.7 69.7 70.4 77.3 79.9 82.11 79 78.1 78.6
25/09/2022 11:50:06 70.88 72.55 75.08 70.7 69.7 70.4 77.07 78.39 82.11 79 78.1 78.6
25/09/2022 11:50:07 71.03 72.62 75.08 70.7 69.7 70.4 78.04 78.23 82.11 79 78.1 78.6
25/09/2022 11:50:08 70.99 71.58 75.08 70.7 69.7 70.4 77.95 78.06 82.11 79 78.1 78.6
25/09/2022 11:50:09 68.07 71.23 75.08 70.7 69.7 70.4 77.07 77.84 82.11 79 78.1 78.6
25/09/2022 11:50:10 68.25 69.51 75.08 70.7 69.7 70.4 75.95 77.33 82.11 79 78.1 78.6
25/09/2022 11:50:11 70.91 70.56 75.08 70.7 69.7 70.4 77.65 77.39 82.11 79 78.1 78.6
25/09/2022 11:50:12 70.99 70.98 75.08 70.7 69.7 70.4 77.72 77.77 82.11 79 78.1 78.6
25/09/2022 11:50:13 72.98 72.46 75.08 70.7 69.7 70.4 78.89 78.63 82.11 79 78.1 78.6
25/09/2022 11:50:14 75.21 75.2 75.2 70.8 69.7 70.4 80.2 80.32 82.11 79 78.1 78.6
25/09/2022 11:50:15 76.28 76.22 76.22 70.8 69.7 70.4 80.78 80.88 82.11 79 78.1 78.6
25/09/2022 11:50:16 71.46 75.92 76.22 70.8 69.7 70.4 78.6 80.6 82.11 79 78.1 78.6
25/09/2022 11:50:17 72.56 73.95 76.22 70.8 69.8 70.4 78.48 79.54 82.11 79 78.1 78.6
25/09/2022 11:50:18 68.92 72.74 76.22 70.8 69.8 70.4 76.42 78.72 82.11 79 78.1 78.6
25/09/2022 11:50:19 70.31 70.76 76.22 70.8 69.8 70.4 77.41 77.56 82.11 79 78.1 78.6
25/09/2022 11:50:20 70.6 70.99 76.22 70.8 69.8 70.4 78.95 78.61 82.11 79 78.1 78.6
25/09/2022 11:50:21 68.78 70.79 76.22 70.8 69.8 70.4 77.69 78.6 82.11 79 78.1 78.6
25/09/2022 11:50:22 70.67 70.88 76.22 70.8 69.8 70.4 80.21 79.8 80.88 79.1 78.1 78.6
25/09/2022 11:50:23 68.62 70.04 76.22 70.8 69.8 70.4 78.03 79.59 80.88 79.1 78.1 78.6
25/09/2022 11:50:24 67.81 69.28 76.22 70.8 69.8 70.4 77.99 78.59 80.88 79.1 78.1 78.6
25/09/2022 11:50:25 70.89 70.12 76.22 70.8 69.8 70.4 78.88 78.71 80.88 79.1 78.1 78.6
25/09/2022 11:50:26 73.32 72.96 76.22 70.8 69.8 70.4 80.37 80.23 80.88 79.1 78.1 78.6
25/09/2022 11:50:27 77.3 76.7 76.7 70.9 69.8 70.4 82.1 82 82 79.1 78.1 78.6
25/09/2022 11:50:28 72.07 76.14 76.7 70.9 69.8 70.4 79.21 81.48 82 79.1 78.1 78.6
25/09/2022 11:50:29 69.8 74.02 76.7 70.9 69.8 70.4 78.17 80.18 82 79.1 78.1 78.6
25/09/2022 11:50:30 71.37 72.14 76.7 70.9 69.8 70.4 78.4 79.14 82 79.1 78.1 78.6
25/09/2022 11:50:31 67.17 71.63 76.7 70.9 69.8 70.4 77.16 78.75 82 79.1 78.1 78.6
25/09/2022 11:50:32 68.06 69.31 76.7 70.8 69.8 70.4 78.09 78.09 82 79.1 78.1 78.6
25/09/2022 11:50:33 71.45 70.79 76.7 70.9 69.8 70.4 80.3 79.66 82 79.1 78.1 78.6
25/09/2022 11:50:34 70.55 71.02 76.7 70.8 69.8 70.4 79.7 79.9 82 79.1 78.1 78.6
25/09/2022 11:50:35 69.17 70.31 76.7 70.8 69.8 70.4 79.53 79.64 82 79.1 78.1 78.6
25/09/2022 11:50:36 73.2 72.72 76.7 70.8 69.8 70.4 79.79 80.2 82 79.1 78.1 78.6
25/09/2022 11:50:37 71.8 72.28 76.7 70.8 69.8 70.4 78.26 79.58 82 79.1 78.1 78.6
25/09/2022 11:50:38 72.38 72.5 76.7 70.8 69.8 70.4 79.63 79.55 82 79.1 78.2 78.6
25/09/2022 11:50:39 69.99 72.43 76.7 70.8 69.8 70.4 78.55 79.53 82 79.1 78.2 78.6
25/09/2022 11:50:40 70.92 71.48 76.7 70.8 69.9 70.4 78.18 78.9 82 79.1 78.2 78.6
25/09/2022 11:50:41 69.65 70.9 76.7 70.8 69.9 70.4 77.89 78.55 82 79.1 78.2 78.6
25/09/2022 11:50:42 68.41 70.13 76.7 70.8 69.9 70.4 77.51 78.37 82 79.1 78.2 78.6
25/09/2022 11:50:43 70.44 70.17 76.7 70.8 69.9 70.4 78.1 78.11 82 79.1 78.2 78.6
25/09/2022 11:50:44 68.48 69.83 76.7 70.8 69.9 70.4 76.95 77.95 82 79.1 78.2 78.6
25/09/2022 11:50:45 67.36 68.86 76.7 70.8 69.9 70.4 77.38 77.49 82 79.1 78.2 78.6
25/09/2022 11:50:46 71.73 71.39 76.7 70.8 69.9 70.4 80.04 79.35 82 79.1 78.2 78.6
25/09/2022 11:50:47 71.46 72.89 76.7 70.8 69.9 70.4 80.19 80.1 82 79.1 78.2 78.6
25/09/2022 11:50:48 72.45 72.17 76.7 70.8 69.9 70.4 80.95 80.7 82 79.1 78.2 78.6
25/09/2022 11:50:49 73.07 73.03 76.7 70.8 69.9 70.4 80.12 80.73 82 79.1 78.2 78.6
25/09/2022 11:50:50 71.94 73.37 76.7 70.8 69.9 70.4 79.31 80.41 82 79.1 78.2 78.6
25/09/2022 11:50:51 72.43 72.55 76.7 70.8 69.9 70.4 80.23 80.28 82 79.1 78.2 78.6
25/09/2022 11:50:52 73.59 73.39 76.7 70.9 69.9 70.4 80.2 80.34 82 79.1 78.2 78.6
25/09/2022 11:50:53 74.34 74.64 76.7 70.9 69.9 70.4 80.39 80.54 82 79.1 78.2 78.6
25/09/2022 11:50:54 73.21 75.5 76.7 70.9 69.9 70.4 79.4 80.84 82 79.1 78.2 78.6
25/09/2022 11:50:55 74.59 74.58 76.7 70.9 69.9 70.4 80.81 80.56 82 79.2 78.2 78.6
25/09/2022 11:50:56 74.69 74.84 76.7 70.9 69.9 70.4 81.25 81.01 82 79.2 78.2 78.6
25/09/2022 11:50:57 69.86 74.16 76.14 70.9 69.9 70.4 77.97 80.91 81.48 79.2 78.2 78.6
25/09/2022 11:50:58 73.01 72.94 75.5 70.9 69.9 70.4 81.4 80.96 81.01 79.2 78.2 78.6
25/09/2022 11:50:59 74.5 74.65 75.5 71 70 70.4 80.48 81.33 81.33 79.2 78.2 78.6
25/09/2022 11:51:00 70.48 73.6 75.5 71 70 70.4 79.5 80.75 81.33 79.2 78.2 78.6
25/09/2022 11:51:01 73.98 73.31 75.5 71 70 70.4 80.91 80.53 81.33 79.2 78.2 78.6
25/09/2022 11:51:02 71.3 73.28 75.5 71 70 70.4 81.15 80.95 81.33 79.2 78.2 78.6
25/09/2022 11:51:03 74.9 74.6 75.5 71 70 70.4 82.2 82.05 82.05 79.3 78.2 78.6
25/09/2022 11:51:04 73.12 74.5 75.5 71 70 70.4 81.8 82.12 82.12 79.3 78.2 78.6
25/09/2022 11:51:05 74.54 74.56 75.5 71 70 70.4 81.43 81.85 82.12 79.3 78.3 78.6
25/09/2022 11:51:06 73.38 74.74 75.5 71 70 70.4 81.96 82.01 82.12 79.3 78.3 78.6
25/09/2022 11:51:07 75.97 75.38 75.5 71 70 70.4 81.03 82.05 82.12 79.3 78.3 78.6
25/09/2022 11:51:08 74.37 75.23 75.5 71 70 70.4 79.75 81.29 82.12 79.3 78.3 78.6
25/09/2022 11:51:09 71.56 74.55 75.5 71.1 70 70.4 79 80.3 82.12 79.3 78.3 78.6
25/09/2022 11:51:10 71.26 72.78 75.5 71 70 70.4 84 82.91 82.91 79.3 78.3 78.6
25/09/2022 11:51:11 74.39 74.05 75.5 71.1 70 70.4 83.1 83.38 83.38 79.4 78.3 78.6
25/09/2022 11:51:12 75.58 75.28 75.5 71.1 70.1 70.4 82.53 82.9 83.38 79.4 78.3 78.6
25/09/2022 11:51:13 75.31 76.64 76.64 71.1 70.1 70.4 81.11 82.98 83.38 79.4 78.3 78.6
25/09/2022 11:51:14 73.66 74.64 76.64 71.1 70.1 70.4 78.68 81.56 83.38 79.4 78.3 78.6
25/09/2022 11:51:15 75.29 75.41 76.64 71.1 70.1 70.4 80.61 80.74 83.38 79.4 78.3 78.6
25/09/2022 11:51:16 74.64 75.81 76.64 71.2 70.1 70.4 79.82 80.48 83.38 79.4 78.3 78.6
25/09/2022 11:51:17 74.11 74.88 76.64 71.2 70.1 70.4 80.56 80.49 83.38 79.4 78.3 78.6
25/09/2022 11:51:18 71.01 74.47 76.64 71.2 70.1 70.4 79.44 80.4 83.38 79.4 78.3 78.6
25/09/2022 11:51:19 75.53 74.76 76.64 71.2 70.1 70.4 81.05 80.62 83.38 79.4 78.3 78.6
25/09/2022 11:51:20 75.72 75.69 76.64 71.2 70.2 70.4 81.67 81.54 83.38 79.4 78.3 78.6
25/09/2022 11:51:21 73.56 75.68 76.64 71.3 70.2 70.4 79.19 81.52 83.38 79.4 78.3 78.6
25/09/2022 11:51:22 73.65 75.17 76.64 71.3 70.2 70.4 80.82 80.96 83.38 79.4 78.4 78.6
25/09/2022 11:51:23 71.67 73.91 76.64 71.3 70.2 70.4 79.18 80.53 83.38 79.5 78.4 78.6
25/09/2022 11:51:24 74.22 74.04 76.64 71.3 70.2 70.4 81.04 80.74 83.38 79.5 78.4 78.6
25/09/2022 11:51:25 73.57 73.84 76.64 71.3 70.2 70.4 79.27 80.46 83.38 79.5 78.4 78.6
25/09/2022 11:51:26 73.2 73.94 76.64 71.3 70.2 70.4 79.58 79.88 83.38 79.5 78.4 78.6
25/09/2022 11:51:27 71.34 73.41 76.64 71.3 70.2 70.4 80.98 80.72 83.38 79.5 78.4 78.6
25/09/2022 11:51:28 71.98 72.52 76.64 71.3 70.2 70.4 79.47 80.66 83.38 79.5 78.4 78.6
25/09/2022 11:51:29 71.57 72.63 76.64 71.3 70.2 70.3 79.03 79.98 83.38 79.5 78.4 78.6
25/09/2022 11:51:30 71.53 72.74 76.64 71.3 70.2 70.3 79.12 79.7 83.38 79.5 78.4 78.6
25/09/2022 11:51:31 72.29 72.41 76.64 71.3 70.2 70.3 80.37 80.27 83.38 79.5 78.4 78.6
25/09/2022 11:51:32 71.33 71.84 76.64 71.3 70.2 70.3 81.06 80.61 83.38 79.5 78.4 78.5
25/09/2022 11:51:33 71 71.56 76.64 71.3 70.2 70.3 84.06 83.19 83.38 79.5 78.4 78.5
25/09/2022 11:51:34 74.78 73.98 76.64 71.4 70.2 70.3 82.62 83.24 83.38 79.6 78.4 78.5
25/09/2022 11:51:35 72.19 73.91 76.64 71.4 70.2 70.3 80.93 82.68 83.38 79.6 78.4 78.5
25/09/2022 11:51:36 69.76 72.54 76.64 71.4 70.2 70.3 81.51 81.73 83.38 79.6 78.4 78.5
25/09/2022 11:51:37 71.68 71.59 76.64 71.4 70.2 70.3 83.08 82.76 83.38 79.6 78.4 78.5
25/09/2022 11:51:38 71.79 71.88 76.64 71.4 70.2 70.3 82.42 82.65 83.38 79.6 78.5 78.5
25/09/2022 11:51:39 74.14 73.99 76.64 71.4 70.2 70.3 82.45 82.84 83.38 79.7 78.5 78.5
25/09/2022 11:51:40 72.25 73.16 76.64 71.4 70.2 70.2 80.38 82.39 83.38 79.7 78.5 78.5
25/09/2022 11:51:41 74.02 73.82 76.64 71.4 70.3 70.2 83.21 82.56 83.24 79.7 78.5 78.5
25/09/2022 11:51:42 73.11 73.63 76.64 71.4 70.3 70.2 82.36 82.68 83.24 79.7 78.5 78.6
25/09/2022 11:51:43 70.02 73.23 75.81 71.5 70.3 70.2 80.6 82.54 83.24 79.7 78.5 78.6
25/09/2022 11:51:44 78.83 77.64 77.64 71.5 70.3 70.2 83.03 82.69 83.24 79.7 78.5 78.5
25/09/2022 11:51:45 74.93 77.09 77.64 71.5 70.3 70.2 81.16 82.28 83.24 79.8 78.5 78.5
25/09/2022 11:51:46 71.63 75.52 77.64 71.5 70.3 70.2 79.77 81.64 83.24 79.8 78.5 78.5
25/09/2022 11:51:47 70.03 73.36 77.64 71.5 70.3 70.2 79.56 80.47 83.24 79.8 78.5 78.5
25/09/2022 11:51:48 68.26 71.57 77.64 71.5 70.3 70.2 78.69 79.98 83.24 79.8 78.5 78.5
25/09/2022 11:51:49 87.76 86.59 86.59 72.1 70.6 70.2 99.15 97.99 97.99 80.9 79 78.7
25/09/2022 11:51:50 84.84 87.76 87.76 72.3 70.7 70.3 95.3 98.87 98.87 81.2 79.2 78.7
25/09/2022 11:51:51 69.78 84.95 87.76 72.3 70.7 70.3 77.57 95.96 98.87 81.2 79.2 78.7
25/09/2022 11:51:52 71.25 80.93 87.76 72.3 70.7 70.3 80.11 91.83 98.87 81.2 79.2 78.7
25/09/2022 11:51:53 76.26 77.47 87.76 72.4 70.7 70.2 82.13 88.07 98.87 81.2 79.2 78.7
25/09/2022 11:51:54 75.98 77.16 87.76 72.4 70.7 70.2 80.57 85.38 98.87 81.3 79.2 78.7
25/09/2022 11:51:55 75.26 76.97 87.76 72.4 70.7 70.2 80.34 83.06 98.87 81.3 79.2 78.7
25/09/2022 11:51:56 69.88 75.16 87.76 72.4 70.7 70.2 76.76 81.25 98.87 81.3 79.2 78.7
25/09/2022 11:51:57 70.41 72.64 87.76 72.4 70.7 70.2 76.7 79.03 98.87 81.3 79.2 78.7
25/09/2022 11:51:58 68.49 71.75 87.76 72.4 70.7 70.2 75.21 77.89 98.87 81.3 79.2 78.7
25/09/2022 11:51:59 69.37 69.92 87.76 72.4 70.7 70.2 76.23 76.58 98.87 81.2 79.2 78.7
25/09/2022 11:52:00 69.66 71.02 87.76 72.4 70.7 70.2 76.19 77.18 98.87 81.2 79.2 78.7
25/09/2022 11:52:01 70.64 70.39 87.76 72.4 70.7 70.2 76.93 76.8 98.87 81.2 79.2 78.7
25/09/2022 11:52:02 73.54 72.59 87.76 72.4 70.7 70.2 78.71 78.12 98.87 81.2 79.2 78.7
25/09/2022 11:52:03 72.48 72.86 87.76 72.4 70.7 70.2 78.04 78.14 98.87 81.2 79.2 78.7
25/09/2022 11:52:04 68.83 72.75 87.76 72.4 70.7 70.2 76.49 78.28 98.87 81.2 79.2 78.7
25/09/2022 11:52:05 65.49 70.51 87.76 72.4 70.7 70.2 74.49 77.06 98.87 81.1 79.2 78.7
25/09/2022 11:52:06 68.94 68.89 87.76 72.4 70.7 70.2 75.22 75.56 98.87 81.1 79.2 78.7
25/09/2022 11:52:07 71.82 71 87.76 72.4 70.7 70.2 78.59 77.7 98.87 81.1 79.2 78.7
25/09/2022 11:52:08 71.72 71.72 87.76 72.4 70.7 70.2 76.37 77.65 98.87 81 79.2 78.7
25/09/2022 11:52:09 73.98 73.48 87.76 72.4 70.8 70.2 78.87 78.5 98.87 81 79.2 78.7
25/09/2022 11:52:10 76.86 75.76 87.76 72.4 70.8 70.2 81.91 80.8 98.87 81 79.3 78.7
25/09/2022 11:52:11 78.15 77.88 87.76 72.5 70.8 70.2 82.53 82.36 98.87 81 79.3 78.7
25/09/2022 11:52:12 71.52 77.46 87.76 72.5 70.8 70.2 77.72 81.96 98.87 81 79.3 78.7
25/09/2022 11:52:13 72.44 74.75 87.76 72.5 70.8 70.2 78.33 79.85 98.87 81 79.3 78.7
25/09/2022 11:52:14 73.68 74.01 87.76 72.5 70.8 70.2 78.93 79.18 98.87 81 79.3 78.7
25/09/2022 11:52:15 76.76 76.68 87.76 72.5 70.8 70.2 81.5 81.15 98.87 81 79.3 78.7
25/09/2022 11:52:16 74.23 75.23 87.76 72.5 70.8 70.2 80.38 80.51 98.87 81 79.3 78.7
25/09/2022 11:52:17 73.93 75.61 87.76 72.5 70.8 70.2 79.38 80.8 98.87 81 79.3 78.7
25/09/2022 11:52:18 69.91 73.94 87.76 72.5 70.8 70.2 77.99 79.56 98.87 81 79.3 78.7
25/09/2022 11:52:19 73.49 73.35 87.76 72.5 70.8 70.2 79.61 79.64 98.87 81 79.3 78.7
25/09/2022 11:52:20 70.62 73.02 84.95 72.6 70.8 70.2 77.76 79.14 95.96 81 79.3 78.7
25/09/2022 11:52:21 70.21 71.36 80.93 72.6 70.8 70.2 77.87 78.48 91.83 81 79.3 78.7
25/09/2022 11:52:22 68.35 70.69 77.88 72.6 70.8 70.2 76.08 78 88.07 81 79.3 78.7
25/09/2022 11:52:23 70.72 70.82 77.88 72.6 70.8 70.2 78.13 77.91 85.38 81 79.3 78.7
25/09/2022 11:52:24 71.36 71.51 77.88 72.6 70.8 70.2 77.8 78.22 83.06 81 79.3 78.7
25/09/2022 11:52:25 67.98 70.78 77.88 72.6 70.8 70.2 76.48 77.7 82.36 81 79.3 78.7
25/09/2022 11:52:26 67.55 69.33 77.88 72.6 70.8 70.2 74.98 77.15 82.36 81 79.3 78.7
25/09/2022 11:52:27 67.68 68.36 77.88 72.6 70.8 70.2 74.72 75.85 82.36 81 79.3 78.7
25/09/2022 11:52:28 68.58 68.45 77.88 72.6 70.8 70.2 79.06 78.45 82.36 81 79.3 78.7
25/09/2022 11:52:29 67.53 68.5 77.88 72.6 70.8 70.2 75.21 77.43 82.36 81 79.3 78.7
25/09/2022 11:52:30 76.61 74.76 77.88 72.6 70.8 70.2 79.88 78.82 82.36 81 79.3 78.7
25/09/2022 11:52:31 73.82 74.67 77.88 72.6 70.8 70.2 79.65 79.25 82.36 81 79.3 78.7
25/09/2022 11:52:32 71.91 73.87 77.88 72.6 70.9 70.2 77.87 79.27 82.36 81.1 79.3 78.7
25/09/2022 11:52:33 70.97 72.67 77.88 72.6 70.9 70.2 76.89 78.34 82.36 81.1 79.3 78.7
25/09/2022 11:52:34 68.47 71.68 77.88 72.6 70.9 70.3 74.87 77.44 82.36 81 79.3 78.7
25/09/2022 11:52:35 69.99 70.47 77.88 72.6 70.9 70.3 76.69 76.54 82.36 81 79.3 78.7
25/09/2022 11:52:36 67.98 69.85 77.88 72.6 70.9 70.3 76.68 76.7 82.36 81 79.3 78.7
25/09/2022 11:52:37 67.65 68.91 77.88 72.6 70.9 70.3 76.87 76.87 82.36 81.1 79.3 78.7
25/09/2022 11:52:38 70.27 69.8 77.88 72.6 70.9 70.3 77.25 77.15 82.36 81.1 79.3 78.7
25/09/2022 11:52:39 67.97 69.68 77.88 72.6 70.8 70.3 77.54 77.54 82.36 81.1 79.3 78.7
25/09/2022 11:52:40 70.11 70.36 77.88 72.6 70.9 70.3 78.89 78.47 82.36 81.1 79.3 78.7
25/09/2022 11:52:41 67.05 69.35 77.46 72.6 70.9 70.3 80.13 79.68 81.96 81.1 79.3 78.7
25/09/2022 11:52:42 66.29 68.06 76.68 72.6 70.8 70.3 79.01 79.61 81.15 81.1 79.3 78.7
25/09/2022 11:52:43 68.83 68.37 76.68 72.6 70.8 70.3 80.47 80.39 81.15 81.1 79.3 78.7
25/09/2022 11:52:44 67.98 68.74 76.68 72.6 70.8 70.3 79.46 80.96 81.15 81.1 79.3 78.7
25/09/2022 11:52:45 67.29 68.07 75.61 72.6 70.8 70.3 77.16 79.49 80.96 81.1 79.3 78.7
25/09/2022 11:52:46 73.28 72.46 75.61 72.7 70.8 70.3 79.34 79.09 80.96 81.1 79.3 78.7
25/09/2022 11:52:47 73.23 73.05 74.76 72.7 70.9 70.3 78.09 78.96 80.96 81.1 79.3 78.7
25/09/2022 11:52:48 75.16 75.1 75.1 72.7 70.9 70.3 79.99 79.82 80.96 81.1 79.3 78.7
25/09/2022 11:52:49 72.47 74.25 75.1 72.7 70.9 70.3 78.81 79.39 80.96 81.1 79.3 78.7
25/09/2022 11:52:50 72.21 73.9 75.1 72.7 70.9 70.3 78.72 79.54 80.96 81.1 79.3 78.7
25/09/2022 11:52:51 69.41 72.59 75.1 72.7 70.9 70.3 77.35 78.87 80.96 81.1 79.3 78.7
25/09/2022 11:52:52 69.75 70.92 75.1 72.7 70.9 70.3 77.9 78.58 80.96 81.1 79.3 78.7
25/09/2022 11:52:53 75.63 75.28 75.28 72.7 70.9 70.3 82.31 82.07 82.07 81.1 79.3 78.7
25/09/2022 11:52:54 72.21 74.36 75.28 72.7 70.9 70.3 78.41 80.92 82.07 81.1 79.3 78.7
25/09/2022 11:52:55 72.12 73.33 75.28 72.7 70.9 70.3 80.58 80.29 82.07 81.1 79.3 78.7
25/09/2022 11:52:56 71.15 72.14 75.28 72.7 70.9 70.3 82.94 82.4 82.4 81.2 79.3 78.7
25/09/2022 11:52:57 71.22 72.06 75.28 72.7 70.9 70.3 86.53 85.48 85.48 81.2 79.4 78.7
25/09/2022 11:52:58 74.65 73.91 75.28 72.8 70.9 70.3 86.65 86.37 86.37 81.2 79.4 78.7
25/09/2022 11:52:59 73.02 74.78 75.28 72.8 70.9 70.3 87.38 87.14 87.14 81.3 79.4 78.7
25/09/2022 11:53:00 70.54 72.95 75.28 72.8 70.9 70.3 88.12 88.04 88.04 81.4 79.4 78.7
25/09/2022 11:53:01 69.65 71.67 75.28 72.8 70.9 70.3 85.66 87.76 88.04 81.4 79.5 78.8
25/09/2022 11:53:02 74.89 73.8 75.28 72.8 70.9 70.3 88.81 88.21 88.21 81.5 79.5 78.8
25/09/2022 11:53:03 74.91 74.78 75.28 72.8 70.9 70.3 85.51 88.2 88.21 81.5 79.5 78.8
25/09/2022 11:53:04 75.76 75.5 75.5 72.8 70.9 70.3 85 86.61 88.21 81.5 79.5 78.8
25/09/2022 11:53:05 72.51 75.46 75.5 72.9 70.9 70.3 82.36 85.62 88.21 81.6 79.5 78.8
25/09/2022 11:53:06 70.73 73.91 75.5 72.9 70.9 70.3 79.56 83.91 88.21 81.6 79.5 78.8
25/09/2022 11:53:07 72.77 72.78 75.5 72.9 70.9 70.3 82.91 82.87 88.21 81.6 79.5 78.8
25/09/2022 11:53:08 70.09 72.6 75.5 72.9 70.9 70.3 80.75 82.56 88.21 81.6 79.5 78.8
25/09/2022 11:53:09 71.2 71.4 75.5 72.9 71 70.3 79.5 81.34 88.21 81.6 79.5 78.8
25/09/2022 11:53:10 74.06 73.54 75.5 72.9 71 70.3 80.56 80.86 88.21 81.6 79.5 78.8
25/09/2022 11:53:11 68.69 73.14 75.5 72.9 71 70.3 80.42 80.51 88.21 81.6 79.5 78.8
25/09/2022 11:53:12 69.5 70.85 75.5 72.9 71 70.3 79.28 80.65 88.21 81.6 79.6 78.8
25/09/2022 11:53:13 67.2 69.86 75.5 72.9 71 70.3 78.78 79.69 88.21 81.6 79.6 78.8
25/09/2022 11:53:14 70.59 69.87 75.5 72.9 71 70.3 78.38 79.1 88.21 81.6 79.6 78.8
25/09/2022 11:53:15 77.5 75.89 75.89 72.9 71 70.3 83.15 81.97 88.21 81.6 79.6 78.8
25/09/2022 11:53:16 74.35 76.02 76.02 73 71 70.3 80.58 82.04 88.21 81.6 79.6 78.8
25/09/2022 11:53:17 69.22 74.89 76.02 73 71 70.3 78.23 81.09 88.21 81.6 79.6 78.8
25/09/2022 11:53:18 70.28 72.25 76.02 73 71 70.3 80.09 80.17 88.21 81.6 79.6 78.8
25/09/2022 11:53:19 69.49 71.51 76.02 73 71 70.3 79.27 80.03 88.21 81.6 79.6 78.8
25/09/2022 11:53:20 73.37 72.53 76.02 73 71 70.3 83.23 82.5 88.21 81.6 79.6 78.8
25/09/2022 11:53:21 70.79 72.42 76.02 73 71 70.3 81.18 82.68 88.21 81.7 79.6 78.8
25/09/2022 11:53:22 82.53 82.04 82.04 73.1 71.1 70.3 84.95 84.89 88.21 81.7 79.6 78.8
25/09/2022 11:53:23 69.2 79.82 82.04 73.1 71.1 70.3 79.26 83.48 88.21 81.7 79.6 78.8
25/09/2022 11:53:24 69.61 76.08 82.04 73.1 71.1 70.3 79.6 81.26 88.21 81.7 79.6 78.8
25/09/2022 11:53:25 67.5 73.24 82.04 73 71.1 70.3 77.18 80.3 88.21 81.7 79.6 78.8
25/09/2022 11:53:26 69.06 70.69 82.04 73 71.1 70.3 78.13 78.73 88.21 81.7 79.6 78.8
25/09/2022 11:53:27 74.45 73.26 82.04 73.1 71.1 70.3 80.27 79.73 88.21 81.7 79.6 78.8
25/09/2022 11:53:28 70.54 72.99 82.04 73 71.1 70.3 78.75 79.48 88.21 81.7 79.6 78.8
25/09/2022 11:53:29 69.27 71.63 82.04 73 71.1 70.3 80.48 80.53 88.21 81.7 79.6 78.8
25/09/2022 11:53:30 68.08 69.9 82.04 73 71.1 70.3 78.84 79.73 88.21 81.7 79.6 78.8
25/09/2022 11:53:31 69.25 69.53 82.04 73 71.1 70.3 78.55 79.27 88.21 81.7 79.6 78.8
25/09/2022 11:53:32 69.34 70.11 82.04 73 71.1 70.3 77.91 78.73 88.2 81.7 79.6 78.8
25/09/2022 11:53:33 72.67 72.19 82.04 73.1 71.1 70.3 79.04 79.16 86.61 81.7 79.6 78.8
25/09/2022 11:53:34 73.68 73.23 82.04 73.1 71.1 70.3 80.69 80.17 85.62 81.7 79.6 78.8
25/09/2022 11:53:35 80.6 79.69 82.04 73.1 71.1 70.3 83.26 82.86 84.89 81.7 79.6 78.8
25/09/2022 11:53:36 73.51 79.68 82.04 73.1 71.1 70.3 78.51 82.85 84.89 81.7 79.6 78.8
25/09/2022 11:53:37 76.43 77.11 82.04 73.2 71.1 70.3 79.93 80.64 84.89 81.7 79.6 78.8
25/09/2022 11:53:38 73.71 76.81 82.04 73.2 71.1 70.3 79.82 80.53 84.89 81.7 79.6 78.8
25/09/2022 11:53:39 74.65 75.57 82.04 73.2 71.2 70.4 80.1 80.6 84.89 81.7 79.6 78.8
25/09/2022 11:53:40 82.42 81.33 82.04 73.3 71.2 70.4 84.56 83.47 84.89 81.7 79.6 78.8
25/09/2022 11:53:41 78.51 80.85 82.04 73.3 71.2 70.4 82.83 84.11 84.89 81.7 79.7 78.8
25/09/2022 11:53:42 72.91 79.11 82.04 73.3 71.2 70.4 79.47 82.71 84.89 81.7 79.7 78.8
25/09/2022 11:53:43 74.1 76.16 82.04 73.4 71.2 70.4 80.15 81.18 84.89 81.7 79.7 78.8
25/09/2022 11:53:44 77.03 76.85 82.04 73.4 71.3 70.4 80.95 81 84.89 81.7 79.7 78.8
25/09/2022 11:53:45 75.31 76.36 82.04 73.4 71.3 70.4 83.27 82.71 84.89 81.8 79.7 78.8
25/09/2022 11:53:46 69.69 75.64 82.04 73.4 71.3 70.4 82.72 82.91 84.89 81.7 79.7 78.8
25/09/2022 11:53:47 74.18 74.2 82.04 73.4 71.3 70.4 81.48 82.74 84.89 81.7 79.7 78.8
25/09/2022 11:53:48 83.38 82.34 82.34 73.5 71.4 70.4 85.59 84.9 84.9 81.7 79.7 78.8
25/09/2022 11:53:49 73.34 81.9 82.34 73.5 71.4 70.4 82.15 84.81 84.9 81.7 79.7 78.8
25/09/2022 11:53:50 75.83 78.64 82.34 73.5 71.4 70.4 83.41 83.83 84.9 81.7 79.7 78.8
25/09/2022 11:53:51 74.42 76.98 82.34 73.6 71.4 70.4 81.36 83.38 84.9 81.7 79.7 78.8
25/09/2022 11:53:52 71.16 75.38 82.34 73.6 71.4 70.4 80.73 82.08 84.9 81.7 79.7 78.8
25/09/2022 11:53:53 74.37 74.74 82.34 73.6 71.4 70.4 81.74 81.67 84.9 81.7 79.7 78.8
25/09/2022 11:53:54 74.3 74.44 82.34 73.6 71.4 70.4 80.68 81.64 84.9 81.8 79.7 78.8
25/09/2022 11:53:55 72.95 74 82.34 73.6 71.4 70.4 82.54 82.29 84.9 81.8 79.7 78.8
25/09/2022 11:53:56 72.8 74.21 82.34 73.6 71.4 70.4 83.34 83 84.9 81.8 79.7 78.9
25/09/2022 11:53:57 75.41 75.29 82.34 73.6 71.4 70.4 82.85 83.43 84.9 81.8 79.7 78.9
25/09/2022 11:53:58 74.56 74.96 82.34 73.6 71.4 70.4 81.74 82.72 84.9 81.8 79.7 78.9
25/09/2022 11:53:59 75.46 76.13 82.34 73.6 71.4 70.4 81.81 82.6 84.9 81.8 79.7 78.9
25/09/2022 11:54:00 72.43 74.81 82.34 73.6 71.4 70.4 79.56 81.83 84.9 81.8 79.7 78.9
25/09/2022 11:54:01 73.49 73.73 82.34 73.6 71.4 70.4 80.42 80.77 84.9 81.8 79.7 78.9
25/09/2022 11:54:02 73.83 74 82.34 73.6 71.4 70.5 81.18 81.27 84.9 81.8 79.7 78.9
25/09/2022 11:54:03 70.19 73.65 82.34 73.6 71.4 70.5 78.17 81.06 84.9 81.8 79.7 78.9
25/09/2022 11:54:04 67.98 71.62 82.34 73.6 71.4 70.5 80.07 80.04 84.9 81.8 79.7 78.9
25/09/2022 11:54:05 71.13 71.2 82.34 73.6 71.4 70.5 82.69 82.32 84.9 81.8 79.8 78.9
25/09/2022 11:54:06 68.86 70.54 82.34 73.6 71.4 70.5 79.16 81.84 84.9 81.8 79.8 78.9
25/09/2022 11:54:07 68.41 69.55 82.34 73.6 71.4 70.5 78.72 80.18 84.9 81.8 79.8 78.9
25/09/2022 11:54:08 72.4 71.76 82.34 73.6 71.4 70.5 80.41 80.28 84.9 81.8 79.8 78.9
25/09/2022 11:54:09 71.48 71.83 82.34 73.6 71.4 70.5 79.18 79.98 84.9 81.8 79.8 78.9
25/09/2022 11:54:10 72.04 71.96 82.34 73.6 71.4 70.5 78.35 79.55 84.9 81.8 79.8 78.9
25/09/2022 11:54:11 76.51 75.36 82.34 73.6 71.4 70.5 80.97 80.43 84.9 81.8 79.8 78.9
25/09/2022 11:54:12 73.89 75.53 82.34 73.6 71.4 70.5 79.91 80.46 84.9 81.8 79.8 78.9
25/09/2022 11:54:13 72.7 74.51 82.34 73.6 71.4 70.5 79.24 80.28 84.9 81.8 79.8 78.9
25/09/2022 11:54:14 74.07 74.14 82.34 73.6 71.4 70.5 79.28 79.59 84.9 81.8 79.8 78.9
25/09/2022 11:54:15 72 73.55 82.34 73.6 71.4 70.5 79.11 79.43 84.9 81.8 79.8 78.9
25/09/2022 11:54:16 71.61 72.56 82.34 73.6 71.4 70.5 78.1 79.12 84.9 81.8 79.8 78.9
25/09/2022 11:54:17 71.85 72.48 82.34 73.6 71.4 70.5 78.49 78.87 84.9 81.8 79.8 78.9
25/09/2022 11:54:18 68.46 71.84 81.9 73.6 71.4 70.5 76.42 78.4 84.81 81.7 79.8 78.9
25/09/2022 11:54:19 69.26 70.16 78.64 73.6 71.4 70.5 76.47 77.38 83.83 81.7 79.7 78.9
25/09/2022 11:54:20 70.42 70.35 76.98 73.6 71.4 70.5 77.81 77.51 83.43 81.7 79.7 78.9
25/09/2022 11:54:21 69 71.18 76.13 73.6 71.4 70.5 75.68 77.64 83.43 81.7 79.7 78.9
25/09/2022 11:54:22 70.09 70.62 76.13 73.6 71.4 70.5 77.19 77.17 83.43 81.7 79.7 78.9
25/09/2022 11:54:23 66.82 69.75 76.13 73.6 71.4 70.5 75.79 76.93 83.43 81.7 79.7 78.9
25/09/2022 11:54:24 69.61 69.58 76.13 73.6 71.4 70.5 77.23 77.31 83.43 81.7 79.7 78.9
25/09/2022 11:54:25 70.82 70.54 76.13 73.6 71.4 70.5 79.83 79.16 83.43 81.7 79.8 78.9
25/09/2022 11:54:26 69.69 70.51 76.13 73.6 71.4 70.5 79.72 79.97 83.43 81.7 79.8 78.9
25/09/2022 11:54:27 68.2 70.19 76.13 73.6 71.4 70.5 78.71 79.99 82.72 81.7 79.8 78.9
25/09/2022 11:54:28 71.01 70.62 76.13 73.6 71.4 70.5 78.68 79.32 82.6 81.7 79.8 78.9
25/09/2022 11:54:29 72.76 72.03 75.53 73.6 71.4 70.5 79.18 79.09 82.32 81.7 79.8 78.9
25/09/2022 11:54:30 71.74 72.42 75.53 73.6 71.4 70.5 78.81 79.41 82.32 81.7 79.8 78.9
25/09/2022 11:54:31 70.95 72.27 75.53 73.6 71.4 70.5 78.7 79.03 82.32 81.7 79.8 78.9
25/09/2022 11:54:32 74.85 73.89 75.53 73.6 71.4 70.5 79.28 79.39 82.32 81.7 79.8 78.9
25/09/2022 11:54:33 75.81 75.25 75.53 73.6 71.4 70.5 80.54 80.21 82.32 81.7 79.8 78.9
25/09/2022 11:54:34 70.14 75.12 75.53 73.6 71.4 70.5 77.04 80.09 82.32 81.7 79.8 78.9
25/09/2022 11:54:35 71.55 72.55 75.53 73.6 71.4 70.5 77.42 78.34 81.84 81.7 79.8 78.9
25/09/2022 11:54:36 68.33 72.44 75.53 73.6 71.4 70.5 77.12 78.03 80.46 81.7 79.8 78.9
25/09/2022 11:54:37 70.72 70.82 75.53 73.6 71.4 70.5 77.67 77.76 80.46 81.7 79.8 78.9
25/09/2022 11:54:38 68.44 70.7 75.53 73.6 71.4 70.5 75.58 77.56 80.46 81.7 79.8 78.9
25/09/2022 11:54:39 66.49 69.4 75.53 73.6 71.4 70.5 76.67 76.72 80.46 81.6 79.8 78.9
25/09/2022 11:54:40 68.4 68.77 75.53 73.6 71.4 70.5 75.91 76.54 80.46 81.6 79.8 78.9
25/09/2022 11:54:41 69.41 69.61 75.53 73.6 71.4 70.5 77.68 77.52 80.46 81.6 79.8 78.9
25/09/2022 11:54:42 66.71 69.47 75.25 73.6 71.4 70.5 75.81 77.38 80.28 81.6 79.8 78.9
25/09/2022 11:54:43 64.78 68.06 75.25 73.6 71.4 70.5 76.07 76.44 80.21 81.6 79.8 78.9
25/09/2022 11:54:44 67.47 67.41 75.25 73.6 71.4 70.5 77.15 76.98 80.21 81.6 79.8 78.9
25/09/2022 11:54:45 65.38 67.1 75.25 73.6 71.4 70.5 75.89 76.92 80.21 81.6 79.8 78.9
25/09/2022 11:54:46 65.36 66.05 75.25 73.6 71.4 70.5 74.3 76.3 80.21 81.6 79.8 78.9
25/09/2022 11:54:47 66.73 66.63 75.25 73.6 71.4 70.5 75.13 75.27 80.21 81.6 79.8 78.9
25/09/2022 11:54:48 71.78 70.47 75.25 73.6 71.4 70.5 77.75 77.02 80.21 81.6 79.8 78.9
25/09/2022 11:54:49 72.11 71.87 75.25 73.6 71.4 70.5 77.82 77.58 80.21 81.6 79.8 78.9
25/09/2022 11:54:50 73.09 73 75.25 73.6 71.4 70.5 78.42 78.28 80.21 81.6 79.8 78.9
25/09/2022 11:54:51 70.86 72.72 75.25 73.6 71.4 70.5 78.56 78.59 80.21 81.6 79.8 78.9
25/09/2022 11:54:52 76.22 75.52 75.52 73.6 71.4 70.5 81.12 80.69 80.69 81.6 79.8 78.9
25/09/2022 11:54:53 75.78 75.84 75.84 73.6 71.4 70.5 80.48 80.71 80.71 81.6 79.8 78.9
25/09/2022 11:54:54 72.07 75.8 75.84 73.6 71.5 70.5 78.14 80.66 80.71 81.6 79.8 78.9
25/09/2022 11:54:55 71.07 73.89 75.84 73.6 71.5 70.5 78.15 79.31 80.71 81.6 79.8 78.9
25/09/2022 11:54:56 73.46 73.65 75.84 73.6 71.5 70.5 79.15 79.35 80.71 81.6 79.8 78.9
25/09/2022 11:54:57 72 73.15 75.84 73.6 71.5 70.5 78.7 79.02 80.71 81.6 79.8 78.9
25/09/2022 11:54:58 73.6 73.52 75.84 73.6 71.5 70.5 79.54 79.53 80.71 81.6 79.8 78.9
25/09/2022 11:54:59 74.01 74.18 75.84 73.6 71.5 70.5 79.49 79.74 80.71 81.6 79.8 78.9
25/09/2022 11:55:00 72.88 73.65 75.84 73.6 71.5 70.5 78.62 79.42 80.71 81.6 79.8 78.9
25/09/2022 11:55:01 70.61 73.19 75.84 73.6 71.5 70.5 76.91 78.83 80.71 81.6 79.8 78.9
25/09/2022 11:55:02 67.43 71.59 75.84 73.6 71.5 70.5 76.53 77.61 80.71 81.6 79.8 78.9
25/09/2022 11:55:03 72.2 71.57 75.84 73.6 71.5 70.5 77.73 77.83 80.71 81.6 79.8 78.9
25/09/2022 11:55:04 71.44 72.06 75.84 73.6 71.5 70.5 78.23 78.29 80.71 81.6 79.8 78.9
25/09/2022 11:55:05 70.67 71.54 75.84 73.6 71.5 70.5 78.99 79.11 80.71 81.6 79.8 78.9
25/09/2022 11:55:06 72.15 72.78 75.84 73.6 71.5 70.5 79.79 79.83 80.71 81.6 79.8 78.9
25/09/2022 11:55:07 72.61 73.7 75.84 73.6 71.5 70.5 78.8 80.2 80.71 81.6 79.8 78.9
25/09/2022 11:55:08 72.67 72.93 75.84 73.6 71.5 70.5 78.47 79.09 80.71 81.6 79.8 78.9
25/09/2022 11:55:09 72.16 73.16 75.84 73.6 71.5 70.5 77.99 78.68 80.71 81.6 79.8 78.9
25/09/2022 11:55:10 71.61 72.13 75.84 73.6 71.5 70.5 78.53 78.65 80.71 81.6 79.8 78.9
25/09/2022 11:55:11 73.56 73.66 75.84 73.6 71.5 70.5 79.72 79.44 80.71 81.6 79.8 78.9
25/09/2022 11:55:12 71.16 73.06 75.84 73.6 71.5 70.5 79.01 79.33 80.71 81.6 79.8 78.9
25/09/2022 11:55:13 66.48 71.83 75.84 73.6 71.5 70.5 76.71 79.07 80.71 81.6 79.8 78.9
25/09/2022 11:55:14 67.07 69.39 75.84 73.6 71.5 70.5 78.38 78.54 80.71 81.6 79.8 78.9
25/09/2022 11:55:15 69.73 69.55 75.84 73.5 71.5 70.5 78.27 78.53 80.71 81.6 79.8 78.9
25/09/2022 11:55:16 66.2 68.9 75.84 73.5 71.5 70.5 77.17 78.5 80.71 81.6 79.8 78.9
25/09/2022 11:55:17 66.85 67.82 75.84 73.5 71.5 70.5 78.99 78.56 80.71 81.6 79.8 78.9
25/09/2022 11:55:18 69.44 69.18 75.84 73.5 71.5 70.5 79.16 79.09 80.71 81.6 79.8 78.9
25/09/2022 11:55:19 69.76 70.03 75.84 73.5 71.5 70.5 79.79 79.76 80.71 81.6 79.8 78.9
25/09/2022 11:55:20 66.13 69.73 75.84 73.5 71.5 70.5 77.58 79.51 80.71 81.6 79.8 78.9
25/09/2022 11:55:21 67.16 67.95 75.84 73.5 71.5 70.5 77.35 78.38 80.71 81.6 79.8 78.9
25/09/2022 11:55:22 68.67 68.29 75.84 73.5 71.5 70.5 78.43 78.29 80.71 81.6 79.8 78.9
25/09/2022 11:55:23 68.34 69.07 75.8 73.5 71.5 70.5 77.7 78.24 80.66 81.6 79.8 78.9
25/09/2022 11:55:24 67.06 68.46 74.18 73.5 71.5 70.5 77.58 77.95 80.2 81.6 79.8 78.9
25/09/2022 11:55:25 69.72 69.34 74.18 73.5 71.5 70.5 77.39 77.89 80.2 81.6 79.8 78.9
25/09/2022 11:55:26 69.74 69.55 74.18 73.5 71.5 70.5 78.32 78.24 80.2 81.6 79.8 78.9
25/09/2022 11:55:27 70.14 70.37 74.18 73.5 71.5 70.5 78.18 78.62 80.2 81.6 79.8 78.9
25/09/2022 11:55:28 72.35 72.1 74.18 73.5 71.5 70.5 78.92 78.84 80.2 81.6 79.8 78.9
25/09/2022 11:55:29 68.85 72.09 73.7 73.5 71.5 70.5 77.61 78.8 80.2 81.6 79.8 78.9
25/09/2022 11:55:30 66.96 70.48 73.7 73.5 71.5 70.5 78.36 78.45 80.2 81.6 79.8 78.9
25/09/2022 11:55:31 68.18 68.72 73.7 73.5 71.5 70.5 78.27 78.53 80.2 81.6 79.8 78.9
25/09/2022 11:55:32 66.61 68.56 73.7 73.5 71.5 70.5 79.04 78.87 80.2 81.6 79.8 78.9
25/09/2022 11:55:33 67.42 68.01 73.7 73.5 71.5 70.5 79.09 79.09 80.2 81.6 79.8 78.9
25/09/2022 11:55:34 66.9 67.31 73.7 73.5 71.5 70.5 80.71 80.62 80.62 81.6 79.8 78.9
25/09/2022 11:55:35 65.72 67.3 73.7 73.5 71.5 70.5 82.28 81.81 81.81 81.6 79.8 78.9
25/09/2022 11:55:36 66.69 66.84 73.7 73.5 71.5 70.5 79.42 81.4 81.81 81.6 79.8 78.9
25/09/2022 11:55:37 70.18 69.48 73.66 73.5 71.5 70.5 80.23 80.27 81.81 81.6 79.8 78.9
25/09/2022 11:55:38 72.45 71.73 73.66 73.5 71.5 70.5 82.99 82.36 82.36 81.6 79.8 78.9
25/09/2022 11:55:39 65.37 71.51 73.66 73.4 71.5 70.5 78.92 82.27 82.36 81.6 79.8 78.9
25/09/2022 11:55:40 64.91 68.75 73.66 73.4 71.5 70.5 77.91 80.5 82.36 81.6 79.8 78.9
25/09/2022 11:55:41 65.04 66.8 73.06 73.4 71.5 70.5 76.48 79.14 82.36 81.6 79.8 78.9
25/09/2022 11:55:42 64.29 65.68 72.1 73.4 71.5 70.5 75.92 77.54 82.36 81.6 79.8 78.9
25/09/2022 11:55:43 66.3 65.91 72.1 73.4 71.5 70.5 77.56 77.32 82.36 81.6 79.8 78.9
25/09/2022 11:55:44 66.3 66.49 72.1 73.4 71.5 70.5 77.58 77.92 82.36 81.6 79.8 78.9
25/09/2022 11:55:45 76.65 75.23 75.23 73.5 71.5 70.5 80.04 79.25 82.36 81.6 79.8 78.9
25/09/2022 11:55:46 67.1 74.53 75.23 73.4 71.5 70.5 76.13 79.17 82.36 81.6 79.8 78.9
25/09/2022 11:55:47 65.43 71.27 75.23 73.4 71.5 70.5 76.32 77.59 82.36 81.6 79.8 78.9
25/09/2022 11:55:48 72.33 72.04 75.23 73.4 71.5 70.5 78.67 78.29 82.36 81.6 79.8 78.9
25/09/2022 11:55:49 76.97 76.14 76.14 73.5 71.5 70.5 81.7 80.92 82.36 81.6 79.8 78.9
25/09/2022 11:55:50 72.06 75.65 76.14 73.5 71.5 70.5 79.73 80.7 82.36 81.6 79.8 78.9
25/09/2022 11:55:51 73.19 74.14 76.14 73.5 71.5 70.5 80.37 80.49 82.36 81.6 79.8 78.9
25/09/2022 11:55:52 73.82 74.23 76.14 73.5 71.5 70.5 80.44 80.76 82.36 81.6 79.8 78.9
25/09/2022 11:55:53 68.44 73.21 76.14 73.5 71.5 70.5 77.87 80.18 82.36 81.6 79.8 78.9
25/09/2022 11:55:54 70.44 70.8 76.14 73.4 71.5 70.5 78.31 78.94 82.36 81.6 79.8 78.9
25/09/2022 11:55:55 77.31 75.83 76.14 73.5 71.6 70.5 81.77 81.04 82.36 81.6 79.8 78.9
25/09/2022 11:55:56 73.6 75.57 76.14 73.5 71.6 70.5 79.79 80.98 82.36 81.6 79.8 78.9
25/09/2022 11:55:57 74.5 74.68 76.14 73.5 71.6 70.5 85.99 85.65 85.65 81.6 79.9 78.9
25/09/2022 11:55:58 75.8 76.1 76.14 73.5 71.6 70.5 80.99 85.6 85.65 81.6 79.9 78.9
25/09/2022 11:55:59 74.2 76.01 76.14 73.5 71.6 70.5 79.5 83.42 85.65 81.6 79.9 78.9
25/09/2022 11:56:00 73.87 74.93 76.14 73.5 71.6 70.5 79.32 81.4 85.65 81.6 79.9 78.9
25/09/2022 11:56:01 70.47 74.3 76.14 73.5 71.6 70.5 78.01 80.22 85.65 81.6 79.9 78.9
25/09/2022 11:56:02 75.59 75.22 76.14 73.5 71.6 70.5 80.85 80.71 85.65 81.6 79.9 78.9
25/09/2022 11:56:03 76.14 76.22 76.22 73.5 71.6 70.5 80.13 80.47 85.65 81.6 79.9 78.9
25/09/2022 11:56:04 77.21 76.88 76.88 73.5 71.6 70.5 81.18 81.02 85.65 81.6 79.9 78.9
25/09/2022 11:56:05 75.82 77.43 77.43 73.5 71.6 70.5 80.57 81.04 85.65 81.6 79.9 78.9
25/09/2022 11:56:06 71.87 75.97 77.43 73.5 71.6 70.5 78.29 80.69 85.65 81.6 79.9 78.9
25/09/2022 11:56:07 73.63 74 77.43 73.5 71.7 70.5 79.89 79.89 85.65 81.6 79.9 78.9
25/09/2022 11:56:08 75.13 74.92 77.43 73.5 71.7 70.5 81.25 80.91 85.65 81.6 79.9 78.9
25/09/2022 11:56:09 78.31 77.52 77.52 73.6 71.7 70.5 83.33 82.69 85.65 81.6 79.9 78.9
25/09/2022 11:56:10 75.51 77.8 77.8 73.6 71.7 70.5 79.97 82.42 85.65 81.6 79.9 78.9
25/09/2022 11:56:11 79.29 79.43 79.43 73.6 71.7 70.5 83.85 83.86 85.65 81.6 79.9 78.9
25/09/2022 11:56:12 75.87 78.91 79.43 73.6 71.7 70.5 80.52 83.5 85.65 81.6 79.9 78.9
25/09/2022 11:56:13 73.11 77.61 79.43 73.6 71.7 70.5 80.95 82.17 85.65 81.6 79.9 78.9
25/09/2022 11:56:14 76.93 76.71 79.43 73.6 71.7 70.5 81.56 82.03 85.65 81.6 79.9 78.9
25/09/2022 11:56:15 72.99 76.26 79.43 73.6 71.8 70.5 79.79 81.56 85.65 81.6 79.9 78.9
25/09/2022 11:56:16 75.63 75.43 79.43 73.6 71.8 70.5 81.39 81.24 85.65 81.6 79.9 78.9
25/09/2022 11:56:17 73.76 75.37 79.43 73.6 71.8 70.5 80.49 81.12 85.65 81.6 79.9 78.9
25/09/2022 11:56:18 72.62 74.63 79.43 73.6 71.8 70.5 80.02 81.11 85.65 81.6 79.9 78.9
25/09/2022 11:56:19 77.38 76.64 79.43 73.6 71.8 70.5 82.1 81.69 85.65 81.6 79.9 78.9
25/09/2022 11:56:20 73.2 76.28 79.43 73.6 71.8 70.5 80.98 82.06 85.65 81.6 79.9 78.9
25/09/2022 11:56:21 73.46 74.44 79.43 73.6 71.8 70.5 81.47 81.48 85.65 81.6 79.9 78.9
25/09/2022 11:56:22 74.35 74.51 79.43 73.6 71.8 70.5 80.75 81.33 85.65 81.6 80 78.9
25/09/2022 11:56:23 72.87 74.36 79.43 73.6 71.8 70.5 80.3 80.94 85.65 81.6 80 78.9
25/09/2022 11:56:24 70.97 73.7 79.43 73.6 71.8 70.5 79.34 80.66 85.65 81.6 80 78.9
25/09/2022 11:56:25 71.95 72.88 79.43 73.6 71.8 70.5 78.09 79.96 85.65 81.6 80 78.9
25/09/2022 11:56:26 74.6 74.55 79.43 73.6 71.8 70.5 81.4 80.67 85.65 81.6 80 78.9
25/09/2022 11:56:27 74.16 74.26 79.43 73.6 71.8 70.5 80.69 80.98 85.6 81.6 80 78.9
25/09/2022 11:56:28 70.41 74.23 79.43 73.6 71.8 70.5 78.05 80.59 83.86 81.6 80 78.9
25/09/2022 11:56:29 73.18 73.53 79.43 73.6 71.8 70.5 79.81 79.96 83.86 81.6 80 78.9
25/09/2022 11:56:30 70.9 73.34 79.43 73.6 71.8 70.5 77.39 79.49 83.86 81.6 80 78.9
25/09/2022 11:56:31 72.06 71.96 79.43 73.6 71.8 70.5 79.15 78.81 83.86 81.6 80 78.9
25/09/2022 11:56:32 75.34 74.84 79.43 73.6 71.8 70.5 81.27 80.81 83.86 81.6 80 78.9
25/09/2022 11:56:33 70.58 74 79.43 73.6 71.8 70.5 77.72 80.12 83.86 81.6 80 78.9
25/09/2022 11:56:34 72.25 73.04 79.43 73.6 71.8 70.5 78.59 79.11 83.86 81.6 80 78.9
25/09/2022 11:56:35 71.56 72.4 79.43 73.6 71.8 70.5 78.88 79.07 83.86 81.6 80 78.9
25/09/2022 11:56:36 73.27 73.11 79.43 73.6 71.8 70.5 78.93 79.03 83.86 81.6 80 78.9
25/09/2022 11:56:37 71.38 73.21 79.43 73.6 71.8 70.5 78.56 78.91 83.86 81.6 80 78.9
25/09/2022 11:56:38 73.67 73.65 79.43 73.6 71.9 70.5 79.93 79.91 83.86 81.6 80 78.9
25/09/2022 11:56:39 71.7 73.08 79.43 73.6 71.9 70.5 78.36 79.6 83.86 81.5 80 78.9
25/09/2022 11:56:40 69.53 72.17 79.43 73.6 71.9 70.5 77.9 78.97 83.86 81.5 80 78.9
25/09/2022 11:56:41 69.81 70.88 78.91 73.6 71.9 70.5 77.27 78.26 83.5 81.5 80 78.9
25/09/2022 11:56:42 64.12 70.01 77.61 73.6 71.9 70.5 75.95 77.53 82.17 81.5 80 78.9
25/09/2022 11:56:43 62.11 67.3 76.71 73.6 71.9 70.5 73.64 76.4 82.06 81.5 80 78.9
25/09/2022 11:56:44 64.73 65.52 76.64 73.5 71.9 70.5 74.36 74.95 82.06 81.5 80 78.9
25/09/2022 11:56:45 67.67 67.63 76.64 73.5 71.9 70.5 77.17 76.67 82.06 81.5 80 78.9
25/09/2022 11:56:46 69.13 68.98 76.64 73.5 71.9 70.5 75.46 76.44 82.06 81.5 80 78.9
25/09/2022 11:56:47 74.72 73.7 76.64 73.5 71.9 70.5 78.87 78.25 82.06 81.5 80 78.9
25/09/2022 11:56:48 68.17 73.39 76.64 73.5 71.9 70.5 75.7 78.12 82.06 81.5 80 78.9
25/09/2022 11:56:49 71.01 71.64 76.28 73.1 71.9 70.5 77.39 77.46 82.06 80.5 80 78.9
25/09/2022 11:56:50 71.96 72.04 74.84 72.9 71.9 70.5 77.5 77.62 81.48 80.1 80 78.9
25/09/2022 11:56:51 74.31 73.71 74.84 72.9 71.9 70.5 78.36 78.2 81.33 80.1 80 78.9
25/09/2022 11:56:52 71.64 73.38 74.84 73 71.9 70.5 77.4 78.1 80.98 80.1 80 78.9
25/09/2022 11:56:53 70.68 72.65 74.84 72.9 71.9 70.5 77.04 77.6 80.98 80.1 80 78.9
25/09/2022 11:56:54 68.62 71.42 74.84 72.9 71.9 70.5 75.61 77.25 80.98 80 80 78.9
25/09/2022 11:56:55 72.15 71.8 74.84 72.9 71.9 70.5 77.33 77.31 80.98 80 80 78.9
25/09/2022 11:56:56 75.14 74.2 74.84 72.9 71.9 70.5 80.21 79.33 80.98 80 80 78.9
25/09/2022 11:56:57 72.99 74.55 74.84 72.9 71.9 70.5 79.37 79.64 80.81 80.1 80 78.9
25/09/2022 11:56:58 74.84 74.62 74.84 72.9 71.9 70.5 79.44 79.5 80.81 80.1 80 78.9
25/09/2022 11:56:59 74.3 75.22 75.22 72.9 71.9 70.5 81.07 80.96 80.96 80.1 80 78.9
25/09/2022 11:57:00 72.73 74.27 75.22 73 71.9 70.5 78.7 80.23 80.96 80.1 80 78.9
25/09/2022 11:57:01 72.78 73.89 75.22 73 71.9 70.5 79.98 80.16 80.96 80.1 80 78.9
25/09/2022 11:57:02 71.36 73.08 75.22 73 71.9 70.5 81.74 81.22 81.22 80.1 80 78.9
25/09/2022 11:57:03 72.48 73.1 75.22 73 71.9 70.5 82.6 82.56 82.56 80.1 80 78.9
25/09/2022 11:57:04 70.68 71.9 75.22 73 71.9 70.5 79.36 81.78 82.56 80.1 80 78.9
25/09/2022 11:57:05 68.9 71.5 75.22 73 71.9 70.5 78.62 80.51 82.56 80.1 80 78.9
25/09/2022 11:57:06 64.64 69.81 75.22 73 71.9 70.5 75.99 79.38 82.56 80.1 80 78.9
25/09/2022 11:57:07 69.8 69.77 75.22 72.9 71.9 70.5 77.59 77.98 82.56 80.1 80 78.8
25/09/2022 11:57:08 72.6 71.78 75.22 73 71.9 70.5 78.68 78.3 82.56 80.1 80 78.8
25/09/2022 11:57:09 73.08 72.93 75.22 72.9 71.9 70.5 79.59 79.4 82.56 80.1 80 78.8
25/09/2022 11:57:10 73.21 73.32 75.22 72.9 71.9 70.5 78.34 79.18 82.56 80.1 80 78.8
25/09/2022 11:57:11 72.1 73.49 75.22 72.9 71.9 70.5 77.98 78.7 82.56 80.1 80 78.8
25/09/2022 11:57:12 69.97 72.18 75.22 72.9 71.9 70.5 77.19 78.32 82.56 80.1 80 78.8
25/09/2022 11:57:13 69.57 70.86 75.22 72.9 71.9 70.5 77.12 77.81 82.56 80.1 80 78.8
25/09/2022 11:57:14 72.4 71.77 75.22 72.9 71.9 70.5 77.64 77.57 82.56 80.1 80 78.8
25/09/2022 11:57:15 70.33 72.04 75.22 72.9 71.9 70.5 76.29 77.5 82.56 80.1 80 78.8
25/09/2022 11:57:16 66.67 70.69 75.22 72.8 71.9 70.5 75.04 76.71 82.56 80.1 80 78.8
25/09/2022 11:57:17 67.69 68.73 75.22 72.8 71.9 70.5 76.15 76.33 82.56 80.1 80 78.8
25/09/2022 11:57:18 71.29 70.51 75.22 72.8 71.9 70.5 77.6 77.09 82.56 80.1 80 78.8
25/09/2022 11:57:19 73.96 73.2 75.22 72.8 72 70.5 79.52 78.99 82.56 80.1 80 78.8
25/09/2022 11:57:20 75.1 74.76 75.22 72.8 72 70.5 79.71 79.52 82.56 80.1 80 78.8
25/09/2022 11:57:21 70.94 74.45 75.22 72.8 72 70.5 77.1 79.31 82.56 80.1 80 78.8
25/09/2022 11:57:22 70.86 72.49 75.22 72.8 72 70.5 77.8 78.11 82.56 80.1 80 78.8
25/09/2022 11:57:23 72.41 72.18 75.22 72.8 72 70.5 77.49 77.97 82.56 80.1 80 78.8
25/09/2022 11:57:24 72.13 72.21 75.22 72.9 72 70.5 78.12 78.01 82.56 80.1 80 78.8
25/09/2022 11:57:25 71.57 72.27 75.22 72.9 72 70.5 77.54 78.05 82.56 80.1 80 78.8
25/09/2022 11:57:26 72.74 72.44 75.22 72.9 72 70.5 79.22 78.8 82.56 80.1 80 78.8
25/09/2022 11:57:27 74.25 74.22 75.22 72.9 72 70.5 79.47 79.44 82.56 80.1 80 78.8
25/09/2022 11:57:28 73.77 73.84 75.22 72.9 72 70.5 79.53 79.57 82.56 80.1 80 78.8
25/09/2022 11:57:29 73.48 74.21 74.76 72.9 72 70.5 78.79 79.55 82.56 80.1 80 78.8
25/09/2022 11:57:30 73.48 73.72 74.76 72.9 72 70.5 79.07 79.18 82.56 80.1 80 78.8
25/09/2022 11:57:31 70.55 73.59 74.76 72.9 72 70.4 77.53 79.1 82.56 80.1 80 78.8
25/09/2022 11:57:32 69.88 71.99 74.76 72.9 72 70.4 77.9 78.5 82.56 80.1 80 78.8
25/09/2022 11:57:33 69.31 70.59 74.76 72.9 72 70.4 78.22 78.48 81.78 80.1 80 78.8
25/09/2022 11:57:34 71.82 71.38 74.76 72.9 72 70.4 79.12 78.91 80.51 80.1 80 78.8
25/09/2022 11:57:35 72.34 71.98 74.76 72.9 72 70.4 78.91 78.9 79.57 80.1 80 78.8
25/09/2022 11:57:36 72.63 73.09 74.76 72.9 72 70.4 80.47 79.98 79.98 80.1 80 78.8
25/09/2022 11:57:37 71.59 72.58 74.76 72.9 72 70.4 81.53 81.19 81.19 80.1 80 78.8
25/09/2022 11:57:38 70.71 71.71 74.76 72.9 72 70.4 78.12 80.8 81.19 80.1 80 78.8
25/09/2022 11:57:39 72.61 72.4 74.76 72.9 72 70.4 79.28 79.36 81.19 80.1 80 78.8
25/09/2022 11:57:40 69.54 72.07 74.76 72.9 72 70.4 78.25 79.4 81.19 80.1 80 78.8
25/09/2022 11:57:41 69.77 70.55 74.76 72.9 72 70.4 77.12 78.67 81.19 80.1 80 78.8
25/09/2022 11:57:42 74.23 73.62 74.76 72.9 72 70.4 78.82 78.73 81.19 80.1 80 78.8
25/09/2022 11:57:43 69.05 72.3 74.76 72.9 72 70.4 77.84 78.55 81.19 80.1 80 78.8
25/09/2022 11:57:44 70.52 70.85 74.76 72.9 72 70.4 76.87 78.01 81.19 80.1 80 78.8
25/09/2022 11:57:45 68.13 70.58 74.76 72.9 72 70.4 75.85 77.37 81.19 80.1 80 78.8
25/09/2022 11:57:46 66.81 69.16 74.76 72.9 72 70.4 75.67 76.55 81.19 80.1 80 78.8
25/09/2022 11:57:47 72.06 71.36 74.76 72.9 72 70.4 77.65 77.13 81.19 80.1 80 78.8
25/09/2022 11:57:48 69.63 70.67 74.76 72.9 72 70.4 76.81 77.12 81.19 80.1 80 78.8
25/09/2022 11:57:49 68.6 70.2 74.76 72.9 72 70.4 76.35 76.94 81.19 80.1 80 78.8
25/09/2022 11:57:50 69.46 70.3 74.45 72.9 72 70.4 77.24 77.2 81.19 80.1 80 78.8
25/09/2022 11:57:51 69.64 70.36 74.22 72.9 72 70.4 77.2 77.8 81.19 80.1 80 78.8
25/09/2022 11:57:52 67.26 69.32 74.22 72.9 72 70.4 75.99 76.95 81.19 80.1 80 78.8
25/09/2022 11:57:53 67.82 68.8 74.22 72.9 72 70.4 77.1 77.28 81.19 80.1 80 78.8
25/09/2022 11:57:54 65.19 67.77 74.22 72.9 72 70.4 75.38 76.63 81.19 80.1 80 78.8
25/09/2022 11:57:55 64.58 66.15 74.22 72.8 72 70.4 76.06 76.23 81.19 80 80 78.8
25/09/2022 11:57:56 65.05 65.39 74.22 72.8 72 70.4 76.31 76.3 81.19 80 80 78.8
25/09/2022 11:57:57 69.7 68.85 74.21 72.8 72 70.4 78.35 77.86 81.19 80 80 78.8
25/09/2022 11:57:58 65.89 68.85 74.21 72.8 72 70.4 78.49 78.7 81.19 79.9 80 78.8
25/09/2022 11:57:59 70.59 69.87 73.72 72.8 72 70.4 78.51 78.37 81.19 79.8 80 78.8
25/09/2022 11:58:00 71.05 70.79 73.62 72.8 72 70.4 78.84 78.86 81.19 79.8 80 78.8
25/09/2022 11:58:01 68.23 70.74 73.62 72.8 72 70.4 76.84 78.68 81.19 79.7 80 78.8
25/09/2022 11:58:02 65.82 69.2 73.62 72.8 72 70.4 75.48 77.5 81.19 79.6 80 78.8
25/09/2022 11:58:03 66.16 67.33 73.62 72.8 72 70.4 75.22 76.28 81.19 79.5 80 78.8
25/09/2022 11:58:04 70.16 69.68 73.62 72.7 72 70.4 77.13 76.69 81.19 79.5 80 78.8
25/09/2022 11:58:05 69.61 70.12 73.62 72.7 72 70.4 77.51 77.3 81.19 79.5 80 78.8
25/09/2022 11:58:06 71.05 70.67 73.62 72.7 72 70.5 77.2 77.28 81.19 79.5 80 78.8
25/09/2022 11:58:07 70.21 70.93 73.62 72.7 72 70.5 77 77.45 80.8 79.4 80 78.8
25/09/2022 11:58:08 75.37 73.89 73.89 72.7 72 70.5 80.11 79.2 79.4 79.4 80 78.8
25/09/2022 11:58:09 73.86 74.06 74.06 72.8 72 70.5 78.73 79.23 79.4 79.4 80 78.8
25/09/2022 11:58:10 71.5 73.77 74.06 72.7 72 70.5 77.16 78.79 79.23 79.4 80 78.8
25/09/2022 11:58:11 69.49 72.3 74.06 72.7 72 70.5 76.28 77.79 79.23 79.4 80 78.8
25/09/2022 11:58:12 73.71 73.11 74.06 72.8 72 70.5 78.67 78.32 79.23 79.4 80 78.8
25/09/2022 11:58:13 71.31 73.01 74.06 72.8 72 70.5 77.39 78.31 79.23 79.4 80 78.8
25/09/2022 11:58:14 70.34 72.44 74.06 72.8 72 70.5 76.92 78.15 79.23 79.4 80 78.8
25/09/2022 11:58:15 68.19 70.99 74.06 72.7 72 70.5 75.39 77.16 79.23 79.4 80 78.8
25/09/2022 11:58:16 68.47 69.86 74.06 72.7 72 70.5 75.64 76.32 79.23 79.4 80 78.8
25/09/2022 11:58:17 68.76 69.68 74.06 72.7 72 70.5 75.8 76.32 79.23 79.4 80 78.8
25/09/2022 11:58:18 65.2 68.55 74.06 72.7 72 70.5 75.41 75.98 79.23 79.4 80 78.8
25/09/2022 11:58:19 64.65 66.5 74.06 72.7 72 70.5 74.78 75.29 79.23 79.3 80 78.8
25/09/2022 11:58:20 67.55 67.15 74.06 72.7 72 70.5 76.77 76.23 79.23 79.3 80 78.8
25/09/2022 11:58:21 73.57 72.52 74.06 72.7 72 70.5 78.72 78.26 79.23 79.3 80 78.8
25/09/2022 11:58:22 73.4 73.54 74.06 72.6 72 70.5 78.43 78.61 79.23 79.3 80 78.8
25/09/2022 11:58:23 67.97 73.07 74.06 72.6 72 70.5 75.68 78.35 79.23 79.3 80 78.8
25/09/2022 11:58:24 71.86 72.17 74.06 72.6 72 70.5 78.4 78.1 79.23 79.3 80 78.8
25/09/2022 11:58:25 70.54 71.12 74.06 72.6 72 70.5 77.78 78 79.23 79.3 80 78.8
25/09/2022 11:58:26 73.43 72.75 74.06 72.6 72 70.5 79.16 78.94 79.23 79.3 80 78.8
25/09/2022 11:58:27 71.18 72.75 74.06 72.6 72 70.5 77.15 78.66 79.23 79.2 80 78.8
25/09/2022 11:58:28 65.27 71.52 74.06 72.6 72 70.5 74.82 77.71 79.23 79.2 80 78.8
25/09/2022 11:58:29 68.8 69.2 74.06 72.6 72 70.5 76.58 76.61 79.23 79.2 80 78.8
25/09/2022 11:58:30 71.04 70.98 74.06 72.6 72 70.5 76.89 77.03 79.23 79.2 80 78.8
25/09/2022 11:58:31 71.38 71.09 74.06 72.6 72 70.5 78.07 77.71 79.23 79.2 80 78.8
25/09/2022 11:58:32 66.72 70.82 74.06 72.6 72 70.5 77.29 78.25 79.23 79.2 80 78.8
25/09/2022 11:58:33 64.88 68.61 74.06 72.6 72 70.5 75.5 77.01 79.23 79.2 80 78.8
25/09/2022 11:58:34 64.65 66.63 74.06 72.6 72 70.5 76.83 77.15 79.23 79.2 80 78.8
25/09/2022 11:58:35 66.77 66.58 74.06 72.5 72 70.5 76.3 76.59 79.23 79.2 80 78.8
25/09/2022 11:58:36 70.69 69.62 74.06 72.5 72 70.5 76.91 76.76 79.23 79.2 80 78.8
25/09/2022 11:58:37 69.37 69.73 74.06 72.4 72 70.5 76.41 76.78 79.23 79.2 80 78.8
25/09/2022 11:58:38 69.3 69.96 74.06 72.4 72 70.5 76.33 77.03 79.23 79.1 80 78.8
25/09/2022 11:58:39 72.78 72.26 73.77 72.4 72 70.5 77.9 77.8 78.94 79.1 80 78.8
25/09/2022 11:58:40 70.74 72.64 73.54 72.3 72 70.5 79 78.96 78.96 79.1 80 78.8
25/09/2022 11:58:41 69.26 71.2 73.54 72.2 72 70.5 76.05 78.37 78.96 79.1 80 78.8
25/09/2022 11:58:42 69.58 70.34 73.54 72.2 72 70.5 77.04 77.36 78.96 79.1 80 78.8
25/09/2022 11:58:43 67.96 69.93 73.54 72.2 72 70.5 76.32 77.15 78.96 79.1 80 78.8
25/09/2022 11:58:44 67.67 68.69 73.54 72.1 72 70.5 77.68 77.48 78.96 79 80 78.8
25/09/2022 11:58:45 69.96 69.68 73.54 72.1 72 70.5 78.93 78.31 78.96 79 80 78.8
25/09/2022 11:58:46 71.31 70.91 73.54 72.1 72 70.5 78.35 78.71 78.96 79 80 78.8
25/09/2022 11:58:47 70.11 70.92 73.54 72.1 72 70.5 78.44 78.53 78.96 79 80 78.8
25/09/2022 11:58:48 67.95 70.85 73.54 71.9 72 70.5 76.76 78.73 78.96 78.9 80 78.8
25/09/2022 11:58:49 74.12 73.48 73.54 71.9 72 70.5 79.17 78.92 78.96 78.9 80 78.8
25/09/2022 11:58:50 64.69 73.17 73.54 71.9 72 70.5 76.11 78.67 78.96 78.9 80 78.8
25/09/2022 11:58:51 68.73 69.81 73.54 71.9 72 70.5 76.42 77.44 78.96 78.9 80 78.8
25/09/2022 11:58:52 70.91 70.51 73.48 71.9 72 70.5 76.68 76.89 78.96 78.9 80 78.8
25/09/2022 11:58:53 71.62 71.41 73.48 71.9 72 70.5 80.14 79.49 79.49 78.8 80 78.8
25/09/2022 11:58:54 72.91 72.59 73.48 71.9 72 70.5 85.46 84.35 84.35 78.9 80 78.8
25/09/2022 11:58:55 76.86 75.73 75.73 71.9 72.1 70.5 82.67 83.53 84.35 78.9 80 78.8
25/09/2022 11:58:56 70.79 75.44 75.73 71.9 72.1 70.5 80.14 83.13 84.35 78.9 80 78.8
25/09/2022 11:58:57 72.4 73.11 75.73 71.9 72.1 70.5 81.33 81.6 84.35 78.9 80.1 78.8
25/09/2022 11:58:58 69.7 72.55 75.73 71.8 72.1 70.5 78.62 81.51 84.35 78.8 80.1 78.8
25/09/2022 11:58:59 69.45 71.14 75.73 71.8 72.1 70.5 78.75 79.87 84.35 78.8 80.1 78.8
25/09/2022 11:59:00 67.02 70.02 75.73 71.8 72.1 70.5 80.68 80.43 84.35 78.8 80.1 78.8
25/09/2022 11:59:01 70 69.76 75.73 71.8 72.1 70.5 80.28 80.52 84.35 78.8 80.1 78.8
25/09/2022 11:59:02 69.34 70.14 75.73 71.8 72.1 70.5 80.41 80.43 84.35 78.8 80.1 78.8
25/09/2022 11:59:03 67.06 69.16 75.73 71.8 72.1 70.5 78.66 80.36 84.35 78.8 80.1 78.8
25/09/2022 11:59:04 66.55 68.01 75.73 71.8 72.1 70.5 78.45 79.46 84.35 78.8 80.1 78.8
25/09/2022 11:59:05 69.98 69.55 75.73 71.8 72.1 70.5 78.64 78.9 84.35 78.8 80.1 78.8
25/09/2022 11:59:06 72.7 71.86 75.73 71.8 72.1 70.5 78.17 78.74 84.35 78.8 80.1 78.8
25/09/2022 11:59:07 71.98 72.66 75.73 71.8 72.1 70.5 78.97 79.23 84.35 78.8 80.1 78.8
25/09/2022 11:59:08 68.07 71.69 75.73 71.8 72.1 70.5 77.66 78.62 84.35 78.8 80.1 78.8
25/09/2022 11:59:09 66.43 69.66 75.73 71.8 72.1 70.5 81.02 80.6 84.35 78.8 80.1 78.8
25/09/2022 11:59:10 72.2 71.51 75.73 71.8 72.1 70.5 81.94 81.55 84.35 78.8 80.1 78.8
25/09/2022 11:59:11 68.95 71.63 75.73 71.7 72.1 70.5 82.42 82.38 84.35 78.8 80.1 78.8
25/09/2022 11:59:12 71.33 71 75.73 71.7 72.1 70.5 79.93 82.2 84.35 78.8 80.1 78.8
25/09/2022 11:59:13 69.85 71.32 75.73 71.7 72.1 70.5 78.39 80.94 84.35 78.8 80.1 78.8
25/09/2022 11:59:14 69.28 70.73 75.73 71.7 72.1 70.5 78.49 79.39 84.35 78.8 80.1 78.8
25/09/2022 11:59:15 65.79 69.16 75.73 71.7 72.1 70.5 76.08 78.77 84.35 78.8 80.1 78.8
25/09/2022 11:59:16 69.78 69.13 75.73 71.7 72.1 70.5 77.84 77.75 84.35 78.8 80.1 78.8
25/09/2022 11:59:17 69 69.62 75.73 71.7 72.1 70.5 78.24 78.19 84.35 78.8 80.1 78.8
25/09/2022 11:59:18 64.32 68.83 75.73 71.7 72.1 70.5 75.14 78.19 84.35 78.8 80.1 78.8
25/09/2022 11:59:19 65.37 66.66 75.73 71.7 72.1 70.5 75.66 76.58 84.35 78.8 80.1 78.8
25/09/2022 11:59:20 65.54 65.79 75.73 71.7 72.1 70.5 75.28 76 84.35 78.8 80.1 78.8
25/09/2022 11:59:21 68.57 68.39 75.73 71.7 72.1 70.5 76.99 76.95 84.35 78.8 80.1 78.8
25/09/2022 11:59:22 70.99 71.09 75.73 71.7 72.1 70.5 78.87 78.93 84.35 78.8 80.1 78.8
25/09/2022 11:59:23 73.15 73.23 75.73 71.7 72.1 70.5 79.28 80.34 84.35 78.8 80.1 78.8
25/09/2022 11:59:24 73.48 73.52 75.73 71.7 72.1 70.5 79.62 79.83 83.53 78.8 80.1 78.8
25/09/2022 11:59:25 71.97 73.63 75.44 71.7 72.1 70.5 75.93 79.13 83.13 78.8 80.1 78.8
25/09/2022 11:59:26 71.42 72.74 73.63 71.7 72.1 70.5 79.98 80.03 82.38 78.8 80.1 78.8
25/09/2022 11:59:27 72.52 72.63 73.63 71.7 72.1 70.5 77.08 78.92 82.38 78.8 80.1 78.8
25/09/2022 11:59:28 73.48 73.8 73.8 71.7 72.1 70.5 78.58 78.63 82.38 78.8 80.1 78.8
25/09/2022 11:59:29 71.43 72.67 73.8 71.7 72.1 70.5 77.59 78.28 82.38 78.8 80.1 78.8
25/09/2022 11:59:30 71.71 72.55 73.8 71.7 72.1 70.5 77.69 78.26 82.38 78.8 80.1 78.8
25/09/2022 11:59:31 69.08 71.98 73.8 71.7 72.1 70.5 76.14 77.86 82.38 78.8 80.1 78.8
25/09/2022 11:59:32 69.44 70.77 73.8 71.7 72.1 70.5 76.66 77.36 82.38 78.8 80.1 78.8
25/09/2022 11:59:33 65.72 69.64 73.8 71.6 72.1 70.5 75.91 76.92 82.38 78.8 80.1 78.8
25/09/2022 11:59:34 69.99 69.36 73.8 71.6 72.1 70.5 76.87 76.58 82.38 78.8 80.1 78.8
25/09/2022 11:59:35 66.85 69.55 73.8 71.6 72.1 70.5 74.93 76.55 82.38 78.8 80.1 78.8
25/09/2022 11:59:36 64.06 67.83 73.8 71.6 72.1 70.5 75.59 75.69 82.38 78.8 80.1 78.8
25/09/2022 11:59:37 68.06 67.36 73.8 71.6 72.1 70.5 75.58 76.09 82.38 78.8 80.1 78.8
25/09/2022 11:59:38 67.31 67.73 73.8 71.6 72.1 70.5 75.55 75.7 82.38 78.8 80.1 78.8
25/09/2022 11:59:39 64.1 67.15 73.8 71.6 72.1 70.5 74.29 75.56 82.38 78.8 80.1 78.8
25/09/2022 11:59:40 64.72 65.56 73.8 71.6 72.1 70.5 74.92 75.09 82.38 78.8 80.1 78.8
25/09/2022 11:59:41 66.09 65.96 73.8 71.6 72.1 70.5 75.86 75.77 82.2 78.8 80.1 78.8
25/09/2022 11:59:42 63.51 65.65 73.8 71.6 72.1 70.5 74.16 75.53 80.94 78.8 80.1 78.8
25/09/2022 11:59:43 65 65.02 73.8 71.6 72.1 70.5 75.19 75.21 80.34 78.7 80.1 78.8
25/09/2022 11:59:44 69.24 68.13 73.8 71.6 72.1 70.5 77.33 76.81 80.34 78.7 80.1 78.8
25/09/2022 11:59:45 65.54 67.89 73.8 71.6 72.1 70.5 75.66 76.59 80.34 78.7 80 78.8
25/09/2022 11:59:46 65.25 66.47 73.8 71.6 72.1 70.5 75.94 76.17 80.34 78.8 80 78.8
25/09/2022 11:59:47 67.2 67.2 73.8 71.6 72.1 70.5 76.97 76.78 80.34 78.8 80 78.8
25/09/2022 11:59:48 65.72 67.17 73.8 71.6 72.1 70.5 75.46 76.75 80.34 78.8 80 78.8
25/09/2022 11:59:49 66.44 67 73.8 71.6 72.1 70.5 76.91 76.79 80.34 78.7 80 78.8
25/09/2022 11:59:50 63.9 66.1 73.8 71.6 72.1 70.5 75.06 76.44 80.34 78.7 80 78.8
25/09/2022 11:59:51 68.03 67.2 73.8 71.6 72.1 70.5 77.37 76.99 80.34 78.7 80 78.8
25/09/2022 11:59:52 68.17 68.76 73.8 71.5 72.1 70.5 76.5 77.67 80.34 78.7 80 78.8
25/09/2022 11:59:53 67.08 67.8 73.8 71.5 72.1 70.5 75.39 76.4 80.03 78.7 80 78.8
25/09/2022 11:59:54 70.57 70.1 73.8 71.5 72.1 70.5 76.75 76.63 80.03 78.7 80 78.8
25/09/2022 11:59:55 67.53 69.77 73.8 71.5 72.1 70.5 75.97 76.89 80.03 78.7 80 78.8
25/09/2022 11:59:56 64.47 68.12 73.8 71.5 72.1 70.5 74.04 75.93 78.92 78.7 80 78.8
25/09/2022 11:59:57 69.77 69.54 73.8 71.5 72.1 70.5 76.25 76.04 78.63 78.7 80 78.8
25/09/2022 11:59:58 70 70.19 72.67 71.4 72.1 70.5 76.7 76.48 78.28 78.7 80 78.8
25/09/2022 11:59:59 70.82 71.01 72.55 71.4 72.1 70.5 76.22 76.6 78.26 78.7 80 78.8
25/09/2022 12:00:00 72.41 72.1 72.1 71.4 72.1 70.5 77.86 77.66 77.86 78.7 80 78.8
25/09/2022 12:00:01 70.98 72.57 72.57 71.4 72.1 70.5 76.44 77.69 77.69 78.7 80 78.8
25/09/2022 12:00:02 68.22 70.97 72.57 71.4 72.1 70.5 76.47 76.8 77.69 78.7 80 78.8
25/09/2022 12:00:03 69.57 69.78 72.57 71.4 72.1 70.5 76.87 77.23 77.69 78.7 80 78.8
25/09/2022 12:00:04 75.65 74.06 74.06 71.5 72.1 70.5 80.35 79.35 79.35 78.7 80 78.8
25/09/2022 12:00:05 72.68 73.99 74.06 71.5 72.1 70.5 78.91 79.34 79.35 78.7 80 78.8
25/09/2022 12:00:06 71.37 73.3 74.06 71.5 72.1 70.5 77.32 79.09 79.35 78.7 80 78.8
25/09/2022 12:00:07 69.96 72.11 74.06 71.4 72.1 70.5 76.51 77.93 79.35 78.7 80 78.8
25/09/2022 12:00:08 69.45 71.16 74.06 71.4 72.1 70.5 76.77 77.27 79.35 78.6 80 78.8
25/09/2022 12:00:09 69.68 70.77 74.06 71.4 72.1 70.5 77.49 77.51 79.35 78.6 80 78.8
25/09/2022 12:00:10 68.67 69.33 74.06 71.4 72.1 70.5 75.51 77.14 79.35 78.6 80 78.8
25/09/2022 12:00:11 70.35 70.14 74.06 71.4 72.1 70.5 77.86 77.41 79.35 78.6 80 78.8
25/09/2022 12:00:12 69.78 70.11 74.06 71.4 72.1 70.5 78.1 77.95 79.35 78.6 80 78.8
25/09/2022 12:00:13 72.42 72.08 74.06 71.4 72.1 70.5 78.13 78.48 79.35 78.6 80 78.8
25/09/2022 12:00:14 68.84 71.22 74.06 71.4 72.1 70.5 77.44 77.93 79.35 78.6 80 78.8
25/09/2022 12:00:15 69.09 69.89 74.06 71.4 72.1 70.4 76.21 77.7 79.35 78.6 80 78.8
25/09/2022 12:00:16 68.69 69.4 74.06 71.4 72.1 70.4 76.53 76.86 79.35 78.6 80 78.8
25/09/2022 12:00:17 69.89 70.37 74.06 71.4 72.1 70.4 76.98 76.99 79.35 78.6 80 78.8
25/09/2022 12:00:18 70.31 70.03 74.06 71.4 72.1 70.4 77.41 77.34 79.35 78.6 80 78.8
25/09/2022 12:00:19 69.04 69.94 74.06 71.4 72.1 70.4 75.72 77.14 79.35 78.6 80 78.8
25/09/2022 12:00:20 65.83 69.36 74.06 71.4 72.1 70.4 75.72 76.43 79.35 78.6 80 78.8
25/09/2022 12:00:21 66.32 67.45 74.06 71.4 72.1 70.4 76.52 76.5 79.35 78.6 80 78.8
25/09/2022 12:00:22 71.41 70.07 74.06 71.4 72.1 70.4 77.33 77.11 79.35 78.6 80 78.8
25/09/2022 12:00:23 69.43 70.08 74.06 71.4 72.1 70.4 77.76 77.72 79.35 78.6 80 78.8
25/09/2022 12:00:24 72.99 72.55 74.06 71.5 72.1 70.5 78.45 78.38 79.35 78.6 80 78.8
25/09/2022 12:00:25 70.16 72.45 74.06 71.5 72.1 70.5 79.23 79.16 79.35 78.6 80 78.8
25/09/2022 12:00:26 69.64 71.09 74.06 71.5 72.1 70.5 78.03 78.9 79.35 78.6 80 78.8
25/09/2022 12:00:27 69.15 70.43 74.06 71.5 72.1 70.5 76.49 78.27 79.35 78.6 80 78.8
25/09/2022 12:00:28 69.09 70.09 74.06 71.4 72.1 70.5 78.31 78.07 79.35 78.6 80 78.8
25/09/2022 12:00:29 71.11 70.85 74.06 71.4 72.1 70.5 79.02 78.85 79.35 78.6 80 78.8
25/09/2022 12:00:30 71.43 71.34 74.06 71.5 72.1 70.5 78.29 78.58 79.35 78.6 80 78.8
25/09/2022 12:00:31 72.07 72.14 74.06 71.5 72.1 70.5 78.25 78.59 79.35 78.6 80 78.8
25/09/2022 12:00:32 70.17 72.18 74.06 71.5 72.1 70.5 75.95 78.32 79.35 78.6 80 78.8
25/09/2022 12:00:33 65.33 70.5 74.06 71.5 72.1 70.5 74.68 76.83 79.35 78.6 80 78.8
25/09/2022 12:00:34 66.3 68.04 73.99 71.5 72.1 70.5 76.35 76.26 79.34 78.6 80 78.8
25/09/2022 12:00:35 66.39 67.7 73.3 71.5 72.1 70.5 77.59 77.35 79.16 78.5 80 78.8
25/09/2022 12:00:36 66.14 66.59 72.55 71.5 72.1 70.5 77.99 78.02 79.16 78.5 80 78.8
25/09/2022 12:00:37 66.87 66.93 72.55 71.5 72.1 70.5 78.16 78.38 79.16 78.5 80 78.8
25/09/2022 12:00:38 68.03 67.77 72.55 71.5 72.1 70.5 78.91 78.84 79.16 78.5 80 78.8
25/09/2022 12:00:39 66.08 67.76 72.55 71.5 72.1 70.5 76.95 78.8 79.16 78.5 80 78.8
25/09/2022 12:00:40 68.72 68.59 72.55 71.5 72.1 70.5 76.99 77.69 79.16 78.5 80 78.8
25/09/2022 12:00:41 69.59 69.37 72.55 71.5 72.1 70.5 77.75 77.93 79.16 78.5 80 78.8
25/09/2022 12:00:42 70.18 70.14 72.55 71.5 72.1 70.5 78.47 78.39 79.16 78.5 80 78.8
25/09/2022 12:00:43 69.81 70.42 72.55 71.5 72.1 70.5 79.25 78.85 79.16 78.5 80 78.8
25/09/2022 12:00:44 67.8 70.11 72.55 71.5 72.1 70.5 77.36 78.76 79.16 78.5 80 78.8
25/09/2022 12:00:45 69.03 69.57 72.55 71.4 72.1 70.5 78.02 78.42 79.16 78.5 80 78.8
25/09/2022 12:00:46 72.15 71.44 72.55 71.5 72.1 70.5 78.41 78.33 79.16 78.5 80 78.8
25/09/2022 12:00:47 70.39 71.21 72.55 71.5 72.1 70.5 78.51 78.58 79.16 78.5 80 78.8
25/09/2022 12:00:48 70.11 71 72.55 71.5 72.1 70.5 78.31 78.58 79.16 78.5 80 78.8
25/09/2022 12:00:49 73.33 72.52 72.55 71.4 72 70.5 79.26 79.02 79.16 78.5 80 78.8
25/09/2022 12:00:50 69.66 72.52 72.55 71.4 72 70.5 79.11 79.16 79.16 78.5 80 78.8
25/09/2022 12:00:51 69.02 70.81 72.55 71.4 72.1 70.5 78.93 79.07 79.16 78.5 80 78.8
25/09/2022 12:00:52 70.4 70.61 72.55 71.4 72.1 70.5 79.63 79.66 79.66 78.5 80 78.8
25/09/2022 12:00:53 71.4 71.04 72.55 71.4 72.1 70.5 79.67 79.81 79.81 78.5 80 78.8
25/09/2022 12:00:54 69.1 71.07 72.52 71.4 72 70.5 77.92 79.67 79.81 78.5 80 78.8
25/09/2022 12:00:55 67.39 69.81 72.52 71.3 72 70.5 76.84 78.64 79.81 78.5 80 78.8
25/09/2022 12:00:56 71.68 70.83 72.52 71.3 72 70.5 79.14 78.6 79.81 78.5 80 78.8
25/09/2022 12:00:57 72.68 72.12 72.52 71.3 72.1 70.5 80.26 79.85 79.85 78.4 80 78.8
25/09/2022 12:00:58 73.07 73.09 73.09 71.3 72.1 70.5 80.5 80.3 80.3 78.4 80 78.8
25/09/2022 12:00:59 71.82 72.63 73.09 71.3 72.1 70.5 79.22 80.19 80.3 78.4 80 78.8
25/09/2022 12:01:00 74.87 74.2 74.2 71.3 72.1 70.5 80.19 80.16 80.3 78.4 80 78.8
25/09/2022 12:01:01 71.7 74.29 74.29 71.3 72.1 70.5 79.12 80.3 80.3 78.4 80 78.8
25/09/2022 12:01:02 73.27 73.03 74.29 71.3 72.1 70.5 79.46 79.52 80.3 78.4 80 78.8
25/09/2022 12:01:03 71.37 73.06 74.29 71.3 72.1 70.5 80.15 79.98 80.3 78.4 80 78.8
25/09/2022 12:01:04 72.2 72.65 74.29 71.2 72.1 70.5 80.21 80.52 80.52 78.4 80 78.8
25/09/2022 12:01:05 70.08 72.02 74.29 71.2 72.1 70.5 80.32 80.32 80.52 78.4 80 78.8
25/09/2022 12:01:06 71.67 71.62 74.29 71.2 72.1 70.5 80.15 80.31 80.52 78.4 80 78.8
25/09/2022 12:01:07 72.13 72.22 74.29 71.2 72.1 70.5 80.47 80.68 80.68 78.4 80 78.8
25/09/2022 12:01:08 69.67 71.79 74.29 71.2 72.1 70.5 79.37 80.31 80.68 78.4 80 78.8
25/09/2022 12:01:09 71.76 71.86 74.29 71.1 72.1 70.5 81.36 81.1 81.1 78.4 80 78.8
25/09/2022 12:01:10 71.44 71.8 74.29 71.1 72.1 70.5 81.5 81.38 81.38 78.4 80 78.8
25/09/2022 12:01:11 70.59 71.98 74.29 71 72.1 70.5 79.99 81.4 81.4 78.4 80 78.8
25/09/2022 12:01:12 69.09 70.94 74.29 71 72.1 70.5 81.35 81.3 81.4 78.4 80 78.8
25/09/2022 12:01:13 71.02 70.98 74.29 70.9 72.1 70.4 80.59 81.08 81.4 78.4 80 78.8
25/09/2022 12:01:14 72.96 72.22 74.29 70.9 72.1 70.4 81.26 81.25 81.4 78.4 80 78.8
25/09/2022 12:01:15 74.28 73.68 74.29 70.9 72.1 70.4 82.03 81.87 81.87 78.4 80 78.8
25/09/2022 12:01:16 74.17 74.19 74.29 70.9 72.1 70.4 82.95 82.66 82.66 78.4 80 78.8
25/09/2022 12:01:17 71.89 74.05 74.29 70.9 72.1 70.4 82.01 82.72 82.72 78.4 80 78.8
25/09/2022 12:01:18 72.48 72.89 74.29 70.9 72.1 70.4 80.65 82.12 82.72 78.4 80 78.8
25/09/2022 12:01:19 73.77 73.79 74.29 70.9 72.1 70.4 81.31 81.53 82.72 78.4 80 78.8
25/09/2022 12:01:20 72.43 73.48 74.29 70.9 72.1 70.4 80.95 81.52 82.72 78.4 80 78.8
25/09/2022 12:01:21 68.08 72.66 74.29 70.8 72.1 70.4 78.73 80.95 82.72 78.4 80 78.8
25/09/2022 12:01:22 69.01 70.13 74.29 70.8 72.1 70.4 80.06 80 82.72 78.4 80 78.8
25/09/2022 12:01:23 70.74 70.69 74.29 70.8 72.1 70.4 79.29 80.04 82.72 78.4 80 78.8
25/09/2022 12:01:24 68.12 70.58 74.29 70.8 72.1 70.4 79.23 79.54 82.72 78.4 80 78.8
25/09/2022 12:01:25 68.53 69.3 74.29 70.8 72.1 70.4 79.12 79.55 82.72 78.4 80 78.8
25/09/2022 12:01:26 67.65 68.83 74.29 70.8 72.1 70.4 82.74 81.86 82.72 78.4 80 78.8
25/09/2022 12:01:27 68.3 68.42 74.29 70.7 72.1 70.4 80.99 82.04 82.72 78.4 80 78.8
25/09/2022 12:01:28 70.25 69.75 74.29 70.7 72.1 70.4 83.25 82.82 82.82 78.4 80 78.8
25/09/2022 12:01:29 70.02 70.09 74.29 70.7 72.1 70.4 83.32 83.46 83.46 78.4 80.1 78.8
25/09/2022 12:01:30 70.48 70.39 74.29 70.7 72.1 70.4 82.52 83.39 83.46 78.5 80.1 78.8
25/09/2022 12:01:31 71.83 71.57 74.19 70.7 72.1 70.4 89.51 88.35 88.35 78.6 80.1 78.8
25/09/2022 12:01:32 72.81 72.88 74.19 70.7 72.1 70.4 86.89 88.05 88.35 78.7 80.1 78.8
25/09/2022 12:01:33 72.51 72.61 74.19 70.7 72.1 70.4 85.56 87.9 88.35 78.8 80.1 78.8
25/09/2022 12:01:34 75.44 74.81 74.81 70.7 72.1 70.4 83.4 86.94 88.35 78.8 80.1 78.8
25/09/2022 12:01:35 70.73 74.52 74.81 70.7 72.1 70.4 83.57 85.28 88.35 78.8 80.2 78.8
25/09/2022 12:01:36 68.63 72.48 74.81 70.7 72.1 70.4 79.92 83.84 88.35 78.8 80.2 78.8
25/09/2022 12:01:37 68.77 70.39 74.81 70.7 72.1 70.4 79.69 81.63 88.35 78.8 80.2 78.8
25/09/2022 12:01:38 70.53 70.62 74.81 70.7 72.1 70.4 78.73 80.6 88.35 78.8 80.2 78.8
25/09/2022 12:01:39 65.18 70.16 74.81 70.7 72.1 70.4 76.05 79.49 88.35 78.8 80.2 78.8
25/09/2022 12:01:40 68.66 68.64 74.81 70.7 72.1 70.4 77.2 77.81 88.35 78.8 80.2 78.8
25/09/2022 12:01:41 71.99 71.13 74.81 70.7 72.1 70.4 79.11 78.7 88.35 78.8 80.2 78.8
25/09/2022 12:01:42 70.68 71.48 74.81 70.7 72.1 70.4 77.52 78.39 88.35 78.8 80.2 78.8
25/09/2022 12:01:43 70.96 71.35 74.81 70.7 72.1 70.4 78.01 78.26 88.35 78.8 80.2 78.8
25/09/2022 12:01:44 72.51 72.85 74.81 70.7 72.1 70.4 78.57 78.63 88.35 78.8 80.2 78.8
25/09/2022 12:01:45 69.7 71.81 74.81 70.7 72.1 70.4 76.85 78.24 88.35 78.8 80.2 78.8
25/09/2022 12:01:46 70.57 70.72 74.81 70.7 72.1 70.4 76.74 77.43 88.35 78.8 80.2 78.8
25/09/2022 12:01:47 70.08 70.86 74.81 70.7 72.1 70.4 76.92 77.19 88.35 78.8 80.2 78.8
25/09/2022 12:01:48 68.89 70.28 74.81 70.7 72.1 70.4 77.45 77.4 88.35 78.8 80.2 78.8
25/09/2022 12:01:49 70.44 70.24 74.81 70.7 72.1 70.4 77.27 77.47 88.35 78.8 80.2 78.8
25/09/2022 12:01:50 71 70.92 74.81 70.7 72.1 70.4 77.44 77.52 88.35 78.8 80.2 78.8
25/09/2022 12:01:51 70.2 70.67 74.81 70.7 72.1 70.4 77.22 77.59 88.35 78.8 80.2 78.8
25/09/2022 12:01:52 68.16 70.41 74.81 70.7 72.1 70.4 76.3 77.25 88.35 78.8 80.2 78.8
25/09/2022 12:01:53 72.25 71.35 74.81 70.7 72.1 70.4 78.91 78.16 88.35 78.8 80.2 78.8
25/09/2022 12:01:54 72.49 72.54 74.81 70.7 72.1 70.4 79.55 79.46 88.35 78.8 80.2 78.8
25/09/2022 12:01:55 70.05 71.94 74.81 70.7 72.1 70.4 77.62 79.17 88.35 78.8 80.2 78.8
25/09/2022 12:01:56 68.43 70.68 74.81 70.6 72.1 70.4 77.15 78.23 88.35 78.8 80.2 78.8
25/09/2022 12:01:57 67.51 69.37 74.81 70.6 72.1 70.4 76.36 77.62 88.35 78.8 80.2 78.8
25/09/2022 12:01:58 69.96 69.65 74.81 70.6 72.1 70.4 78.61 78.18 88.35 78.8 80.2 78.8
25/09/2022 12:01:59 68.22 69.25 74.81 70.6 72.1 70.4 77.07 78.03 88.35 78.8 80.2 78.8
25/09/2022 12:02:00 69.57 69.36 74.81 70.6 72.1 70.4 77.63 77.81 88.35 78.8 80.2 78.8
25/09/2022 12:02:01 69.54 69.65 74.81 70.6 72.1 70.4 77.45 77.57 88.05 78.8 80.2 78.8
25/09/2022 12:02:02 70.6 70.56 74.81 70.6 72.1 70.4 77.07 77.6 87.9 78.8 80.1 78.8
25/09/2022 12:02:03 70.24 70.88 74.81 70.5 72.1 70.4 77.04 77.58 86.94 78.8 80.1 78.8
25/09/2022 12:02:04 68.08 70.03 74.52 70.5 72.1 70.4 75.85 77.05 85.28 78.7 80.1 78.8
25/09/2022 12:02:05 70.57 70.11 72.85 70.5 72.1 70.4 76.62 76.79 83.84 78.7 80.1 78.8
25/09/2022 12:02:06 70.56 70.7 72.85 70.6 72.1 70.4 77.09 77.22 81.63 78.7 80.1 78.8
25/09/2022 12:02:07 72.76 72.28 72.85 70.6 72.1 70.4 77.98 77.9 80.6 78.7 80.1 78.8
25/09/2022 12:02:08 70.97 72.08 72.85 70.6 72.1 70.4 77.62 78.08 79.49 78.7 80.1 78.8
25/09/2022 12:02:09 71 71.59 72.85 70.5 72.1 70.4 77.32 77.83 79.46 78.7 80.1 78.8
25/09/2022 12:02:10 71.06 71.25 72.85 70.5 72.1 70.4 77.23 77.41 79.46 78.7 80.1 78.8
25/09/2022 12:02:11 69.64 71.94 72.85 70.5 72.1 70.4 76.3 77.72 79.46 78.7 80.1 78.8
25/09/2022 12:02:12 68.42 69.86 72.85 70.5 72.1 70.4 75.73 76.6 79.46 78.7 80.1 78.8
25/09/2022 12:02:13 68.14 69.17 72.85 70.5 72.1 70.4 77.93 77.51 79.46 78.7 80.1 78.8
25/09/2022 12:02:14 70.69 70.22 72.54 70.5 72.1 70.4 78.06 78.28 79.46 78.7 80.1 78.8
25/09/2022 12:02:15 68.58 69.66 72.54 70.5 72.1 70.4 76.43 77.88 79.46 78.7 80 78.8
25/09/2022 12:02:16 67.22 69.15 72.54 70.5 72.1 70.4 75.47 76.94 79.46 78.7 80 78.8
25/09/2022 12:02:17 69.17 68.9 72.54 70.5 72.1 70.4 76.87 76.56 79.46 78.7 80 78.8
25/09/2022 12:02:18 67.01 68.6 72.54 70.5 72.1 70.4 76.62 76.81 79.46 78.7 80 78.8
25/09/2022 12:02:19 67.43 68.26 72.54 70.5 72.1 70.4 75.46 76.78 79.46 78.7 80 78.8
25/09/2022 12:02:20 69.39 68.99 72.54 70.4 72.1 70.4 76.91 76.87 79.46 78.7 80 78.8
25/09/2022 12:02:21 70.15 69.84 72.54 70.4 72.1 70.4 76.64 77.02 79.46 78.7 80 78.8
25/09/2022 12:02:22 70.64 70.39 72.54 70.4 72.1 70.4 77.54 77.44 79.46 78.7 80 78.8
25/09/2022 12:02:23 70.2 70.55 72.54 70.4 72.1 70.4 76.87 77.24 79.46 78.7 80 78.8
25/09/2022 12:02:24 72.71 72.3 72.3 70.4 72.1 70.4 77.75 77.83 79.17 78.7 80 78.8
25/09/2022 12:02:25 70.9 71.68 72.3 70.4 72.1 70.4 77.26 77.48 78.28 78.7 80 78.8
25/09/2022 12:02:26 69.76 71.51 72.3 70.4 72.1 70.4 76.85 77.58 78.28 78.7 80 78.8
25/09/2022 12:02:27 71.73 71.39 72.3 70.4 72.1 70.4 78.11 77.78 78.28 78.7 80 78.8
25/09/2022 12:02:28 68.64 71.4 72.3 70.4 72.1 70.4 75.84 77.83 78.28 78.7 80 78.8
25/09/2022 12:02:29 67.96 69.72 72.3 70.4 72.1 70.4 78 77.69 78.28 78.7 80 78.8
25/09/2022 12:02:30 70.88 70.25 72.3 70.3 72.1 70.4 81.57 80.76 80.76 78.7 80 78.8
25/09/2022 12:02:31 71 71.23 72.3 70.3 72.1 70.4 77.94 80.89 80.89 78.7 80 78.8
25/09/2022 12:02:32 69 70.45 72.3 70.3 72.1 70.4 76.16 79.02 80.89 78.7 80 78.8
25/09/2022 12:02:33 72.44 72 72.3 70.4 72.1 70.4 77.35 77.66 80.89 78.7 80 78.8
25/09/2022 12:02:34 71.45 71.9 72.3 70.4 72.1 70.4 76.95 77.58 80.89 78.7 80 78.8
25/09/2022 12:02:35 73.23 72.86 72.86 70.4 72.1 70.4 78.26 77.91 80.89 78.7 80 78.8
25/09/2022 12:02:36 71.71 72.81 72.86 70.4 72.1 70.4 78.2 78.43 80.89 78.7 80.1 78.8
25/09/2022 12:02:37 76.15 75.37 75.37 70.4 72.1 70.4 80.4 80.05 80.89 78.7 80.1 78.8
25/09/2022 12:02:38 71.82 75.1 75.37 70.4 72.1 70.4 78.9 79.96 80.89 78.7 80.1 78.8
25/09/2022 12:02:39 72.14 73.77 75.37 70.4 72.1 70.4 78.72 79.59 80.89 78.7 80.1 78.8
25/09/2022 12:02:40 72.83 73.07 75.37 70.4 72.1 70.4 79.42 79.32 80.89 78.7 80.1 78.8
25/09/2022 12:02:41 67.33 72.84 75.37 70.4 72.1 70.4 76.07 79.3 80.89 78.7 80.1 78.8
25/09/2022 12:02:42 65.44 70 75.37 70.4 72.1 70.4 75.94 77.44 80.89 78.7 80.1 78.8
25/09/2022 12:02:43 70.81 69.96 75.37 70.4 72.1 70.4 77.76 77.45 80.89 78.7 80.1 78.8
25/09/2022 12:02:44 70.21 71.24 75.37 70.4 72.1 70.4 77.42 78.16 80.89 78.7 80.1 78.8
25/09/2022 12:02:45 69.44 70.06 75.37 70.4 72.1 70.4 77.77 78.13 80.89 78.7 80.1 78.8
25/09/2022 12:02:46 73.75 73.56 75.37 70.4 72.1 70.4 80.82 80.73 80.89 78.7 80.1 78.8
25/09/2022 12:02:47 72.48 73.79 75.37 70.4 72.1 70.4 77.92 80.71 80.89 78.7 80.1 78.8
25/09/2022 12:02:48 78.25 77.63 77.63 70.5 72.2 70.4 83.17 82.73 82.73 78.7 80.1 78.8
25/09/2022 12:02:49 70.05 77.63 77.63 70.5 72.2 70.4 76.23 82.66 82.73 78.7 80.1 78.8
25/09/2022 12:02:50 66.65 74.34 77.63 70.5 72.2 70.4 74.47 79.73 82.73 78.7 80.1 78.8
25/09/2022 12:02:51 69.11 71.09 77.63 70.5 72.2 70.4 75.58 77.18 82.73 78.7 80.1 78.8
25/09/2022 12:02:52 69.33 70.1 77.63 70.5 72.2 70.4 75.22 76.31 82.73 78.7 80.1 78.8
25/09/2022 12:02:53 70.22 70.24 77.63 70.5 72.2 70.4 76.53 76.47 82.73 78.7 80.1 78.8
25/09/2022 12:02:54 72.87 72.42 77.63 70.5 72.2 70.4 76.7 76.8 82.73 78.7 80.1 78.8
25/09/2022 12:02:55 73.42 73.5 77.63 70.5 72.2 70.4 78.32 78.04 82.73 78.7 80.1 78.8
25/09/2022 12:02:56 73.64 74.3 77.63 70.6 72.2 70.4 78.44 78.69 82.73 78.7 80.1 78.8
25/09/2022 12:02:57 71.08 73.48 77.63 70.6 72.2 70.4 76.62 78.29 82.73 78.7 80.1 78.8
25/09/2022 12:02:58 72.08 72.4 77.63 70.6 72.2 70.4 77.23 77.43 82.73 78.7 80.1 78.8
25/09/2022 12:02:59 70.18 72.09 77.63 70.6 72.2 70.4 76.85 77.25 82.73 78.7 80.1 78.8
25/09/2022 12:03:00 69.47 70.92 77.63 70.6 72.2 70.4 76.96 77.16 82.73 78.7 80.1 78.8
25/09/2022 12:03:01 70.06 70.88 77.63 70.6 72.2 70.4 77.53 77.63 82.73 78.7 80.1 78.8
25/09/2022 12:03:02 66.12 69.91 77.63 70.6 72.2 70.4 73.95 77.37 82.73 78.7 80.1 78.8
25/09/2022 12:03:03 72.8 72.35 77.63 70.6 72.2 70.4 78.27 77.95 82.73 78.7 80.1 78.8
25/09/2022 12:03:04 68.3 71.42 77.63 70.6 72.2 70.4 74.84 77.46 82.73 78.7 80.1 78.8
25/09/2022 12:03:05 70.43 70.49 77.63 70.6 72.2 70.4 75.06 76.07 82.73 78.7 80.1 78.8
25/09/2022 12:03:06 68.82 70.55 77.63 70.6 72.2 70.4 75.88 75.93 82.73 78.7 80.1 78.8
25/09/2022 12:03:07 65.59 69.41 77.63 70.6 72.2 70.4 75.2 76.1 82.73 78.7 80.1 78.8
25/09/2022 12:03:08 69.19 68.82 77.63 70.5 72.2 70.4 77.42 77.31 82.73 78.7 80.1 78.8
25/09/2022 12:03:09 70.53 70.29 77.63 70.5 72.2 70.4 76.3 76.57 82.73 78.7 80.1 78.8
25/09/2022 12:03:10 73.36 72.47 77.63 70.5 72.2 70.4 78.28 77.85 82.73 78.7 80.1 78.8
25/09/2022 12:03:11 72.81 73.5 77.63 70.6 72.2 70.5 77.65 78.2 82.73 78.7 80.1 78.8
25/09/2022 12:03:12 70.68 72.44 77.63 70.5 72.2 70.5 77.37 77.72 82.73 78.7 80.1 78.8
25/09/2022 12:03:13 76.44 75.49 77.63 70.6 72.2 70.5 82.47 82.04 82.73 78.7 80.1 78.9
25/09/2022 12:03:14 73.55 76.44 77.63 70.6 72.2 70.5 82.29 83.95 83.95 78.7 80.1 78.9
25/09/2022 12:03:15 70.13 73.68 77.63 70.6 72.2 70.5 77.31 81.38 83.95 78.7 80.1 78.9
25/09/2022 12:03:16 68.47 71.86 77.63 70.6 72.2 70.5 75.83 79.3 83.95 78.7 80.1 78.9
25/09/2022 12:03:17 69.7 70.68 77.63 70.6 72.2 70.5 76.84 77.45 83.95 78.7 80.1 78.9
25/09/2022 12:03:18 66.26 69.48 77.63 70.6 72.2 70.5 76.62 77.05 83.95 78.7 80.1 78.9
25/09/2022 12:03:19 69.28 69.07 76.44 70.6 72.2 70.5 77.25 77.39 83.95 78.7 80.1 78.9
25/09/2022 12:03:20 71.37 70.83 76.44 70.6 72.2 70.5 77.27 77.25 83.95 78.7 80.1 78.9
25/09/2022 12:03:21 67.79 71.11 76.44 70.6 72.2 70.5 78.09 78.24 83.95 78.7 80.1 78.9
25/09/2022 12:03:22 69.84 69.92 76.44 70.6 72.2 70.5 77.33 77.78 83.95 78.7 80.1 78.9
25/09/2022 12:03:23 69.78 70.91 76.44 70.6 72.2 70.5 77.22 77.85 83.95 78.7 80.1 78.9
25/09/2022 12:03:24 88.97 88.2 88.2 71.5 72.4 70.5 89.01 88.26 88.26 78.9 80.1 78.9
25/09/2022 12:03:25 73.53 86.8 88.2 71.5 72.4 70.5 78.62 87.02 88.26 78.9 80.1 78.9
25/09/2022 12:03:26 73.5 82.91 88.2 71.5 72.4 70.5 77.74 83.76 88.26 78.9 80.1 78.9
25/09/2022 12:03:27 70.16 79.56 88.2 71.5 72.4 70.5 77.86 81.16 88.26 78.9 80.1 78.9
25/09/2022 12:03:28 69.1 76.04 88.2 71.5 72.4 70.5 76.05 79.25 88.26 78.9 80.1 78.9
25/09/2022 12:03:29 69.85 73.09 88.2 71.5 72.4 70.6 76.23 77.59 88.26 78.9 80.1 78.9
25/09/2022 12:03:30 70.35 71.34 88.2 71.5 72.4 70.6 77.02 77.07 88.26 78.9 80.1 78.9
25/09/2022 12:03:31 66.22 70.92 88.2 71.5 72.4 70.6 75.85 77.03 88.26 78.9 80.1 78.9
25/09/2022 12:03:32 68.65 69.03 88.2 71.5 72.4 70.6 76.8 76.82 88.26 78.9 80.1 78.9
25/09/2022 12:03:33 70.02 70.15 88.2 71.5 72.4 70.6 77.03 77.25 88.26 78.9 80.1 78.9
25/09/2022 12:03:34 66.45 69.82 88.2 71.5 72.4 70.6 74.47 76.96 88.26 78.9 80.1 78.9
25/09/2022 12:03:35 65.86 68.1 88.2 71.5 72.4 70.6 75.15 75.66 88.26 78.9 80.1 78.9
25/09/2022 12:03:36 67.29 67.2 88.2 71.5 72.4 70.6 76.66 76.34 88.26 78.9 80.1 78.9
25/09/2022 12:03:37 69.85 69.41 88.2 71.5 72.4 70.6 79.11 78.38 88.26 78.9 80.1 78.9
25/09/2022 12:03:38 70.5 70.31 88.2 71.5 72.4 70.6 77 78.54 88.26 78.9 80.1 78.9
25/09/2022 12:03:39 68.19 70.23 88.2 71.5 72.4 70.6 75.11 77.43 88.26 78.9 80.1 78.9
25/09/2022 12:03:40 69.88 69.95 88.2 71.5 72.4 70.6 76.39 76.59 88.26 78.9 80.1 78.9
25/09/2022 12:03:41 66.71 69.48 88.2 71.5 72.4 70.6 75.81 76.27 88.26 78.9 80.1 78.9
25/09/2022 12:03:42 64.89 67.99 88.2 71.5 72.4 70.6 74.08 76.25 88.26 78.9 80.1 78.9
25/09/2022 12:03:43 71.54 70.65 88.2 71.5 72.4 70.6 77.18 76.69 88.26 78.9 80.1 78.9
25/09/2022 12:03:44 70.28 70.26 88.2 71.5 72.4 70.6 77.39 77.14 88.26 78.9 80.1 78.9
25/09/2022 12:03:45 70.7 71.03 88.2 71.5 72.4 70.6 77.92 78.07 88.26 78.9 80.1 78.9
25/09/2022 12:03:46 71.63 71.38 88.2 71.5 72.4 70.6 79.09 78.65 88.26 78.9 80.1 78.9
25/09/2022 12:03:47 68.34 71.28 88.2 71.5 72.4 70.6 77.27 78.61 88.26 78.9 80.1 78.9
25/09/2022 12:03:48 66.39 69.57 88.2 71.5 72.4 70.6 78.02 78.11 88.26 78.9 80 78.9
25/09/2022 12:03:49 72.19 71.19 88.2 71.5 72.4 70.6 79.17 78.86 88.26 78.9 80 78.9
25/09/2022 12:03:50 70.31 71.95 88.2 71.5 72.4 70.6 77.44 78.89 88.26 78.9 80 78.9
25/09/2022 12:03:51 69.33 70.27 88.2 71.5 72.4 70.6 76.16 77.82 88.26 78.9 80 78.9
25/09/2022 12:03:52 68.34 69.69 88.2 71.5 72.4 70.6 76.05 76.9 88.26 78.9 80 78.9
25/09/2022 12:03:53 70.37 70.17 88.2 71.5 72.4 70.6 77.88 77.5 88.26 78.9 80 78.9
25/09/2022 12:03:54 68.93 70.12 86.8 71.4 72.4 70.6 78.11 77.9 87.02 78.8 80 78.9
25/09/2022 12:03:55 66.4 69.04 82.91 71.4 72.4 70.6 77.57 77.93 83.76 78.8 80 78.9
25/09/2022 12:03:56 69.04 68.63 79.56 71.4 72.4 70.6 79.71 79.02 81.16 78.8 80 78.9
25/09/2022 12:03:57 69.17 69.25 76.04 71.4 72.4 70.6 79.01 79.39 79.39 78.8 80 78.9
25/09/2022 12:03:58 68.16 69.04 73.09 71.4 72.4 70.6 78.4 79.03 79.39 78.8 80 78.9
25/09/2022 12:03:59 73.42 72.19 72.19 71.4 72.4 70.6 81.03 80.35 80.35 78.8 80 78.9
25/09/2022 12:04:00 69.31 71.82 72.19 71.4 72.4 70.6 80.6 80.75 80.75 78.8 80 78.9
25/09/2022 12:04:01 70.15 70.81 72.19 71.4 72.4 70.6 80.37 80.61 80.75 78.8 80 78.9
25/09/2022 12:04:02 70.54 70.75 72.19 71.4 72.4 70.6 80.9 80.94 80.94 78.8 80 78.9
25/09/2022 12:04:03 70.52 71.13 72.19 71.4 72.4 70.6 82.28 81.93 81.93 78.8 80.1 78.9
25/09/2022 12:04:04 72.7 72.31 72.31 71.4 72.4 70.6 82.33 82.51 82.51 78.8 80.1 78.9
25/09/2022 12:04:05 71.22 71.88 72.31 71.4 72.4 70.6 82.84 82.79 82.79 78.8 80.1 78.9
25/09/2022 12:04:06 72.5 72.57 72.57 71.4 72.4 70.6 82.83 82.87 82.87 78.9 80.1 78.9
25/09/2022 12:04:07 72.79 73.03 73.03 71.4 72.4 70.6 82.9 83.12 83.12 78.9 80.1 78.9
25/09/2022 12:04:08 71.12 72.61 73.03 71.4 72.4 70.6 82.58 83.09 83.12 78.9 80.1 78.9
25/09/2022 12:04:09 70.17 71.84 73.03 71.4 72.4 70.6 82.98 82.97 83.12 78.9 80.1 78.9
25/09/2022 12:04:10 71.06 71.24 73.03 71.4 72.4 70.6 81.43 82.81 83.12 78.9 80.1 78.9
25/09/2022 12:04:11 70.49 71.21 73.03 71.4 72.4 70.6 80.35 81.93 83.12 78.9 80.1 78.9
25/09/2022 12:04:12 66.4 70.67 73.03 71.4 72.4 70.6 79.79 81.22 83.12 78.9 80.1 78.9
25/09/2022 12:04:13 66.04 68.43 73.03 71.4 72.4 70.6 77.36 80.28 83.12 78.9 80.1 78.9
25/09/2022 12:04:14 68.64 68.21 73.03 71.4 72.4 70.6 78.39 78.9 83.12 78.9 80.1 78.9
25/09/2022 12:04:15 67.57 68.69 73.03 71.4 72.4 70.6 77.28 78.46 83.12 78.9 80.1 78.9
25/09/2022 12:04:16 69.12 68.93 73.03 71.4 72.4 70.6 78.04 78.01 83.12 78.9 80.1 78.9
25/09/2022 12:04:17 68.63 69.43 73.03 71.4 72.3 70.6 77.86 78.08 83.12 78.9 80 78.9
25/09/2022 12:04:18 69.03 68.96 73.03 71.4 72.3 70.6 77.6 78.03 83.12 78.9 80 78.9
25/09/2022 12:04:19 69.73 69.72 73.03 71.4 72.3 70.6 78.22 78.45 83.12 78.9 80 78.9
25/09/2022 12:04:20 71.08 70.58 73.03 71.4 72.3 70.6 78.85 78.54 83.12 78.9 80 78.9
25/09/2022 12:04:21 69.83 70.5 73.03 71.4 72.3 70.6 77.81 78.6 83.12 78.9 80 78.9
25/09/2022 12:04:22 73.11 72.2 73.03 71.5 72.3 70.6 79.46 78.92 83.12 78.9 80 78.9
25/09/2022 12:04:23 70.62 71.94 73.03 71.4 72.3 70.6 80.38 80.08 83.12 78.9 80 78.9
25/09/2022 12:04:24 71.02 71.47 73.03 71.4 72.3 70.6 79.87 80.11 83.12 78.9 80 78.9
25/09/2022 12:04:25 71.25 71.38 73.03 71.4 72.3 70.6 80.16 80.32 83.12 78.9 80 78.9
25/09/2022 12:04:26 66.41 71.18 73.03 71.4 72.3 70.6 77.13 80.33 83.12 78.9 80 78.9
25/09/2022 12:04:27 70.69 70.71 73.03 71.4 72.3 70.6 77.15 78.44 83.12 78.9 80 78.9
25/09/2022 12:04:28 72.5 72.01 73.03 71.4 72.3 70.6 79.16 78.79 83.12 78.9 80 78.9
25/09/2022 12:04:29 69.38 71.77 73.03 71.4 72.3 70.6 78.29 78.67 83.12 78.9 80 78.9
25/09/2022 12:04:30 66.87 70.35 73.03 71.4 72.3 70.6 79.47 79.65 83.12 78.9 80 78.9
25/09/2022 12:04:31 71.08 70.31 73.03 71.4 72.3 70.6 78.22 79.45 83.12 78.9 80 78.9
25/09/2022 12:04:32 68.86 70.32 73.03 71.4 72.3 70.6 78.73 78.79 83.12 78.9 80 78.9
25/09/2022 12:04:33 71.22 70.95 73.03 71.4 72.3 70.6 78.75 79.04 83.12 79 80 78.9
25/09/2022 12:04:34 72.81 72.38 73.03 71.4 72.3 70.6 78.85 78.99 83.12 79 80 78.9
25/09/2022 12:04:35 72.86 72.78 73.03 71.4 72.3 70.6 78.46 78.76 83.12 79 80 78.9
25/09/2022 12:04:36 71.68 72.67 73.03 71.4 72.3 70.6 79.12 79.16 83.12 79 80 78.9
25/09/2022 12:04:37 71.88 72.34 72.78 71.5 72.3 70.6 78.42 78.99 83.09 79 80 78.9
25/09/2022 12:04:38 74.24 73.6 73.6 71.5 72.3 70.6 80.8 80.13 82.97 79 80 78.9
25/09/2022 12:04:39 72.57 73.58 73.6 71.5 72.4 70.6 78.74 80.16 82.81 79 80 78.9
25/09/2022 12:04:40 73.32 73.37 73.6 71.5 72.4 70.6 79 79.19 81.93 79 80 78.9
25/09/2022 12:04:41 72.06 73.42 73.6 71.5 72.4 70.6 77.95 79.12 81.22 79 80 78.9
25/09/2022 12:04:42 70.34 72.48 73.6 71.5 72.4 70.6 77.48 78.42 80.33 79 80 78.9
25/09/2022 12:04:43 73.46 73.03 73.6 71.6 72.4 70.6 78.9 78.71 80.33 79 80 78.9
25/09/2022 12:04:44 73.78 73.74 73.74 71.6 72.4 70.6 80.49 80.01 80.33 79 80 78.9
25/09/2022 12:04:45 69.01 73.75 73.75 71.6 72.4 70.6 78.93 80.1 80.33 79 80 78.9
25/09/2022 12:04:46 70.73 71.38 73.75 71.6 72.4 70.6 78.44 79.22 80.33 79.1 80 78.9
25/09/2022 12:04:47 70.04 71.08 73.75 71.6 72.4 70.6 78.43 78.69 80.33 79.1 80 78.9
25/09/2022 12:04:48 69.76 70.93 73.75 71.6 72.4 70.6 77.78 78.7 80.33 79.1 80 78.9
25/09/2022 12:04:49 69.13 69.76 73.75 71.6 72.4 70.6 78.97 78.66 80.33 79.1 80 78.9
25/09/2022 12:04:50 73.03 72 73.75 71.6 72.4 70.6 79.86 79.62 80.33 79.1 80 78.9
25/09/2022 12:04:51 72.63 72.84 73.75 71.6 72.4 70.6 79.63 80 80.33 79.1 80 78.9
25/09/2022 12:04:52 70.36 72.16 73.75 71.6 72.4 70.6 79.92 80.13 80.33 79.1 80 78.9
25/09/2022 12:04:53 73.53 73.04 73.75 71.6 72.4 70.6 79.49 79.8 80.33 79.1 80 78.9
25/09/2022 12:04:54 74.42 74.16 74.16 71.7 72.4 70.6 80.26 80.08 80.33 79.1 80 78.9
25/09/2022 12:04:55 74.99 75.45 75.45 71.7 72.4 70.6 82.27 81.63 81.63 79.1 80 78.9
25/09/2022 12:04:56 75.74 75.5 75.5 71.7 72.4 70.6 83.99 83.32 83.32 79.2 80 78.9
25/09/2022 12:04:57 76.18 76.12 76.12 71.8 72.4 70.6 85.81 84.99 84.99 79.2 80 78.9
25/09/2022 12:04:58 73.23 75.83 76.12 71.8 72.4 70.6 82.36 84.87 84.99 79.3 80 78.9
25/09/2022 12:04:59 69.79 74.25 76.12 71.8 72.4 70.6 81.53 83.4 84.99 79.3 80 78.9
25/09/2022 12:05:00 72.25 72.36 76.12 71.8 72.4 70.6 80.57 82.45 84.99 79.3 80.1 78.9
25/09/2022 12:05:01 73.58 73.32 76.12 71.8 72.4 70.6 79.68 81.35 84.99 79.3 80.1 78.9
25/09/2022 12:05:02 70.51 73.08 76.12 71.8 72.4 70.6 77.91 80.3 84.99 79.3 80.1 78.9
25/09/2022 12:05:03 70.3 71.59 76.12 71.8 72.4 70.6 78.63 78.93 84.99 79.3 80.1 78.9
25/09/2022 12:05:04 66.87 71.06 76.12 71.7 72.4 70.6 76.25 78.96 84.99 79.3 80 78.9
25/09/2022 12:05:05 66.33 68.76 76.12 71.7 72.4 70.6 75.92 77.4 84.99 79.3 80 78.9
25/09/2022 12:05:06 67.48 67.75 76.12 71.7 72.4 70.6 77.07 77.11 84.99 79.3 80 78.9
25/09/2022 12:05:07 70.22 69.62 76.12 71.7 72.4 70.6 77.47 77.53 84.99 79.3 80 78.9
25/09/2022 12:05:08 69.77 69.84 76.12 71.7 72.4 70.6 77.57 77.72 84.99 79.3 80 78.9
25/09/2022 12:05:09 74.28 73.17 76.12 71.7 72.4 70.6 81.53 80.67 84.99 79.3 80.1 78.9
25/09/2022 12:05:10 74.3 74.26 76.12 71.8 72.4 70.6 80.52 80.58 84.99 79.3 80.1 78.9
25/09/2022 12:05:11 73.62 74.74 76.12 71.8 72.4 70.6 80.04 80.62 84.99 79.3 80.1 78.9
25/09/2022 12:05:12 70.47 73.85 76.12 71.8 72.4 70.6 76.8 80.32 84.99 79.3 80.1 78.9
25/09/2022 12:05:13 72.34 73.48 76.12 71.8 72.4 70.6 77.15 78.41 84.99 79.3 80.1 78.9
25/09/2022 12:05:14 72.39 72.96 76.12 71.8 72.4 70.6 79.07 79.02 84.99 79.3 80.1 78.9
25/09/2022 12:05:15 75.77 75.08 76.12 71.8 72.4 70.6 81.19 80.29 84.99 79.3 80.1 78.9
25/09/2022 12:05:16 73.67 74.71 76.12 71.8 72.4 70.6 78.9 80.37 84.99 79.3 80.1 78.9
25/09/2022 12:05:17 73.08 74.87 76.12 71.8 72.4 70.6 78.9 79.63 84.99 79.3 80.1 78.9
25/09/2022 12:05:18 70.86 73.1 76.12 71.8 72.4 70.6 79 79.32 84.99 79.3 80.1 78.9
25/09/2022 12:05:19 72.06 72.52 76.12 71.8 72.4 70.6 78.65 79.28 84.99 79.4 80.1 78.9
25/09/2022 12:05:20 72.32 72.66 76.12 71.9 72.4 70.6 79.38 79.33 84.99 79.4 80.1 78.9
25/09/2022 12:05:21 73.07 72.86 76.12 71.9 72.4 70.6 79.68 79.63 84.99 79.4 80.1 78.9
25/09/2022 12:05:22 71.93 73.37 76.12 71.9 72.4 70.6 78.96 79.81 84.99 79.4 80.1 78.9
25/09/2022 12:05:23 69.82 71.93 76.12 71.9 72.4 70.6 77.69 79.03 84.99 79.4 80.1 78.9
25/09/2022 12:05:24 64.68 70.61 76.12 71.9 72.4 70.6 77.15 78.23 84.99 79.4 80.1 78.9
25/09/2022 12:05:25 68.23 68.41 76.12 71.9 72.4 70.6 76.68 77.57 84.99 79.4 80.1 78.9
25/09/2022 12:05:26 70.5 70.31 76.12 71.9 72.4 70.6 77.97 78.2 84.99 79.4 80.1 78.9
25/09/2022 12:05:27 69.76 70.07 75.83 71.9 72.4 70.6 76.88 77.46 84.87 79.4 80 78.9
25/09/2022 12:05:28 73.07 72.16 75.08 71.9 72.4 70.6 79.31 78.7 83.4 79.4 80 78.9
25/09/2022 12:05:29 72.58 72.66 75.08 71.9 72.4 70.6 79.22 79.15 82.45 79.4 80.1 78.9
25/09/2022 12:05:30 74.02 73.75 75.08 71.9 72.4 70.6 80.43 80.09 81.35 79.4 80.1 78.9
25/09/2022 12:05:31 71.73 73.78 75.08 71.9 72.4 70.6 79.46 80.09 80.67 79.4 80.1 78.9
25/09/2022 12:05:32 70.02 72.6 75.08 71.9 72.4 70.6 77.18 79.8 80.67 79.4 80.1 78.9
25/09/2022 12:05:33 68.35 70.9 75.08 71.9 72.4 70.6 77.92 78.21 80.67 79.4 80.1 78.9
25/09/2022 12:05:34 73.97 72.81 75.08 71.9 72.4 70.6 80.9 80.1 80.67 79.4 80.1 78.9
25/09/2022 12:05:35 71.41 72.46 75.08 71.9 72.4 70.6 79.81 80.02 80.67 79.4 80.1 78.9
25/09/2022 12:05:36 72.86 72.85 75.08 71.9 72.4 70.6 80.35 80.39 80.67 79.4 80.1 78.9
25/09/2022 12:05:37 70.02 72.76 75.08 71.9 72.4 70.6 78.82 80.18 80.67 79.4 80.1 78.9
25/09/2022 12:05:38 72.04 72.1 75.08 71.9 72.4 70.6 79.04 79.45 80.67 79.4 80.1 78.9
25/09/2022 12:05:39 72.44 72.73 75.08 72 72.4 70.6 79.21 79.58 80.62 79.4 80.1 78.9
25/09/2022 12:05:40 71.59 72.3 75.08 72 72.4 70.6 79.59 79.81 80.62 79.4 80.1 78.9
25/09/2022 12:05:41 74.05 73.69 75.08 72 72.4 70.6 80.24 80.13 80.39 79.4 80.1 78.9
25/09/2022 12:05:42 70.86 73.16 75.08 72 72.4 70.6 79.87 80.15 80.39 79.4 80.1 78.9
25/09/2022 12:05:43 68.87 71.77 75.08 72 72.4 70.6 78.64 79.82 80.39 79.4 80.1 78.9
25/09/2022 12:05:44 68.77 70.13 75.08 72 72.4 70.6 79.82 79.8 80.39 79.4 80.1 78.9
25/09/2022 12:05:45 69.41 69.6 74.87 72 72.4 70.6 78.17 79.47 80.39 79.4 80.1 78.9
25/09/2022 12:05:46 69.09 69.6 74.87 72 72.4 70.6 78 78.58 80.39 79.4 80.1 78.9
25/09/2022 12:05:47 67.57 69.78 73.78 72 72.4 70.6 77.76 78.46 80.39 79.4 80.1 78.9
25/09/2022 12:05:48 67.61 68.53 73.78 72 72.4 70.6 77.06 77.98 80.39 79.4 80.1 78.9
25/09/2022 12:05:49 69.11 68.84 73.78 72 72.4 70.6 78.04 78.21 80.39 79.4 80.1 78.9
25/09/2022 12:05:50 67.23 68.56 73.78 72 72.4 70.6 77.82 77.93 80.39 79.4 80.1 78.9
25/09/2022 12:05:51 67.89 68.32 73.78 71.9 72.4 70.6 77.27 78.08 80.39 79.4 80 78.9
25/09/2022 12:05:52 67.95 68.32 73.78 71.9 72.4 70.6 77.12 77.52 80.39 79.4 80 78.9
25/09/2022 12:05:53 70.29 69.65 73.78 71.9 72.4 70.6 78.48 78.07 80.39 79.4 80 78.9
25/09/2022 12:05:54 71.25 71.06 73.78 71.9 72.4 70.6 80.51 79.82 80.39 79.4 80 78.9
25/09/2022 12:05:55 72.42 72.08 73.78 72 72.3 70.6 81.61 80.98 80.98 79.4 80 78.9
25/09/2022 12:05:56 70.75 71.74 73.78 72 72.3 70.6 80.99 81.15 81.15 79.5 80 78.9
25/09/2022 12:05:57 70.19 71.12 73.78 71.9 72.3 70.6 83.92 83.37 83.37 79.5 80.1 78.9
25/09/2022 12:05:58 72.46 72.44 73.78 71.9 72.3 70.6 80.79 83.59 83.59 79.5 80.1 78.9
25/09/2022 12:05:59 70.91 71.5 73.78 71.9 72.3 70.6 81.26 82.01 83.59 79.5 80.1 78.9
25/09/2022 12:06:00 69.47 70.92 73.78 71.9 72.3 70.6 82.58 82.31 83.59 79.5 80.1 78.9
25/09/2022 12:06:01 70.01 70.33 73.69 71.9 72.3 70.6 82.48 82.56 83.59 79.5 80.1 79
25/09/2022 12:06:02 69.4 70.52 73.69 71.9 72.3 70.6 81.2 82.52 83.59 79.5 80.1 78.9
25/09/2022 12:06:03 66.54 69.75 73.69 71.9 72.3 70.6 81.24 82.2 83.59 79.5 80.1 78.8
25/09/2022 12:06:04 68.71 68.78 73.69 71.9 72.3 70.5 82.04 81.93 83.59 79.5 80.1 78.8
25/09/2022 12:06:05 71.27 70.43 73.69 71.9 72.3 70.5 81.91 82.08 83.59 79.5 80.1 78.8
25/09/2022 12:06:06 70.4 71.37 73.69 71.9 72.3 70.5 79.95 81.89 83.59 79.5 80.1 78.8
25/09/2022 12:06:07 69.14 69.97 73.69 71.9 72.3 70.5 80.08 80.63 83.59 79.5 80.1 78.8
25/09/2022 12:06:08 68.85 69.54 73.69 71.9 72.3 70.5 81.6 81.21 83.59 79.5 80.1 78.8
25/09/2022 12:06:09 69.91 69.78 73.69 71.9 72.3 70.5 86.28 85.91 85.91 79.6 80.1 78.8
25/09/2022 12:06:10 65.41 69.62 73.69 71.9 72.3 70.5 81.87 86.01 86.01 79.6 80.1 78.8
25/09/2022 12:06:11 65.86 67.53 73.16 71.9 72.3 70.5 83.16 83.79 86.01 79.6 80.1 78.8
25/09/2022 12:06:12 66.93 66.83 72.44 71.9 72.3 70.5 79.82 83.28 86.01 79.6 80.1 78.8
25/09/2022 12:06:13 68.8 68.52 72.44 71.8 72.3 70.5 78.46 81.38 86.01 79.6 80.1 78.8
25/09/2022 12:06:14 74.68 74.19 74.19 71.9 72.3 70.5 80.42 80.5 86.01 79.6 80.1 78.8
25/09/2022 12:06:15 68.56 73.19 74.19 71.8 72.3 70.5 79.45 80.31 86.01 79.6 80.1 78.8
25/09/2022 12:06:16 69.14 70.91 74.19 71.8 72.3 70.5 79.37 79.8 86.01 79.6 80.1 78.8
25/09/2022 12:06:17 68.57 70.04 74.19 71.8 72.3 70.5 77.69 79.59 86.01 79.5 80.1 78.8
25/09/2022 12:06:18 69.78 69.69 74.19 71.8 72.3 70.5 77.92 78.63 86.01 79.5 80.1 78.8
25/09/2022 12:06:19 69.5 70.06 74.19 71.8 72.2 70.5 77.41 78.28 86.01 79.5 80.1 78.8
25/09/2022 12:06:20 68.09 69.64 74.19 71.8 72.2 70.5 76.81 77.73 86.01 79.5 80.1 78.8
25/09/2022 12:06:21 68.03 68.67 74.19 71.8 72.2 70.5 76.82 77.03 86.01 79.5 80.1 78.8
25/09/2022 12:06:22 70.39 69.72 74.19 71.8 72.2 70.5 78.15 77.85 86.01 79.5 80 78.8
25/09/2022 12:06:23 70.41 70.42 74.19 71.8 72.2 70.5 78.25 78.23 86.01 79.5 80 78.8
25/09/2022 12:06:24 68.77 70.35 74.19 71.8 72.2 70.5 77.57 78.08 86.01 79.5 80 78.8
25/09/2022 12:06:25 70.3 70.39 74.19 71.8 72.2 70.5 78.61 78.46 86.01 79.5 80 78.8
25/09/2022 12:06:26 69.76 70.54 74.19 71.8 72.2 70.5 80.08 79.62 86.01 79.5 80 78.8
25/09/2022 12:06:27 67.79 69.92 74.19 71.8 72.2 70.5 78.18 79.65 86.01 79.5 80 78.8
25/09/2022 12:06:28 70.47 70.14 74.19 71.8 72.2 70.5 77.62 78.69 86.01 79.4 80 78.8
25/09/2022 12:06:29 68.85 70.16 74.19 71.8 72.2 70.5 78.21 78.49 86.01 79.4 80 78.8
25/09/2022 12:06:30 69.66 70.51 74.19 71.8 72.2 70.5 78.2 79.06 86.01 79.4 80 78.8
25/09/2022 12:06:31 70.01 70 74.19 71.8 72.2 70.5 78.6 78.44 86.01 79.3 80 78.8
25/09/2022 12:06:32 70.43 71.05 74.19 71.8 72.2 70.5 77.32 78.45 86.01 79.2 80 78.8
25/09/2022 12:06:33 66.83 69.97 74.19 71.8 72.2 70.5 75.89 77.76 86.01 79.1 80 78.8
25/09/2022 12:06:34 70.32 69.73 74.19 71.7 72.2 70.5 77.65 77.31 86.01 79.1 80 78.8
25/09/2022 12:06:35 70.27 69.97 74.19 71.7 72.2 70.5 78.41 78.09 86.01 79.1 80 78.8
25/09/2022 12:06:36 72.43 71.95 74.19 71.7 72.2 70.5 80.26 79.71 86.01 79.1 80 78.8
25/09/2022 12:06:37 67.59 71.47 74.19 71.7 72.2 70.5 78.91 79.64 86.01 79.1 80 78.8
25/09/2022 12:06:38 67.26 69.41 74.19 71.7 72.2 70.5 75.74 79.26 86.01 79.1 80 78.8
25/09/2022 12:06:39 70.97 70.76 74.19 71.7 72.2 70.5 77.12 77.54 86.01 79.1 80 78.8
25/09/2022 12:06:40 69.27 70.9 74.19 71.7 72.2 70.5 77.74 77.73 83.79 79.1 80 78.8
25/09/2022 12:06:41 69.85 70.06 74.19 71.7 72.2 70.5 78.57 78.48 83.28 79.1 80 78.8
25/09/2022 12:06:42 70.5 70.99 74.19 71.7 72.2 70.5 77.13 78.38 81.38 79.1 80 78.8
25/09/2022 12:06:43 68.58 70.04 74.19 71.7 72.2 70.5 76.92 77.54 80.5 79.1 80 78.8
25/09/2022 12:06:44 68.57 69.24 73.19 71.7 72.2 70.5 77.05 77.37 80.31 79.1 80 78.8
25/09/2022 12:06:45 70.56 70.29 71.95 71.7 72.2 70.5 79.65 79.04 79.8 79.1 80 78.8
25/09/2022 12:06:46 70.07 70.13 71.95 71.7 72.2 70.5 78.44 79.09 79.71 79.1 80 78.8
25/09/2022 12:06:47 70.55 70.53 71.95 71.7 72.2 70.5 79.97 79.66 79.71 79.1 80 78.8
25/09/2022 12:06:48 69.63 70.57 71.95 71.7 72.2 70.5 78.25 79.5 79.71 79.1 80 78.8
25/09/2022 12:06:49 70.69 70.48 71.95 71.7 72 70.5 77.9 78.66 79.71 79.1 79.6 78.8
25/09/2022 12:06:50 68.7 70.48 71.95 71.7 71.9 70.5 76.55 78.22 79.71 79.1 79.4 78.8
25/09/2022 12:06:51 71.65 71.37 71.95 71.7 71.9 70.5 77.72 77.67 79.71 79.1 79.4 78.8
25/09/2022 12:06:52 72.81 72.68 72.68 71.7 71.9 70.5 78.58 78.34 79.71 79.1 79.4 78.8
25/09/2022 12:06:53 69.98 72.66 72.68 71.7 71.9 70.5 77.6 78.34 79.71 79.1 79.4 78.8
25/09/2022 12:06:54 74.06 73.46 73.46 71.7 71.9 70.5 79.1 78.94 79.71 79.1 79.4 78.8
25/09/2022 12:06:55 68.85 73.33 73.46 71.7 71.9 70.5 77.64 78.9 79.71 79.1 79.4 78.8
25/09/2022 12:06:56 68.37 70.97 73.46 71.7 71.9 70.5 79.59 79.24 79.71 79.1 79.4 78.8
25/09/2022 12:06:57 68.94 69.65 73.46 71.7 71.9 70.5 78.94 79.31 79.71 79.1 79.4 78.8
25/09/2022 12:06:58 71.28 70.92 73.46 71.7 71.9 70.5 78.69 79.08 79.71 79.1 79.4 78.8
25/09/2022 12:06:59 69.11 70.77 73.46 71.7 71.9 70.5 79.44 79.42 79.71 79.1 79.4 78.8
25/09/2022 12:07:00 69.02 69.85 73.46 71.7 71.9 70.5 78.67 79.52 79.71 79.1 79.4 78.8
25/09/2022 12:07:01 67.17 69.47 73.46 71.7 71.9 70.5 77.88 79.08 79.71 79.1 79.4 78.8
25/09/2022 12:07:02 68.4 68.54 73.46 71.7 71.9 70.5 77.73 78.23 79.71 79.1 79.4 78.8
25/09/2022 12:07:03 73.99 72.7 73.46 71.8 71.9 70.5 80.76 79.94 79.94 79.1 79.4 78.8
25/09/2022 12:07:04 72.59 73.17 73.46 71.8 71.9 70.5 80.78 80.75 80.75 79.1 79.4 78.8
25/09/2022 12:07:05 73.66 73.67 73.67 71.8 71.9 70.5 79.95 80.47 80.75 79.1 79.4 78.8
25/09/2022 12:07:06 72.28 73.08 73.67 71.8 71.9 70.5 79.27 80.03 80.75 79.2 79.4 78.8
25/09/2022 12:07:07 70.43 72.75 73.67 71.8 71.9 70.5 78.42 79.57 80.75 79.2 79.4 78.8
25/09/2022 12:07:08 69.08 71.49 73.67 71.8 71.9 70.5 77.67 78.94 80.75 79.2 79.4 78.8
25/09/2022 12:07:09 67.71 70.15 73.67 71.8 71.9 70.5 77.34 78.03 80.75 79.2 79.4 78.8
25/09/2022 12:07:10 69.42 69.26 73.67 71.8 71.8 70.5 77.97 78.05 80.75 79.2 79.4 78.8
25/09/2022 12:07:11 71.06 70.73 73.67 71.8 71.8 70.5 79.18 78.91 80.75 79.2 79.4 78.8
25/09/2022 12:07:12 71.84 71.82 73.67 71.8 71.8 70.5 78.75 78.95 80.75 79.2 79.4 78.8
25/09/2022 12:07:13 66.9 71.22 73.67 71.8 71.8 70.5 77.09 78.78 80.75 79.2 79.4 78.8
25/09/2022 12:07:14 68.03 69.1 73.67 71.8 71.8 70.5 76.68 77.92 80.75 79.2 79.4 78.8
25/09/2022 12:07:15 68.95 68.95 73.67 71.8 71.8 70.5 79.59 78.99 80.75 79.2 79.4 78.8
25/09/2022 12:07:16 69.13 69.46 73.67 71.8 71.8 70.5 79.22 79.4 80.75 79.2 79.4 78.8
25/09/2022 12:07:17 67.29 68.86 73.67 71.8 71.8 70.5 77.28 79.03 80.75 79.2 79.4 78.8
25/09/2022 12:07:18 71.76 70.96 73.67 71.8 71.8 70.5 78.7 78.55 80.75 79.2 79.4 78.8
25/09/2022 12:07:19 71.55 71.48 73.67 71.8 71.8 70.5 78.34 78.52 80.75 79.2 79.4 78.8
25/09/2022 12:07:20 74.86 74.15 74.15 71.8 71.8 70.5 80 79.7 80.75 79.2 79.4 78.8
25/09/2022 12:07:21 74.25 74.39 74.39 71.8 71.8 70.5 83.38 82.68 82.68 79.2 79.4 78.8
25/09/2022 12:07:22 71.51 74.09 74.39 71.8 71.8 70.5 82.88 83.73 83.73 79.3 79.4 78.8
25/09/2022 12:07:23 71.23 72.44 74.39 71.8 71.8 70.5 79.87 82.38 83.73 79.3 79.4 78.8
25/09/2022 12:07:24 74.54 73.94 74.39 71.8 71.8 70.5 81.18 81.15 83.73 79.3 79.4 78.8
25/09/2022 12:07:25 71.88 73.39 74.39 71.8 71.8 70.5 81.26 81.51 83.73 79.3 79.4 78.8
25/09/2022 12:07:26 72.86 72.94 74.39 71.8 71.8 70.5 82.3 82.05 83.73 79.3 79.4 78.8
25/09/2022 12:07:27 71.13 72.7 74.39 71.8 71.8 70.5 80.24 82.04 83.73 79.3 79.4 78.8
25/09/2022 12:07:28 70.72 71.85 74.39 71.8 71.8 70.5 80.19 80.89 83.73 79.3 79.4 78.8
25/09/2022 12:07:29 68.4 71.22 74.39 71.8 71.8 70.5 79.3 80.88 83.73 79.3 79.4 78.8
25/09/2022 12:07:30 70.78 70.61 74.39 71.8 71.8 70.5 79.21 79.83 83.73 79.3 79.4 78.8
25/09/2022 12:07:31 69.64 70.47 74.39 71.8 71.8 70.5 81.42 81.01 83.73 79.3 79.4 78.8
25/09/2022 12:07:32 71.49 71.17 74.39 71.9 71.8 70.5 83.76 83.04 83.73 79.4 79.4 78.8
25/09/2022 12:07:33 72.74 72.72 74.39 71.9 71.8 70.5 86.24 85.6 85.6 79.4 79.4 78.8
25/09/2022 12:07:34 71.43 72.59 74.39 71.9 71.8 70.5 86.84 86.5 86.5 79.5 79.5 78.8
25/09/2022 12:07:35 73.36 72.85 74.39 71.9 71.8 70.5 87.63 87.24 87.24 79.6 79.5 78.8
25/09/2022 12:07:36 72.7 72.9 74.39 71.9 71.8 70.5 88.58 88.23 88.23 79.7 79.5 78.8
25/09/2022 12:07:37 74.48 74.02 74.39 71.8 71.8 70.5 86.82 88.25 88.25 79.7 79.6 78.9
25/09/2022 12:07:38 73.25 74.1 74.39 71.8 71.8 70.5 87.69 87.69 88.25 79.8 79.6 78.9
25/09/2022 12:07:39 72.11 73.45 74.39 71.8 71.8 70.5 86.02 87.73 88.25 79.9 79.6 78.9
25/09/2022 12:07:40 74.97 74.75 74.75 71.9 71.8 70.5 85.29 86.54 88.25 79.9 79.6 78.9
25/09/2022 12:07:41 71.05 73.85 74.75 71.9 71.8 70.5 80.79 85.68 88.25 79.9 79.6 78.9
25/09/2022 12:07:42 72.22 72.78 74.75 71.9 71.9 70.5 82.15 83.22 88.25 79.9 79.6 78.9
25/09/2022 12:07:43 71.84 72.62 74.75 71.9 71.9 70.5 79.51 82.7 88.25 79.9 79.6 78.9
25/09/2022 12:07:44 72.06 72.08 74.75 71.9 71.9 70.5 79.55 81 88.25 79.9 79.6 78.9
25/09/2022 12:07:45 71.87 72.32 74.75 71.9 71.9 70.6 80.14 80.26 88.25 80 79.6 78.9
25/09/2022 12:07:46 74.99 74.61 74.75 71.9 71.9 70.6 81.89 81.66 88.25 80 79.6 78.9
25/09/2022 12:07:47 72.44 73.75 74.75 71.9 71.9 70.6 79.5 81.27 88.25 80 79.6 78.9
25/09/2022 12:07:48 69.36 73.12 74.75 71.8 71.9 70.6 78.23 80.21 88.25 79.9 79.6 78.9
25/09/2022 12:07:49 70.02 71.34 74.75 71.8 71.9 70.5 79.48 79.54 88.25 79.9 79.6 78.9
25/09/2022 12:07:50 72.44 72.18 74.75 71.9 71.9 70.5 78.33 79.56 88.25 80 79.6 78.9
25/09/2022 12:07:51 70.77 71.7 74.75 71.9 71.9 70.5 79.17 79.31 88.25 80 79.6 78.9
25/09/2022 12:07:52 70.14 71.02 74.75 71.9 71.9 70.5 78.08 78.83 88.25 80 79.6 78.9
25/09/2022 12:07:53 69.37 70.77 74.75 71.9 71.8 70.5 78.71 78.69 88.25 80 79.6 78.9
25/09/2022 12:07:54 70.67 70.55 74.75 71.9 71.8 70.5 79.68 79.39 88.25 80 79.6 78.9
25/09/2022 12:07:55 69.82 70.38 74.75 71.8 71.8 70.5 80.15 80.08 88.25 80 79.6 78.9
25/09/2022 12:07:56 71.52 71.02 74.75 71.8 71.8 70.5 80.01 80.03 88.25 80 79.6 78.9
25/09/2022 12:07:57 71.4 71.38 74.75 71.8 71.8 70.5 79.86 80.01 88.25 80 79.6 78.9
25/09/2022 12:07:58 68.6 71.26 74.75 71.8 71.8 70.5 78.41 79.91 88.25 80 79.6 78.9
25/09/2022 12:07:59 71.51 71.73 74.75 71.8 71.8 70.5 78.1 79.09 88.25 80 79.6 78.9
25/09/2022 12:08:00 67.2 70.56 74.75 71.8 71.8 70.5 77.7 78.35 88.25 80 79.5 78.9
25/09/2022 12:08:01 71.73 71.09 74.75 71.8 71.8 70.6 79.62 79.22 88.25 80 79.5 78.9
25/09/2022 12:08:02 72.37 72.22 74.75 71.8 71.8 70.6 80.66 80.17 88.25 80 79.5 78.9
25/09/2022 12:08:03 68.96 71.98 74.75 71.8 71.8 70.6 78.5 80.16 88.25 80 79.5 78.9
25/09/2022 12:08:04 67.24 70.29 74.75 71.8 71.8 70.5 77.13 79.2 88.25 80 79.4 78.9
25/09/2022 12:08:05 66.47 68.53 74.75 71.8 71.8 70.5 76.97 78.21 88.25 80 79.4 78.9
25/09/2022 12:08:06 70.34 69.99 74.75 71.8 71.8 70.5 78.76 78.55 88.25 80 79.4 78.9
25/09/2022 12:08:07 69.78 70.28 74.75 71.8 71.8 70.5 77.16 78.41 87.73 80 79.4 78.9
25/09/2022 12:08:08 70.76 70.56 74.75 71.8 71.8 70.5 78.57 78.31 87.73 80 79.4 78.9
25/09/2022 12:08:09 70.17 70.61 74.75 71.8 71.8 70.5 78.43 78.73 86.54 80 79.4 78.9
25/09/2022 12:08:10 69.88 70.47 74.61 71.8 71.8 70.5 78.37 78.51 85.68 80 79.4 78.9
25/09/2022 12:08:11 72.2 71.63 74.61 71.8 71.8 70.5 78.4 78.62 83.22 80 79.4 78.9
25/09/2022 12:08:12 71.65 72.54 74.61 71.8 71.8 70.6 79.02 79.02 82.7 80 79.4 78.9
25/09/2022 12:08:13 69.49 71.27 74.61 71.8 71.8 70.6 79.41 79.37 81.66 80 79.4 78.9
25/09/2022 12:08:14 72.25 71.95 74.61 71.8 71.8 70.6 79.69 79.64 81.66 80 79.4 78.9
25/09/2022 12:08:15 73.41 73.19 74.61 71.8 71.8 70.6 80.55 80.43 81.66 80 79.4 78.9
25/09/2022 12:08:16 71.3 72.62 73.75 71.8 71.8 70.6 79.79 80.63 81.27 80 79.4 78.9
25/09/2022 12:08:17 70.45 71.9 73.19 71.8 71.8 70.6 77.54 79.97 80.63 80 79.4 78.9
25/09/2022 12:08:18 70.71 71.41 73.19 71.8 71.8 70.6 78.76 78.85 80.63 80 79.4 78.9
25/09/2022 12:08:19 73.71 73.12 73.19 71.8 71.8 70.6 79.67 79.44 80.63 80 79.4 78.9
25/09/2022 12:08:20 70.38 73.26 73.26 71.8 71.8 70.6 78.19 79.47 80.63 80.1 79.4 78.9
25/09/2022 12:08:21 69.55 71.31 73.26 71.8 71.8 70.6 78.4 78.51 80.63 80.1 79.4 78.9
25/09/2022 12:08:22 69.8 70.33 73.26 71.8 71.7 70.6 77.96 78.48 80.63 80.1 79.4 78.9
25/09/2022 12:08:23 67.31 70.15 73.26 71.8 71.7 70.6 77.26 78.24 80.63 80.1 79.4 78.9
25/09/2022 12:08:24 74.49 73.69 73.69 71 71.7 70.6 79.56 79.03 80.63 80 79.4 78.9
25/09/2022 12:08:25 71.53 72.76 73.69 71 71.7 70.6 80.63 80.15 80.63 80 79.4 78.9
25/09/2022 12:08:26 68.85 72.06 73.69 71 71.7 70.6 79.61 80.57 80.63 80 79.4 78.9
25/09/2022 12:08:27 64.4 70.1 73.69 71 71.7 70.6 75.99 79.68 80.63 80 79.4 78.9
25/09/2022 12:08:28 65.09 67.49 73.69 71 71.7 70.6 75.48 77.68 80.63 80 79.4 78.9
25/09/2022 12:08:29 65.68 66.13 73.69 71 71.7 70.6 76.87 77.06 80.63 80 79.4 78.9
25/09/2022 12:08:30 67.38 67.15 73.69 71 71.7 70.6 76.5 76.67 80.63 80 79.4 78.9
25/09/2022 12:08:31 66.8 67 73.69 71 71.7 70.6 77.31 77.14 80.63 80 79.4 78.9
25/09/2022 12:08:32 67.6 67.79 73.69 71 71.7 70.6 77.49 77.67 80.63 80 79.4 78.9
25/09/2022 12:08:33 69.94 69.03 73.69 71 71.7 70.6 77.92 77.87 80.63 80 79.4 78.9
25/09/2022 12:08:34 70.36 70.09 73.69 71 71.7 70.6 79.28 78.88 80.63 80 79.4 78.9
25/09/2022 12:08:35 68.54 70.16 73.69 71 71.7 70.6 77.41 78.88 80.63 80 79.4 78.9
25/09/2022 12:08:36 70.41 70.33 73.69 71 71.7 70.6 77.65 78 80.63 80 79.4 78.9
25/09/2022 12:08:37 72.49 71.98 73.69 71 71.7 70.6 79.32 79.02 80.63 80 79.4 78.9
25/09/2022 12:08:38 71.01 71.78 73.69 71 71.7 70.6 79.08 79.27 80.63 80 79.4 78.9
25/09/2022 12:08:39 69.48 71.39 73.69 71 71.7 70.6 78.04 79.15 80.63 80 79.4 78.9
25/09/2022 12:08:40 69.25 70.3 73.69 71 71.6 70.6 76.95 78.33 80.63 80 79.3 78.9
25/09/2022 12:08:41 68.81 69.91 73.69 71 71.6 70.6 76.79 77.61 80.63 80 79.3 78.9
25/09/2022 12:08:42 71.63 71.03 73.69 71 71.6 70.6 79.54 79.04 80.63 80 79.3 78.9
25/09/2022 12:08:43 69.44 71.11 73.69 71 71.6 70.6 79.3 79.31 80.63 80 79.3 78.9
25/09/2022 12:08:44 68.63 69.83 73.69 71 71.6 70.6 79.33 79.64 80.63 80 79.3 78.9
25/09/2022 12:08:45 68.35 69.27 73.69 71 71.6 70.6 77.47 79.36 80.63 80 79.3 78.9
25/09/2022 12:08:46 67.56 68.6 73.69 71 71.6 70.6 77.05 78.3 80.57 80 79.3 78.9
25/09/2022 12:08:47 69.11 68.91 73.69 71 71.6 70.6 78.31 78.25 80.57 80 79.3 78.9
25/09/2022 12:08:48 69.68 69.55 73.69 71 71.5 70.6 77.33 78.18 80.57 80 79.3 78.9
25/09/2022 12:08:49 72.59 71.96 73.69 71 71.5 70.6 78.88 78.72 80.57 80 79.3 78.9
25/09/2022 12:08:50 73.22 73.12 73.69 71 71.5 70.6 78.94 79 80.57 80 79.3 78.9
25/09/2022 12:08:51 75.16 75.36 75.36 71 71.5 70.6 79.96 79.91 80.57 80 79.3 78.9
25/09/2022 12:08:52 71.08 73.83 75.36 71.1 71.5 70.6 78.42 79.43 80.57 80 79.3 78.9
25/09/2022 12:08:53 75.81 75.01 75.36 71.1 71.5 70.6 80.96 80.38 80.57 80 79.3 78.9
25/09/2022 12:08:54 70.86 74.68 75.36 71.1 71.5 70.6 79.36 80.41 80.57 80 79.3 78.9
25/09/2022 12:08:55 72.44 73.09 75.36 71.1 71.5 70.6 79.13 79.81 80.57 80 79.3 78.9
25/09/2022 12:08:56 70.18 72.4 75.36 71.1 71.5 70.6 77.05 79.2 80.41 80 79.3 78.9
25/09/2022 12:08:57 70.52 71.33 75.36 71.1 71.5 70.6 77.74 78.1 80.41 80 79.3 78.9
25/09/2022 12:08:58 73.58 73.13 75.36 71.1 71.5 70.6 79.22 78.91 80.41 80 79.2 78.9
25/09/2022 12:08:59 71.96 73.14 75.36 71.1 71.5 70.6 79.16 79.44 80.41 80 79.2 78.9
25/09/2022 12:09:00 72.86 73.01 75.36 71.1 71.5 70.6 79.06 79.41 80.41 80 79.2 78.9
25/09/2022 12:09:01 70.88 72.44 75.36 71.1 71.5 70.6 77.68 78.84 80.41 80 79.2 78.9
25/09/2022 12:09:02 69.52 71.5 75.36 71.1 71.4 70.6 76.85 78.06 80.41 80 79.2 78.9
25/09/2022 12:09:03 70.53 70.98 75.36 71.1 71.4 70.6 77.69 77.86 80.41 80 79.2 78.9
25/09/2022 12:09:04 69.33 70.14 75.36 71.1 71.4 70.6 77.51 77.79 80.41 80 79.2 78.9
25/09/2022 12:09:05 76.54 75.38 75.38 71.2 71.5 70.6 79.97 79.26 80.41 79.9 79.2 78.9
25/09/2022 12:09:06 68.3 74.88 75.38 71.1 71.5 70.6 77.1 79.23 80.41 79.9 79.2 78.9
25/09/2022 12:09:07 70.69 72.16 75.38 71.1 71.5 70.6 77.36 78.21 80.41 79.9 79.2 78.9
25/09/2022 12:09:08 71.07 71.61 75.38 71.1 71.5 70.6 78.45 78.4 80.41 79.9 79.2 78.9
25/09/2022 12:09:09 73.46 73.04 75.38 71.2 71.5 70.6 79.53 79.24 80.41 79.9 79.2 78.9
25/09/2022 12:09:10 73.76 73.71 75.38 71.2 71.5 70.6 79.27 79.36 80.41 79.9 79.2 78.9
25/09/2022 12:09:11 71.88 73.84 75.38 71.2 71.5 70.6 77.71 79.53 80.41 79.9 79.2 78.9
25/09/2022 12:09:12 71.24 72.28 75.38 71.2 71.4 70.6 77.43 78.18 80.41 79.9 79.2 78.9
25/09/2022 12:09:13 71 72.06 75.38 71.2 71.4 70.6 78.54 78.4 80.41 79.9 79.2 78.9
25/09/2022 12:09:14 74.29 73.71 75.38 71.2 71.4 70.6 78.44 78.5 80.41 79.9 79.2 78.9
25/09/2022 12:09:15 72.35 73.59 75.38 71.2 71.4 70.6 78.18 78.65 80.41 79.9 79.2 78.9
25/09/2022 12:09:16 69.83 72.92 75.38 71.2 71.4 70.6 77.87 78.39 80.41 79.9 79.2 78.9
25/09/2022 12:09:17 69.1 71.32 75.38 71.2 71.4 70.6 76.48 77.97 80.41 79.9 79.2 78.9
25/09/2022 12:09:18 73.2 72.35 75.38 71.2 71.4 70.6 78.23 78.02 80.41 79.9 79.2 78.9
25/09/2022 12:09:19 70.3 72.36 75.38 71.2 71.4 70.6 77.96 78.14 80.41 79.9 79.2 78.9
25/09/2022 12:09:20 70.5 71.22 75.38 71.2 71.4 70.6 77.41 77.92 80.41 79.9 79.2 78.9
25/09/2022 12:09:21 70.17 70.73 75.38 71.2 71.4 70.6 77.31 77.75 80.41 79.9 79.2 78.9
25/09/2022 12:09:22 72.15 71.91 75.38 71.2 71.5 70.6 77.93 78.05 80.41 79.8 79.2 78.9
25/09/2022 12:09:23 70.01 71.49 75.38 71.2 71.5 70.6 79.13 78.8 80.41 79.8 79.2 78.9
25/09/2022 12:09:24 70.11 70.56 75.38 71.2 71.5 70.6 78.86 79.08 79.81 79.8 79.2 78.9
25/09/2022 12:09:25 69.46 70.61 75.38 71.2 71.5 70.6 77.84 78.81 79.53 79.8 79.2 78.9
25/09/2022 12:09:26 71.51 71.31 75.38 71.2 71.5 70.6 77.2 78.14 79.53 79.8 79.2 78.9
25/09/2022 12:09:27 69.17 71.11 75.38 71.2 71.5 70.6 75.99 77.64 79.53 79.8 79.2 78.9
25/09/2022 12:09:28 71.49 70.9 75.38 71.2 71.5 70.6 79.25 78.41 79.53 79.8 79.2 78.9
25/09/2022 12:09:29 71.2 71.24 75.38 71.2 71.5 70.6 77.91 78.38 79.53 79.8 79.2 78.9
25/09/2022 12:09:30 73.69 73.34 75.38 71.3 71.5 70.6 78.99 78.75 79.53 79.8 79.2 78.9
25/09/2022 12:09:31 73.73 73.61 75.38 71.3 71.5 70.6 78.94 78.99 79.53 79.8 79.2 78.9
25/09/2022 12:09:32 73.15 74.03 75.38 71.3 71.5 70.6 78.56 79.13 79.53 79.8 79.2 78.9
25/09/2022 12:09:33 71.09 73.09 75.38 71.3 71.4 70.6 77.74 78.62 79.53 79.8 79.2 78.9
25/09/2022 12:09:34 72.42 72.79 75.38 71.3 71.5 70.6 78.52 78.77 79.53 79.8 79.2 78.9
25/09/2022 12:09:35 70.15 72.63 74.88 71.3 71.4 70.6 76.96 78.67 79.53 79.8 79.2 78.9
25/09/2022 12:09:36 73.98 73.14 74.03 71.3 71.5 70.6 79.29 78.83 79.53 79.8 79.2 78.9
25/09/2022 12:09:37 72.09 73.26 74.03 71.3 71.5 70.6 78.33 79.01 79.53 79.8 79.2 78.9
25/09/2022 12:09:38 70.76 72.58 74.03 71.3 71.5 70.6 78.46 78.56 79.53 79.8 79.2 78.9
25/09/2022 12:09:39 70.72 71.81 74.03 71.3 71.5 70.6 77.76 78.71 79.53 79.8 79.2 78.9
25/09/2022 12:09:40 69.67 70.9 74.03 71.2 71.5 70.6 76.77 78 79.53 79.8 79.2 78.9
25/09/2022 12:09:41 72.79 72.7 74.03 71.2 71.5 70.6 78.49 78.33 79.13 79.8 79.2 78.9
25/09/2022 12:09:42 74.51 74.11 74.11 71.3 71.5 70.6 78.92 78.84 79.13 79.8 79.2 78.9
25/09/2022 12:09:43 72.21 73.76 74.11 71.3 71.5 70.6 77.95 78.65 79.13 79.8 79.2 78.9
25/09/2022 12:09:44 73.69 73.65 74.11 71.3 71.5 70.6 79.1 78.97 79.13 79.8 79.2 78.9
25/09/2022 12:09:45 68.06 73.56 74.11 71.3 71.5 70.6 75.53 78.91 79.13 79.8 79.2 78.9
25/09/2022 12:09:46 76.32 75.15 75.15 71.3 71.5 70.6 80.46 79.69 79.69 79.8 79.2 78.9
25/09/2022 12:09:47 75.92 76.84 76.84 71.3 71.5 70.6 79.06 80.25 80.25 79.8 79.2 78.9
25/09/2022 12:09:48 75.26 75.36 76.84 71.3 71.5 70.6 79.59 79.57 80.25 79.8 79.2 78.9
25/09/2022 12:09:49 73.26 75.14 76.84 71.4 71.5 70.6 78.79 79.46 80.25 79.8 79.2 78.9
25/09/2022 12:09:50 72.24 74.14 76.84 71.4 71.5 70.6 78.28 79.07 80.25 79.8 79.2 78.9
25/09/2022 12:09:51 74.12 74.45 76.84 71.4 71.5 70.6 79.62 79.85 80.25 79.8 79.2 78.9
25/09/2022 12:09:52 76.13 75.82 76.84 71.4 71.5 70.6 80.44 80.29 80.29 79.8 79.2 78.9
25/09/2022 12:09:53 73.38 75.51 76.84 71.4 71.5 70.6 79.56 80.29 80.29 79.8 79.2 78.9
25/09/2022 12:09:54 73.31 74.17 76.84 71.4 71.5 70.6 78.72 79.7 80.29 79.8 79.2 78.9
25/09/2022 12:09:55 73.13 73.96 76.84 71.4 71.5 70.6 78.59 79.12 80.29 79.8 79.2 78.9
25/09/2022 12:09:56 73.46 73.6 76.84 71.4 71.5 70.6 81.04 80.5 80.5 79.8 79.2 78.9
25/09/2022 12:09:57 72.35 73.51 76.84 71.3 71.5 70.6 80.75 81.12 81.12 79.7 79.2 78.9
25/09/2022 12:09:58 74.17 73.83 76.84 71.3 71.5 70.7 80.27 80.62 81.12 79.7 79.2 78.9
25/09/2022 12:09:59 72.45 74 76.84 71.3 71.5 70.7 78.69 80.21 81.12 79.7 79.2 78.9
25/09/2022 12:10:00 71.24 72.8 76.84 71.3 71.5 70.7 78.79 79.44 81.12 79.7 79.2 78.9
25/09/2022 12:10:01 72.04 72.4 76.84 71.3 71.5 70.7 78.56 78.94 81.12 79.7 79.2 78.9
25/09/2022 12:10:02 75.28 74.97 76.84 71.4 71.5 70.7 79.03 79.25 81.12 79.7 79.2 78.9
25/09/2022 12:10:03 69.62 74.14 76.84 71.4 71.5 70.7 79 79.03 81.12 79.7 79.2 78.9
25/09/2022 12:10:04 69.82 71.9 76.84 71.4 71.5 70.7 78.02 79.07 81.12 79.7 79.2 78.9
25/09/2022 12:10:05 72.68 72.56 76.84 71.4 71.5 70.7 78.48 78.59 81.12 79.7 79.2 79
25/09/2022 12:10:06 73.05 73.03 76.84 71.4 71.5 70.7 79.1 79.2 81.12 79.7 79.2 79
25/09/2022 12:10:07 74.65 74.26 76.84 71.4 71.5 70.7 79.45 79.53 81.12 79.7 79.2 79
25/09/2022 12:10:08 72.68 73.77 76.84 71.4 71.5 70.7 79.83 79.63 81.12 79.7 79.2 79
25/09/2022 12:10:09 73.99 73.8 76.84 71.4 71.5 70.7 79.22 79.59 81.12 79.7 79.2 79
25/09/2022 12:10:10 70.86 73.79 76.84 71.4 71.5 70.7 77.9 79.51 81.12 79.7 79.2 79
25/09/2022 12:10:11 71.57 72.17 76.84 71.4 71.5 70.7 79.05 78.91 81.12 79.7 79.2 79
25/09/2022 12:10:12 73.07 73.16 76.84 71.4 71.5 70.7 78.89 79.25 81.12 79.7 79.2 79
25/09/2022 12:10:13 73.58 73.35 76.84 71.4 71.5 70.7 79.52 79.42 81.12 79.7 79.2 79
25/09/2022 12:10:14 73.24 73.6 76.84 71.4 71.5 70.7 78.93 79.2 81.12 79.7 79.2 79
25/09/2022 12:10:15 71.94 73.36 76.84 71.4 71.5 70.7 77.42 79.11 81.12 79.7 79.2 79
25/09/2022 12:10:16 69.58 72.98 76.84 71.4 71.5 70.7 80.59 80.38 81.12 79.7 79.2 79
25/09/2022 12:10:17 73.65 73.39 75.82 71.4 71.6 70.7 79.45 79.83 81.12 79.7 79.2 79
25/09/2022 12:10:18 72.69 73.55 75.82 71.4 71.6 70.7 78.59 79.57 81.12 79.7 79.2 79
25/09/2022 12:10:19 72.53 73.15 75.82 71.4 71.6 70.7 78.47 79.25 81.12 79.7 79.2 79
25/09/2022 12:10:20 69.67 72.5 75.82 71.4 71.6 70.7 76.66 78.63 81.12 79.7 79.2 79
25/09/2022 12:10:21 69.07 70.89 75.82 71.4 71.6 70.7 77.53 77.95 81.12 79.7 79.2 79
25/09/2022 12:10:22 73.99 73.1 75.51 71.4 71.6 70.7 78.59 78.47 81.12 79.7 79.2 79
25/09/2022 12:10:23 70.64 73.19 74.97 71.4 71.6 70.7 77.01 78.32 81.12 79.7 79.2 79
25/09/2022 12:10:24 68.59 71.63 74.97 71.4 71.6 70.7 76.92 77.65 81.12 79.7 79.2 79
25/09/2022 12:10:25 71.97 71.58 74.97 71.4 71.6 70.7 78.33 78.17 81.12 79.7 79.2 79
25/09/2022 12:10:26 74.11 73.7 74.97 71.4 71.6 70.7 79.72 79.41 81.12 79.7 79.2 79
25/09/2022 12:10:27 72.35 74.17 74.97 71.4 71.6 70.7 79.47 79.9 80.62 79.7 79.3 79
25/09/2022 12:10:28 73.38 73.02 74.97 71.4 71.6 70.7 80.75 80.34 80.38 79.7 79.3 79
25/09/2022 12:10:29 74.46 74.21 74.97 71.4 71.6 70.7 80.61 80.97 80.97 79.7 79.3 79
25/09/2022 12:10:30 70.65 74.02 74.97 71.4 71.6 70.7 78.3 80.49 80.97 79.7 79.3 79
25/09/2022 12:10:31 70.91 72 74.97 71.4 71.6 70.7 78.96 79.46 80.97 79.7 79.3 79
25/09/2022 12:10:32 74.08 73.84 74.26 71.4 71.6 70.7 79.99 79.83 80.97 79.7 79.3 79
25/09/2022 12:10:33 70.11 73.85 74.26 71.4 71.6 70.7 76.59 79.83 80.97 79.7 79.3 79
25/09/2022 12:10:34 69.37 71.74 74.26 71.4 71.6 70.7 76.97 77.95 80.97 79.7 79.3 79
25/09/2022 12:10:35 66.77 70.57 74.26 71.4 71.6 70.7 75.09 77.68 80.97 79.7 79.2 79
25/09/2022 12:10:36 75.4 74.58 74.58 71.4 71.6 70.7 80.83 80.09 80.97 79.7 79.2 79
25/09/2022 12:10:37 74.26 74.98 74.98 71.4 71.6 70.7 79.52 80.1 80.97 79.7 79.2 79
25/09/2022 12:10:38 73.61 74.41 74.98 71.4 71.6 70.7 78.65 80.03 80.97 79.7 79.2 79
25/09/2022 12:10:39 72.86 73.92 74.98 71.5 71.6 70.7 79.45 79.87 80.97 79.7 79.2 79
25/09/2022 12:10:40 72.18 73.15 74.98 71.5 71.6 70.7 77.71 79.08 80.97 79.7 79.2 79
25/09/2022 12:10:41 70.21 72.45 74.98 71.4 71.6 70.7 76.25 78.22 80.97 79.7 79.2 79
25/09/2022 12:10:42 75.59 74.81 74.98 71.5 71.6 70.7 79.72 79.07 80.97 79.7 79.2 79
25/09/2022 12:10:43 73.8 74.83 74.98 71.5 71.7 70.7 78.83 79.21 80.97 79.7 79.2 79
25/09/2022 12:10:44 72.9 74.39 74.98 71.5 71.7 70.7 77.68 78.95 80.97 79.7 79.2 79
25/09/2022 12:10:45 70.51 73.27 74.98 71.5 71.6 70.7 77.58 78.25 80.97 79.7 79.2 79
25/09/2022 12:10:46 70.12 71.64 74.98 71.5 71.6 70.7 76.32 77.77 80.97 79.7 79.2 79
25/09/2022 12:10:47 70.98 71.33 74.98 71.5 71.7 70.7 76.71 77 80.97 79.7 79.2 79
25/09/2022 12:10:48 71.87 72.04 74.98 71.5 71.6 70.7 76.9 77.09 80.97 79.7 79.2 79
25/09/2022 12:10:49 71.52 72.35 74.98 71.5 71.6 70.7 76.53 77.09 80.97 79.7 79.2 79
25/09/2022 12:10:50 72.12 72.95 74.98 71.5 71.6 70.7 77.43 77.27 80.97 79.7 79.2 79
25/09/2022 12:10:51 73.17 73 74.98 71.5 71.6 70.7 78.55 78.27 80.97 79.7 79.2 79
25/09/2022 12:10:52 72.95 73.52 74.98 71.6 71.6 70.7 77.59 78.33 80.97 79.7 79.2 79
25/09/2022 12:10:53 74.6 74.44 74.98 71.6 71.6 70.7 79.18 79.01 80.97 79.7 79.2 79
25/09/2022 12:10:54 72.23 74.46 74.98 71.6 71.6 70.7 77.91 79 80.97 79.7 79.2 79
25/09/2022 12:10:55 69.73 73.22 74.98 71.6 71.6 70.7 76.07 78.28 80.97 79.7 79.2 79
25/09/2022 12:10:56 70.52 71.62 74.98 71.6 71.6 70.7 76.6 77.11 80.97 79.6 79.2 79
25/09/2022 12:10:57 68.7 70.76 74.98 71.6 71.6 70.7 75.82 76.73 80.97 79.6 79.2 79
25/09/2022 12:10:58 65.42 69.47 74.98 71.6 71.6 70.7 75.52 76.26 80.97 79.6 79.2 79
25/09/2022 12:10:59 72.33 71.38 74.98 71.6 71.6 70.7 78.2 77.71 80.49 79.6 79.2 79
25/09/2022 12:11:00 74.86 74.2 74.98 71.6 71.6 70.7 80.71 79.95 80.1 79.6 79.2 79
25/09/2022 12:11:01 69.38 74.15 74.98 71.6 71.6 70.7 78.63 79.97 80.1 79.6 79.2 79
25/09/2022 12:11:02 72.88 73.49 74.98 71.6 71.6 70.7 78.7 79.3 80.1 79.6 79.2 79
25/09/2022 12:11:03 72.36 72.79 74.98 71.6 71.6 70.7 78.07 78.77 80.1 79.5 79.2 79
25/09/2022 12:11:04 71 72.09 74.98 71.6 71.6 70.7 77.21 78.34 80.1 79.5 79.2 79
25/09/2022 12:11:05 70.11 72.43 74.98 71.6 71.6 70.7 76.21 77.85 80.1 79.5 79.2 79
25/09/2022 12:11:06 67.24 70.36 74.98 71.6 71.6 70.7 75.19 76.61 80.1 79.5 79.2 79
25/09/2022 12:11:07 73.21 72.22 74.83 71.6 71.6 70.7 78.19 77.46 80.03 79.5 79.2 79
25/09/2022 12:11:08 72.22 72.5 74.83 71.6 71.6 70.7 77.18 77.53 79.97 79.5 79.2 79
25/09/2022 12:11:09 71.32 72.29 74.83 71.6 71.5 70.7 77.93 77.8 79.97 79.4 79.2 79
25/09/2022 12:11:10 74.17 73.87 74.83 71.6 71.5 70.7 78.65 78.5 79.97 79.4 79.2 79
25/09/2022 12:11:11 70.42 73.03 74.83 71.7 71.5 70.7 77.33 78.12 79.97 79.4 79.1 79
25/09/2022 12:11:12 70.2 71.67 74.83 71.7 71.5 70.7 76.48 77.65 79.97 79.4 79.1 79
25/09/2022 12:11:13 73.18 72.48 74.46 71.7 71.5 70.7 78.61 78.06 79.97 79.4 79.1 79
25/09/2022 12:11:14 73.68 73.55 74.46 71.7 71.5 70.7 78.7 78.53 79.97 79.4 79.1 79
25/09/2022 12:11:15 70 73.25 74.46 71.7 71.5 70.7 77.11 78.45 79.97 79.4 79.1 79
25/09/2022 12:11:16 71.86 72.1 74.46 71.7 71.5 70.7 79.09 78.7 79.97 79.4 79.1 79
25/09/2022 12:11:17 72.34 72.28 74.46 71.7 71.5 70.7 77.61 78.79 79.97 79.4 79.1 79
25/09/2022 12:11:18 70.51 71.97 74.46 71.7 71.5 70.7 76.89 77.87 79.97 79.3 79.1 79
25/09/2022 12:11:19 68.39 71.42 74.46 71.7 71.5 70.7 75.26 77.21 79.97 79.3 79.1 79
25/09/2022 12:11:20 66.26 69.46 74.46 71.7 71.5 70.7 75.09 76.17 79.97 79.3 79.1 79
25/09/2022 12:11:21 67.82 68.15 74.46 71.7 71.5 70.7 75.16 75.68 79.97 79.3 79.1 79
25/09/2022 12:11:22 70.5 70.3 74.46 71.7 71.4 70.7 76.88 76.7 79.97 79.3 79.1 79
25/09/2022 12:11:23 72.15 71.88 74.46 71.7 71.4 70.7 79.63 78.69 79.97 79.3 79.1 79
25/09/2022 12:11:24 76.3 75.43 75.43 71.7 71.5 70.7 80.45 80.04 80.04 79.4 79.1 79
25/09/2022 12:11:25 72.46 75.43 75.43 71.7 71.5 70.7 78.25 80.03 80.04 79.4 79.1 79
25/09/2022 12:11:26 74.22 74.57 75.43 71.7 71.5 70.7 79.07 79.3 80.04 79.3 79.1 79
25/09/2022 12:11:27 71.74 74.18 75.43 71.8 71.5 70.7 78.56 79.2 80.04 79.3 79.1 79
25/09/2022 12:11:28 77.12 76.06 76.06 71.8 71.5 70.8 80.36 80.23 80.23 79.4 79.1 79
25/09/2022 12:11:29 77.67 77.22 77.22 71.8 71.5 70.8 81.19 80.88 80.88 79.4 79.1 79
25/09/2022 12:11:30 73.21 76.99 77.22 71.9 71.5 70.8 78.91 80.83 80.88 79.4 79.1 79
25/09/2022 12:11:31 73.36 75.27 77.22 71.9 71.5 70.8 78.99 79.93 80.88 79.4 79.1 79
25/09/2022 12:11:32 72.42 74.19 77.22 71.9 71.5 70.8 77.92 79.27 80.88 79.4 79.1 79
25/09/2022 12:11:33 67.83 72.9 77.22 71.9 71.5 70.8 75.76 78.35 80.88 79.4 79.1 79
25/09/2022 12:11:34 67.71 70.28 77.22 71.9 71.5 70.8 77.27 77.31 80.88 79.4 79.1 79
25/09/2022 12:11:35 69.04 69.09 77.22 71.9 71.5 70.8 76.48 77.35 80.88 79.4 79.1 79
25/09/2022 12:11:36 72.22 71.48 77.22 71.9 71.5 70.8 78.95 78.38 80.88 79.4 79.1 79
25/09/2022 12:11:37 72.54 72.5 77.22 71.9 71.5 70.8 78.56 78.54 80.88 79.4 79.1 79
25/09/2022 12:11:38 70.39 72.51 77.22 71.9 71.5 70.8 77.13 78.53 80.88 79.4 79.1 79
25/09/2022 12:11:39 67.53 71.36 77.22 71.9 71.5 70.8 75.78 77.61 80.88 79.4 79.1 79
25/09/2022 12:11:40 68.82 69.32 77.22 71.9 71.5 70.8 75.11 76.56 80.88 79.4 79.1 79
25/09/2022 12:11:41 69.89 69.62 77.22 71.9 71.5 70.8 76.06 76.06 80.88 79.4 79.1 79
25/09/2022 12:11:42 71.31 71.36 77.22 71.9 71.5 70.8 76.95 76.82 80.88 79.4 79.1 79
25/09/2022 12:11:43 71.96 72.2 77.22 71.9 71.5 70.8 77.74 77.55 80.88 79.4 79.1 79
25/09/2022 12:11:44 69.91 71.62 77.22 71.9 71.5 70.8 76.35 77.48 80.88 79.4 79.1 79
25/09/2022 12:11:45 71.21 71.02 77.22 71.9 71.5 70.8 78.38 78 80.88 79.3 79.1 79
25/09/2022 12:11:46 69.48 71.4 77.22 71.9 71.5 70.8 76.55 77.92 80.88 79.3 79.1 79
25/09/2022 12:11:47 66.49 70 77.22 71.9 71.5 70.8 75.35 77.01 80.88 79.3 79.1 79
25/09/2022 12:11:48 66.93 68.23 77.22 71.9 71.5 70.8 76.51 76.44 80.88 79.3 79.1 79
25/09/2022 12:11:49 70.09 69.84 77.22 71.9 71.5 70.8 77.44 77.29 80.88 79.3 79.1 79
25/09/2022 12:11:50 72.26 72.09 77.22 71.9 71.5 70.8 79.04 78.53 80.88 79.3 79.1 79
25/09/2022 12:11:51 67.41 71.33 77.22 71.9 71.5 70.8 77.23 78.46 80.88 79.3 79.1 79
25/09/2022 12:11:52 66.06 69.26 77.22 71.9 71.5 70.8 76.77 77.83 80.88 79.3 79.1 79
25/09/2022 12:11:53 64.69 67.47 77.22 71.9 71.5 70.8 76.2 76.97 80.88 79.3 79.1 79
25/09/2022 12:11:54 66.9 66.8 77.22 71.8 71.5 70.7 75.6 76.5 80.88 79.3 79.1 79
25/09/2022 12:11:55 66.35 67.13 77.22 71.8 71.4 70.7 76.86 76.7 80.88 79.3 79.1 79
25/09/2022 12:11:56 69.8 69.35 77.22 71.8 71.4 70.7 79.16 78.46 80.88 79.3 79.1 79
25/09/2022 12:11:57 71.55 71.35 77.22 71.8 71.4 70.7 78.18 78.5 80.88 79.3 79.1 79
25/09/2022 12:11:58 69.52 70.92 77.22 71.8 71.4 70.7 76.55 78.31 80.88 79.3 79.1 79
25/09/2022 12:11:59 66.1 69.6 76.99 71.8 71.4 70.7 78.69 78.54 80.83 79.3 79.1 79
25/09/2022 12:12:00 73.7 72.59 75.27 71.8 71.4 70.7 78.39 78.81 79.93 79.3 79.1 79
25/09/2022 12:12:01 70.39 72.01 74.19 71.9 71.4 70.7 79.34 79.25 79.27 79.3 79.1 79
25/09/2022 12:12:02 70.79 71.46 72.9 71.9 71.4 70.7 77.14 78.89 79.25 79.3 79.1 79
25/09/2022 12:12:03 71.75 71.74 72.59 71.8 71.4 70.7 78.79 78.57 79.25 79.3 79.1 79
25/09/2022 12:12:04 69.65 71.54 72.59 71.8 71.4 70.7 77.63 78.47 79.25 79.3 79.1 79
25/09/2022 12:12:05 66.21 70.26 72.59 71.8 71.4 70.7 76.46 77.9 79.25 79.3 79.1 79
25/09/2022 12:12:06 69.33 69.04 72.59 71.8 71.4 70.7 77.45 77.49 79.25 79.3 79.1 79
25/09/2022 12:12:07 69.47 70.03 72.59 71.8 71.4 70.7 76.36 77.51 79.25 79.3 79.1 79
25/09/2022 12:12:08 68.64 69.02 72.59 71.8 71.4 70.7 76.44 76.55 79.25 79.3 79.1 79
25/09/2022 12:12:09 68.32 68.82 72.59 71.8 71.4 70.7 77.31 77.1 79.25 79.3 79.1 79
25/09/2022 12:12:10 66 68.49 72.59 71.8 71.4 70.7 78.14 77.9 79.25 79.3 79.1 79
25/09/2022 12:12:11 70.34 69.81 72.59 71.8 71.4 70.7 78.95 78.9 79.25 79.3 79.1 79
25/09/2022 12:12:12 69.19 69.81 72.59 71.8 71.4 70.7 80.05 79.71 79.71 79.3 79.1 79
25/09/2022 12:12:13 66.99 69.56 72.59 71.8 71.4 70.7 78.66 79.94 79.94 79.3 79.1 79
25/09/2022 12:12:14 67.15 68.1 72.59 71.8 71.4 70.7 77.14 78.79 79.94 79.3 79.1 79
25/09/2022 12:12:15 69.67 69.36 72.59 71.8 71.4 70.7 77.95 78.11 79.94 79.3 79.1 79
25/09/2022 12:12:16 71.34 70.76 72.59 71.8 71.4 70.7 79.18 78.83 79.94 79.3 79.1 79
25/09/2022 12:12:17 71.4 71.43 72.59 71.8 71.4 70.7 78.14 78.96 79.94 79.3 79.1 79
25/09/2022 12:12:18 72.87 72.46 72.59 71.8 71.4 70.7 79.49 79.16 79.94 79.3 79.1 79
25/09/2022 12:12:19 71.52 72.38 72.59 71.8 71.4 70.7 78.96 79.33 79.94 79.3 79.1 79
25/09/2022 12:12:20 73.86 73.96 73.96 71.8 71.4 70.7 79.58 79.69 79.94 79.3 79.1 79
25/09/2022 12:12:21 72.27 72.65 73.96 71.8 71.4 70.7 80.16 79.99 79.99 79.3 79.1 79
25/09/2022 12:12:22 72.12 72.78 73.96 71.8 71.4 70.7 79.3 79.88 79.99 79.2 79.1 79
25/09/2022 12:12:23 71.83 72.39 73.96 71.8 71.4 70.7 78.73 79.63 79.99 79.2 79.1 79
25/09/2022 12:12:24 69.67 72.03 73.96 71.8 71.4 70.7 76.7 79.01 79.99 79.2 79.1 79
25/09/2022 12:12:25 66.39 70.41 73.96 71.8 71.4 70.7 75.65 77.76 79.99 79.2 79.1 79
25/09/2022 12:12:26 70.57 70.12 73.96 71.8 71.4 70.7 77.56 77.32 79.99 79.2 79.1 79
25/09/2022 12:12:27 69.24 70.2 73.96 71.8 71.4 70.7 78.13 78 79.99 79.2 79.1 79
25/09/2022 12:12:28 72.77 71.83 73.96 71.8 71.4 70.7 79.03 78.72 79.99 79.2 79.1 79
25/09/2022 12:12:29 70.4 71.76 73.96 71.8 71.4 70.7 78.02 78.62 79.99 79.2 79.1 79
25/09/2022 12:12:30 68.36 71.06 73.96 71.8 71.4 70.7 77.41 78.39 79.99 79.2 79.1 79
25/09/2022 12:12:31 69.08 69.93 73.96 71.8 71.4 70.7 77.72 78.19 79.99 79.1 79.1 79
25/09/2022 12:12:32 71.89 71.68 73.96 71.8 71.4 70.7 78.68 78.73 79.99 79.1 79.1 79
25/09/2022 12:12:33 71.54 72.27 73.96 71.8 71.4 70.7 78.78 79.05 79.99 79.1 79.1 79
25/09/2022 12:12:34 72.01 71.89 73.96 71.8 71.4 70.7 79.74 79.71 79.99 79 79.1 79
25/09/2022 12:12:35 72.72 72.83 73.96 71.8 71.4 70.7 79.33 79.66 79.99 78.9 79.1 79
25/09/2022 12:12:36 69.57 72.36 73.96 71.8 71.4 70.7 77.18 79.31 79.99 78.8 79.1 79
25/09/2022 12:12:37 72.45 72.2 73.96 71.7 71.4 70.7 78.69 78.69 79.99 78.7 79.1 79
25/09/2022 12:12:38 72.23 72.32 73.96 71.7 71.4 70.7 78.01 78.58 79.99 78.6 79.1 79
25/09/2022 12:12:39 74.69 74.27 74.27 71.8 71.4 70.7 79.59 79.25 79.99 78.5 79.1 79
25/09/2022 12:12:40 73.57 74.35 74.35 71.7 71.4 70.7 78.38 79.49 79.99 78.5 79.1 79
25/09/2022 12:12:41 71.45 73.75 74.35 71.7 71.4 70.7 77.65 78.67 79.99 78.5 79.1 79
25/09/2022 12:12:42 71.14 72.44 74.35 71.7 71.4 70.7 78.62 78.47 79.99 78.4 79.1 79
25/09/2022 12:12:43 70.47 71.99 74.35 71.7 71.4 70.7 77.84 78.77 79.99 78.4 79.1 79
25/09/2022 12:12:44 69.5 70.52 74.35 71.7 71.4 70.7 77.18 77.8 79.99 78.4 79.1 79
25/09/2022 12:12:45 72.41 71.99 74.35 71.7 71.4 70.7 77.59 77.87 79.99 78.4 79.1 79
25/09/2022 12:12:46 72.8 73.38 74.35 71.7 71.4 70.7 78.09 78.8 79.99 78.4 79.1 79
25/09/2022 12:12:47 69.8 71.77 74.35 71.7 71.4 70.7 76.49 77.41 79.99 78.4 79.1 79
25/09/2022 12:12:48 66.48 70.49 74.35 71.7 71.4 70.7 75.7 76.85 79.99 78.4 79.1 79
25/09/2022 12:12:49 68.7 68.85 74.35 71.7 71.4 70.7 76.26 76.45 79.99 78.4 79.1 79
25/09/2022 12:12:50 68.44 68.74 74.35 71.7 71.4 70.7 78.14 77.82 79.99 78.4 79.1 79
25/09/2022 12:12:51 65.73 68.56 74.35 71.7 71.4 70.7 77.71 78.07 79.88 78.4 79.1 79
25/09/2022 12:12:52 72.14 71.09 74.35 71.7 71.4 70.7 78.42 78.43 79.71 78.4 79.1 79
25/09/2022 12:12:53 71.29 71.17 74.35 71.7 71.4 70.7 77.77 78.17 79.71 78.4 79.1 79
25/09/2022 12:12:54 69.06 70.96 74.35 71.7 71.4 70.7 77.21 77.84 79.71 78.4 79.1 79
25/09/2022 12:12:55 72.41 71.9 74.35 71.7 71.4 70.7 78.85 78.58 79.71 78.3 79.1 79
25/09/2022 12:12:56 66.51 71.29 74.35 71.7 71.4 70.7 75.79 78.19 79.71 78.3 79.1 79
25/09/2022 12:12:57 68.39 69.2 74.35 71.7 71.4 70.7 76.37 76.84 79.71 78.3 79.1 79
25/09/2022 12:12:58 69.23 69.31 74.35 71.7 71.4 70.7 76.77 77.06 79.71 78.3 79.1 79
25/09/2022 12:12:59 69.09 70.18 74.35 71.7 71.4 70.8 76.74 77.36 79.71 78.3 79.1 79
25/09/2022 12:13:00 69.04 69.09 74.35 71.7 71.4 70.8 76.77 76.9 79.71 78.3 79.1 79
25/09/2022 12:13:01 69.9 69.9 74.35 71.7 71.4 70.8 77.13 77.29 79.71 78.3 79.1 79
25/09/2022 12:13:02 68.96 70.02 74.35 71.7 71.4 70.8 78.42 78.05 79.71 78.3 79.1 79
25/09/2022 12:13:03 69.28 69.8 74.35 71.7 71.4 70.8 76.75 78.08 79.71 78.3 79.1 79
25/09/2022 12:13:04 68.04 69 74.35 71.7 71.4 70.8 76.93 77.15 79.66 78.3 79.1 79
25/09/2022 12:13:05 70.42 69.99 74.35 71.7 71.4 70.8 78.26 78.1 79.49 78.3 79.1 79
25/09/2022 12:13:06 70.97 70.86 74.35 71.7 71.4 70.8 77.98 78.08 79.49 78.3 79.1 79
25/09/2022 12:13:07 74.25 73.25 74.35 71.7 71.4 70.8 79.28 78.79 79.49 78.3 79.1 79
25/09/2022 12:13:08 69.51 73.23 74.35 71.7 71.4 70.8 78.92 79.1 79.49 78.3 79.1 79
25/09/2022 12:13:09 70.11 71.14 74.35 71.7 71.4 70.8 78.1 78.86 79.49 78.3 79.1 79
25/09/2022 12:13:10 74.63 73.82 73.82 71.7 71.4 70.8 79.81 79.75 79.75 78.3 79.1 79
25/09/2022 12:13:11 73.59 74.02 74.02 71.7 71.4 70.8 79.3 79.6 79.75 78.3 79.1 79
25/09/2022 12:13:12 71.71 73.38 74.02 71.7 71.4 70.8 77.71 79.28 79.75 78.3 79.1 79
25/09/2022 12:13:13 72.32 72.51 74.02 71.7 71.4 70.8 77.92 78.43 79.75 78.3 79.1 79
25/09/2022 12:13:14 71.85 73.65 74.02 71.7 71.4 70.8 76.6 78.38 79.75 78.3 79.1 79
25/09/2022 12:13:15 70.72 71.43 74.02 71.7 71.4 70.8 78.1 77.75 79.75 78.3 79.1 79
25/09/2022 12:13:16 72.25 72.2 74.02 71.7 71.4 70.8 78.46 78.41 79.75 78.3 79.1 79
25/09/2022 12:13:17 72.1 72.59 74.02 71.7 71.4 70.8 77.03 78.28 79.75 78.3 79.1 79
25/09/2022 12:13:18 69 71.68 74.02 71.7 71.4 70.8 74.93 77.3 79.75 78.3 79.1 79
25/09/2022 12:13:19 70.46 70.94 74.02 71.7 71.4 70.8 76.21 76.63 79.75 78.2 79.1 79
25/09/2022 12:13:20 69.22 70.44 74.02 71.7 71.4 70.8 76.2 76.36 79.75 78.2 79.1 79
25/09/2022 12:13:21 69.25 69.69 74.02 71.7 71.4 70.8 75.2 76.17 79.75 78.2 79.1 79
25/09/2022 12:13:22 70.66 70.88 74.02 71.7 71.4 70.8 74.92 75.97 79.75 78.2 79.1 79
25/09/2022 12:13:23 66.4 69.95 74.02 71.7 71.4 70.8 74.34 75.11 79.75 78.2 79.1 79
25/09/2022 12:13:24 67.44 68.16 74.02 71.7 71.4 70.8 74.6 74.63 79.75 78.2 79.1 79
25/09/2022 12:13:25 68.01 68.25 74.02 71.7 71.4 70.8 75.78 75.46 79.75 78.2 79.1 79
25/09/2022 12:13:26 68.31 68.26 74.02 71.7 71.4 70.8 76.33 76.24 79.75 78.2 79.1 79
25/09/2022 12:13:27 67.6 68.42 74.02 71.7 71.4 70.8 74.96 76.19 79.75 78.2 79.1 79
25/09/2022 12:13:28 67.21 67.8 74.02 71.7 71.4 70.8 74.46 75.48 79.75 78.2 79.1 79
25/09/2022 12:13:29 66.73 67.48 74.02 71.7 71.4 70.8 74.96 75.31 79.75 78.2 79.1 79
25/09/2022 12:13:30 69.94 69.39 74.02 71.7 71.4 70.8 76.53 76.16 79.75 78.2 79.1 79
25/09/2022 12:13:31 65.3 68.97 74.02 71.7 71.4 70.8 76.44 76.34 79.75 78.2 79.1 79
25/09/2022 12:13:32 66.9 67.52 74.02 71.7 71.4 70.8 76.51 76.95 79.75 78.2 79.1 79
25/09/2022 12:13:33 66.84 66.84 74.02 71.7 71.4 70.8 76.03 76.27 79.75 78.2 79.1 79
25/09/2022 12:13:34 66.06 66.96 74.02 71.7 71.4 70.8 76.22 76.51 79.75 78.2 79.1 79
25/09/2022 12:13:35 70.39 69.91 74.02 71.7 71.4 70.8 77.31 77.23 79.75 78.2 79.1 79
25/09/2022 12:13:36 68.35 70.48 74.02 71.7 71.4 70.8 77.39 77.54 79.75 78.2 79.1 79
25/09/2022 12:13:37 69.38 69.35 74.02 71.7 71.4 70.8 76.99 77.44 79.75 78.1 79.1 79
25/09/2022 12:13:38 74.06 73.64 74.02 71.7 71.4 70.8 78.81 78.74 79.75 78.1 79.1 79
25/09/2022 12:13:39 73.76 75.19 75.19 71.7 71.4 70.8 79.27 79.48 79.75 78.2 79.1 79
25/09/2022 12:13:40 73.86 73.82 75.19 71.7 71.4 70.8 78.76 79.04 79.6 78.2 79.1 79
25/09/2022 12:13:41 70.67 73.73 75.19 71.7 71.4 70.8 78 79.12 79.48 78.2 79.1 79
25/09/2022 12:13:42 70.52 72.11 75.19 71.7 71.4 70.8 79.3 79.01 79.48 78.2 79.1 79
25/09/2022 12:13:43 68.98 71.05 75.19 71.7 71.4 70.8 79.35 79.47 79.48 78.2 79.1 79
25/09/2022 12:13:44 72.7 72.16 75.19 71.7 71.4 70.8 80.61 80.14 80.14 78.2 79.1 79
25/09/2022 12:13:45 67.47 71.54 75.19 71.7 71.4 70.8 79.64 80.13 80.14 78.2 79.1 79
25/09/2022 12:13:46 70.44 70.32 75.19 71.7 71.4 70.8 79.91 79.98 80.14 78.2 79.1 79
25/09/2022 12:13:47 78.58 77.27 77.27 71.8 71.4 70.8 85.94 84.91 84.91 78.3 79.1 79
25/09/2022 12:13:48 80.36 79.46 79.46 71.9 71.5 70.8 85.93 85.78 85.78 78.3 79.1 79
25/09/2022 12:13:49 71.04 79.09 79.46 71.9 71.5 70.8 83.34 85.37 85.78 78.4 79.1 79
25/09/2022 12:13:50 79.31 79.2 79.46 71.9 71.5 70.8 86.85 86.7 86.7 78.4 79.2 79
25/09/2022 12:13:51 78.56 80.36 80.36 72 71.5 70.8 85.28 87.61 87.61 78.5 79.2 79
25/09/2022 12:13:52 71.55 78.24 80.36 72 71.5 70.8 78.93 85.33 87.61 78.5 79.2 79
25/09/2022 12:13:53 65.62 75.1 80.36 71.9 71.5 70.8 76.15 82.38 87.61 78.5 79.2 79
25/09/2022 12:13:54 74.43 74.44 80.36 72 71.5 70.8 79.43 79.76 87.61 78.5 79.2 79
25/09/2022 12:13:55 72.54 75.41 80.36 72 71.5 70.8 78.59 80.18 87.61 78.5 79.1 79
25/09/2022 12:13:56 69.47 72.71 80.36 72 71.5 70.8 78.95 79.15 87.61 78.5 79.1 79
25/09/2022 12:13:57 70.05 71.11 80.36 71.9 71.5 70.8 78.53 79.08 87.61 78.5 79.1 79
25/09/2022 12:13:58 70.6 70.63 80.36 71.9 71.5 70.8 77.77 78.99 87.61 78.5 79.1 79
25/09/2022 12:13:59 71.1 71.19 80.36 71.9 71.5 70.8 78.78 78.7 87.61 78.5 79.1 79
25/09/2022 12:14:00 74.07 73.76 80.36 71.9 71.5 70.8 79.28 79.35 87.61 78.5 79.1 79
25/09/2022 12:14:01 71.37 72.42 80.36 71.9 71.5 70.8 79.32 79.3 87.61 78.5 79.1 79
25/09/2022 12:14:02 73.7 74.04 80.36 72 71.5 70.8 79.71 80.43 87.61 78.5 79.1 79
25/09/2022 12:14:03 71.26 72.6 80.36 72 71.5 70.8 77.07 79.15 87.61 78.5 79.1 79
25/09/2022 12:14:04 73.87 73.77 80.36 72 71.5 70.8 79.01 78.84 87.61 78.5 79.1 79
25/09/2022 12:14:05 69.75 73.65 80.36 71.9 71.5 70.8 75.98 78.74 87.61 78.5 79.1 79
25/09/2022 12:14:06 71.2 72.07 80.36 71.9 71.5 70.8 78.81 78.5 87.61 78.5 79.1 79
25/09/2022 12:14:07 73.34 73.33 80.36 72 71.5 70.8 78.61 78.76 87.61 78.5 79.1 79
25/09/2022 12:14:08 72.07 74.43 80.36 72 71.5 70.8 77.33 79.17 87.61 78.5 79.1 79
25/09/2022 12:14:09 65.46 71.88 80.36 71.9 71.5 70.8 75.65 77.51 87.61 78.5 79.1 79
25/09/2022 12:14:10 67.63 69.07 80.36 71.9 71.5 70.8 75.79 76.51 87.61 78.5 79.1 79
25/09/2022 12:14:11 78.54 77.23 80.36 72 71.5 70.9 81.19 80.18 87.61 78.5 79.1 79
25/09/2022 12:14:12 68.01 75.96 80.36 72 71.5 70.9 77.04 79.45 87.61 78.5 79.1 79
25/09/2022 12:14:13 72.26 73.15 80.36 72 71.5 70.9 77.12 78.12 87.61 78.5 79.1 79
25/09/2022 12:14:14 71.62 73.3 80.36 72 71.5 70.9 76.44 77.82 87.61 78.5 79.1 79
25/09/2022 12:14:15 69.46 72.18 80.36 72 71.5 70.9 75.64 76.95 87.61 78.5 79.1 79
25/09/2022 12:14:16 72.53 72.18 80.36 72 71.5 70.9 78.15 77.62 87.61 78.5 79.1 79
25/09/2022 12:14:17 69.56 72.17 80.36 72 71.5 70.9 75.47 77.69 87.61 78.5 79.1 79
25/09/2022 12:14:18 67.16 70.56 80.36 71.9 71.5 70.9 73.81 76.29 87.61 78.5 79.1 79
25/09/2022 12:14:19 76.6 75.2 80.36 72 71.6 70.9 79.87 78.8 87.61 78.5 79.1 79
25/09/2022 12:14:20 75.1 75.3 80.36 72 71.6 70.9 79.32 79.3 87.61 78.5 79.1 79
25/09/2022 12:14:21 69.02 75.17 78.24 72 71.6 70.9 74.99 79.12 85.33 78.5 79.1 79
25/09/2022 12:14:22 69.99 72.11 77.23 72 71.6 70.9 76.27 76.92 82.38 78.5 79.1 79
25/09/2022 12:14:23 66.87 71.2 77.23 72 71.6 70.9 75.56 76.61 80.43 78.5 79.1 79
25/09/2022 12:14:24 67.86 69.09 77.23 72 71.6 70.9 74.62 76.35 80.43 78.4 79.1 79
25/09/2022 12:14:25 75.8 74.7 77.23 72 71.6 70.9 79.12 78.31 80.43 78.4 79.1 79
25/09/2022 12:14:26 66.82 73.56 77.23 72 71.6 70.9 75.42 77.55 80.43 78.4 79.1 79
25/09/2022 12:14:27 68.64 70.71 77.23 72 71.6 70.9 75.27 76.43 80.43 78.4 79.1 79
25/09/2022 12:14:28 72.72 72.48 77.23 72 71.6 70.9 77.67 77.29 80.43 78.4 79.1 79
25/09/2022 12:14:29 67.56 71.48 77.23 72 71.6 70.9 75.59 77 80.43 78.4 79.1 79
25/09/2022 12:14:30 69.47 69.59 77.23 72 71.6 70.9 77.2 76.99 80.43 78.4 79.1 79
25/09/2022 12:14:31 74.26 73.37 77.23 72 71.6 70.9 79.1 78.57 80.43 78.4 79.1 79
25/09/2022 12:14:32 70.26 73.07 77.23 72 71.6 70.9 77.25 78.42 80.18 78.4 79.1 79
25/09/2022 12:14:33 70.42 71.47 77.23 72 71.6 70.9 77.47 77.77 80.18 78.4 79.1 79
25/09/2022 12:14:34 70.11 70.9 77.23 72 71.6 70.9 77.21 77.63 80.18 78.4 79.1 79
25/09/2022 12:14:35 70.39 70.98 77.23 72 71.6 70.9 75.85 77.47 80.18 78.4 79.1 79
25/09/2022 12:14:36 67.64 70.5 77.23 72 71.6 70.9 74.46 76.53 80.18 78.4 79.1 79
25/09/2022 12:14:37 80.14 78.75 78.75 72 71.6 70.9 83.29 82.04 82.04 78.4 79.1 79
25/09/2022 12:14:38 76.4 78.58 78.75 72.1 71.6 70.9 80.36 81.94 82.04 78.4 79.1 79
25/09/2022 12:14:39 71.03 77.07 78.75 72.1 71.6 70.9 78.78 80.82 82.04 78.4 79.1 79
25/09/2022 12:14:40 71.64 74.12 78.75 72.1 71.6 70.9 77.94 79.55 82.04 78.4 79.1 79
25/09/2022 12:14:41 74.45 74.54 78.75 72.1 71.6 70.9 78.73 79.41 82.04 78.4 79.1 79
25/09/2022 12:14:42 74.31 74.56 78.75 72.1 71.6 70.9 78.73 78.95 82.04 78.4 79.1 79.1
25/09/2022 12:14:43 71.54 74.8 78.75 72.1 71.6 70.9 77.19 79.02 82.04 78.4 79.1 79.1
25/09/2022 12:14:44 72.13 72.78 78.75 72.1 71.6 70.9 78.16 78.33 82.04 78.4 79.1 79.1
25/09/2022 12:14:45 73.68 74.3 78.75 72.1 71.7 70.9 79.73 79.6 82.04 78.5 79.1 79.1
25/09/2022 12:14:46 70.27 72.8 78.75 72.1 71.7 70.9 78.45 79.05 82.04 78.4 79.1 79.1
25/09/2022 12:14:47 74.4 73.67 78.75 72 71.7 70.9 81.72 80.9 82.04 78.5 79.1 79.1
25/09/2022 12:14:48 71.72 74.04 78.75 72 71.7 70.9 80.8 80.94 82.04 78.5 79.1 79.1
25/09/2022 12:14:49 71.63 72.51 78.75 72 71.7 70.9 81.26 81.23 82.04 78.5 79.2 79.1
25/09/2022 12:14:50 70.64 72.52 78.75 72 71.7 70.9 80.61 81.3 82.04 78.5 79.2 79.1
25/09/2022 12:14:51 70.32 71.54 78.75 72 71.7 70.9 77.87 80.72 82.04 78.5 79.2 79.1
25/09/2022 12:14:52 70.54 71.17 78.75 72 71.7 70.9 76.04 79.26 82.04 78.5 79.2 79.1
25/09/2022 12:14:53 64.66 70.54 78.75 72 71.7 70.9 75.01 77.61 82.04 78.5 79.2 79.1
25/09/2022 12:14:54 68.07 68.39 78.75 71.9 71.7 70.9 75.96 76.34 82.04 78.4 79.2 79.1
25/09/2022 12:14:55 69.01 68.91 78.75 71.9 71.7 70.9 76.15 76.22 82.04 78.4 79.2 79.1
25/09/2022 12:14:56 70.88 70.37 78.75 71.9 71.7 70.9 76.3 76.57 82.04 78.4 79.2 79.1
25/09/2022 12:14:57 69.56 70.16 78.75 71.9 71.7 70.9 75.49 76.18 82.04 78.4 79.2 79.1
25/09/2022 12:14:58 68.68 69.74 78.75 71.9 71.7 70.9 76.21 76.36 82.04 78.4 79.2 79.1
25/09/2022 12:14:59 68.06 69.14 78.75 71.9 71.7 70.9 75.34 76.22 82.04 78.4 79.2 79.1
25/09/2022 12:15:00 76.31 74.77 78.75 71.9 71.7 70.9 80.11 79 82.04 78.4 79.2 79.1
25/09/2022 12:15:01 70.79 74.36 78.75 71.9 71.7 70.9 77.8 78.81 82.04 78.4 79.2 79.1
25/09/2022 12:15:02 69.66 72.46 78.75 71.9 71.7 70.9 78 78.32 82.04 78.4 79.2 79.1
25/09/2022 12:15:03 73.54 73.36 78.75 71.9 71.7 70.9 78.88 78.88 82.04 78.4 79.2 79.1
25/09/2022 12:15:04 73.51 74.34 78.75 71.9 71.7 70.9 77.93 79.03 82.04 78.4 79.2 79.1
25/09/2022 12:15:05 72.11 73.26 78.75 71.9 71.7 70.9 76.33 78.03 82.04 78.4 79.2 79.1
25/09/2022 12:15:06 73.54 74.5 78.75 71.9 71.7 70.9 78.24 78.57 82.04 78.4 79.2 79.1
25/09/2022 12:15:07 65.4 73.04 78.58 71.9 71.7 70.9 73.43 77.64 81.94 78.4 79.2 79.1
25/09/2022 12:15:08 67.29 69.84 77.07 71.9 71.7 70.9 73.87 75.5 81.3 78.3 79.2 79.1
25/09/2022 12:15:09 65.05 68.54 74.8 71.9 71.7 70.9 72.81 74.58 81.3 78.3 79.2 79.1
25/09/2022 12:15:10 66.6 67.21 74.8 71.8 71.7 70.9 73.22 73.55 81.3 78.3 79.2 79.1
25/09/2022 12:15:11 66.03 66.59 74.8 71.8 71.7 70.9 73.62 73.74 81.3 78.3 79.2 79
25/09/2022 12:15:12 69.66 68.65 74.8 71.8 71.7 70.9 73.86 73.78 81.3 78.3 79.2 79
25/09/2022 12:15:13 68.52 68.72 74.77 71.8 71.7 70.9 75.28 74.85 81.3 78.3 79.1 79
25/09/2022 12:15:14 70.44 70.23 74.77 71.8 71.7 70.9 75.68 75.54 81.3 78.3 79.1 79
25/09/2022 12:15:15 70.87 70.88 74.77 71.8 71.7 70.9 77.41 76.9 81.3 78.3 79.1 79
25/09/2022 12:15:16 69.77 70.69 74.77 71.8 71.7 70.9 77.56 77.6 81.3 78.3 79.1 79
25/09/2022 12:15:17 70.69 70.82 74.77 71.8 71.7 70.9 76.72 77.22 81.3 78.3 79.1 79
25/09/2022 12:15:18 68.53 70.43 74.77 71.8 71.7 70.9 76.36 76.99 81.3 78.3 79.1 79
25/09/2022 12:15:19 64.96 69.24 74.77 71.8 71.7 70.9 74.01 76.47 81.3 78.2 79.1 79
25/09/2022 12:15:20 67.76 67.84 74.77 71.8 71.7 70.9 76.18 75.97 80.72 78.2 79.1 79
25/09/2022 12:15:21 69.89 69.7 74.77 71.8 71.7 70.9 76.93 76.9 79.26 78.2 79.1 79
25/09/2022 12:15:22 69.72 69.99 74.77 71.7 71.7 70.9 76.72 76.95 79.03 78.2 79.1 79
25/09/2022 12:15:23 70.98 71.3 74.77 71.7 71.7 70.9 76.6 77.31 79.03 78.2 79.1 79
25/09/2022 12:15:24 67.93 70.16 74.77 71.7 71.7 70.9 75.08 76.55 79.03 78.2 79.1 79
25/09/2022 12:15:25 70.26 70.16 74.77 71.7 71.7 70.9 75.87 75.97 79.03 78.2 79.1 79
25/09/2022 12:15:26 72.94 72.26 74.77 71.7 71.7 70.9 78.53 77.74 79.03 78.2 79.1 79
25/09/2022 12:15:27 73.16 72.91 74.77 71.7 71.7 70.9 79.96 79.48 79.48 78.2 79.1 79
25/09/2022 12:15:28 72.03 72.99 74.77 71.7 71.7 70.9 79.33 79.8 79.8 78.2 79.1 79
25/09/2022 12:15:29 69.37 72.25 74.77 71.7 71.7 70.9 76.34 79.19 79.8 78.2 79.1 79
25/09/2022 12:15:30 67.63 70.63 74.5 71.7 71.7 70.9 76.31 77.56 79.8 78.2 79.1 79
25/09/2022 12:15:31 68.26 69.07 74.5 71.7 71.7 70.8 76.91 77.23 79.8 78.2 79.1 78.9
25/09/2022 12:15:32 71.19 70.59 74.5 71.7 71.7 70.8 77.53 77.47 79.8 78.2 79.1 78.9
25/09/2022 12:15:33 72.58 71.94 74.5 71.7 71.7 70.8 78.52 78.23 79.8 78.2 79.1 78.9
25/09/2022 12:15:34 69.39 72 74.5 71.7 71.7 70.8 77.15 78.31 79.8 78.2 79.1 78.9
25/09/2022 12:15:35 69.09 70.62 74.5 71.7 71.7 70.8 77.93 78.13 79.8 78.2 79.1 78.9
25/09/2022 12:15:36 68.52 69.61 73.04 71.7 71.7 70.8 76.97 77.94 79.8 78.2 79.1 78.9
25/09/2022 12:15:37 68.6 68.78 72.99 71.7 71.7 70.8 78.07 77.77 79.8 78.2 79.1 78.9
25/09/2022 12:15:38 66.82 68.74 72.99 71.6 71.7 70.8 77.89 78.06 79.8 78.2 79.1 78.9
25/09/2022 12:15:39 65.23 67.55 72.99 71.6 71.7 70.8 76.1 77.73 79.8 78.2 79.1 78.9
25/09/2022 12:15:40 65.79 66.37 72.99 71.6 71.7 70.8 76.17 77.06 79.8 78.1 79.1 78.9
25/09/2022 12:15:41 72.27 70.83 72.99 71.6 71.7 70.8 79.52 78.66 79.8 78.2 79.1 78.9
25/09/2022 12:15:42 68.04 70.77 72.99 71.6 71.7 70.8 78.1 78.61 79.8 78.2 79.1 78.9
25/09/2022 12:15:43 68.37 69.27 72.99 71.6 71.7 70.8 77.07 78.29 79.8 78.1 79.1 78.9
25/09/2022 12:15:44 66.77 68.74 72.99 71.6 71.7 70.8 76.95 77.69 79.8 78.1 79.1 78.9
25/09/2022 12:15:45 68.83 68.53 72.99 71.5 71.7 70.8 75.98 77.15 79.8 78.1 79.1 78.9
25/09/2022 12:15:46 67.48 68.5 72.99 71.5 71.7 70.8 75.47 76.46 79.8 78.1 79.1 78.9
25/09/2022 12:15:47 64.83 67.63 72.99 71.5 71.7 70.8 73.71 75.79 79.8 78.1 79.1 78.9
25/09/2022 12:15:48 68.82 68.34 72.99 71.5 71.7 70.8 74.86 74.81 79.8 78.1 79.1 78.9
25/09/2022 12:15:49 70.61 69.8 72.99 71.5 71.7 70.8 75.46 75.36 79.8 78.1 79.1 78.9
25/09/2022 12:15:50 70.38 70.23 72.99 71.5 71.7 70.8 76.86 76.73 79.8 78.1 79.1 78.9
25/09/2022 12:15:51 70 70.27 72.99 71.5 71.7 70.8 75.76 76.76 79.8 78.1 79.1 78.9
25/09/2022 12:15:52 73.11 72.77 72.99 71.5 71.7 70.8 77.15 77.03 79.8 78.1 79.1 78.9
25/09/2022 12:15:53 69.92 72.73 72.99 71.5 71.7 70.8 76.12 77.04 79.8 78.1 79.1 78.9
25/09/2022 12:15:54 71.33 71.44 72.99 71.5 71.7 70.8 75.88 76.49 79.8 78.1 79.1 78.9
25/09/2022 12:15:55 71.59 72.04 72.99 71.5 71.7 70.8 76.59 76.61 79.8 78.1 79.1 78.9
25/09/2022 12:15:56 72.78 72.71 72.99 71.5 71.7 70.8 79.76 78.99 79.8 78.1 79.1 78.9
25/09/2022 12:15:57 73.46 73.4 73.4 71.5 71.7 70.8 79.58 79.42 79.8 78.1 79.1 78.9
25/09/2022 12:15:58 69.4 73.39 73.4 71.5 71.7 70.8 77.7 79.32 79.42 78.1 79.1 78.9
25/09/2022 12:15:59 70.64 71.48 73.4 71.5 71.7 70.8 78 78.44 79.42 78.1 79.1 78.9
25/09/2022 12:16:00 69.9 70.99 73.4 71.5 71.7 70.8 76.92 78.29 79.42 78.1 79.1 78.9
25/09/2022 12:16:01 68.69 70.37 73.4 71.5 71.7 70.8 77.96 77.86 79.42 78.1 79.1 78.9
25/09/2022 12:16:02 69.6 69.73 73.4 71.5 71.7 70.8 76.35 77.73 79.42 78.1 79.1 78.9
25/09/2022 12:16:03 67.22 69.53 73.4 71.5 71.7 70.8 76.4 76.94 79.42 78.1 79.1 78.9
25/09/2022 12:16:04 67.9 68.42 73.4 71.5 71.7 70.8 76.28 76.75 79.42 78.1 79.1 78.9
25/09/2022 12:16:05 68.58 68.72 73.4 71.5 71.7 70.8 76.09 76.49 79.42 78.1 79.1 78.9
25/09/2022 12:16:06 69.24 69.32 73.4 71.5 71.7 70.8 76.98 76.91 79.42 78.1 79.1 78.9
25/09/2022 12:16:07 67.47 69.42 73.4 71.4 71.6 70.8 79.45 78.82 79.42 78.1 79.1 78.9
25/09/2022 12:16:08 67.65 68.1 73.4 71.4 71.6 70.8 78.39 78.7 79.42 78.1 79.1 78.9
25/09/2022 12:16:09 70.7 70.07 73.4 71.4 71.6 70.8 78.31 78.68 79.42 78.1 79.1 78.9
25/09/2022 12:16:10 72.59 72.1 73.4 71.4 71.6 70.8 80.31 79.95 79.95 78.1 79.1 78.9
25/09/2022 12:16:11 69.46 72.01 73.4 71.4 71.6 70.8 78.81 80.05 80.05 78.1 79.1 78.9
25/09/2022 12:16:12 71.47 71.58 73.4 71.4 71.6 70.8 80.21 79.99 80.05 78.1 79.1 78.9
25/09/2022 12:16:13 68.62 71.12 73.4 71.4 71.6 70.8 77.26 79.75 80.05 78.1 79.1 78.9
25/09/2022 12:16:14 72.84 72.01 73.4 71.4 71.6 70.8 78.86 78.78 80.05 78.1 79.1 78.9
25/09/2022 12:16:15 70.39 71.52 73.4 71.4 71.6 70.8 79.51 79.26 80.05 78.1 79.1 78.9
25/09/2022 12:16:16 69.87 70.78 73.4 71.4 71.6 70.8 77.66 79.27 80.05 78.1 79.1 78.9
25/09/2022 12:16:17 69.7 70.48 73.4 71.4 71.6 70.8 77.25 78.32 80.05 78.1 79.1 78.9
25/09/2022 12:16:18 70.65 70.72 73.4 71.4 71.6 70.8 78.03 78.01 80.05 78.1 79.1 78.9
25/09/2022 12:16:19 68.29 70.72 73.4 71.4 71.6 70.8 76.88 78.15 80.05 78.1 79 78.9
25/09/2022 12:16:20 67.2 69.42 73.4 71.4 71.6 70.8 77.37 77.52 80.05 78.2 79 78.9
25/09/2022 12:16:21 67.41 68.49 73.4 71.4 71.6 70.8 76.67 77.51 80.05 78.2 79 78.9
25/09/2022 12:16:22 67.98 67.98 73.4 71.4 71.6 70.8 78.12 77.75 80.05 78.2 79 78.9
25/09/2022 12:16:23 66.79 68 73.4 71.4 71.6 70.8 79.01 78.75 80.05 78.2 79 78.9
25/09/2022 12:16:24 66.8 67.51 73.4 71.3 71.6 70.8 76.86 78.81 80.05 78.1 79 78.9
25/09/2022 12:16:25 68.61 68.14 73.4 71.3 71.6 70.7 77.3 77.48 80.05 78.1 79 78.9
25/09/2022 12:16:26 67.17 68.05 73.4 71.3 71.6 70.7 76.63 77.58 80.05 78.1 79 78.9
25/09/2022 12:16:27 68.21 68.22 73.39 71.3 71.6 70.7 77.14 77.47 80.05 78.1 79 78.9
25/09/2022 12:16:28 66.66 68.35 72.1 71.2 71.6 70.7 76.8 77.2 80.05 78.1 79 78.9
25/09/2022 12:16:29 68.23 68.02 72.1 71.2 71.6 70.7 76.64 77.04 80.05 78.1 79 78.9
25/09/2022 12:16:30 68.61 68.58 72.1 71.2 71.6 70.7 77.1 77.01 80.05 78.1 79 78.9
25/09/2022 12:16:31 66.26 68.49 72.1 71.2 71.6 70.7 76.32 77.15 80.05 78.1 78.9 78.9
25/09/2022 12:16:32 68.68 68.26 72.1 71.1 71.6 70.7 77.81 77.46 80.05 78.1 78.9 78.9
25/09/2022 12:16:33 69.79 69.84 72.1 71.1 71.6 70.7 79.09 78.48 80.05 78.1 78.9 78.9
25/09/2022 12:16:34 67.72 69.1 72.1 71.1 71.6 70.7 77.32 78.51 80.05 78.1 78.9 78.9
25/09/2022 12:16:35 67.02 68.06 72.1 71.1 71.6 70.7 77.43 77.72 80.05 78.1 78.9 78.9
25/09/2022 12:16:36 67.14 67.69 72.1 71.1 71.6 70.7 76.89 77.61 80.05 78.1 78.9 78.9
25/09/2022 12:16:37 71.43 70.51 72.1 71.1 71.6 70.7 78 77.89 80.05 78.1 78.9 78.9
25/09/2022 12:16:38 71.65 71.5 72.1 71.1 71.6 70.7 76.84 77.68 80.05 78.1 78.9 78.9
25/09/2022 12:16:39 68.3 71.55 72.1 71.1 71.6 70.7 77.47 77.54 80.05 78.1 78.9 78.9
25/09/2022 12:16:40 68.13 69.71 72.01 71.1 71.6 70.7 77.5 77.69 80.05 78.1 78.9 78.9
25/09/2022 12:16:41 70.12 70.41 72.01 71.1 71.6 70.7 76.66 77.39 79.99 78.1 78.9 78.9
25/09/2022 12:16:42 69.24 69.79 72.01 71.1 71.6 70.7 77.55 77.48 79.75 78.1 78.9 78.9
25/09/2022 12:16:43 66.39 69.3 72.01 71.1 71.6 70.7 76.2 77.29 79.27 78.1 78.9 78.9
25/09/2022 12:16:44 68.09 68.43 71.55 71.1 71.6 70.7 76.81 76.97 79.27 78.1 78.9 78.9
25/09/2022 12:16:45 70.62 70.16 71.55 71.1 71.6 70.7 76.65 76.9 79.27 78.1 78.9 78.9
25/09/2022 12:16:46 68.4 70.13 71.55 71.1 71.6 70.7 76.82 77.06 78.81 78.1 78.9 78.9
25/09/2022 12:16:47 69.55 69.46 71.55 71.1 71.6 70.7 77.38 77.27 78.81 78.1 78.9 78.9
25/09/2022 12:16:48 67.3 69.36 71.55 71.1 71.6 70.7 77.03 77.19 78.81 78.1 78.9 78.9
25/09/2022 12:16:49 67.63 68.45 71.55 71.1 71.6 70.7 76.52 77.16 78.81 78.1 78.9 78.9
25/09/2022 12:16:50 69.87 69.73 71.55 71.1 71.6 70.7 76.94 77.14 78.81 78.1 78.9 78.9
25/09/2022 12:16:51 72.61 72 72 71.1 71.6 70.8 78.41 77.96 78.81 78.1 78.9 78.9
25/09/2022 12:16:52 69.61 72.31 72.31 71.1 71.6 70.8 77.35 78.04 78.81 78.1 78.9 78.9
25/09/2022 12:16:53 71.53 71.45 72.31 71.1 71.6 70.8 77.83 77.87 78.81 78.1 78.9 78.9
25/09/2022 12:16:54 69.23 71.45 72.31 71.1 71.6 70.8 77.15 77.91 78.51 78.1 78.9 78.9
25/09/2022 12:16:55 76.4 75.48 75.48 71.2 71.6 70.8 81.41 80.71 80.71 78.1 78.9 78.9
25/09/2022 12:16:56 67.62 74.36 75.48 71.2 71.6 70.8 76.51 79.82 80.71 78.1 78.9 78.9
25/09/2022 12:16:57 71.36 71.97 75.48 71.2 71.6 70.8 77.47 78.22 80.71 78.1 78.9 78.9
25/09/2022 12:16:58 69.32 71.08 75.48 71.2 71.6 70.8 76.65 77.65 80.71 78.1 78.9 78.9
25/09/2022 12:16:59 71.15 71.14 75.48 71.2 71.6 70.8 76.76 77.18 80.71 78.1 78.9 78.9
25/09/2022 12:17:00 71.2 71.18 75.48 71.2 71.6 70.8 78.29 78.03 80.71 78.1 78.9 78.9
25/09/2022 12:17:01 68.67 71.17 75.48 71.2 71.6 70.8 77.56 78.12 80.71 78.1 78.9 78.9
25/09/2022 12:17:02 73.32 72.64 75.48 71.2 71.6 70.8 78.77 78.53 80.71 78.1 78.9 78.9
25/09/2022 12:17:03 70.78 72.71 75.48 71.2 71.6 70.8 78.4 78.54 80.71 78.1 78.9 78.9
25/09/2022 12:17:04 71.44 71.56 75.48 71.2 71.6 70.8 79.09 79.04 80.71 78.1 78.9 78.9
25/09/2022 12:17:05 71.32 71.57 75.48 71.2 71.6 70.8 78.39 78.89 80.71 78.1 78.9 78.9
25/09/2022 12:17:06 74.3 74.01 75.48 71.2 71.6 70.8 79.56 79.52 80.71 78.1 78.9 78.9
25/09/2022 12:17:07 70.16 73.08 75.48 71.2 71.6 70.8 80.16 79.95 80.71 78.1 78.9 78.9
25/09/2022 12:17:08 70.34 71.64 75.48 71.2 71.6 70.8 79.53 80.01 80.71 78.1 78.9 78.9
25/09/2022 12:17:09 71.25 71.32 75.48 71.2 71.6 70.8 77.85 79.75 80.71 78.1 78.9 78.9
25/09/2022 12:17:10 67.92 71.13 75.48 71.2 71.6 70.8 76.67 78.61 80.71 78.1 78.9 78.9
25/09/2022 12:17:11 67.23 69.32 75.48 71.2 71.6 70.8 76.14 77.44 80.71 78.1 78.9 78.9
25/09/2022 12:17:12 72.29 71.45 75.48 71.2 71.6 70.8 78.73 78.17 80.71 78.1 78.9 78.9
25/09/2022 12:17:13 70.97 72.18 75.48 71.2 71.6 70.8 77.15 78.2 80.71 78.1 78.9 78.9
25/09/2022 12:17:14 69.44 70.83 75.48 71.2 71.6 70.8 76.92 77.36 80.71 78.1 78.9 78.9
25/09/2022 12:17:15 70.12 70.65 75.48 71.2 71.6 70.8 77.34 77.46 80.71 78.1 78.9 78.9
25/09/2022 12:17:16 69.34 70.06 75.48 71.2 71.6 70.8 76.65 77.23 80.71 78.1 78.9 78.9
25/09/2022 12:17:17 67.09 69.96 75.48 71.2 71.6 70.8 76.79 77.07 80.71 78.1 78.9 78.9
25/09/2022 12:17:18 68.24 68.67 75.48 71.2 71.6 70.8 76.72 77.2 80.71 78.1 78.9 78.9
25/09/2022 12:17:19 71.93 71.45 75.48 71.2 71.6 70.8 78.37 77.93 80.71 78.1 78.9 78.9
25/09/2022 12:17:20 68.91 71.49 75.48 71.2 71.6 70.8 76.68 78.09 80.71 78.1 78.9 78.9
25/09/2022 12:17:21 69.87 70.37 75.48 71.2 71.6 70.8 76.54 77.04 80.71 78.1 78.9 78.9
25/09/2022 12:17:22 69.08 70.4 75.48 71.2 71.6 70.8 75.37 76.75 80.71 78.1 78.9 78.9
25/09/2022 12:17:23 69.2 69.26 75.48 71.2 71.6 70.8 76.14 76.05 80.71 78 78.9 78.9
25/09/2022 12:17:24 70.6 70.32 75.48 71.2 71.6 70.8 76.1 76.18 80.71 78 78.9 78.9
25/09/2022 12:17:25 73.9 72.87 74.36 71.2 71.6 70.8 78.88 78.13 80.01 78.1 78.9 78.9
25/09/2022 12:17:26 72.64 73.28 74.01 71.2 71.6 70.8 79.15 78.85 80.01 78.1 78.9 78.9
25/09/2022 12:17:27 69.42 72.49 74.01 71.2 71.6 70.8 77.42 78.64 80.01 78.1 78.9 78.9
25/09/2022 12:17:28 71.64 71.55 74.01 71.2 71.6 70.8 78.2 78.24 80.01 78.1 78.9 78.9
25/09/2022 12:17:29 71.02 71.52 74.01 71.2 71.6 70.8 79.2 79.13 80.01 78.1 78.9 78.9
25/09/2022 12:17:30 72.99 72.79 74.01 71.2 71.6 70.8 80.61 80.36 80.36 78.1 78.9 78.9
25/09/2022 12:17:31 71.36 72.35 74.01 71.2 71.6 70.8 79.68 80 80.36 78.1 78.9 78.9
25/09/2022 12:17:32 71.21 72.06 74.01 71.2 71.6 70.8 81.28 81.05 81.05 78.1 78.9 78.9
25/09/2022 12:17:33 71.78 71.74 74.01 71.2 71.6 70.8 78.02 80.73 81.05 78.1 78.9 78.9
25/09/2022 12:17:34 70.9 71.7 74.01 71.2 71.6 70.8 77.79 79.27 81.05 78.1 78.9 78.9
25/09/2022 12:17:35 67.99 71.37 74.01 71.2 71.6 70.8 75.65 78.47 81.05 78.1 78.9 78.9
25/09/2022 12:17:36 68.29 69.59 73.28 71.2 71.6 70.8 76.43 77 81.05 78.1 78.9 78.9
25/09/2022 12:17:37 66.36 69.17 73.28 71.2 71.6 70.8 74.97 76.8 81.05 78.1 78.9 78.9
25/09/2022 12:17:38 69.52 68.98 73.28 71.2 71.6 70.8 76.57 76.32 81.05 78.1 78.9 78.9
25/09/2022 12:17:39 66.9 69.24 73.28 71.1 71.6 70.8 75.81 76.32 81.05 78 78.9 78.9
25/09/2022 12:17:40 67.83 68.14 73.28 71.1 71.6 70.8 74.24 75.99 81.05 78 78.9 78.9
25/09/2022 12:17:41 67.37 67.67 73.28 71.1 71.6 70.8 75.16 75.38 81.05 78 78.9 78.9
25/09/2022 12:17:42 68.38 68.32 73.28 71.1 71.6 70.8 77.7 76.97 81.05 78 78.9 78.9
25/09/2022 12:17:43 67.78 68.4 73.28 71.1 71.6 70.8 76.37 76.98 81.05 78 78.9 78.9
25/09/2022 12:17:44 68.18 68.4 73.28 71.1 71.6 70.8 77.17 77.24 81.05 78 78.9 78.9
25/09/2022 12:17:45 67.61 68.04 73.28 71.1 71.6 70.8 77.41 77.5 81.05 78 78.9 78.9
25/09/2022 12:17:46 69.57 69.05 73.28 71.1 71.6 70.8 77.89 77.66 81.05 78 78.9 78.9
25/09/2022 12:17:47 68.57 69.19 73.28 71.1 71.6 70.8 77.76 78.2 81.05 78 78.9 78.9
25/09/2022 12:17:48 68.89 68.98 73.28 71.1 71.6 70.8 77.01 77.68 81.05 78 78.9 78.9
25/09/2022 12:17:49 73.45 72.39 73.28 71.1 71.6 70.8 78.22 78.16 81.05 78 78.9 78.9
25/09/2022 12:17:50 70.75 72.02 73.28 71.1 71.6 70.8 77.63 77.87 81.05 78 78.9 78.9
25/09/2022 12:17:51 71.76 71.74 73.28 71.1 71.6 70.8 77.88 77.91 81.05 78 78.9 78.9
25/09/2022 12:17:52 70.82 71.82 73.28 71.1 71.6 70.8 78.34 78.27 81.05 78 78.9 78.9
25/09/2022 12:17:53 66.91 71.12 73.28 71.1 71.6 70.8 76.28 78.27 81.05 78 78.9 78.9
25/09/2022 12:17:54 67.98 68.89 73.28 71.1 71.6 70.8 77.29 77.36 81.05 78 78.9 78.9
25/09/2022 12:17:55 69.42 69.3 73.28 71.1 71.6 70.8 78.93 78.59 81.05 78 78.9 78.9
25/09/2022 12:17:56 69.37 69.8 72.79 71.1 71.6 70.8 76.97 78.87 81.05 78 78.9 78.9
25/09/2022 12:17:57 68.7 69.27 72.79 71.1 71.6 70.8 77.06 77.47 81.05 78 78.9 78.9
25/09/2022 12:17:58 66.83 68.88 72.79 71.1 71.5 70.8 76.95 77.28 81.05 78 78.9 78.9
25/09/2022 12:17:59 67.13 67.82 72.79 71.1 71.5 70.8 75.95 77.19 81.05 78 78.9 78.9
25/09/2022 12:18:00 67.36 67.86 72.39 71.1 71.5 70.8 77.17 76.97 81.05 78 78.9 78.9
25/09/2022 12:18:01 69.02 68.49 72.39 71.1 71.5 70.8 77.66 77.58 81.05 78 78.9 78.9
25/09/2022 12:18:02 68.21 68.6 72.39 71.1 71.5 70.8 78.74 78.5 80.73 78 78.9 78.9
25/09/2022 12:18:03 67.58 68.47 72.39 71.1 71.5 70.8 76.91 78.06 79.27 78 78.9 78.9
25/09/2022 12:18:04 71.93 71.08 72.39 71.1 71.5 70.8 77.74 77.86 78.87 78 78.9 78.9
25/09/2022 12:18:05 72.19 72.17 72.39 71.1 71.5 70.8 78.78 78.59 78.87 78 78.9 78.9
25/09/2022 12:18:06 69.35 71.63 72.39 71.1 71.5 70.8 76.79 78.26 78.87 78 78.9 78.9
25/09/2022 12:18:07 69.19 70.28 72.39 71.1 71.5 70.8 78.07 78.07 78.87 78 78.9 78.9
25/09/2022 12:18:08 69.37 69.94 72.39 71.1 71.5 70.8 77.25 77.83 78.87 78 78.9 78.9
25/09/2022 12:18:09 73.77 72.92 72.92 71.1 71.6 70.8 78.89 78.55 78.87 78 78.9 78.9
25/09/2022 12:18:10 72.17 73.01 73.01 71.1 71.5 70.8 77.18 78.55 78.87 78 78.9 78.9
25/09/2022 12:18:11 71.27 72.56 73.01 71.1 71.5 70.8 78.96 78.65 78.87 78 78.9 78.9
25/09/2022 12:18:12 69.97 71.75 73.01 71.1 71.5 70.8 77.82 78.68 78.87 78 78.9 78.9
25/09/2022 12:18:13 73.18 72.59 73.01 71.1 71.5 70.8 78.54 78.47 78.87 78 78.9 78.9
25/09/2022 12:18:14 71.69 72.41 73.01 71.1 71.5 70.8 77.54 78.46 78.87 78 78.9 78.9
25/09/2022 12:18:15 67.03 71.91 73.01 71.1 71.5 70.8 76.69 77.8 78.87 78 78.9 78.9
25/09/2022 12:18:16 67.87 69.75 73.01 71 71.5 70.8 75.19 77.16 78.87 78 78.9 78.9
25/09/2022 12:18:17 69.38 69.43 73.01 71 71.5 70.8 75.93 76.12 78.87 78 78.9 78.9
25/09/2022 12:18:18 67.77 69.37 73.01 71 71.5 70.8 76.04 76.48 78.87 78 78.9 78.9
25/09/2022 12:18:19 67.35 68.31 73.01 71 71.5 70.8 75.61 76.13 78.87 78 78.9 78.9
25/09/2022 12:18:20 66.4 67.84 73.01 71 71.5 70.8 76.42 76.48 78.87 78 78.9 78.9
25/09/2022 12:18:21 71.16 70.12 73.01 71 71.5 70.8 76.81 76.78 78.87 78 78.9 78.9
25/09/2022 12:18:22 71.02 70.92 73.01 71 71.5 70.8 77.72 77.56 78.87 78 78.9 78.9
25/09/2022 12:18:23 72.58 72.05 73.01 71 71.5 70.8 77.8 77.88 78.87 78 78.9 78.9
25/09/2022 12:18:24 69.56 71.97 73.01 71 71.3 70.8 77.65 77.79 78.87 78 78.8 78.9
25/09/2022 12:18:25 72.02 71.98 73.01 71.1 71.3 70.8 78.52 78.45 78.87 78 78.8 78.9
25/09/2022 12:18:26 73.41 73.58 73.58 71.1 71.3 70.8 78.58 78.87 78.87 78 78.8 78.9
25/09/2022 12:18:27 72.81 73.11 73.58 71.1 71.3 70.8 78.9 78.96 78.96 78.1 78.8 78.9
25/09/2022 12:18:28 69.69 72.6 73.58 71.1 71.3 70.8 78.78 79.05 79.05 78.1 78.8 78.9
25/09/2022 12:18:29 71.87 71.71 73.58 71.1 71.3 70.8 78.46 79.03 79.05 78.1 78.8 78.9
25/09/2022 12:18:30 70.53 71.67 73.58 71.1 71.3 70.8 78.34 78.73 79.05 78.1 78.8 78.9
25/09/2022 12:18:31 68.31 70.93 73.58 71.1 71.3 70.8 77.8 78.27 79.05 78.1 78.8 78.9
25/09/2022 12:18:32 69.69 69.7 73.58 71.1 71.3 70.8 77.65 78.11 79.05 78.1 78.8 78.9
25/09/2022 12:18:33 70.83 71.1 73.58 71.1 71.3 70.8 77.54 78.21 79.05 78.1 78.8 78.9
25/09/2022 12:18:34 68.97 69.9 73.58 71.1 71.3 70.8 77.03 77.43 79.05 78.1 78.8 78.9
25/09/2022 12:18:35 68.47 69.79 73.58 71.1 71.3 70.8 76.94 77.59 79.05 78.1 78.8 78.9
25/09/2022 12:18:36 67.26 68.61 73.58 71.1 71.3 70.8 75.69 77.04 79.05 78.1 78.8 78.9
25/09/2022 12:18:37 67.3 67.94 73.58 71.1 71.3 70.8 76.9 77.02 79.05 78.1 78.8 78.9
25/09/2022 12:18:38 69.56 69.52 73.58 71.1 71.3 70.8 76.88 77.14 79.05 78.1 78.8 78.9
25/09/2022 12:18:39 66.89 68.55 73.58 71.1 71.3 70.8 75.34 76.69 79.05 78.1 78.8 78.9
25/09/2022 12:18:40 68.19 68.46 73.58 71.1 71.3 70.8 78.39 77.96 79.05 78.1 78.8 78.9
25/09/2022 12:18:41 68.2 68.45 73.58 71.1 71.3 70.8 76.44 77.86 79.05 78.1 78.8 78.9
25/09/2022 12:18:42 68.02 68.25 73.58 71 71.3 70.8 76.85 76.99 79.05 78.1 78.8 78.9
25/09/2022 12:18:43 71.53 71.05 73.58 71.1 71.3 70.8 77.9 78.06 79.05 78.1 78.8 78.9
25/09/2022 12:18:44 68.65 70.11 73.58 71 71.3 70.8 76.08 77.39 79.05 78 78.8 78.9
25/09/2022 12:18:45 70.18 70.43 73.58 71 71.3 70.8 77.55 77.43 79.05 78 78.8 78.9
25/09/2022 12:18:46 71.16 71.07 73.58 71 71.3 70.8 78.41 78.07 79.05 78 78.8 78.9
25/09/2022 12:18:47 70.81 71.09 73.58 71 71.3 70.8 77.89 78.22 79.05 77.9 78.8 78.9
25/09/2022 12:18:48 73.48 72.91 73.58 70.9 71.3 70.8 79.1 78.76 79.05 77.9 78.8 78.9
25/09/2022 12:18:49 73.03 73.62 73.62 70.9 71.3 70.8 79.04 79.2 79.2 77.8 78.8 78.9
25/09/2022 12:18:50 72.38 73.33 73.62 70.8 71.3 70.8 79.29 79.26 79.26 77.7 78.8 78.9
25/09/2022 12:18:51 70.21 72.34 73.62 70.7 71.3 70.8 80.17 79.9 79.9 77.7 78.8 78.9
25/09/2022 12:18:52 73.71 73.08 73.62 70.7 71.3 70.8 79.75 80.12 80.12 77.7 78.8 78.9
25/09/2022 12:18:53 69.17 72.87 73.62 70.7 71.3 70.8 78.6 79.75 80.12 77.7 78.8 78.9
25/09/2022 12:18:54 71.31 71.57 73.62 70.7 71.3 70.8 79.61 79.77 80.12 77.7 78.8 78.9
25/09/2022 12:18:55 70.31 71.34 73.62 70.7 71.3 70.8 77.68 79.39 80.12 77.7 78.8 78.9
25/09/2022 12:18:56 67.48 70.59 73.62 70.7 71.3 70.8 76.31 78.45 80.12 77.7 78.8 78.9
25/09/2022 12:18:57 70.16 70.17 73.62 70.7 71.3 70.8 76.57 77.43 80.12 77.7 78.8 78.9
25/09/2022 12:18:58 68.98 69.44 73.62 70.7 71.3 70.8 77.46 77.3 80.12 77.7 78.8 78.9
25/09/2022 12:18:59 69.52 69.82 73.62 70.7 71.3 70.8 78.31 78.05 80.12 77.7 78.8 78.9
25/09/2022 12:19:00 68.8 69.24 73.62 70.7 71.3 70.8 76.85 77.89 80.12 77.7 78.8 78.9
25/09/2022 12:19:01 70.36 69.97 73.62 70.7 71.3 70.8 78.64 78.21 80.12 77.7 78.8 78.9
25/09/2022 12:19:02 70.89 70.82 73.62 70.7 71.3 70.8 77.89 78.44 80.12 77.7 78.8 78.9
25/09/2022 12:19:03 72.11 71.98 73.62 70.7 71.3 70.8 77.98 78.44 80.12 77.7 78.8 78.9
25/09/2022 12:19:04 69.99 71.16 73.62 70.7 71.3 70.8 76.96 77.74 80.12 77.7 78.8 78.9
25/09/2022 12:19:05 72.34 72.02 73.62 70.7 71.3 70.8 78.02 77.88 80.12 77.7 78.8 78.9
25/09/2022 12:19:06 72.94 72.78 73.62 70.7 71.3 70.8 77.79 77.99 80.12 77.7 78.8 78.9
25/09/2022 12:19:07 74.07 73.83 73.83 70.7 71.3 70.8 79.18 78.83 80.12 77.7 78.8 78.9
25/09/2022 12:19:08 72.11 73.88 73.88 70.7 71.3 70.8 77.88 78.84 80.12 77.7 78.8 78.9
25/09/2022 12:19:09 70.06 72.78 73.88 70.7 71.3 70.8 77.69 78.33 80.12 77.7 78.8 78.9
25/09/2022 12:19:10 71.94 72.12 73.88 70.7 71.3 70.8 77.52 77.98 80.12 77.7 78.8 78.9
25/09/2022 12:19:11 66.87 71.44 73.88 70.6 71.3 70.8 76.67 77.54 80.12 77.7 78.8 78.9
25/09/2022 12:19:12 71.55 70.92 73.88 70.6 71.3 70.8 77.48 77.58 80.12 77.7 78.8 78.9
25/09/2022 12:19:13 70.8 71.58 73.88 70.6 71.3 70.8 77.42 77.84 80.12 77.7 78.8 78.9
25/09/2022 12:19:14 69.35 70.7 73.88 70.6 71.3 70.8 77.69 77.76 80.12 77.7 78.8 78.9
25/09/2022 12:19:15 70.67 70.6 73.88 70.6 71.3 70.8 77.99 77.88 80.12 77.7 78.8 78.9
25/09/2022 12:19:16 70.17 71.2 73.88 70.6 71.3 70.8 77.09 77.92 80.12 77.7 78.8 78.9
25/09/2022 12:19:17 69.34 69.88 73.88 70.6 71.3 70.8 76.96 77.36 80.12 77.7 78.8 78.9
25/09/2022 12:19:18 69.96 70.05 73.88 70.6 71.3 70.8 78.75 78.37 80.12 77.7 78.8 78.9
25/09/2022 12:19:19 68.44 69.98 73.88 70.6 71.3 70.8 81.42 80.68 80.68 77.7 78.8 78.9
25/09/2022 12:19:20 73.8 72.82 73.88 70.6 71.3 70.8 85.99 84.96 84.96 77.8 78.8 78.9
25/09/2022 12:19:21 73.62 73.69 73.88 70.6 71.3 70.8 87.52 86.8 86.8 77.9 78.8 78.9
25/09/2022 12:19:22 74.1 74.15 74.15 70.6 71.3 70.8 87.24 87.21 87.21 78 78.8 78.9
25/09/2022 12:19:23 74.55 74.8 74.8 70.6 71.3 70.8 88.94 88.54 88.54 78.2 78.9 78.9
25/09/2022 12:19:24 76.46 76.11 76.11 70.7 71.3 70.8 86.84 88.56 88.56 78.3 78.9 78.9
25/09/2022 12:19:25 72.35 75.33 76.11 70.6 71.3 70.8 87.01 87.43 88.56 78.4 78.9 78.9
25/09/2022 12:19:26 73.12 73.63 76.11 70.7 71.3 70.8 87.33 87.8 88.56 78.5 79 79
25/09/2022 12:19:27 71.82 73.43 76.11 70.7 71.3 70.8 84.64 87.07 88.56 78.5 79 79
25/09/2022 12:19:28 73.08 73.28 76.11 70.7 71.3 70.8 81.67 85.84 88.56 78.5 79 79
25/09/2022 12:19:29 67.59 72.89 76.11 70.7 71.3 70.8 78.04 83.65 88.56 78.5 79 79
25/09/2022 12:19:30 67.97 70.28 76.11 70.7 71.3 70.8 79.48 81.3 88.56 78.5 79 79
25/09/2022 12:19:31 74.82 73.87 76.11 70.7 71.3 70.8 80.02 80.34 88.56 78.6 79 79
25/09/2022 12:19:32 67.92 73.57 76.11 70.7 71.3 70.8 78.03 80.01 88.56 78.6 79 79
25/09/2022 12:19:33 68.72 70.91 76.11 70.7 71.3 70.8 79.16 79.07 88.56 78.6 79 79
25/09/2022 12:19:34 69.99 70.03 76.11 70.7 71.3 70.8 77.92 79.27 88.56 78.6 79 79
25/09/2022 12:19:35 67.83 70.04 76.11 70.7 71.3 70.8 77.39 78.4 88.56 78.6 79 79
25/09/2022 12:19:36 67.8 68.71 76.11 70.7 71.3 70.8 76.47 77.7 88.56 78.6 79 79
25/09/2022 12:19:37 71.92 71.17 76.11 70.5 71.3 70.8 77.66 77.57 88.56 78.5 79 79
25/09/2022 12:19:38 70.31 71.31 76.11 70.5 71.3 70.8 77.15 77.84 88.56 78.5 79 79
25/09/2022 12:19:39 69.41 70.6 76.11 70.5 71.3 70.8 77.92 78.16 88.56 78.5 79 79
25/09/2022 12:19:40 73.7 73.14 76.11 70.5 71.3 70.8 80.28 79.61 88.56 78.5 79 79
25/09/2022 12:19:41 70.33 73.1 76.11 70.5 71.3 70.8 79.41 79.98 88.56 78.5 79 79
25/09/2022 12:19:42 71.11 71.43 76.11 70.5 71.3 70.8 80.55 80.2 88.56 78.5 79 79
25/09/2022 12:19:43 71.45 71.88 76.11 70.5 71.3 70.8 82.43 81.72 88.56 78.6 79 79
25/09/2022 12:19:44 70.27 71.48 76.11 70.5 71.3 70.8 81.59 81.79 88.56 78.6 79 79
25/09/2022 12:19:45 68.48 70.61 76.11 70.4 71.3 70.8 79.79 81.66 88.56 78.6 79 79
25/09/2022 12:19:46 70.01 69.99 76.11 70.4 71.3 70.8 79.69 80.56 88.56 78.6 79 79
25/09/2022 12:19:47 71.09 70.96 76.11 70.4 71.3 70.8 79.19 80.07 88.56 78.6 79 79
25/09/2022 12:19:48 69.56 71.31 76.11 70.4 71.3 70.8 78.43 79.74 88.56 78.6 79 79
25/09/2022 12:19:49 69.39 69.94 76.11 70.4 71.3 70.8 79.65 79.54 88.56 78.6 79 79
25/09/2022 12:19:50 70.23 70.22 76.11 70.4 71.3 70.8 78.95 79.39 88.56 78.5 79 79
25/09/2022 12:19:51 72.12 71.8 76.11 70.4 71.3 70.8 83.2 82.54 88.56 78.6 79 79
25/09/2022 12:19:52 75.27 74.39 76.11 70.4 71.3 70.8 81.74 82.33 88.56 78.6 79 79
25/09/2022 12:19:53 72.96 74.24 76.11 70.5 71.3 70.8 80.76 81.87 88.56 78.6 79 79
25/09/2022 12:19:54 74.16 74.18 75.33 70.5 71.3 70.8 81.7 81.66 87.8 78.6 79 79
25/09/2022 12:19:55 73.38 74.99 74.99 70.5 71.3 70.8 80.14 81.54 87.8 78.7 79 79
25/09/2022 12:19:56 70.67 73.42 74.99 70.5 71.3 70.8 78.13 80.73 87.07 78.7 79 79
25/09/2022 12:19:57 64.14 72.04 74.99 70.5 71.3 70.8 79.65 79.73 85.84 78.7 79 79
25/09/2022 12:19:58 67.08 68.94 74.99 70.5 71.3 70.8 78.29 79.73 83.65 78.7 79 79
25/09/2022 12:19:59 72.97 72.37 74.99 70.5 71.3 70.8 80.43 80.2 82.54 78.7 79 79
25/09/2022 12:20:00 68.55 72.34 74.99 70.5 71.3 70.8 78.23 80.13 82.54 78.7 79 79
25/09/2022 12:20:01 68.81 70.38 74.99 70.5 71.3 70.8 78 78.98 82.54 78.7 79 79
25/09/2022 12:20:02 73.29 72.73 74.99 70.5 71.3 70.8 79.96 79.59 82.54 78.7 79 79
25/09/2022 12:20:03 74.51 74.22 74.99 70.5 71.3 70.8 80.75 80.52 82.54 78.7 79 79
25/09/2022 12:20:04 70.89 73.7 74.99 70.5 71.3 70.8 79.27 80.32 82.54 78.7 79 79
25/09/2022 12:20:05 68.13 72 74.99 70.5 71.3 70.8 78.52 79.65 82.54 78.7 79 79
25/09/2022 12:20:06 67.84 69.96 74.99 70.4 71.3 70.8 77.97 78.89 82.54 78.7 79 79
25/09/2022 12:20:07 69.22 69.32 74.99 70.4 71.3 70.8 78.65 78.66 82.54 78.7 79 79
25/09/2022 12:20:08 67.23 69.01 74.99 70.4 71.3 70.8 78.05 78.76 82.54 78.7 79 79
25/09/2022 12:20:09 67.14 68.01 74.99 70.4 71.3 70.8 77.55 78.21 82.54 78.7 79 79
25/09/2022 12:20:10 66.08 67.39 74.99 70.4 71.3 70.8 77.23 77.77 82.54 78.7 79 79
25/09/2022 12:20:11 67.32 67.23 74.99 70.4 71.3 70.8 78.24 78.07 82.54 78.7 79 79
25/09/2022 12:20:12 70.7 69.73 74.99 70.4 71.3 70.8 78.92 78.89 82.54 78.8 79 79
25/09/2022 12:20:13 68.67 69.72 74.99 70.5 71.3 70.8 79.76 79.59 82.54 78.8 79 79
25/09/2022 12:20:14 70.1 69.95 74.99 70.4 71.3 70.8 81.54 81.05 82.54 78.8 79 79
25/09/2022 12:20:15 72.65 72.47 74.99 70.5 71.3 70.8 81.47 81.54 82.54 78.8 79 79
25/09/2022 12:20:16 72.08 72.87 74.99 70.5 71.2 70.8 83.01 82.59 82.59 78.8 79 79
25/09/2022 12:20:17 71.41 72.19 74.99 70.5 71.2 70.8 81.68 82.64 82.64 78.8 79 79
25/09/2022 12:20:18 71.87 72.28 74.99 70.5 71.2 70.8 83.27 83.01 83.01 78.9 79 79
25/09/2022 12:20:19 68.74 71.63 74.99 70.5 71.2 70.8 82.83 82.98 83.01 78.9 79 79
25/09/2022 12:20:20 67.56 70.01 74.99 70.5 71.2 70.8 82.8 82.94 83.01 78.9 79 79
25/09/2022 12:20:21 71.52 70.93 74.99 70.5 71.2 70.8 83 83.16 83.16 79 79 79
25/09/2022 12:20:22 69.67 70.91 74.99 70.5 71.2 70.8 82.55 83.07 83.16 79 79 79
25/09/2022 12:20:23 68.73 70.29 74.99 70.5 71.2 70.8 82.59 83.29 83.29 79 79 79
25/09/2022 12:20:24 69.28 69.47 74.99 70.5 71.2 70.8 79.77 82.53 83.29 79 79 79
25/09/2022 12:20:25 70.57 70.6 74.22 70.5 71.2 70.8 79.78 80.86 83.29 79 79 79
25/09/2022 12:20:26 66.49 69.87 74.22 70.5 71.2 70.8 76.52 80.17 83.29 79 79 79
25/09/2022 12:20:27 71.1 70.24 74.22 70.5 71.2 70.8 76.91 78.26 83.29 79 79 79
25/09/2022 12:20:28 71.24 70.92 74.22 70.5 71.2 70.8 79.07 78.64 83.29 79 79 79
25/09/2022 12:20:29 73.8 73.68 74.22 70.5 71.2 70.8 79.05 79.14 83.29 79 79 79
25/09/2022 12:20:30 73.5 73.86 74.22 70.5 71.2 70.8 83.26 82.41 83.29 79.1 79 79
25/09/2022 12:20:31 69.95 73.49 74.22 70.5 71.2 70.8 79.16 82.18 83.29 79.1 79 79
25/09/2022 12:20:32 73.58 72.87 74.22 70.5 71.2 70.8 80.28 80.71 83.29 79.1 79 79
25/09/2022 12:20:33 70.75 72.87 73.86 70.5 71.2 70.8 78.1 80.34 83.29 79.1 79 79
25/09/2022 12:20:34 69.28 71.7 73.86 70.5 71.2 70.8 78.64 79.04 83.29 79.1 79 79
25/09/2022 12:20:35 70.84 70.75 73.86 70.5 71.2 70.8 78.44 79.23 83.29 79.1 79 79
25/09/2022 12:20:36 70 70.76 73.86 70.5 71.2 70.8 77.9 78.57 83.29 79.1 79 79
25/09/2022 12:20:37 68.79 70.4 73.86 70.5 71.2 70.8 79.85 79.58 83.29 79.1 79 79
25/09/2022 12:20:38 69.99 70.07 73.86 70.5 71.2 70.8 79.01 79.31 83.29 79.1 79 79
25/09/2022 12:20:39 68.34 70.13 73.86 70.5 71.2 70.8 77.68 79.24 83.29 79.1 79 79
25/09/2022 12:20:40 66.05 68.74 73.86 70.5 71.2 70.8 77.66 78.09 83.29 79.1 79 79
25/09/2022 12:20:41 68.98 68.65 73.86 70.5 71.2 70.8 76.78 77.99 83.29 79.1 79 79
25/09/2022 12:20:42 68.47 68.79 73.86 70.5 71.2 70.8 77.03 77.39 83.29 79.1 79 79
25/09/2022 12:20:43 67.34 68.68 73.86 70.5 71.2 70.8 77.95 77.65 83.29 79.1 79 79
25/09/2022 12:20:44 68.13 68.21 73.86 70.5 71.2 70.8 78.2 78.25 83.29 79.1 79 79
25/09/2022 12:20:45 68.12 68.28 73.86 70.5 71.2 70.8 78.28 78.32 83.29 79.1 79 79
25/09/2022 12:20:46 69.98 69.97 73.86 70.5 71.2 70.8 78.77 78.8 83.29 79.1 79 79
25/09/2022 12:20:47 70.49 70.22 73.86 70.5 71.2 70.8 78.82 78.8 83.29 79.1 79 79
25/09/2022 12:20:48 77.06 76.38 76.38 70.6 71.2 70.8 81.37 80.99 83.29 79.1 79 79
25/09/2022 12:20:49 75.29 77.25 77.25 70.6 71.2 70.9 80.06 81.48 83.29 79.1 79 79
25/09/2022 12:20:50 72 75.16 77.25 70.6 71.2 70.9 78.53 80.11 83.29 79.1 79 79
25/09/2022 12:20:51 72.91 73.72 77.25 70.6 71.2 70.9 77.73 79.21 83.29 79.2 79 79
25/09/2022 12:20:52 77.43 76.65 77.25 70.7 71.3 70.9 81 80.31 83.29 79.2 79 79
25/09/2022 12:20:53 72.98 75.9 77.25 70.7 71.3 70.9 78.69 80.17 82.53 79.2 79 79
25/09/2022 12:20:54 70.91 74.16 77.25 70.7 71.3 70.9 78.83 79.38 82.41 79.2 79 79
25/09/2022 12:20:55 71.23 72.48 77.25 70.7 71.3 70.9 78.39 79.01 82.41 79.2 79 79
25/09/2022 12:20:56 68.12 71.57 77.25 70.7 71.3 70.9 76 78.51 82.41 79.2 79 79
25/09/2022 12:20:57 71.68 71.25 77.25 70.7 71.3 70.9 77.87 77.67 82.41 79.2 79 79
25/09/2022 12:20:58 75.54 74.85 77.25 70.7 71.3 70.9 80.15 79.7 82.41 79.2 79 79
25/09/2022 12:20:59 76.82 76.25 77.25 70.7 71.3 70.9 80.32 80.17 82.41 79.2 79 79
25/09/2022 12:21:00 77.07 77.83 77.83 70.8 71.3 70.9 80.37 80.84 82.18 79.2 79 79
25/09/2022 12:21:01 70.81 76.13 77.83 70.8 71.3 70.9 77.63 79.98 81.48 79.2 79 79
25/09/2022 12:21:02 72.03 73.63 77.83 70.8 71.3 70.9 78.16 78.63 81.48 79.2 79 79
25/09/2022 12:21:03 74.41 74.27 77.83 70.8 71.3 70.9 79.33 79.14 81.48 79.2 79 79
25/09/2022 12:21:04 70.25 74.1 77.83 70.8 71.3 70.9 77.38 79.16 81.48 79.2 79 79
25/09/2022 12:21:05 72.2 72.25 77.83 70.8 71.3 70.9 79.53 79.13 81.48 79.2 79 79
25/09/2022 12:21:06 70.49 72.22 77.83 70.8 71.3 70.9 79.44 79.47 81.48 79.2 79 79
25/09/2022 12:21:07 71.53 71.65 77.83 70.9 71.3 70.9 79.7 79.62 81.48 79.2 79 79
25/09/2022 12:21:08 69.1 71.31 77.83 70.9 71.3 70.9 79.77 80.19 81.48 79.2 79 79
25/09/2022 12:21:09 70.23 70.37 77.83 70.9 71.3 70.9 77.4 79.5 81.48 79.2 79 79
25/09/2022 12:21:10 70.33 70.76 77.83 70.9 71.3 70.9 79.4 79.22 81.48 79.2 78.9 79
25/09/2022 12:21:11 68.3 70.24 77.83 70.8 71.3 70.9 76.58 79.17 81.48 79.2 78.9 79
25/09/2022 12:21:12 69.68 69.69 77.83 70.8 71.3 70.9 77.93 78 81.48 79.2 78.9 79
25/09/2022 12:21:13 71.17 70.99 77.83 70.8 71.3 70.9 77.82 78.08 81.48 79.2 78.9 79
25/09/2022 12:21:14 70.32 70.78 77.83 70.8 71.3 70.9 78.78 78.64 81.48 79.2 78.9 79
25/09/2022 12:21:15 70.2 70.68 77.83 70.8 71.3 70.9 78.42 78.65 81.48 79.2 78.9 79
25/09/2022 12:21:16 68.84 70.38 77.83 70.8 71.3 70.9 77.66 78.58 81.48 79.2 78.9 79
25/09/2022 12:21:17 69.43 69.72 77.83 70.8 71.3 70.9 76.69 77.95 81.48 79.2 78.9 79
25/09/2022 12:21:18 69.63 70 77.83 70.8 71.3 70.9 77 77.28 81.48 79.2 78.9 79
25/09/2022 12:21:19 67.1 69.55 77.83 70.8 71.3 70.9 76.72 77.17 80.84 79.2 78.9 79
25/09/2022 12:21:20 67.68 68.14 77.83 70.8 71.3 70.9 78.05 77.78 80.84 79.2 78.9 79
25/09/2022 12:21:21 70.76 70 77.83 70.8 71.3 70.9 78.35 78.26 80.84 79.2 78.9 79
25/09/2022 12:21:22 72.45 71.85 77.83 70.9 71.3 70.9 78.54 78.46 80.84 79.2 78.9 79
25/09/2022 12:21:23 72.82 72.92 77.83 70.9 71.3 70.9 78.98 79.07 80.84 79.2 78.9 79
25/09/2022 12:21:24 71.39 72.26 77.83 70.9 71.3 70.9 77.48 78.57 80.84 79.2 78.9 79
25/09/2022 12:21:25 73.59 73.47 77.83 70.9 71.3 70.9 78.66 78.56 80.84 79.2 78.9 79
25/09/2022 12:21:26 70.88 73.02 77.83 70.9 71.3 70.9 77.4 78.56 80.84 79.2 78.9 79
25/09/2022 12:21:27 71.93 72.45 77.83 70.9 71.3 70.9 78.18 78.31 80.84 79.2 78.9 79
25/09/2022 12:21:28 71.06 71.76 77.83 70.9 71.3 70.9 77.97 78.17 80.84 79.2 78.9 79
25/09/2022 12:21:29 68.67 71.51 77.83 70.9 71.3 70.9 77.78 78.2 80.84 79.2 78.9 79
25/09/2022 12:21:30 68.4 69.72 76.13 70.9 71.3 70.8 76.61 77.92 80.19 79.2 78.9 78.9
25/09/2022 12:21:31 70.51 70.13 74.27 70.9 71.3 70.8 77.67 77.56 80.19 79.2 78.9 78.9
25/09/2022 12:21:32 69.65 70.83 74.27 70.9 71.3 70.8 76.9 77.67 80.19 79.2 78.9 78.9
25/09/2022 12:21:33 67.93 69.51 74.1 70.9 71.3 70.8 77.43 77.43 80.19 79.2 78.9 78.9
25/09/2022 12:21:34 67.81 68.56 73.47 70.9 71.3 70.8 76.37 77.32 80.19 79.2 78.9 78.9
25/09/2022 12:21:35 66.05 68.24 73.47 70.9 71.3 70.8 75.32 76.64 80.19 79.2 78.9 78.9
25/09/2022 12:21:36 71 69.87 73.47 70.9 71.3 70.8 77.89 77.32 80.19 79.2 78.9 78.9
25/09/2022 12:21:37 70.13 70.72 73.47 70.9 71.3 70.8 77.5 77.49 80.19 79.2 78.9 78.9
25/09/2022 12:21:38 70.06 71.09 73.47 70.9 71.3 70.8 76.82 77.48 79.5 79.2 78.9 78.9
25/09/2022 12:21:39 68.35 69.45 73.47 70.9 71.3 70.8 77.06 77.36 79.22 79.2 78.9 78.9
25/09/2022 12:21:40 69.07 69.28 73.47 70.9 71.3 70.8 78.08 77.87 79.17 79.2 78.9 78.9
25/09/2022 12:21:41 73.23 72.38 73.47 70.9 71.3 70.8 78.58 78.41 79.07 79.2 78.9 78.9
25/09/2022 12:21:42 69.38 72.16 73.47 70.9 71.3 70.8 77.85 78.29 79.07 79.2 78.9 78.9
25/09/2022 12:21:43 71.66 71.56 73.47 71 71.3 70.8 78.72 78.66 79.07 79.2 78.9 78.9
25/09/2022 12:21:44 70.71 71.48 73.47 71 71.3 70.8 77.79 78.51 79.07 79.2 78.9 78.9
25/09/2022 12:21:45 68.06 71.02 73.47 71 71.3 70.8 77.07 78.1 79.07 79.2 78.9 78.9
25/09/2022 12:21:46 66.11 69.19 73.47 71 71.3 70.8 77.55 77.72 79.07 79.2 78.9 78.9
25/09/2022 12:21:47 69.58 69.03 73.47 71 71.3 70.8 78.68 78.6 79.07 79.2 78.9 78.9
25/09/2022 12:21:48 69.96 70.26 73.47 71 71.3 70.8 77.71 78.27 79.07 79.2 78.9 78.9
25/09/2022 12:21:49 68.68 69.57 73.47 71 71.3 70.8 77.68 78.14 79.07 79.2 78.9 78.9
25/09/2022 12:21:50 68.89 69.12 73.47 71 71.3 70.8 80.71 80.26 80.26 79.2 78.9 78.9
25/09/2022 12:21:51 66.17 68.86 73.47 70.9 71.3 70.8 76.51 80.33 80.33 79.2 78.9 78.9
25/09/2022 12:21:52 68.93 68.62 73.47 70.9 71.3 70.8 77 78.2 80.33 79.2 78.9 78.9
25/09/2022 12:21:53 67.19 68.31 73.47 70.9 71.3 70.8 77.13 77.56 80.33 79.2 78.9 78.9
25/09/2022 12:21:54 68.71 68.63 73.47 70.9 71.3 70.8 78.44 78.15 80.33 79.2 78.9 78.9
25/09/2022 12:21:55 66.62 68.26 73.02 70.9 71.3 70.8 77.42 78.17 80.33 79.2 78.9 78.9
25/09/2022 12:21:56 69.24 68.61 72.45 70.9 71.3 70.8 77.91 78.04 80.33 79.2 78.9 78.9
25/09/2022 12:21:57 69.67 69.34 72.38 70.9 71.3 70.8 77.62 77.82 80.33 79.2 78.9 78.9
25/09/2022 12:21:58 68.24 69.27 72.38 70.9 71.3 70.8 78.03 78.03 80.33 79.2 78.9 78.9
25/09/2022 12:21:59 68.48 68.73 72.38 70.9 71.3 70.8 77.65 78.13 80.33 79.2 78.9 78.9
25/09/2022 12:22:00 68.57 68.91 72.38 70.9 71.3 70.8 76.04 77.7 80.33 79.2 78.9 78.9
25/09/2022 12:22:01 66.77 68.77 72.38 70.9 71.3 70.8 76.33 76.73 80.33 79.2 78.9 78.9
25/09/2022 12:22:02 65.9 67.23 72.38 70.8 71.3 70.8 77.84 77.61 80.33 79.2 78.9 78.9
25/09/2022 12:22:03 66.54 66.63 72.38 70.8 71.3 70.8 76.81 77.15 80.33 79.2 78.9 78.9
25/09/2022 12:22:04 67.89 67.75 72.38 70.8 71.3 70.8 76.36 77.11 80.33 79.2 78.9 78.9
25/09/2022 12:22:05 69.66 68.95 72.38 70.8 71.3 70.8 77.61 77.49 80.33 79.2 78.9 78.9
25/09/2022 12:22:06 71.29 70.63 72.38 70.8 71.3 70.8 78.41 78.38 80.33 79.2 78.9 78.9
25/09/2022 12:22:07 73.63 73.34 73.34 70.8 71.3 70.8 78.17 78.38 80.33 79.2 78.9 78.9
25/09/2022 12:22:08 70.88 73 73.34 70.8 71.3 70.8 77.76 78.37 80.33 79.2 78.9 78.9
25/09/2022 12:22:09 72 72.4 73.34 70.8 71.3 70.8 78.66 78.72 80.33 79.2 78.9 78.9
25/09/2022 12:22:10 71.99 72.36 73.34 70.8 71.3 70.8 77.98 78.71 80.33 79.2 78.9 78.9
25/09/2022 12:22:11 70.72 72.79 73.34 70.8 71.3 70.8 78.16 78.57 80.33 79.2 78.9 78.9
25/09/2022 12:22:12 67.9 71.01 73.34 70.8 71.3 70.8 77.71 78.18 80.33 79.2 78.9 78.9
25/09/2022 12:22:13 68.68 69.55 73.34 70.8 71.3 70.8 76.81 77.91 80.33 79.2 78.9 78.9
25/09/2022 12:22:14 68.45 69.16 73.34 70.8 71.3 70.8 76.01 77.34 80.33 79.2 78.9 78.9
25/09/2022 12:22:15 68.08 68.95 73.34 70.8 71.3 70.8 76.29 76.69 80.33 79.2 78.9 78.9
25/09/2022 12:22:16 69.14 69 73.34 70.8 71.3 70.8 76.89 76.7 80.33 79.2 78.9 78.9
25/09/2022 12:22:17 69.68 69.7 73.34 70.8 71.3 70.8 76.78 76.91 80.33 79.2 78.9 78.9
25/09/2022 12:22:18 70.07 70.59 73.34 70.8 71.3 70.8 77.18 77.52 80.33 79.2 78.9 78.9
25/09/2022 12:22:19 68.54 69.55 73.34 70.8 71.3 70.8 75.84 76.87 80.33 79.2 78.9 78.9
25/09/2022 12:22:20 70 69.92 73.34 70.8 71.3 70.8 76.91 76.84 80.33 79.2 78.9 78.9
25/09/2022 12:22:21 68.53 69.51 73.34 70.8 71.3 70.8 77.23 77.24 78.72 79.2 78.9 78.9
25/09/2022 12:22:22 68.74 69.04 73.34 70.8 71.3 70.8 76.58 77.1 78.72 79.2 78.9 78.9
25/09/2022 12:22:23 68.73 68.98 73.34 70.8 71.3 70.8 75.61 76.72 78.72 79.2 78.9 78.9
25/09/2022 12:22:24 67.09 68.86 73.34 70.8 71.3 70.8 76.26 76.36 78.72 79.2 78.9 78.9
25/09/2022 12:22:25 69.73 69.25 73.34 70.8 71.3 70.8 77.55 77.33 78.72 79.2 78.9 78.9
25/09/2022 12:22:26 71.48 70.97 73.34 70.8 71.3 70.8 77.84 77.96 78.72 79.2 78.8 78.9
25/09/2022 12:22:27 72.14 72 73.34 70.8 71.3 70.8 78.1 78.01 78.72 79.2 78.8 78.9
25/09/2022 12:22:28 70.15 71.72 73.34 70.8 71.3 70.8 77.12 77.96 78.72 79.2 78.8 78.9
25/09/2022 12:22:29 73.94 73.27 73.34 70.8 71.3 70.8 79.05 78.65 78.72 79.2 78.8 78.9
25/09/2022 12:22:30 70.32 73.25 73.34 70.8 71.3 70.8 78.01 78.79 78.79 79.2 78.8 78.9
25/09/2022 12:22:31 71.82 71.92 73.34 70.8 71.3 70.8 79 78.79 78.79 79.2 78.8 78.9
25/09/2022 12:22:32 70.37 71.66 73.34 70.8 71.3 70.8 78.79 78.91 78.91 79.2 78.8 78.9
25/09/2022 12:22:33 70.95 71.79 73.34 70.8 71.3 70.8 77.82 78.99 78.99 79.2 78.8 78.9
25/09/2022 12:22:34 68.34 70.55 73.34 70.8 71.3 70.8 76.25 78.1 78.99 79.2 78.8 78.9
25/09/2022 12:22:35 70.77 70.44 73.34 70.8 71.3 70.8 78.23 77.96 78.99 79.2 78.7 78.9
25/09/2022 12:22:36 70.69 71.19 73.34 70.8 71.3 70.8 77.24 78.28 78.99 79.2 78.7 78.9
25/09/2022 12:22:37 65.26 70.32 73.27 70.8 71.3 70.8 74.67 77.3 78.99 79.2 78.7 78.9
25/09/2022 12:22:38 67.78 67.98 73.27 70.8 71.3 70.8 77.8 77.36 78.99 79.2 78.6 78.9
25/09/2022 12:22:39 66.76 67.96 73.27 70.8 71.2 70.8 77.24 77.81 78.99 79.2 78.6 78.9
25/09/2022 12:22:40 67.65 67.67 73.27 70.8 71.2 70.8 77.71 77.59 78.99 79.2 78.6 78.9
25/09/2022 12:22:41 67.35 67.99 73.27 70.8 71.2 70.8 77.92 77.91 78.99 79.2 78.6 78.9
25/09/2022 12:22:42 68.57 68.37 73.27 70.8 71.2 70.8 78.38 78.46 78.99 79.2 78.6 78.9
25/09/2022 12:22:43 67.82 68.78 73.27 70.8 71.2 70.8 77.1 77.99 78.99 79.2 78.6 78.9
25/09/2022 12:22:44 66.82 67.86 73.27 70.8 71.2 70.8 76.89 77.81 78.99 79.2 78.6 78.9
25/09/2022 12:22:45 67.94 67.78 73.27 70.8 71.2 70.8 77.27 77.22 78.99 79.2 78.6 78.9
25/09/2022 12:22:46 68.23 68.85 73.27 70.8 71.2 70.8 77.76 77.72 78.99 79.2 78.6 78.9
25/09/2022 12:22:47 70.81 69.98 73.27 70.8 71.2 70.8 78.46 78.19 78.99 79.2 78.6 78.9
25/09/2022 12:22:48 71.63 71.33 73.27 70.8 71.2 70.8 78.19 78.31 78.99 79.2 78.6 78.9
25/09/2022 12:22:49 71.99 71.76 73.27 70.8 71.2 70.8 77.24 78.2 78.99 79.2 78.6 78.9
25/09/2022 12:22:50 70.16 71.82 73.27 70.8 71.2 70.8 78.57 78.69 78.99 79.2 78.6 78.9
25/09/2022 12:22:51 73.96 73.58 73.58 70.8 71.2 70.8 78.37 78.52 78.99 79.2 78.6 78.9
25/09/2022 12:22:52 71.49 73.66 73.66 70.8 71.2 70.8 79.05 78.94 78.99 79.2 78.6 78.9
25/09/2022 12:22:53 70.94 72.39 73.66 70.8 71.2 70.8 78.19 78.95 78.99 79.2 78.6 78.9
25/09/2022 12:22:54 71.03 72.02 73.66 70.8 71.2 70.8 78.54 78.84 78.99 79.2 78.6 78.9
25/09/2022 12:22:55 70.67 71.21 73.66 70.8 71.2 70.8 78.16 78.51 78.99 79.2 78.6 78.9
25/09/2022 12:22:56 68.64 70.96 73.66 70.8 71.2 70.8 77.56 78.34 78.99 79.2 78.6 78.9
25/09/2022 12:22:57 69.97 69.91 73.66 70.8 71.2 70.8 78.16 78.21 78.99 79.2 78.6 78.9
25/09/2022 12:22:58 72.34 71.76 73.66 70.8 71.2 70.8 78.25 78.25 78.99 79.2 78.6 78.9
25/09/2022 12:22:59 69.63 71.78 73.66 70.8 71.2 70.8 76.14 78.27 78.99 79.2 78.6 78.9
25/09/2022 12:23:00 68.88 70.37 73.66 70.8 71.2 70.8 76.23 76.98 78.99 79.2 78.5 78.9
25/09/2022 12:23:01 68.73 69.6 73.66 70.8 71.2 70.8 76.65 76.83 78.99 79.2 78.5 78.9
25/09/2022 12:23:02 67.03 69.03 73.66 70.8 71.2 70.8 74.68 76.57 78.99 79.2 78.5 78.9
25/09/2022 12:23:03 67.7 68.4 73.66 70.8 71.2 70.8 76 75.93 78.95 79.2 78.5 78.9
25/09/2022 12:23:04 66.82 67.73 73.66 70.8 71.2 70.8 76.94 76.68 78.95 79.2 78.5 78.9
25/09/2022 12:23:05 67.01 67.32 73.66 70.8 71.2 70.8 77.42 77.31 78.95 79.2 78.5 78.9
25/09/2022 12:23:06 70.07 69.49 73.66 70.8 71.2 70.8 76.11 77.11 78.95 79.2 78.5 78.9
25/09/2022 12:23:07 71.05 70.59 73.66 70.8 71.2 70.8 77.79 77.57 78.95 79.2 78.5 78.9
25/09/2022 12:23:08 69.46 70.46 73.66 70.8 71.2 70.8 76.67 77.53 78.95 79.2 78.5 78.9
25/09/2022 12:23:09 73.4 72.87 73.66 70.8 71.2 70.8 78.26 77.98 78.95 79.2 78.5 78.9
25/09/2022 12:23:10 71.4 72.89 73.66 70.8 71.2 70.8 77.74 78.08 78.95 79.2 78.5 78.9
25/09/2022 12:23:11 70.78 71.98 73.66 70.8 71.2 70.8 79.15 78.72 78.95 79.2 78.5 78.9
25/09/2022 12:23:12 70.16 71.47 73.66 70.8 71.2 70.8 78.16 78.68 78.95 79.2 78.5 78.9
25/09/2022 12:23:13 68.99 70.75 73.66 70.8 71.2 70.8 79.98 79.92 79.92 79.2 78.5 78.9
25/09/2022 12:23:14 67.72 69.49 73.66 70.8 71.2 70.8 77.58 79.65 79.92 79.2 78.5 78.9
25/09/2022 12:23:15 70.2 70 73.66 70.8 71.2 70.8 78.04 78.43 79.92 79.2 78.5 78.9
25/09/2022 12:23:16 70.07 70.34 73.66 70.8 71.2 70.8 77.21 78.2 79.92 79.2 78.5 78.9
25/09/2022 12:23:17 68.9 70.11 73.66 70.8 71.2 70.8 77 77.69 79.92 79.2 78.5 78.9
25/09/2022 12:23:18 67.39 69.14 73.66 70.8 71.2 70.8 76.8 77.34 79.92 79.2 78.5 78.9
25/09/2022 12:23:19 67.2 68.27 73.66 70.8 71.2 70.8 75.91 77.01 79.92 79.2 78.5 78.9
25/09/2022 12:23:20 67.46 67.94 73.66 70.8 71.2 70.8 75.97 76.59 79.92 79.2 78.5 78.9
25/09/2022 12:23:21 68.55 68.62 73.66 70.8 71.2 70.8 76.47 76.62 79.92 79.2 78.5 78.9
25/09/2022 12:23:22 68.72 68.84 72.89 70.8 71.2 70.8 75.83 76.61 79.92 79.2 78.5 78.9
25/09/2022 12:23:23 69.78 69.51 72.89 70.8 71.2 70.8 78.05 77.46 79.92 79.2 78.5 78.9
25/09/2022 12:23:24 69.09 69.57 72.89 70.8 71.2 70.8 78.44 78.14 79.92 79.2 78.5 78.9
25/09/2022 12:23:25 70.11 70.23 72.89 70.8 71.2 70.8 77.69 78.23 79.92 79.2 78.5 78.9
25/09/2022 12:23:26 69.77 70.24 72.89 70.8 71.2 70.8 78.27 78.41 79.92 79.2 78.5 78.9
25/09/2022 12:23:27 70.22 70.54 72.89 70.7 71.2 70.8 78.25 78.59 79.92 79.2 78.5 78.9
25/09/2022 12:23:28 68.56 70.22 72.89 70.7 71.2 70.8 77.02 77.99 79.92 79.2 78.5 78.9
25/09/2022 12:23:29 65.84 68.88 72.89 70.7 71.2 70.8 77.47 77.68 79.92 79.2 78.5 78.9
25/09/2022 12:23:30 69.71 69.12 72.89 70.7 71.2 70.8 78.55 78.27 79.92 79.2 78.5 78.9
25/09/2022 12:23:31 69.53 70.19 72.89 70.7 71.2 70.8 80.83 80.28 80.28 79.2 78.5 78.9
25/09/2022 12:23:32 63.37 69.12 72.89 70.7 71.2 70.8 77.53 80.27 80.28 79.2 78.5 78.9
25/09/2022 12:23:33 62.96 66.43 72.89 70.7 71.2 70.8 74.84 78.65 80.28 79.2 78.5 78.9
25/09/2022 12:23:34 65.04 65.03 72.89 70.7 71.2 70.8 74.73 76.64 80.28 79.2 78.5 78.9
25/09/2022 12:23:35 64.62 64.84 72.89 70.7 71.2 70.8 74.31 75.53 80.28 79.2 78.5 78.9
25/09/2022 12:23:36 64.57 64.87 72.89 70.7 71.2 70.8 74.12 74.82 80.28 79.2 78.5 78.9
25/09/2022 12:23:37 65.09 65.15 72.89 70.7 71.2 70.8 74.48 74.76 80.28 79.2 78.5 78.9
25/09/2022 12:23:38 64.35 64.88 72.89 70.7 71.2 70.8 74.74 74.81 80.28 79.2 78.5 78.9
25/09/2022 12:23:39 67.96 67.48 72.89 70.7 71.2 70.8 75.13 75.05 80.28 79.2 78.5 78.9
25/09/2022 12:23:40 64.76 67.29 71.98 70.7 71.2 70.8 76.9 76.28 80.28 79.2 78.5 78.9
25/09/2022 12:23:41 68.3 67.89 71.47 70.7 71.2 70.8 77.87 77.47 80.28 79.2 78.5 78.9
25/09/2022 12:23:42 69.12 68.86 70.75 70.7 71.2 70.8 78.09 77.95 80.28 79.2 78.5 78.9
25/09/2022 12:23:43 70.23 70.07 70.54 70.7 71.2 70.8 78.33 78.34 80.28 79.2 78.5 78.9
25/09/2022 12:23:44 71.78 71.2 71.2 70.7 71.2 70.8 78.6 78.59 80.28 79.2 78.5 78.9
25/09/2022 12:23:45 69.85 71.55 71.55 70.7 71.2 70.8 77.73 78.64 80.28 79.2 78.5 78.9
25/09/2022 12:23:46 67.87 70.33 71.55 70.7 71.2 70.8 76.5 78.1 80.28 79.2 78.5 78.9
25/09/2022 12:23:47 70.66 70.54 71.55 70.7 71.2 70.8 78.37 78.23 80.28 79.2 78.5 78.9
25/09/2022 12:23:48 69.79 70.71 71.55 70.7 71.2 70.8 76.57 78.02 80.28 79.2 78.5 78.9
25/09/2022 12:23:49 68.45 69.66 71.55 70.6 71.2 70.8 76.15 77.06 80.28 79.2 78.5 78.9
25/09/2022 12:23:50 67.95 68.8 71.55 70.6 71.2 70.8 78.52 78.12 80.28 79.2 78.5 78.9
25/09/2022 12:23:51 66.97 68.29 71.55 70.6 71.2 70.8 78.04 78.35 80.28 79.2 78.5 78.9
25/09/2022 12:23:52 66.7 67.57 71.55 70.6 71.1 70.8 79.56 79.63 80.28 79.2 78.5 78.9
25/09/2022 12:23:53 68.59 68.48 71.55 70.6 71.1 70.8 77.9 78.77 80.28 79.2 78.5 78.9
25/09/2022 12:23:54 72.91 71.89 71.89 70.6 71.1 70.8 77.85 78.67 80.28 79.2 78.5 78.9
25/09/2022 12:23:55 69.63 71.48 71.89 70.6 71.1 70.8 75.47 77.81 80.28 79.2 78.5 78.9
25/09/2022 12:23:56 66.03 70.37 71.89 70.6 71.1 70.8 76.1 76.56 80.28 79.2 78.5 78.9
25/09/2022 12:23:57 69.26 69.3 71.89 70.6 71.1 70.8 77 77.15 80.28 79.2 78.5 78.9
25/09/2022 12:23:58 70.27 70.17 71.89 70.6 71.1 70.8 78.04 77.78 80.28 79.2 78.5 78.9
25/09/2022 12:23:59 69.38 69.91 71.89 70.6 71.1 70.8 77.3 77.92 80.28 79.2 78.5 78.9
25/09/2022 12:24:00 70.84 70.68 71.89 70.6 71.1 70.8 77.77 77.63 80.28 79.2 78.5 78.9
25/09/2022 12:24:01 69.91 71.17 71.89 70.6 71.1 70.8 76.74 77.69 80.27 79.1 78.5 78.9
25/09/2022 12:24:02 65.8 69.83 71.89 70.6 71.1 70.8 75.65 77.01 79.63 79.1 78.5 78.9
25/09/2022 12:24:03 68.98 68.92 71.89 70.6 71.1 70.8 77.33 77.14 79.63 79.1 78.5 78.9
25/09/2022 12:24:04 69.32 69.73 71.89 70.6 71.1 70.8 76.8 77.33 79.63 79.1 78.5 78.9
25/09/2022 12:24:05 67.06 69.1 71.89 70.6 71.1 70.8 76.32 76.94 79.63 79.1 78.5 78.9
25/09/2022 12:24:06 65.59 68.11 71.89 70.5 71.1 70.8 74.04 76.52 79.63 79.1 78.5 78.9
25/09/2022 12:24:07 65.15 66.76 71.89 70.5 71.1 70.8 74.46 75.16 79.63 79.1 78.5 78.9
25/09/2022 12:24:08 69.24 68.4 71.89 70.5 71.1 70.8 75.85 75.49 79.63 79.1 78.5 78.9
25/09/2022 12:24:09 72.39 71.5 71.89 70.5 71.1 70.8 77.54 77.04 79.63 79.1 78.5 78.9
25/09/2022 12:24:10 71.03 71.59 71.89 70.5 71.1 70.8 77.42 77.49 79.63 79.1 78.5 78.9
25/09/2022 12:24:11 72.01 71.96 71.96 70.5 71.1 70.8 76.53 77.26 79.63 79.1 78.5 78.9
25/09/2022 12:24:12 73.88 73.79 73.79 70.5 71.1 70.8 78.49 78.18 79.63 79.1 78.5 78.9
25/09/2022 12:24:13 70.45 72.97 73.79 70.5 71.1 70.8 76.71 77.96 79.63 79.1 78.5 78.9
25/09/2022 12:24:14 70.7 71.76 73.79 70.5 71.1 70.8 77.67 77.71 79.63 79.1 78.5 78.9
25/09/2022 12:24:15 69.56 71.03 73.79 70.5 71.1 70.8 76.99 77.4 79.63 79.1 78.5 78.9
25/09/2022 12:24:16 70.21 70.89 73.79 70.5 71.1 70.8 77.33 77.86 79.63 79.1 78.5 78.9
25/09/2022 12:24:17 82.46 81.03 81.03 70.8 71.2 70.8 86.56 85.23 85.23 79.2 78.5 78.9
25/09/2022 12:24:18 73.48 79.65 81.03 70.8 71.2 70.8 80.56 84.02 85.23 79.2 78.5 78.9
25/09/2022 12:24:19 75.8 77.49 81.03 70.8 71.2 70.8 81.98 83.1 85.23 79.2 78.5 78.9
25/09/2022 12:24:20 76.04 76.73 81.03 70.8 71.2 70.8 83.03 83.17 85.23 79.2 78.5 78.9
25/09/2022 12:24:21 66.44 76.37 81.03 70.8 71.2 70.8 78.48 82.97 85.23 79.1 78.5 78.9
25/09/2022 12:24:22 69.02 72.77 81.03 70.8 71.2 70.8 77.4 80.77 85.23 79 78.5 78.9
25/09/2022 12:24:23 76.52 76.27 81.03 70.8 71.2 70.8 81.54 81.58 85.23 78.9 78.5 78.9
25/09/2022 12:24:24 75.61 76.43 81.03 70.8 71.2 70.8 81.21 81.79 85.23 78.8 78.5 78.9
25/09/2022 12:24:25 68.55 76.39 81.03 70.8 71.2 70.8 75.94 81.78 85.23 78.7 78.5 78.9
25/09/2022 12:24:26 71.57 73.53 81.03 70.8 71.2 70.8 76.79 79.04 85.23 78.6 78.5 78.9
25/09/2022 12:24:27 66.39 72.06 81.03 70.8 71.2 70.8 74.77 77.71 85.23 78.6 78.5 78.9
25/09/2022 12:24:28 70.93 71.18 81.03 70.7 71.2 70.8 77.56 77.43 85.23 78.6 78.5 78.9
25/09/2022 12:24:29 68.41 71.11 81.03 70.7 71.2 70.8 76.68 77.55 85.23 78.5 78.5 78.9
25/09/2022 12:24:30 70.71 70.48 81.03 70.8 71.2 70.8 76.44 76.92 85.23 78.5 78.5 78.9
25/09/2022 12:24:31 67.95 70.4 81.03 70.7 71.2 70.8 75.72 76.62 85.23 78.5 78.5 78.9
25/09/2022 12:24:32 65.86 69.01 81.03 70.7 71.2 70.8 75.23 76.18 85.23 78.5 78.5 78.9
25/09/2022 12:24:33 65.53 67.33 81.03 70.7 71.2 70.8 75.48 75.74 85.23 78.5 78.5 78.9
25/09/2022 12:24:34 65.78 66.34 81.03 70.7 71.2 70.8 74.92 75.73 85.23 78.5 78.5 78.9
25/09/2022 12:24:35 65 66.08 81.03 70.7 71.2 70.8 74.46 75.3 85.23 78.5 78.5 78.9
25/09/2022 12:24:36 65.36 65.48 81.03 70.7 71.1 70.8 77.59 76.96 85.23 78.5 78.5 78.9
25/09/2022 12:24:37 72.11 70.5 81.03 70.7 71.1 70.8 78.01 77.68 85.23 78.5 78.5 78.9
25/09/2022 12:24:38 68.73 70.63 81.03 70.7 71.1 70.8 75.91 77.74 85.23 78.5 78.5 78.9
25/09/2022 12:24:39 64.34 69.3 81.03 70.7 71.1 70.8 74.89 76.55 85.23 78.5 78.5 78.9
25/09/2022 12:24:40 68.08 68.03 81.03 70.7 71.1 70.8 76.16 76.15 85.23 78.5 78.5 78.9
25/09/2022 12:24:41 64.53 67.74 81.03 70.7 71.1 70.8 74.33 75.97 85.23 78.5 78.5 78.9
25/09/2022 12:24:42 67.82 67.55 81.03 70.7 71.1 70.8 78.37 77.47 85.23 78.5 78.5 78.9
25/09/2022 12:24:43 71.89 71.19 81.03 70.7 71.1 70.8 77.04 77.22 85.23 78.4 78.5 78.9
25/09/2022 12:24:44 71.25 71.39 81.03 70.7 71.1 70.8 78.89 78.34 85.23 78.4 78.5 78.9
25/09/2022 12:24:45 72.58 72.56 81.03 70.7 71.1 70.8 78.77 78.76 85.23 78.4 78.5 78.9
25/09/2022 12:24:46 71.52 72.06 81.03 70.7 71.1 70.8 77.38 78.57 85.23 78.4 78.5 78.9
25/09/2022 12:24:47 71.48 72.66 79.65 70.7 71.1 70.9 77.51 78.09 84.02 78.4 78.5 78.9
25/09/2022 12:24:48 76.93 76.08 77.49 70.7 71.1 70.9 81.89 81.06 83.17 78.4 78.5 78.9
25/09/2022 12:24:49 73.01 76.38 76.73 70.7 71.1 70.9 78.64 81.08 83.17 78.4 78.5 78.9
25/09/2022 12:24:50 71.41 74.16 76.43 70.7 71.1 70.9 78.12 79.54 82.97 78.4 78.5 78.9
25/09/2022 12:24:51 70.27 72.94 76.43 70.7 71.1 70.9 77.93 78.87 81.79 78.4 78.5 78.9
25/09/2022 12:24:52 70.84 71.33 76.43 70.7 71.1 70.9 78.21 78.43 81.79 78.4 78.5 78.9
25/09/2022 12:24:53 66 71.02 76.43 70.7 71.1 70.9 75.52 78.35 81.79 78.3 78.5 78.9
25/09/2022 12:24:54 68.35 68.7 76.39 70.7 71.1 70.9 76.64 76.86 81.78 78.3 78.5 78.9
25/09/2022 12:24:55 69.38 69.61 76.38 70.7 71.1 70.9 77.58 77.66 81.08 78.3 78.5 78.9
25/09/2022 12:24:56 67.42 69.2 76.38 70.6 71.1 70.9 75.94 77.37 81.08 78.3 78.5 78.9
25/09/2022 12:24:57 66.95 68.11 76.38 70.6 71.1 70.9 75.65 76.56 81.08 78.3 78.5 78.9
25/09/2022 12:24:58 67.11 67.6 76.38 70.6 71.1 70.9 75.72 76.27 81.08 78.3 78.5 78.9
25/09/2022 12:24:59 66.52 67.19 76.38 70.6 71.1 70.9 76.71 76.58 81.08 78.3 78.5 78.9
25/09/2022 12:25:00 68.05 68.13 76.38 70.6 71.1 70.9 76.88 77.12 81.08 78.3 78.5 78.9
25/09/2022 12:25:01 65.25 67.37 76.38 70.6 71 70.9 76.45 76.63 81.08 78.3 78.4 78.9
25/09/2022 12:25:02 67.36 67.43 76.38 70.6 71 70.9 75.88 76.99 81.08 78.3 78.4 78.9
25/09/2022 12:25:03 65.27 66.5 76.38 70.6 71 70.9 75.47 75.96 81.08 78.2 78.4 78.9
25/09/2022 12:25:04 65.81 66.28 76.38 70.6 71 70.9 75.5 75.83 81.08 78.2 78.4 78.9
25/09/2022 12:25:05 65.1 65.75 76.38 70.6 71 70.9 75.23 75.59 81.08 78.2 78.4 78.9
25/09/2022 12:25:06 70.25 69.08 76.38 70.6 71 70.9 78.1 77.35 81.08 78.2 78.4 78.9
25/09/2022 12:25:07 70.99 70.39 76.38 70.6 71 70.9 78.09 78.02 81.08 78.2 78.4 78.9
25/09/2022 12:25:08 70.19 71.25 76.38 70.6 71 70.9 77.24 78.15 81.08 78.2 78.4 78.9
25/09/2022 12:25:09 69.91 70.53 76.38 70.6 71 70.9 77.1 77.58 81.08 78.2 78.4 78.9
25/09/2022 12:25:10 64.65 69.75 76.38 70.6 71 70.9 75.07 77.15 81.08 78.2 78.4 78.9
25/09/2022 12:25:11 68.93 68.7 76.38 70.6 71 70.9 76.85 76.99 81.08 78.2 78.4 78.9
25/09/2022 12:25:12 69.2 69.55 76.38 70.6 71 70.9 76.32 76.75 81.08 78.2 78.4 78.9
25/09/2022 12:25:13 66.39 68.43 76.38 70.6 71 70.9 76.06 76.44 81.08 78.2 78.4 78.9
25/09/2022 12:25:14 64.26 67.27 76.38 70.6 71 70.9 73.78 76.07 81.08 78.2 78.4 78.9
25/09/2022 12:25:15 66.45 66.36 76.38 70.5 71 70.9 74.91 75.03 81.08 78.1 78.4 78.9
25/09/2022 12:25:16 66.02 66.23 76.38 70.5 71 70.9 75.19 75.25 81.08 78.1 78.4 78.9
25/09/2022 12:25:17 68.91 68.17 76.38 70.5 71 70.9 75.84 75.73 81.08 78.1 78.4 78.9
25/09/2022 12:25:18 73.15 72.37 76.38 70.5 71 70.9 77.97 77.47 81.08 78 78.4 78.9
25/09/2022 12:25:19 71.34 72.52 74.16 70.5 71 70.9 77.04 77.64 79.54 78 78.4 78.9
25/09/2022 12:25:20 74.09 74.21 74.21 70.6 71 70.9 78.92 78.3 78.87 78 78.4 78.9
25/09/2022 12:25:21 69.27 72.61 74.21 70.6 71 70.9 76.83 78.19 78.43 77.9 78.4 78.9
25/09/2022 12:25:22 69.46 70.85 74.21 70.6 71 70.8 76.36 77.46 78.35 77.9 78.4 78.9
25/09/2022 12:25:23 69.81 70.4 74.21 70.6 71 70.8 76.71 76.87 78.3 77.9 78.4 78.9
25/09/2022 12:25:24 66.84 69.85 74.21 70.6 71 70.9 75.54 76.73 78.3 77.9 78.4 78.9
25/09/2022 12:25:25 66.17 68.09 74.21 70.5 71 70.9 76.67 76.64 78.3 77.9 78.4 78.9
25/09/2022 12:25:26 70.87 69.96 74.21 70.6 71 70.9 77.79 77.39 78.3 77.9 78.4 78.9
25/09/2022 12:25:27 69.38 70.84 74.21 70.5 71 70.9 76.47 77.68 78.3 77.9 78.4 78.9
25/09/2022 12:25:28 65.96 68.9 74.21 70.5 70.9 70.9 75.53 76.53 78.3 77.8 78.4 78.9
25/09/2022 12:25:29 81.33 80.84 80.84 70.7 71 70.9 93.2 92.77 92.77 78.3 78.5 79
25/09/2022 12:25:30 90.69 89.24 89.24 71.9 71.4 71 101.83 100.36 100.36 80.7 79.4 79.2
25/09/2022 12:25:31 87.32 90.38 90.38 72.4 71.6 71 97.44 101.19 101.19 81.3 79.7 79.3
25/09/2022 12:25:32 72.18 87.53 90.38 72.4 71.6 71 77.61 98.23 101.19 81.3 79.7 79.3
25/09/2022 12:25:33 76.03 83.52 90.38 72.4 71.6 71 80.37 94.05 101.19 81.3 79.7 79.3
25/09/2022 12:25:34 73.82 80.33 90.38 72.4 71.6 71 78.54 90.09 101.19 81.3 79.7 79.3
25/09/2022 12:25:35 72.9 77.41 90.38 72.4 71.6 71 78.1 86.31 101.19 81.3 79.7 79.3
25/09/2022 12:25:36 73.15 75.1 90.38 72.4 71.6 71 77.65 82.99 101.19 81.3 79.7 79.3
25/09/2022 12:25:37 69.69 74.09 90.38 72.4 71.6 71 77.34 80.57 101.19 81.3 79.7 79.3
25/09/2022 12:25:38 69.84 71.92 90.38 72.4 71.6 71 77.77 78.85 101.19 81.3 79.7 79.3
25/09/2022 12:25:39 68.84 70.81 90.38 72.4 71.6 71 77.9 78.65 101.19 81.3 79.7 79.3
25/09/2022 12:25:40 71.98 71.55 90.38 72.4 71.6 71 81.27 80.45 101.19 81.3 79.7 79.3
25/09/2022 12:25:41 65.2 70.85 90.38 72.4 71.6 71 78.18 80.46 101.19 81.3 79.7 79.3
25/09/2022 12:25:42 68.06 68.65 90.38 72.4 71.6 71 76.84 79.07 101.19 81.3 79.7 79.3
25/09/2022 12:25:43 69.05 69.71 90.38 72.4 71.6 71 76.45 78.06 101.19 81.3 79.7 79.3
25/09/2022 12:25:44 65.15 68.32 90.38 72.4 71.6 71 74.76 76.8 101.19 81.3 79.7 79.3
25/09/2022 12:25:45 65.62 66.68 90.38 72.4 71.6 71 75.92 75.96 101.19 81.3 79.7 79.3
25/09/2022 12:25:46 65.68 66.03 90.38 72.4 71.6 71 79.14 78.26 101.19 81.3 79.7 79.3
25/09/2022 12:25:47 65.42 65.86 90.38 72.4 71.6 71 75.11 78.04 101.19 81.3 79.7 79.3
25/09/2022 12:25:48 70.82 70.16 90.38 72.4 71.6 71 77.35 77.41 101.19 81.3 79.7 79.3
25/09/2022 12:25:49 74.31 73.34 90.38 72.4 71.6 71 78.98 78.48 101.19 81.3 79.7 79.3
25/09/2022 12:25:50 73.44 73.65 90.38 72.4 71.6 71 78.78 78.78 101.19 81.3 79.7 79.3
25/09/2022 12:25:51 69.39 73.48 90.38 72.4 71.6 71 76.56 78.71 101.19 81.3 79.7 79.3
25/09/2022 12:25:52 71.74 72 90.38 72.3 71.6 71 77.53 77.81 101.19 81.3 79.7 79.3
25/09/2022 12:25:53 71.84 72.97 90.38 72.3 71.6 71 77.99 78.08 101.19 81.3 79.7 79.3
25/09/2022 12:25:54 69.89 71.6 90.38 72.3 71.6 71 77.23 77.69 101.19 81.3 79.7 79.2
25/09/2022 12:25:55 74.95 73.82 90.38 72.4 71.6 71 78.97 78.47 101.19 81.3 79.7 79.2
25/09/2022 12:25:56 71.42 73.88 90.38 72.4 71.6 71 78.34 78.7 101.19 81.3 79.7 79.2
25/09/2022 12:25:57 65.54 72.7 90.38 72.3 71.6 71 75.34 78.37 101.19 81.3 79.7 79.2
25/09/2022 12:25:58 65.82 69.56 90.38 72.3 71.6 71 77.79 77.59 101.19 81.3 79.7 79.2
25/09/2022 12:25:59 66.33 67.75 90.38 72.3 71.6 71 75.78 77.5 101.19 81.3 79.7 79.2
25/09/2022 12:26:00 69.26 69.52 90.38 72.2 71.5 71 77.54 77.56 101.19 81.3 79.7 79.2
25/09/2022 12:26:01 67.04 67.78 87.53 72.2 71.5 71 77.22 77.36 98.23 81.3 79.7 79.2
25/09/2022 12:26:02 65.8 67.36 83.52 72.2 71.5 71 78.91 78.47 94.05 81.3 79.7 79.2
25/09/2022 12:26:03 65.83 66.49 80.33 72.2 71.5 71 77.45 78.22 90.09 81.3 79.7 79.2
25/09/2022 12:26:04 70.91 70.22 77.41 72.2 71.5 71 76.31 77.78 86.31 81.3 79.7 79.2
25/09/2022 12:26:05 66.99 70.4 75.1 72.2 71.5 71 77.46 77.5 82.99 81.3 79.7 79.2
25/09/2022 12:26:06 66.55 68.28 74.09 72.2 71.5 71 76.05 77.43 80.57 81.3 79.7 79.2
25/09/2022 12:26:07 68.8 68.51 73.88 72.2 71.5 71 77.07 77.05 80.46 81.3 79.7 79.2
25/09/2022 12:26:08 68.3 68.61 73.88 72.2 71.5 71 76.92 77.04 80.46 81.3 79.7 79.2
25/09/2022 12:26:09 67.15 68.6 73.88 72.2 71.5 71 78.75 78.34 80.46 81.3 79.7 79.2
25/09/2022 12:26:10 70.82 70.23 73.88 72.2 71.5 71 78.6 78.67 80.46 81.3 79.7 79.2
25/09/2022 12:26:11 70.27 70.16 73.88 72.2 71.5 71 78.76 78.73 79.07 81.3 79.7 79.2
25/09/2022 12:26:12 68.69 70.21 73.88 72.2 71.5 71 77.66 78.65 78.78 81.3 79.7 79.2
25/09/2022 12:26:13 70.71 70.3 73.88 72.2 71.5 71 77.64 78.17 78.78 81.3 79.7 79.2
25/09/2022 12:26:14 67.37 70.35 73.88 72.2 71.5 71 75.53 77.84 78.78 81.3 79.7 79.2
25/09/2022 12:26:15 67.1 68.7 73.88 72.2 71.5 71 76.12 76.59 78.78 81.3 79.7 79.2
25/09/2022 12:26:16 68.77 68.65 73.88 72.2 71.5 71 76.5 76.62 78.78 81.3 79.7 79.2
25/09/2022 12:26:17 70.43 70.33 73.88 72.2 71.5 71 76.82 76.95 78.78 81.3 79.7 79.2
25/09/2022 12:26:18 68.72 69.69 73.88 72.2 71.5 71 76.06 76.59 78.78 81.3 79.7 79.2
25/09/2022 12:26:19 69.05 69.89 73.88 72.2 71.5 71 76.32 76.85 78.78 81.3 79.7 79.2
25/09/2022 12:26:20 66.68 68.91 73.88 72.2 71.5 71 76.02 76.27 78.73 81.3 79.7 79.2
25/09/2022 12:26:21 67.87 68.12 73.88 72.2 71.5 71.1 76.27 76.33 78.73 81.2 79.7 79.2
25/09/2022 12:26:22 66.69 67.88 73.88 72.2 71.5 71.1 76.78 76.69 78.73 81.2 79.7 79.2
25/09/2022 12:26:23 65.71 67.17 73.88 72.1 71.5 71.1 76.69 76.89 78.73 81.2 79.7 79.2
25/09/2022 12:26:24 65.4 66.33 73.88 72.1 71.5 71.1 76.18 76.73 78.73 81.2 79.7 79.2
25/09/2022 12:26:25 67.44 67.45 73.88 72.1 71.5 71.1 76.41 76.67 78.73 81.2 79.7 79.2
25/09/2022 12:26:26 71.99 71.28 72.7 72.1 71.5 71.1 77.47 77.66 78.73 81.2 79.7 79.2
25/09/2022 12:26:27 71.27 71.8 71.8 72.1 71.5 71.1 76.33 77.28 78.73 81.2 79.7 79.2
25/09/2022 12:26:28 69.27 70.6 71.8 72.1 71.5 71.1 76.66 76.79 78.73 81.2 79.7 79.2
25/09/2022 12:26:29 73.26 72.86 72.86 72.1 71.4 71.1 79.95 79.24 79.24 81.2 79.7 79.2
25/09/2022 12:26:30 69.82 72.82 72.86 72.1 71.4 71.1 78.18 79.24 79.24 81.2 79.7 79.2
25/09/2022 12:26:31 69.26 71.21 72.86 72.1 71.4 71.1 77.35 78.53 79.24 81.2 79.7 79.2
25/09/2022 12:26:32 69.9 70.42 72.86 72.1 71.4 71.1 76.98 78.01 79.24 81.2 79.7 79.2
25/09/2022 12:26:33 66.88 69.91 72.86 72.1 71.4 71.1 74.62 77.32 79.24 81.2 79.7 79.2
25/09/2022 12:26:34 65.83 68.21 72.86 72.1 71.4 71.1 75.05 75.81 79.24 81.2 79.7 79.2
25/09/2022 12:26:35 68.01 68.08 72.86 72.1 71.4 71.1 76.11 76.08 79.24 81.2 79.7 79.2
25/09/2022 12:26:36 68.78 69.29 72.86 72.1 71.4 71.1 76.08 76.55 79.24 81.2 79.7 79.2
25/09/2022 12:26:37 66.19 68.43 72.86 72.1 71.4 71.1 75.61 76.05 79.24 81.2 79.7 79.2
25/09/2022 12:26:38 66.11 67.28 72.86 72.1 71.4 71.1 74.4 75.78 79.24 81.2 79.7 79.2
25/09/2022 12:26:39 65.11 66.45 72.86 72.1 71.4 71.1 74.28 74.99 79.24 81.2 79.7 79.2
25/09/2022 12:26:40 64.89 65.62 72.86 72.1 71.4 71.1 74.06 74.5 79.24 81.2 79.7 79.2
25/09/2022 12:26:41 70.62 69.57 72.86 72.1 71.4 71.1 76.59 75.82 79.24 81.2 79.7 79.2
25/09/2022 12:26:42 69.92 70.75 72.86 72.1 71.4 71.1 76.1 76.28 79.24 81.2 79.7 79.2
25/09/2022 12:26:43 67.92 69.31 72.86 72.1 71.4 71.1 76.52 76.41 79.24 81.2 79.7 79.2
25/09/2022 12:26:44 71.4 70.63 72.86 72.1 71.4 71.1 77.98 77.53 79.24 81.2 79.7 79.2
25/09/2022 12:26:45 69.89 70.8 72.86 72.1 71.4 71.1 77.25 77.74 79.24 81.2 79.7 79.2
25/09/2022 12:26:46 70.78 70.77 72.86 72.1 71.4 71.1 77.92 77.87 79.24 81.2 79.7 79.2
25/09/2022 12:26:47 71.08 71.36 72.86 72.1 71.4 71.1 77.37 77.88 79.24 81.2 79.7 79.2
25/09/2022 12:26:48 65.36 70.71 72.86 72.1 71.4 71.1 77.21 77.69 79.24 81.2 79.7 79.2
25/09/2022 12:26:49 70.37 69.86 72.86 72.1 71.4 71.1 78.24 78.18 79.24 81.2 79.7 79.2
25/09/2022 12:26:50 71.8 71.31 72.86 72.1 71.4 71.1 79.43 79.03 79.24 81.2 79.7 79.2
25/09/2022 12:26:51 69.66 71.9 72.86 72.1 71.4 71.1 78.33 79.07 79.24 81.2 79.7 79.2
25/09/2022 12:26:52 64.72 69.9 72.86 72.1 71.4 71.1 77.82 78.69 79.24 81.2 79.7 79.2
25/09/2022 12:26:53 66.16 67.46 72.86 72.1 71.4 71.1 78.38 78.54 79.24 81.2 79.7 79.2
25/09/2022 12:26:54 66.05 66.72 72.86 72.1 71.4 71.1 79.07 78.94 79.24 81.2 79.7 79.2
25/09/2022 12:26:55 70.76 69.81 72.86 72.1 71.4 71.1 79.51 79.37 79.37 81.2 79.7 79.2
25/09/2022 12:26:56 70.69 71.13 72.86 72.1 71.4 71.1 78.44 79.22 79.37 81.2 79.7 79.2
25/09/2022 12:26:57 67.73 70.04 72.86 72.1 71.4 71.1 77.75 78.76 79.37 81.2 79.7 79.2
25/09/2022 12:26:58 70.84 70.39 72.86 72.1 71.4 71.1 79.04 78.83 79.37 81.2 79.7 79.2
25/09/2022 12:26:59 71.7 71.26 72.82 72.1 71.4 71.1 81.75 81.16 81.16 81.2 79.7 79.2
25/09/2022 12:27:00 71.77 71.83 71.9 72.1 71.4 71.1 80.84 81.06 81.16 81.2 79.7 79.2
25/09/2022 12:27:01 70.49 71.82 71.9 72.1 71.4 71.1 80.77 81.09 81.16 81.2 79.7 79.2
25/09/2022 12:27:02 69.22 71.13 71.9 72.1 71.4 71.1 79.25 80.99 81.16 81.3 79.7 79.2
25/09/2022 12:27:03 70.18 70.13 71.9 72.1 71.4 71.1 78.26 79.72 81.16 81.3 79.7 79.2
25/09/2022 12:27:04 69.68 70.71 71.9 72.2 71.4 71.1 78.55 79.14 81.16 81.3 79.7 79.2
25/09/2022 12:27:05 64.85 69.55 71.9 72.1 71.4 71.1 76.32 78.54 81.16 81.3 79.7 79.2
25/09/2022 12:27:06 66.9 67.22 71.9 72.1 71.4 71.1 76.81 77.35 81.16 81.3 79.7 79.2
25/09/2022 12:27:07 65.37 67.11 71.9 72.1 71.4 71.1 77.91 78.15 81.16 81.3 79.7 79.2
25/09/2022 12:27:08 67.74 67.36 71.9 72.1 71.4 71.1 77.07 77.4 81.16 81.3 79.7 79.2
25/09/2022 12:27:09 68.38 68.08 71.9 72.1 71.4 71.1 79.11 78.74 81.16 81.3 79.7 79.2
25/09/2022 12:27:10 65.29 67.91 71.9 72.1 71.4 71.1 76.77 78.66 81.16 81.3 79.7 79.2
25/09/2022 12:27:11 69.6 69.23 71.9 72.1 71.4 71.1 77.2 77.66 81.16 81.3 79.7 79.2
25/09/2022 12:27:12 65.57 68.8 71.9 72.1 71.4 71.1 75.99 77.37 81.16 81.2 79.7 79.2
25/09/2022 12:27:13 70.14 69.16 71.9 72.1 71.4 71.1 78.05 77.59 81.16 81.2 79.7 79.2
25/09/2022 12:27:14 68.72 69.47 71.9 72.1 71.4 71.1 77.83 77.83 81.16 81.3 79.7 79.2
25/09/2022 12:27:15 70.38 69.95 71.9 72.1 71.4 71.1 78.65 78.39 81.16 81.3 79.7 79.2
25/09/2022 12:27:16 69.49 70.13 71.9 72.1 71.4 71.1 76.96 78.43 81.16 81.3 79.7 79.2
25/09/2022 12:27:17 67.41 69.57 71.9 72.1 71.4 71.1 77.12 77.38 81.16 81.3 79.7 79.2
25/09/2022 12:27:18 67.03 68.35 71.9 72.1 71.4 71.1 76.28 77.29 81.16 81.3 79.7 79.2
25/09/2022 12:27:19 70.95 70.25 71.9 72.1 71.4 71.1 77.39 77.28 81.16 81.3 79.7 79.2
25/09/2022 12:27:20 67.2 70.29 71.9 72.1 71.4 71.1 75.2 77.23 81.16 81.3 79.7 79.2
25/09/2022 12:27:21 65.59 68.53 71.83 72.1 71.4 71.1 75.21 76.09 81.16 81.3 79.7 79.2
25/09/2022 12:27:22 64.27 66.97 71.83 72.1 71.4 71.1 75.9 75.9 81.16 81.3 79.7 79.2
25/09/2022 12:27:23 65.88 65.76 71.83 72.1 71.4 71.1 76.36 76.34 81.16 81.3 79.7 79.2
25/09/2022 12:27:24 65.32 65.89 71.83 72.1 71.4 71.1 75.89 76.36 81.16 81.3 79.7 79.2
25/09/2022 12:27:25 65.13 65.6 71.83 72.1 71.4 71.1 75.83 76.36 81.16 81.3 79.7 79.2
25/09/2022 12:27:26 66.09 65.88 71.83 72.1 71.4 71.1 77.09 76.8 81.16 81.2 79.7 79.2
25/09/2022 12:27:27 65.84 66.07 71.83 72.1 71.4 71.1 76.13 76.89 81.16 81.2 79.7 79.2
25/09/2022 12:27:28 65.66 65.88 71.83 72 71.4 71.1 75.09 76.31 81.16 81.2 79.7 79.2
25/09/2022 12:27:29 65.62 65.92 71.83 72 71.4 71.1 76.42 76.21 81.09 81.2 79.7 79.2
25/09/2022 12:27:30 66.03 65.99 71.82 72 71.4 71.1 77.17 77.02 81.09 81.2 79.7 79.2
25/09/2022 12:27:31 69.77 69.5 71.13 72 71.4 71.1 78.36 77.96 80.99 81.2 79.7 79.2
25/09/2022 12:27:32 69.13 69.64 70.71 72 71.4 71.1 77.62 78.04 79.72 81.2 79.7 79.2
25/09/2022 12:27:33 70.16 70.26 70.71 72 71.4 71.1 77.14 77.74 79.14 81.2 79.7 79.2
25/09/2022 12:27:34 66.82 69.85 70.29 72 71.4 71.1 77.16 77.63 78.74 81.2 79.7 79.2
25/09/2022 12:27:35 70.98 70.15 70.29 72 71.4 71.1 78.2 78.13 78.74 81.2 79.7 79.2
25/09/2022 12:27:36 70.1 70.26 70.29 72 71.4 71.1 78.39 78.23 78.74 81.2 79.7 79.2
25/09/2022 12:27:37 72.88 72.66 72.66 72 71.4 71.1 79.04 78.92 78.92 81.2 79.7 79.2
25/09/2022 12:27:38 69.74 72.59 72.66 72 71.4 71.1 77.75 79.08 79.08 81.2 79.7 79.2
25/09/2022 12:27:39 69.11 70.98 72.66 72 71.4 71.1 78.34 78.49 79.08 81.2 79.7 79.2
25/09/2022 12:27:40 69.67 70.28 72.66 72 71.3 71.1 78.07 78.32 79.08 81.2 79.7 79.2
25/09/2022 12:27:41 70.32 70.26 72.66 72 71.3 71.1 78.19 78.36 79.08 81.2 79.7 79.2
25/09/2022 12:27:42 69.55 70.48 72.66 72 71.3 71.1 76.72 78.23 79.08 81.2 79.7 79.2
25/09/2022 12:27:43 66.19 69.8 72.66 72 71.3 71.1 76.18 77.38 79.08 81.2 79.7 79.2
25/09/2022 12:27:44 65.99 68.05 72.66 72 71.3 71.1 75.11 76.74 79.08 81.2 79.7 79.2
25/09/2022 12:27:45 65.24 66.8 72.66 72 71.3 71.1 76.3 76.53 79.08 81.2 79.7 79.2
25/09/2022 12:27:46 63.97 65.77 72.66 72 71.3 71.1 75.25 76.05 79.08 81.2 79.7 79.2
25/09/2022 12:27:47 64.93 65.04 72.66 72 71.3 71.1 75.46 75.76 79.08 81.2 79.7 79.2
25/09/2022 12:27:48 64.64 64.89 72.66 72 71.3 71.1 75.33 75.86 79.08 81.2 79.7 79.2
25/09/2022 12:27:49 70.36 69.42 72.66 72 71.3 71.1 75.86 75.81 79.08 81.2 79.7 79.2
25/09/2022 12:27:50 69.75 70.36 72.66 72 71.3 71.1 74.82 75.61 79.08 81.2 79.7 79.2
25/09/2022 12:27:51 65.27 69.47 72.66 72 71.3 71.1 75 75.32 79.08 81.2 79.7 79.2
25/09/2022 12:27:52 68.32 68.65 72.66 72 71.3 71.1 75.95 76.06 79.08 81.2 79.7 79.2
25/09/2022 12:27:53 70.15 69.59 72.66 72 71.3 71.1 77.21 76.78 79.08 81.2 79.7 79.2
25/09/2022 12:27:54 68.56 69.64 72.66 72 71.3 71.1 77.2 77.17 79.08 81.2 79.7 79.2
25/09/2022 12:27:55 70.33 69.95 72.66 72 71.3 71.1 77.94 77.77 79.08 81.2 79.7 79.2
25/09/2022 12:27:56 65.37 69.86 72.66 72 71.3 71.1 76.19 77.74 79.08 81.2 79.7 79.2
25/09/2022 12:27:57 63.92 67.53 72.66 72 71.3 71.1 77.39 77.44 79.08 81.2 79.7 79.2
25/09/2022 12:27:58 68.55 67.83 72.66 72 71.3 71.1 78.67 78.56 79.08 81.2 79.7 79.2
25/09/2022 12:27:59 69.53 69.71 72.66 72 71.3 71.1 78.42 78.85 79.08 81.2 79.7 79.2
25/09/2022 12:28:00 65.82 68.39 72.66 72 71.3 71.1 77.78 78.46 79.08 81.2 79.7 79.2
25/09/2022 12:28:01 77.29 76.79 76.79 72 71.3 71.1 79.97 79.87 79.87 81.2 79.7 79.2
25/09/2022 12:28:02 79.89 79.69 79.69 72.1 71.4 71.1 82.66 82.14 82.14 81.2 79.7 79.2
25/09/2022 12:28:03 68.92 78.38 79.69 72.1 71.4 71.1 78.24 81.47 82.14 81.2 79.7 79.2
25/09/2022 12:28:04 68.69 74.79 79.69 72.1 71.4 71.1 79.08 79.72 82.14 81.2 79.7 79.2
25/09/2022 12:28:05 69.39 72.23 79.69 72.1 71.4 71.1 79.46 79.72 82.14 81.2 79.7 79.2
25/09/2022 12:28:06 70.51 71.07 79.69 72.1 71.4 71.1 78.41 79.47 82.14 81.2 79.7 79.2
25/09/2022 12:28:07 68.87 70.61 79.69 72.1 71.4 71.1 77.36 78.81 82.14 81.2 79.7 79.2
25/09/2022 12:28:08 68.86 70.17 79.69 72.1 71.4 71.1 76.85 77.98 82.14 81.2 79.7 79.2
25/09/2022 12:28:09 65.62 68.86 79.69 72.1 71.4 71.1 76.13 77.22 82.14 81.2 79.7 79.2
25/09/2022 12:28:10 66.44 67.09 79.69 72.1 71.3 71.1 77.16 77.02 82.14 81.2 79.7 79.2
25/09/2022 12:28:11 66.78 67.23 79.69 72 71.3 71.1 77.09 77.24 82.14 81.2 79.7 79.2
25/09/2022 12:28:12 69.1 69.02 79.69 72 71.3 71.1 78.31 77.98 82.14 81.2 79.7 79.2
25/09/2022 12:28:13 65.41 68.08 79.69 72 71.3 71.1 79.93 79.51 82.14 81.2 79.7 79.3
25/09/2022 12:28:14 65.37 66.6 79.69 72 71.3 71.1 78 79.44 82.14 81.2 79.7 79.3
25/09/2022 12:28:15 65.32 65.9 79.69 72 71.3 71.1 78.1 78.71 82.14 81.2 79.7 79.3
25/09/2022 12:28:16 65.08 65.55 79.69 72 71.3 71.1 76.54 78.35 82.14 81.2 79.7 79.2
25/09/2022 12:28:17 65.85 65.77 79.69 72 71.3 71.1 75.74 77.21 82.14 81.2 79.7 79.2
25/09/2022 12:28:18 64.94 65.77 79.69 72 71.3 71.1 75.9 76.37 82.14 81.2 79.7 79.2
25/09/2022 12:28:19 64.53 65.05 79.69 72 71.3 71.1 76.79 76.79 82.14 81.2 79.7 79.2
25/09/2022 12:28:20 65.1 65.19 79.69 72 71.3 71.1 74.83 76.47 82.14 81.2 79.7 79.2
25/09/2022 12:28:21 66.08 65.81 79.69 72 71.3 71.1 75.66 75.78 82.14 81.2 79.7 79.2
25/09/2022 12:28:22 68.18 67.96 79.69 72 71.3 71.1 77.65 77.12 82.14 81.2 79.7 79.2
25/09/2022 12:28:23 68.79 68.69 79.69 72 71.3 71.1 76.92 77.11 82.14 81.2 79.7 79.2
25/09/2022 12:28:24 66.65 68.41 79.69 72 71.3 71.1 75.9 77.08 82.14 81.2 79.7 79.2
25/09/2022 12:28:25 69.94 69.48 79.69 72 71.3 71.1 77.21 77.03 82.14 81.2 79.7 79.2
25/09/2022 12:28:26 69.68 69.67 79.69 72 71.3 71.1 76.83 76.98 82.14 81.2 79.7 79.2
25/09/2022 12:28:27 69.81 70.1 79.69 72 71.3 71.1 76.61 77.05 82.14 81.2 79.7 79.2
25/09/2022 12:28:28 67.87 69.86 79.69 72 71.3 71.1 75.14 76.78 82.14 81.2 79.7 79.2
25/09/2022 12:28:29 66.56 68.51 79.69 72 71.3 71.1 74.74 75.69 82.14 81.2 79.7 79.2
25/09/2022 12:28:30 69.28 68.99 79.69 72 71.3 71.1 76.47 76.21 82.14 81.2 79.7 79.2
25/09/2022 12:28:31 68.75 69.72 79.69 72 71.3 71.1 76.32 76.63 82.14 81.2 79.7 79.2
25/09/2022 12:28:32 66.19 68.56 78.38 72 71.3 71.1 74.43 76.13 81.47 81.2 79.7 79.2
25/09/2022 12:28:33 65.63 67.18 74.79 72 71.3 71.1 73.8 75.11 79.72 81.2 79.7 79.2
25/09/2022 12:28:34 68.41 68.15 72.23 72 71.3 71.1 75.48 75.32 79.72 81.2 79.7 79.2
25/09/2022 12:28:35 69.56 69.51 71.07 72 71.3 71.1 76.48 76.3 79.51 81.2 79.7 79.2
25/09/2022 12:28:36 68.79 69.79 70.61 72 71.3 71.1 80.16 79.3 79.51 81.2 79.7 79.2
25/09/2022 12:28:37 70.39 70.06 70.17 72 71.3 71.1 80.17 79.95 79.95 81.2 79.7 79.2
25/09/2022 12:28:38 70.65 70.53 70.53 72 71.3 71.1 81.34 81.03 81.03 81.2 79.7 79.2
25/09/2022 12:28:39 70.79 70.93 70.93 72 71.3 71.1 84.51 83.49 83.49 81.3 79.7 79.2
25/09/2022 12:28:40 70.63 71.02 71.02 72 71.3 71.1 80.81 83.28 83.49 81.3 79.7 79.2
25/09/2022 12:28:41 68.68 70.61 71.02 72 71.3 71.1 82.8 82.83 83.49 81.3 79.7 79.2
25/09/2022 12:28:42 67.63 69.59 71.02 72 71.3 71.1 84.73 84.07 84.07 81.3 79.7 79.2
25/09/2022 12:28:43 68.8 68.92 71.02 72 71.3 71.1 82.55 84.03 84.07 81.3 79.7 79.2
25/09/2022 12:28:44 68.68 69.7 71.02 72 71.3 71.1 79.67 83.17 84.07 81.3 79.7 79.2
25/09/2022 12:28:45 68.88 69.77 71.02 72 71.3 71.1 82.68 82.31 84.07 81.3 79.7 79.2
25/09/2022 12:28:46 64.46 68.23 71.02 72 71.3 71.1 79.34 82.09 84.07 81.3 79.7 79.2
25/09/2022 12:28:47 68.46 68.51 71.02 72 71.3 71.1 78.33 80.54 84.07 81.3 79.7 79.2
25/09/2022 12:28:48 69.18 69.19 71.02 72 71.2 71.1 80.44 80.34 84.07 81.4 79.7 79.3
25/09/2022 12:28:49 69.25 69.67 71.02 72 71.2 71.1 83.33 82.73 84.07 81.4 79.7 79.3
25/09/2022 12:28:50 66.16 69.27 71.02 72 71.2 71.1 82.22 82.84 84.07 81.4 79.7 79.3
25/09/2022 12:28:51 69.77 69.34 71.02 72 71.2 71.1 79.78 82.35 84.07 81.4 79.7 79.3
25/09/2022 12:28:52 69.24 69.44 71.02 72 71.2 71.1 79.45 80.86 84.07 81.4 79.7 79.3
25/09/2022 12:28:53 69.97 69.82 71.02 72 71.2 71.1 78.44 80.19 84.07 81.4 79.7 79.3
25/09/2022 12:28:54 68.81 70.29 71.02 72 71.2 71.1 77.67 79.06 84.07 81.4 79.7 79.3
25/09/2022 12:28:55 66.35 68.91 71.02 72 71.2 71.1 75.86 78.2 84.07 81.4 79.7 79.3
25/09/2022 12:28:56 69.2 69.04 71.02 72 71.2 71.1 76.87 77.04 84.07 81.4 79.7 79.3
25/09/2022 12:28:57 69.54 69.96 71.02 72 71.2 71.1 76.94 77.46 84.07 81.4 79.7 79.3
25/09/2022 12:28:58 67.52 69.23 71.02 72 71.2 71.1 75.52 76.8 84.07 81.4 79.7 79.3
25/09/2022 12:28:59 66.93 68.75 71.02 72 71.2 71.1 75.73 76.25 84.07 81.4 79.7 79.3
25/09/2022 12:29:00 66.33 67.54 71.02 72 71.2 71.1 75.03 76.04 84.07 81.4 79.7 79.3
25/09/2022 12:29:01 67.85 67.54 71.02 72 71.1 71.1 75.45 75.48 84.07 81.4 79.7 79.3
25/09/2022 12:29:02 66.64 67.52 71.02 72 71.1 71.1 74.39 75.58 84.07 81.4 79.7 79.3
25/09/2022 12:29:03 67.58 67.29 71.02 72 71.1 71.1 76.1 75.69 84.07 81.4 79.7 79.3
25/09/2022 12:29:04 67.75 67.6 71.02 72 71.1 71.1 76.88 76.58 84.07 81.4 79.7 79.3
25/09/2022 12:29:05 69.81 69.32 71.02 72 71.1 71.1 76.97 77.04 84.07 81.4 79.7 79.3
25/09/2022 12:29:06 69.89 69.84 71.02 72 71.1 71.1 76.89 77.13 84.07 81.4 79.7 79.3
25/09/2022 12:29:07 70.83 71.17 71.17 72 71.1 71.1 77.66 77.82 84.07 81.4 79.7 79.3
25/09/2022 12:29:08 71.51 71.15 71.17 72 71.1 71.1 77.49 77.89 84.07 81.4 79.7 79.3
25/09/2022 12:29:09 71.56 71.94 71.94 72 71.1 71.1 77.14 77.52 84.07 81.4 79.7 79.3
25/09/2022 12:29:10 69.54 71.54 71.94 72 71.1 71.1 76.4 77.44 84.07 81.4 79.7 79.3
25/09/2022 12:29:11 65.34 69.87 71.94 72 71.1 71.1 74.83 76.48 84.07 81.4 79.7 79.3
25/09/2022 12:29:12 68.71 68.91 71.94 72 71.1 71.1 75.61 75.98 84.03 81.4 79.7 79.3
25/09/2022 12:29:13 70.59 70.27 71.94 72 71.1 71.1 76.56 76.57 83.17 81.4 79.7 79.3
25/09/2022 12:29:14 65.81 70.08 71.94 72 71.1 71.1 74.67 76.38 82.84 81.4 79.7 79.3
25/09/2022 12:29:15 65.19 68.02 71.94 72 71.1 71.1 76.24 76.13 82.84 81.4 79.7 79.3
25/09/2022 12:29:16 66.02 66.5 71.94 72 71.1 71.1 74.31 76.11 82.84 81.4 79.7 79.3
25/09/2022 12:29:17 70.2 69.28 71.94 71.8 71.1 71.1 74.82 75.31 82.84 81.3 79.7 79.3
25/09/2022 12:29:18 67.38 69.67 71.94 71.8 71.1 71.1 74.78 75.01 82.84 81.3 79.7 79.3
25/09/2022 12:29:19 70.17 69.79 71.94 71.8 71.1 71.1 78.8 77.94 82.84 81.3 79.7 79.3
25/09/2022 12:29:20 70.83 70.82 71.94 71.8 71.1 71.1 80 79.44 82.35 81.3 79.7 79.3
25/09/2022 12:29:21 71.6 71.24 71.94 71.8 71.1 71.1 79.9 79.83 80.86 81.3 79.7 79.3
25/09/2022 12:29:22 77.5 76.4 76.4 71.8 71.1 71.1 82.48 81.69 81.69 81.3 79.7 79.3
25/09/2022 12:29:23 74.75 75.98 76.4 71.8 71.1 71.1 80.89 81.64 81.69 81.3 79.7 79.3
25/09/2022 12:29:24 72.24 75.27 76.4 71.8 71.1 71.1 80.19 81.07 81.69 81.3 79.7 79.3
25/09/2022 12:29:25 70.79 73.68 76.4 71.8 71.1 71.1 79.62 80.55 81.69 81.3 79.7 79.3
25/09/2022 12:29:26 72.2 72.31 76.4 71.8 71.1 71.1 79.32 79.92 81.69 81.3 79.7 79.3
25/09/2022 12:29:27 69.56 72.17 76.4 71.8 71.1 71.1 79.07 79.71 81.69 81.3 79.7 79.3
25/09/2022 12:29:28 69.66 70.64 76.4 71.8 71.1 71.1 78.81 79.22 81.69 81.3 79.7 79.3
25/09/2022 12:29:29 69.56 70.02 76.4 71.8 71.1 71.1 78.44 79.05 81.69 81.3 79.7 79.3
25/09/2022 12:29:30 69.09 69.92 76.4 71.8 71.1 71.1 77.92 78.62 81.69 81.3 79.7 79.3
25/09/2022 12:29:31 72.06 71.42 76.4 71.8 71.1 71.1 78.95 78.94 81.69 81.3 79.7 79.3
25/09/2022 12:29:32 70.8 71.38 76.4 71.8 71.1 71.1 79 79.03 81.69 81.3 79.7 79.3
25/09/2022 12:29:33 68.15 71.03 76.4 71.8 71.1 71.1 78.43 79.21 81.69 81.3 79.7 79.3
25/09/2022 12:29:34 67.86 69.43 76.4 71.8 71.1 71.1 77.79 78.58 81.69 81.3 79.7 79.3
25/09/2022 12:29:35 74.73 73.34 76.4 71.8 71.1 71.1 79.22 78.95 81.69 81.4 79.7 79.3
25/09/2022 12:29:36 70.87 73.02 76.4 71.8 71.1 71.1 77.35 78.8 81.69 81.4 79.7 79.3
25/09/2022 12:29:37 70.61 72.02 76.4 71.8 71.1 71.1 76.94 78.12 81.69 81.4 79.7 79.3
25/09/2022 12:29:38 75.15 74.21 76.4 71.9 71.1 71.1 80.27 79.39 81.69 81.4 79.7 79.3
25/09/2022 12:29:39 74.7 74.81 76.4 71.9 71.1 71.1 79.61 79.79 81.69 81.4 79.7 79.3
25/09/2022 12:29:40 74.64 74.93 76.4 71.9 71.1 71.1 79.62 79.73 81.69 81.4 79.7 79.3
25/09/2022 12:29:41 72.7 74.5 76.4 71.9 71.1 71.1 78.82 79.59 81.69 81.4 79.7 79.3
25/09/2022 12:29:42 71.74 73.57 76.4 71.9 71.1 71.1 78.53 79.16 81.69 81.4 79.7 79.3
25/09/2022 12:29:43 76.92 75.98 76.4 72 71.1 71.1 83.19 82.42 82.42 81.4 79.7 79.3
25/09/2022 12:29:44 75.27 77.01 77.01 72 71.1 71.1 81.58 83.45 83.45 81.4 79.7 79.3
25/09/2022 12:29:45 74.25 75.37 77.01 72 71.1 71.1 79.48 81.38 83.45 81.4 79.7 79.3
25/09/2022 12:29:46 71.93 74.45 77.01 72 71.1 71.1 78.89 80.26 83.45 81.4 79.7 79.3
25/09/2022 12:29:47 72.1 72.94 77.01 72 71.1 71.1 77.84 79.34 83.45 81.4 79.7 79.3
25/09/2022 12:29:48 72.01 72.42 77.01 72 71.1 71.1 78.47 78.68 83.45 81.4 79.7 79.3
25/09/2022 12:29:49 70.34 72.36 77.01 71.9 71.1 71.1 78.15 78.63 83.45 81.4 79.7 79.3
25/09/2022 12:29:50 66.43 71.22 77.01 71.9 71.1 71.1 76.3 78.46 83.45 81.4 79.7 79.3
25/09/2022 12:29:51 68.89 69.11 77.01 71.9 71.1 71.1 76.22 77.17 83.45 81.4 79.7 79.3
25/09/2022 12:29:52 72.59 71.78 77.01 71.9 71.1 71.1 80 79.23 83.45 81.4 79.7 79.3
25/09/2022 12:29:53 74.52 73.68 77.01 72 71.1 71.1 80.59 80.17 83.45 81.4 79.7 79.3
25/09/2022 12:29:54 73.69 74.13 77.01 72 71.1 71.1 80.02 80.55 83.45 81.4 79.7 79.3
25/09/2022 12:29:55 74.12 74.22 77.01 72 71.1 71.1 80.22 80.3 83.45 81.4 79.7 79.3
25/09/2022 12:29:56 72.91 74.17 77.01 72 71.1 71.1 81.39 81.19 83.45 81.4 79.7 79.3
25/09/2022 12:29:57 72.22 73.44 77.01 72 71.1 71.2 80.78 81.03 83.45 81.4 79.7 79.3
25/09/2022 12:29:58 74.55 74.23 77.01 72 71.1 71.2 81.97 81.74 83.45 81.4 79.7 79.3
25/09/2022 12:29:59 74.8 74.75 77.01 72.1 71.1 71.2 81.8 81.96 83.45 81.5 79.7 79.3
25/09/2022 12:30:00 70.6 74.74 77.01 72.1 71.1 71.2 79.94 81.73 83.45 81.5 79.7 79.3
25/09/2022 12:30:01 71.65 72.43 77.01 72.1 71.1 71.2 79.17 80.59 83.45 81.5 79.7 79.3
25/09/2022 12:30:02 71.56 72.13 77.01 72.1 71.1 71.2 80.34 80.6 83.45 81.5 79.7 79.3
25/09/2022 12:30:03 74.89 74.18 77.01 72.1 71.1 71.2 79.44 80.39 83.45 81.5 79.7 79.3
25/09/2022 12:30:04 70.52 74.22 77.01 72.1 71.1 71.2 76.68 79.85 83.45 81.5 79.7 79.3
25/09/2022 12:30:05 71.46 72.11 77.01 72.1 71.1 71.2 77.25 78.05 83.45 81.5 79.7 79.3
25/09/2022 12:30:06 78.41 78.02 78.02 72.2 71.1 71.2 90.04 89.88 89.88 81.6 79.8 79.3
25/09/2022 12:30:07 90.59 89.15 89.15 73.1 71.5 71.3 101.41 100.05 100.05 82.8 80.4 79.5
25/09/2022 12:30:08 74.72 88.94 89.15 73.1 71.5 71.3 80.57 99.8 100.05 82.8 80.4 79.5
25/09/2022 12:30:09 74.68 84.94 89.15 73.1 71.6 71.3 79.1 95.63 100.05 82.8 80.4 79.5
25/09/2022 12:30:10 73.96 81.3 89.15 73.1 71.6 71.3 79.08 91.55 100.05 82.8 80.4 79.5
25/09/2022 12:30:11 74.64 78.32 89.15 73.1 71.6 71.3 80.29 87.69 100.05 82.8 80.4 79.5
25/09/2022 12:30:12 74.54 76.38 89.15 73.1 71.6 71.3 79.65 84.66 100.05 82.8 80.4 79.5
25/09/2022 12:30:13 74.9 75.36 89.15 73.2 71.6 71.3 79.23 82.28 100.05 82.8 80.4 79.5
25/09/2022 12:30:14 77.3 76.86 89.15 73.2 71.6 71.3 82.32 81.76 100.05 82.8 80.4 79.5
25/09/2022 12:30:15 73.54 76.46 89.15 73.2 71.6 71.3 79.47 81.69 100.05 82.8 80.4 79.5
25/09/2022 12:30:16 73.96 74.87 89.15 73.2 71.6 71.3 79.9 80.58 100.05 82.8 80.4 79.5
25/09/2022 12:30:17 73.04 74.38 89.15 73.2 71.6 71.3 79.62 80.21 100.05 82.8 80.4 79.5
25/09/2022 12:30:18 73.85 74.4 89.15 73.2 71.6 71.3 79.54 80.16 100.05 82.8 80.4 79.5
25/09/2022 12:30:19 76.25 76.25 89.15 73.3 71.6 71.3 80.81 80.99 100.05 82.8 80.5 79.5
25/09/2022 12:30:20 76.72 76.57 89.15 73.3 71.6 71.3 81.48 81.35 100.05 82.8 80.5 79.5
25/09/2022 12:30:21 75.35 76.55 89.15 73.3 71.7 71.3 80.01 81.36 100.05 82.8 80.5 79.5
25/09/2022 12:30:22 73.46 75.81 89.15 73.3 71.7 71.3 80.02 80.56 100.05 82.8 80.5 79.5
25/09/2022 12:30:23 70.2 74.7 89.15 73.3 71.7 71.3 78.04 80.46 100.05 82.8 80.5 79.5
25/09/2022 12:30:24 71.83 72.45 89.15 73.3 71.7 71.3 77.11 79.15 100.05 82.8 80.5 79.5
25/09/2022 12:30:25 74.16 73.74 89.15 73.3 71.7 71.3 79.4 79 100.05 82.9 80.5 79.5
25/09/2022 12:30:26 75.47 75.06 89.15 73.3 71.7 71.3 80.02 79.81 100.05 82.9 80.5 79.5
25/09/2022 12:30:27 74.06 74.8 89.15 73.3 71.7 71.3 78.91 79.53 100.05 82.9 80.5 79.5
25/09/2022 12:30:28 75.5 75.51 89.15 73.4 71.7 71.3 80.4 80.15 100.05 82.9 80.5 79.5
25/09/2022 12:30:29 75.74 76.05 89.15 73.3 71.7 71.3 80.22 80.46 100.05 82.7 80.5 79.5
25/09/2022 12:30:30 71.77 76.02 89.15 72.4 71.7 71.3 79.25 80.47 100.05 81.3 80.5 79.5
25/09/2022 12:30:31 74.51 74.6 89.15 72 71.7 71.3 79.99 80.15 100.05 80.7 80.5 79.5
25/09/2022 12:30:32 75.93 75.71 89.15 72 71.7 71.3 81.2 80.84 100.05 80.7 80.5 79.5
25/09/2022 12:30:33 76.16 76.31 89.15 72 71.7 71.3 80.75 81.14 100.05 80.7 80.5 79.5
25/09/2022 12:30:34 74.1 75.9 89.15 72 71.7 71.3 79.68 80.73 100.05 80.7 80.5 79.5
25/09/2022 12:30:35 70.59 74.68 89.15 72 71.7 71.3 78.29 80 100.05 80.7 80.5 79.5
25/09/2022 12:30:36 75.32 74.78 89.15 72 71.7 71.3 79.85 79.8 100.05 80.7 80.5 79.5
25/09/2022 12:30:37 72.01 74.89 88.94 72 71.7 71.3 77.39 79.78 99.8 80.7 80.5 79.5
25/09/2022 12:30:38 72.51 73.14 84.94 72 71.7 71.3 77.09 78.37 95.63 80.7 80.5 79.5
25/09/2022 12:30:39 72.6 73.32 81.3 72 71.7 71.3 77.51 78.03 91.55 80.7 80.5 79.5
25/09/2022 12:30:40 72.85 73.07 78.32 72 71.7 71.3 78.7 78.29 87.69 80.7 80.5 79.5
25/09/2022 12:30:41 74.38 74.31 76.86 72.1 71.7 71.3 79.4 79.02 84.66 80.7 80.5 79.5
25/09/2022 12:30:42 71.83 73.58 76.86 72.1 71.8 71.3 77.73 79.07 82.28 80.7 80.5 79.5
25/09/2022 12:30:43 71.68 72.81 76.86 72.1 71.8 71.3 78.47 78.47 81.76 80.7 80.5 79.5
25/09/2022 12:30:44 72.53 72.58 76.57 72.1 71.8 71.3 78.01 78.51 81.69 80.7 80.5 79.5
25/09/2022 12:30:45 68.94 72.32 76.57 72.1 71.8 71.3 76.41 78.15 81.36 80.7 80.5 79.5
25/09/2022 12:30:46 70.55 71.15 76.57 72.1 71.8 71.3 77.8 77.57 81.36 80.7 80.5 79.5
25/09/2022 12:30:47 69.57 70.39 76.57 72.1 71.8 71.4 76.74 77.56 81.36 80.7 80.5 79.5
25/09/2022 12:30:48 73.86 72.85 76.57 72.1 71.8 71.4 78.76 78.23 81.36 80.7 80.5 79.5
25/09/2022 12:30:49 73.03 73.44 76.57 72.1 71.8 71.4 78.2 78.66 81.36 80.7 80.5 79.5
25/09/2022 12:30:50 70.53 72.91 76.55 72.1 71.8 71.4 76.62 78.11 81.36 80.7 80.5 79.5
25/09/2022 12:30:51 72 72.07 76.31 72.1 71.8 71.4 78.19 78.08 81.14 80.7 80.5 79.5
25/09/2022 12:30:52 73.66 73.51 76.31 72.1 71.8 71.4 78.64 78.73 81.14 80.7 80.5 79.5
25/09/2022 12:30:53 70.61 73.3 76.31 72.1 71.8 71.4 77.34 78.61 81.14 80.7 80.5 79.5
25/09/2022 12:30:54 69.36 71.72 76.31 72.1 71.8 71.4 76.95 77.78 81.14 80.7 80.5 79.5
25/09/2022 12:30:55 70.87 70.81 76.31 72.1 71.8 71.4 77.92 77.84 81.14 80.7 80.5 79.5
25/09/2022 12:30:56 74.01 73.3 76.31 72.1 71.8 71.4 80 79.45 81.14 80.7 80.5 79.5
25/09/2022 12:30:57 72.44 73.79 76.31 72.1 71.8 71.4 79.87 79.89 81.14 80.7 80.5 79.5
25/09/2022 12:30:58 75.24 74.7 76.31 72.1 71.8 71.4 79.27 79.67 81.14 80.8 80.5 79.5
25/09/2022 12:30:59 73.69 74.47 76.31 72.2 71.8 71.4 79.01 79.46 81.14 80.8 80.5 79.5
25/09/2022 12:31:00 73.17 74.46 76.31 72.2 71.8 71.4 78.75 79.36 81.14 80.8 80.5 79.5
25/09/2022 12:31:01 73.16 73.75 76.31 72.2 71.8 71.4 79.29 79.38 81.14 80.8 80.5 79.5
25/09/2022 12:31:02 73.37 73.45 76.31 72.2 71.8 71.4 79.2 79.34 81.14 80.8 80.5 79.5
25/09/2022 12:31:03 71.96 73.53 75.9 72.2 71.8 71.4 78.84 79.35 80.73 80.8 80.5 79.5
25/09/2022 12:31:04 72.31 73.12 74.89 72.2 71.8 71.4 79.4 79.75 80 80.8 80.5 79.5
25/09/2022 12:31:05 71.41 72.41 74.89 72.2 71.8 71.4 77.76 79.21 79.89 80.8 80.5 79.5
25/09/2022 12:31:06 73.21 73.06 74.89 72.2 71.8 71.4 77.6 78.19 79.89 80.8 80.5 79.5
25/09/2022 12:31:07 71.78 73.33 74.7 72.2 71.8 71.4 77.53 77.96 79.89 80.8 80.5 79.5
25/09/2022 12:31:08 73.29 73.37 74.7 72.3 71.8 71.4 78.28 78.27 79.89 80.8 80.5 79.5
25/09/2022 12:31:09 72.5 73.59 74.7 72.3 71.8 71.4 78.35 78.58 79.89 80.8 80.5 79.5
25/09/2022 12:31:10 70.68 72.72 74.7 72.3 71.8 71.4 78.27 78.5 79.89 80.8 80.5 79.5
25/09/2022 12:31:11 70.93 71.82 74.7 72.3 71.8 71.4 78.08 78.19 79.89 80.8 80.5 79.5
25/09/2022 12:31:12 70.85 71.49 74.7 72.3 71.8 71.4 76.95 78.22 79.89 80.8 80.5 79.5
25/09/2022 12:31:13 72.17 71.89 74.7 72.3 71.8 71.4 78.25 78.09 79.89 80.8 80.5 79.5
25/09/2022 12:31:14 72.39 72.7 74.7 72.3 71.8 71.4 78.75 78.65 79.89 80.8 80.5 79.5
25/09/2022 12:31:15 72.02 72.21 74.7 72.3 71.8 71.4 77.93 78.4 79.89 80.8 80.5 79.5
25/09/2022 12:31:16 68.2 72.3 74.7 72.3 71.8 71.4 76.05 78.1 79.89 80.8 80.5 79.5
25/09/2022 12:31:17 69.98 70.32 74.7 72.3 71.8 71.4 76.99 77.14 79.89 80.8 80.5 79.5
25/09/2022 12:31:18 72.85 72.19 74.7 72.3 71.8 71.4 78.61 78.08 79.89 80.8 80.5 79.5
25/09/2022 12:31:19 72.91 72.78 74.7 72.3 71.8 71.4 78.31 78.53 79.89 80.8 80.5 79.5
25/09/2022 12:31:20 69.82 72.41 74.7 72.3 71.8 71.4 77.68 78.08 79.89 80.8 80.5 79.5
25/09/2022 12:31:21 72.04 72.02 74.7 72.3 71.8 71.4 77.39 77.84 79.89 80.8 80.5 79.5
25/09/2022 12:31:22 74.76 74.1 74.7 72.4 71.8 71.4 78.9 78.52 79.89 80.8 80.5 79.5
25/09/2022 12:31:23 73.51 73.75 74.7 72.4 71.8 71.4 78.46 78.57 79.89 80.8 80.5 79.5
25/09/2022 12:31:24 72.52 73.59 74.7 72.4 71.8 71.4 77.06 78.5 79.89 80.8 80.5 79.5
25/09/2022 12:31:25 71.78 73.14 74.7 72.4 71.9 71.4 77.55 77.86 79.89 80.8 80.5 79.5
25/09/2022 12:31:26 71.53 72.22 74.7 72.4 71.9 71.4 78.09 78.02 79.89 80.8 80.5 79.5
25/09/2022 12:31:27 71.18 71.82 74.7 72.4 71.9 71.4 78.5 78.41 79.75 80.8 80.5 79.5
25/09/2022 12:31:28 74.67 73.75 74.47 72.4 71.9 71.4 79.69 79.34 79.75 80.8 80.5 79.5
25/09/2022 12:31:29 71.41 74.08 74.46 72.4 71.9 71.4 77.34 79.36 79.75 80.8 80.5 79.5
25/09/2022 12:31:30 70.7 72.06 74.1 72.4 71.9 71.4 78.2 78.46 79.75 80.8 80.5 79.5
25/09/2022 12:31:31 71.42 72.01 74.1 72.4 71.9 71.4 77.79 78.19 79.75 80.8 80.5 79.5
25/09/2022 12:31:32 72.73 72.56 74.1 72.4 71.9 71.4 78.66 78.55 79.75 80.8 80.5 79.5
25/09/2022 12:31:33 70.61 72.08 74.1 72.4 71.9 71.4 77.18 78.47 79.75 80.8 80.5 79.5
25/09/2022 12:31:34 71.19 72.14 74.1 72.4 71.9 71.4 78.52 78.32 79.36 80.8 80.5 79.5
25/09/2022 12:31:35 72.56 72.57 74.1 72.4 71.9 71.4 79.81 79.55 79.55 80.8 80.5 79.5
25/09/2022 12:31:36 69.59 72.42 74.1 72.4 71.9 71.4 77.5 79.39 79.55 80.8 80.5 79.5
25/09/2022 12:31:37 69.3 70.7 74.1 72.4 71.9 71.4 78.13 78.36 79.55 80.8 80.5 79.5
25/09/2022 12:31:38 70.66 70.67 74.1 72.4 71.9 71.4 78 78.43 79.55 80.8 80.5 79.5
25/09/2022 12:31:39 69.3 70.5 74.1 72.5 71.9 71.4 77.19 78.2 79.55 80.8 80.5 79.5
25/09/2022 12:31:40 72.46 71.62 74.1 72.5 71.9 71.4 78.93 78.53 79.55 80.8 80.5 79.5
25/09/2022 12:31:41 71.77 71.79 74.1 72.5 71.9 71.4 79.28 79.18 79.55 80.8 80.5 79.5
25/09/2022 12:31:42 74.43 74.18 74.18 72.5 71.9 71.4 80.01 80.01 80.01 80.9 80.5 79.5
25/09/2022 12:31:43 74.22 74.84 74.84 72.5 71.9 71.4 80.83 80.92 80.92 80.9 80.5 79.5
25/09/2022 12:31:44 72.72 74.17 74.84 72.5 71.9 71.4 80.07 80.98 80.98 80.9 80.5 79.5
25/09/2022 12:31:45 72.25 73.41 74.84 72.5 71.9 71.4 78.54 80.03 80.98 80.9 80.5 79.5
25/09/2022 12:31:46 72.58 72.79 74.84 72.5 71.9 71.4 79.94 79.76 80.98 80.9 80.5 79.5
25/09/2022 12:31:47 71.46 72.95 74.84 72.5 71.9 71.4 79.29 79.91 80.98 80.9 80.5 79.5
25/09/2022 12:31:48 70.07 71.69 74.84 72.5 71.9 71.4 78.26 79.45 80.98 80.9 80.5 79.5
25/09/2022 12:31:49 72.45 72.19 74.84 72.5 71.9 71.4 78.99 79.26 80.98 80.9 80.5 79.5
25/09/2022 12:31:50 68.89 71.92 74.84 72.5 71.9 71.4 79.55 79.51 80.98 80.9 80.5 79.5
25/09/2022 12:31:51 70.28 71.14 74.84 72.5 71.9 71.4 77.91 79.19 80.98 80.9 80.5 79.5
25/09/2022 12:31:52 70.11 70.27 74.84 72.5 71.9 71.4 78.4 78.65 80.98 80.9 80.5 79.5
25/09/2022 12:31:53 72.5 72.08 74.84 72.5 71.9 71.4 78.17 78.55 80.98 80.9 80.5 79.5
25/09/2022 12:31:54 71.96 72.22 74.84 72.5 71.9 71.4 78.38 78.46 80.98 80.9 80.5 79.5
25/09/2022 12:31:55 70.31 71.81 74.84 72.5 71.9 71.4 78.1 78.59 80.98 80.9 80.5 79.5
25/09/2022 12:31:56 74.81 73.94 74.84 72.6 71.9 71.4 80.11 79.68 80.98 80.9 80.5 79.5
25/09/2022 12:31:57 71.35 74.01 74.84 72.6 71.9 71.4 79.25 79.78 80.98 80.9 80.5 79.5
25/09/2022 12:31:58 73.26 73.21 74.84 72.6 71.9 71.4 79.7 79.62 80.98 80.9 80.5 79.5
25/09/2022 12:31:59 71.23 73.19 74.84 72.6 71.9 71.4 77.95 79.57 80.98 80.9 80.5 79.5
25/09/2022 12:32:00 73.22 73.14 74.84 72.6 71.9 71.4 78.95 79.03 80.98 80.9 80.5 79.5
25/09/2022 12:32:01 70.83 72.67 74.84 72.6 71.9 71.4 77.48 78.77 80.98 80.9 80.5 79.5
25/09/2022 12:32:02 70.69 71.55 74.84 72.6 71.9 71.4 78.51 78.45 80.98 80.9 80.5 79.5
25/09/2022 12:32:03 72.09 71.97 74.84 72.6 71.9 71.4 79.55 79.55 80.98 80.9 80.5 79.5
25/09/2022 12:32:04 70.5 71.73 74.84 72.6 71.9 71.4 78.1 79.16 80.98 80.9 80.5 79.5
25/09/2022 12:32:05 71.61 71.81 74.84 72.6 71.9 71.4 78.43 78.84 80.98 80.9 80.5 79.5
25/09/2022 12:32:06 69.63 71.56 74.84 72.6 71.9 71.4 77.28 78.64 80.98 80.9 80.5 79.5
25/09/2022 12:32:07 70.17 70.55 74.84 72.6 71.9 71.4 80.08 79.79 80.98 80.9 80.5 79.5
25/09/2022 12:32:08 70.77 71.27 74.84 72.6 71.9 71.4 79.55 79.94 80.98 80.9 80.5 79.5
25/09/2022 12:32:09 71.15 71.04 74.84 72.6 71.9 71.4 82.02 81.52 81.52 80.9 80.5 79.5
25/09/2022 12:32:10 76.03 74.69 74.84 72.6 71.9 71.4 85.55 84.48 84.48 80.9 80.5 79.6
25/09/2022 12:32:11 71.9 74.4 74.84 72.6 71.9 71.4 82.4 84.75 84.75 80.9 80.6 79.6
25/09/2022 12:32:12 70.96 72.85 74.84 72.7 71.9 71.4 81.35 83.3 84.75 80.9 80.6 79.6
25/09/2022 12:32:13 70.45 71.83 74.69 72.7 71.9 71.4 78.59 81.85 84.75 80.9 80.6 79.6
25/09/2022 12:32:14 72.02 71.95 74.69 72.7 71.9 71.4 81.55 81.57 84.75 81 80.6 79.5
25/09/2022 12:32:15 71.54 72.4 74.69 72.7 71.9 71.4 79.56 81.75 84.75 81 80.6 79.5
25/09/2022 12:32:16 74.61 73.81 74.69 72.7 71.9 71.4 82.92 82.39 84.75 81 80.6 79.5
25/09/2022 12:32:17 73.4 73.76 74.69 72.7 71.9 71.4 84.11 83.83 84.75 81 80.6 79.5
25/09/2022 12:32:18 70.91 73.37 74.69 72.7 71.9 71.4 78.74 83.17 84.75 81 80.6 79.5
25/09/2022 12:32:19 72.29 72.34 74.69 72.7 71.9 71.4 79.3 81.01 84.75 81 80.6 79.5
25/09/2022 12:32:20 71.26 72.14 74.69 72.7 71.9 71.4 81.41 81.03 84.75 81 80.6 79.5
25/09/2022 12:32:21 71.62 72.2 74.69 72.7 71.9 71.4 81.15 81.29 84.75 81 80.6 79.5
25/09/2022 12:32:22 71.1 71.84 74.69 72.7 71.9 71.4 78.26 81.12 84.75 81 80.6 79.5
25/09/2022 12:32:23 69.77 71.74 74.69 72.7 71.9 71.4 78.53 79.64 84.75 81 80.6 79.5
25/09/2022 12:32:24 68.23 70.06 74.69 72.7 71.9 71.4 77.28 78.79 84.75 81 80.6 79.5
25/09/2022 12:32:25 68.22 68.86 74.69 72.7 71.9 71.4 76.9 77.92 84.75 81 80.6 79.5
25/09/2022 12:32:26 68.23 68.44 74.69 72.7 71.9 71.4 76.39 77.25 84.75 81 80.6 79.5
25/09/2022 12:32:27 69.48 69.12 74.69 72.7 71.9 71.4 77.06 77.07 84.75 81 80.6 79.5
25/09/2022 12:32:28 71.73 71.12 74.69 72.7 71.9 71.4 77.08 77.26 84.75 81 80.6 79.5
25/09/2022 12:32:29 71.86 71.58 74.69 72.8 71.9 71.4 77.58 77.52 84.75 81 80.6 79.5
25/09/2022 12:32:30 69.23 71.54 74.69 72.8 71.9 71.4 76.75 77.53 84.75 81 80.6 79.5
25/09/2022 12:32:31 71.01 70.88 74.69 72.8 71.9 71.4 77.23 77.45 84.75 81 80.6 79.5
25/09/2022 12:32:32 70.97 71.08 74.69 72.8 71.9 71.4 77.45 77.5 84.75 81 80.6 79.5
25/09/2022 12:32:33 71.82 71.71 74.69 72.8 71.9 71.4 78.41 78.11 84.75 81 80.6 79.5
25/09/2022 12:32:34 70.46 71.54 74.69 72.8 71.9 71.4 79.12 78.89 84.75 81 80.6 79.5
25/09/2022 12:32:35 70.79 71.29 74.69 72.8 71.9 71.4 78.71 79.12 84.75 81 80.6 79.5
25/09/2022 12:32:36 68.94 70.89 74.69 72.8 71.9 71.4 77.07 78.62 84.75 81 80.6 79.5
25/09/2022 12:32:37 61.39 69.47 74.69 72.8 71.9 71.4 75.38 77.61 84.75 81 80.6 79.5
25/09/2022 12:32:38 66.96 67.15 74.69 72.8 71.9 71.4 76.63 76.75 84.75 81 80.6 79.5
25/09/2022 12:32:39 74.68 74.01 74.69 72.8 71.9 71.4 80.67 80.16 84.75 81 80.6 79.5
25/09/2022 12:32:40 69.62 73.06 74.4 72.8 71.9 71.4 79.76 80.03 84.75 81 80.6 79.5
25/09/2022 12:32:41 66.01 71.58 74.01 72.8 71.9 71.4 78.73 79.97 83.83 81 80.6 79.5
25/09/2022 12:32:42 65.03 68.94 74.01 72.8 71.9 71.4 79.97 79.82 83.83 81.1 80.6 79.5
25/09/2022 12:32:43 66.75 66.99 74.01 72.8 71.9 71.4 80.38 80.38 83.83 81.1 80.6 79.5
25/09/2022 12:32:44 67.03 67.07 74.01 72.8 71.9 71.4 79.92 80.26 83.83 81.1 80.6 79.5
25/09/2022 12:32:45 66.87 67.16 74.01 72.8 71.9 71.4 81.98 81.39 83.83 81.1 80.6 79.5
25/09/2022 12:32:46 71.59 70.8 74.01 72.8 71.9 71.4 83.39 82.79 83.83 81.1 80.6 79.5
25/09/2022 12:32:47 70.53 71.08 74.01 72.8 71.9 71.4 82.97 83.1 83.17 81.1 80.6 79.5
25/09/2022 12:32:48 68.61 70.54 74.01 72.8 71.9 71.4 82.44 83.06 83.1 81.1 80.6 79.5
25/09/2022 12:32:49 69.32 69.85 74.01 72.8 71.9 71.4 85.22 84.69 84.69 81.2 80.6 79.5
25/09/2022 12:32:50 71.13 71.2 74.01 72.8 71.9 71.4 87.32 86.74 86.74 81.2 80.6 79.5
25/09/2022 12:32:51 70.78 70.81 74.01 72.8 71.9 71.4 83.52 86.19 86.74 81.2 80.7 79.5
25/09/2022 12:32:52 69.81 70.88 74.01 72.8 71.9 71.4 81.26 84.73 86.74 81.3 80.7 79.5
25/09/2022 12:32:53 69.88 70.47 74.01 72.8 71.9 71.4 77.54 82.66 86.74 81.3 80.7 79.5
25/09/2022 12:32:54 68.44 70.05 74.01 72.8 71.9 71.4 79.7 80.79 86.74 81.3 80.7 79.5
25/09/2022 12:32:55 65.75 69.04 74.01 72.8 71.9 71.4 76.63 79.58 86.74 81.3 80.7 79.5
25/09/2022 12:32:56 78.56 77.7 77.7 72.8 72 71.4 83.84 83.2 86.74 81.3 80.7 79.5
25/09/2022 12:32:57 75.89 78.63 78.63 72.9 72 71.4 81.03 83.87 86.74 81.3 80.7 79.5
25/09/2022 12:32:58 69.5 76.06 78.63 72.9 72 71.4 77.62 81.54 86.74 81.3 80.7 79.5
25/09/2022 12:32:59 70.47 73.43 78.63 72.9 72 71.4 76.64 79.51 86.74 81.3 80.7 79.5
25/09/2022 12:33:00 66.44 71.28 78.63 72.9 72 71.4 76.05 77.78 86.74 81.3 80.7 79.5
25/09/2022 12:33:01 67.51 69.09 78.63 72.8 72 71.4 76.23 76.93 86.74 81.3 80.7 79.5
25/09/2022 12:33:02 67.44 67.97 78.63 72.8 72 71.4 76.76 76.85 86.74 81.3 80.7 79.5
25/09/2022 12:33:03 67.15 67.75 78.63 72.8 72 71.4 77.96 77.64 86.74 81.3 80.7 79.5
25/09/2022 12:33:04 65.8 67.5 78.63 72.8 72 71.4 76.45 77.56 86.74 81.3 80.7 79.5
25/09/2022 12:33:05 66.25 66.92 78.63 72.8 72 71.4 76.78 77.05 86.74 81.3 80.7 79.5
25/09/2022 12:33:06 66.64 67.01 78.63 72.7 72 71.4 76.24 76.84 86.74 81.3 80.7 79.5
25/09/2022 12:33:07 65.97 66.52 78.63 72.7 72 71.4 75.77 76.48 86.74 81.2 80.7 79.5
25/09/2022 12:33:08 66.28 66.45 78.63 72.7 72 71.4 75.78 76.33 86.74 81.2 80.7 79.5
25/09/2022 12:33:09 66.78 66.95 78.63 72.7 71.9 71.4 76.03 76.38 86.74 81.2 80.7 79.5
25/09/2022 12:33:10 67.02 67.38 78.63 72.7 71.9 71.4 76.88 76.7 86.74 81.2 80.7 79.5
25/09/2022 12:33:11 65.47 66.53 78.63 72.7 71.9 71.4 75.54 76.51 86.74 81.2 80.7 79.5
25/09/2022 12:33:12 70.48 69.58 78.63 72.7 71.9 71.4 77.53 77.09 86.74 81.2 80.7 79.5
25/09/2022 12:33:13 67.53 69.02 78.63 72.7 71.9 71.4 76.18 76.8 86.74 81.2 80.7 79.5
25/09/2022 12:33:14 66.36 68.33 78.63 72.7 71.9 71.4 75.78 76.46 86.74 81.2 80.7 79.5
25/09/2022 12:33:15 67.35 67.61 78.63 72.8 71.9 71.4 76.47 76.44 86.74 81.2 80.7 79.5
25/09/2022 12:33:16 71.77 70.78 78.63 72.8 71.9 71.4 78.37 77.81 86.74 81.2 80.7 79.5
25/09/2022 12:33:17 67.77 70.83 78.63 72.8 71.9 71.4 76.18 77.79 86.74 81.2 80.7 79.5
25/09/2022 12:33:18 65.36 69.05 78.63 72.8 71.9 71.4 75.15 76.77 86.74 81.2 80.7 79.5
25/09/2022 12:33:19 65.6 67.18 78.63 72.8 71.9 71.4 74.6 75.76 86.74 81.2 80.7 79.5
25/09/2022 12:33:20 65.91 66.75 78.63 72.8 71.9 71.4 75.37 75.41 86.19 81.2 80.7 79.5
25/09/2022 12:33:21 67.99 67.62 78.63 72.8 71.9 71.4 76.21 75.9 84.73 81.2 80.7 79.5
25/09/2022 12:33:22 68.03 68.13 78.63 72.8 71.9 71.4 75.93 76.03 83.87 81.2 80.7 79.5
25/09/2022 12:33:23 67.68 68.21 78.63 72.8 71.9 71.4 76.7 76.81 83.87 81.2 80.7 79.5
25/09/2022 12:33:24 70 69.39 78.63 72.8 71.9 71.4 77.83 77.5 83.87 81.2 80.7 79.5
25/09/2022 12:33:25 70.39 70.42 78.63 72.8 71.9 71.4 76.82 77.61 83.87 81.2 80.7 79.5
25/09/2022 12:33:26 70.48 70.42 78.63 72.8 71.9 71.4 78.33 77.99 83.87 81.2 80.7 79.5
25/09/2022 12:33:27 70.59 70.9 76.06 72.8 71.9 71.4 78.81 78.8 81.54 81.2 80.7 79.5
25/09/2022 12:33:28 70.65 71.57 73.43 72.8 71.9 71.4 78.19 78.74 79.51 81.2 80.7 79.5
25/09/2022 12:33:29 67.51 70.29 71.57 72.8 71.9 71.4 76.87 78.26 78.8 81.2 80.7 79.5
25/09/2022 12:33:30 69.9 69.69 71.57 72.8 71.9 71.4 77.59 78 78.8 81.2 80.7 79.5
25/09/2022 12:33:31 66.62 69.77 71.57 72.8 71.9 71.4 75.66 77.57 78.8 81.2 80.7 79.5
25/09/2022 12:33:32 65.41 68.03 71.57 72.8 71.9 71.4 75 76.42 78.8 81.2 80.7 79.5
25/09/2022 12:33:33 64.37 66.69 71.57 72.8 71.9 71.4 74.61 75.61 78.8 81.2 80.7 79.5
25/09/2022 12:33:34 65.58 66.03 71.57 72.8 71.9 71.4 73.86 74.95 78.8 81.2 80.7 79.5
25/09/2022 12:33:35 67.37 66.94 71.57 72.8 71.9 71.4 74.87 74.79 78.8 81.2 80.6 79.5
25/09/2022 12:33:36 69.48 68.91 71.57 72.8 71.9 71.4 74.97 75.06 78.8 81.2 80.6 79.5
25/09/2022 12:33:37 66.93 68.9 71.57 72.8 71.9 71.4 74.38 75.09 78.8 81.2 80.6 79.5
25/09/2022 12:33:38 68.77 68.86 71.57 72.8 71.9 71.4 74.9 74.99 78.8 81.2 80.6 79.5
25/09/2022 12:33:39 66.15 68.4 71.57 72.8 71.9 71.4 75.48 75.49 78.8 81.2 80.6 79.5
25/09/2022 12:33:40 66.88 67.28 71.57 72.8 71.9 71.4 74.87 75.46 78.8 81.2 80.6 79.5
25/09/2022 12:33:41 69.78 69.38 71.57 72.8 71.9 71.4 76.64 76.3 78.8 81.2 80.6 79.5
25/09/2022 12:33:42 70.67 70.34 71.57 72.8 71.9 71.4 77.22 77.05 78.8 81.1 80.6 79.5
25/09/2022 12:33:43 69 70.63 71.57 72.8 71.9 71.4 76.39 77.1 78.8 81.1 80.6 79.5
25/09/2022 12:33:44 68.74 70.28 71.57 72.8 71.9 71.4 76.92 77.29 78.8 81.1 80.6 79.5
25/09/2022 12:33:45 65.69 68.67 71.57 72.8 71.9 71.4 76 76.66 78.8 81.1 80.6 79.5
25/09/2022 12:33:46 68.29 68.38 71.57 72.8 71.9 71.4 76.82 76.78 78.8 81.1 80.6 79.5
25/09/2022 12:33:47 69.18 69.56 71.57 72.8 71.9 71.4 75.82 76.75 78.8 81.1 80.6 79.5
25/09/2022 12:33:48 66.59 68.89 71.57 72.8 71.9 71.4 76.17 76.37 78.8 81.1 80.6 79.5
25/09/2022 12:33:49 68.32 68.19 71.57 72.8 71.9 71.4 78.33 77.77 78.8 81.1 80.6 79.5
25/09/2022 12:33:50 65.68 68.03 71.57 72.8 71.9 71.4 76.46 77.74 78.8 81.1 80.6 79.5
25/09/2022 12:33:51 69.45 69.06 71.57 72.8 71.9 71.4 76.42 76.97 78.8 81 80.6 79.5
25/09/2022 12:33:52 69.83 69.74 71.57 72.8 71.9 71.4 77.06 77.13 78.8 81 80.6 79.5
25/09/2022 12:33:53 69.26 69.85 71.57 72.8 71.9 71.4 78.09 77.95 78.8 81 80.6 79.5
25/09/2022 12:33:54 67.65 69.3 71.57 72.8 71.9 71.4 77.7 77.85 78.8 81 80.6 79.5
25/09/2022 12:33:55 69.47 69.36 71.57 72.8 71.9 71.4 78.76 78.85 78.85 81 80.6 79.5
25/09/2022 12:33:56 71.22 71.02 71.57 72.8 71.9 71.4 81.06 80.31 80.31 81.1 80.6 79.5
25/09/2022 12:33:57 70.32 70.74 71.57 72.8 71.9 71.4 78.9 80.2 80.31 81.1 80.6 79.5
25/09/2022 12:33:58 68.79 70.5 71.02 72.8 71.9 71.4 78.82 79.41 80.31 81.1 80.6 79.5
25/09/2022 12:33:59 70.18 70 71.02 72.8 71.9 71.4 78.63 79.43 80.31 81.1 80.6 79.5
25/09/2022 12:34:00 69.17 70.15 71.02 72.8 71.9 71.4 77.62 78.58 80.31 81.1 80.6 79.5
25/09/2022 12:34:01 65.68 69.39 71.02 72.8 71.9 71.4 76.64 78.12 80.31 81.1 80.6 79.5
25/09/2022 12:34:02 68.94 68.52 71.02 72.8 71.9 71.4 77.71 77.92 80.31 81.1 80.6 79.5
25/09/2022 12:34:03 68.98 69.88 71.02 72.8 71.9 71.4 76.98 77.97 80.31 81.1 80.6 79.5
25/09/2022 12:34:04 66.45 68.15 71.02 72.8 71.9 71.4 76.68 77.07 80.31 81.1 80.6 79.5
25/09/2022 12:34:05 67.09 67.62 71.02 72.8 71.9 71.4 76.63 76.86 80.31 81.1 80.6 79.5
25/09/2022 12:34:06 65.31 66.95 71.02 72.8 71.9 71.4 75.93 76.85 80.31 81.1 80.6 79.5
25/09/2022 12:34:07 64.41 66.08 71.02 72.8 71.9 71.4 75.87 76.31 80.31 81.1 80.6 79.5
25/09/2022 12:34:08 66.66 66.31 71.02 72.7 71.9 71.4 76.33 76.39 80.31 81.1 80.6 79.5
25/09/2022 12:34:09 68.59 68.31 71.02 72.7 71.9 71.4 77.32 77.12 80.31 81.1 80.6 79.5
25/09/2022 12:34:10 68.69 68.49 71.02 72.7 71.9 71.4 77.34 77.29 80.31 81.1 80.6 79.5
25/09/2022 12:34:11 68.61 68.81 71.02 72.7 71.9 71.4 78.35 78.2 80.31 81.1 80.6 79.5
25/09/2022 12:34:12 68.49 68.89 71.02 72.7 71.9 71.4 79.9 79.5 80.31 81.1 80.6 79.5
25/09/2022 12:34:13 70.1 70.12 71.02 72.7 71.9 71.4 77.91 79.51 80.31 81.1 80.6 79.5
25/09/2022 12:34:14 69.01 69.64 71.02 72.7 71.9 71.4 78.45 78.63 80.31 81.1 80.6 79.5
25/09/2022 12:34:15 69.81 69.91 71.02 72.8 71.9 71.4 78.51 78.76 80.31 81.1 80.6 79.5
25/09/2022 12:34:16 70.07 70.51 71.02 72.8 71.9 71.4 79.35 79.26 80.31 81.1 80.6 79.5
25/09/2022 12:34:17 65.96 69.7 71.02 72.7 71.9 71.4 77.45 79.08 80.31 81.1 80.6 79.5
25/09/2022 12:34:18 68.59 68.58 71.02 72.8 71.8 71.4 77.37 78.21 80.31 81.1 80.6 79.5
25/09/2022 12:34:19 69.83 69.6 71.02 72.8 71.9 71.4 78 78.14 80.31 81.1 80.6 79.5
25/09/2022 12:34:20 66.26 69.23 71.02 72.7 71.8 71.4 77.31 77.92 80.31 81.1 80.6 79.5
25/09/2022 12:34:21 65.37 67.51 71.02 72.7 71.8 71.4 76.64 77.59 80.31 81.1 80.6 79.5
25/09/2022 12:34:22 65.94 66.32 71.02 72.7 71.8 71.4 78.38 78.03 80.31 81.1 80.6 79.5
25/09/2022 12:34:23 65.55 66.12 71.02 72.7 71.8 71.4 77.04 78 80.31 81.1 80.5 79.5
25/09/2022 12:34:24 68.62 68.28 71.02 72.7 71.8 71.4 77.69 77.85 80.31 81.1 80.5 79.5
25/09/2022 12:34:25 65.26 68.26 71.02 72.7 71.8 71.4 77.43 77.88 80.31 81.1 80.5 79.5
25/09/2022 12:34:26 65.22 66.63 70.74 72.7 71.8 71.4 77.53 77.65 80.2 81.1 80.5 79.5
25/09/2022 12:34:27 68.13 67.92 70.51 72.6 71.8 71.4 77.89 78.26 79.51 81.1 80.5 79.5
25/09/2022 12:34:28 70.43 69.52 70.51 72.6 71.8 71.4 78.63 78.61 79.51 81.1 80.5 79.5
25/09/2022 12:34:29 71.04 70.64 70.64 72.7 71.8 71.4 77.72 78.2 79.51 81.1 80.5 79.5
25/09/2022 12:34:30 71.57 71.41 71.41 72.7 71.8 71.4 78.75 78.49 79.51 81.1 80.5 79.5
25/09/2022 12:34:31 67.67 71.21 71.41 72.6 71.8 71.4 76.84 78.43 79.51 81.1 80.5 79.5
25/09/2022 12:34:32 67.55 69.3 71.41 72.6 71.8 71.4 76.87 77.44 79.51 81.1 80.5 79.5
25/09/2022 12:34:33 70.16 70.22 71.41 72.6 71.8 71.4 77.36 77.93 79.51 81 80.5 79.5
25/09/2022 12:34:34 68.53 69.94 71.41 72.6 71.8 71.4 75.39 77.27 79.51 81 80.5 79.5
25/09/2022 12:34:35 66.05 68.33 71.41 72.6 71.8 71.4 75.14 75.88 79.51 81 80.5 79.5
25/09/2022 12:34:36 66.31 67.58 71.41 72.6 71.8 71.4 77.11 76.59 79.51 81 80.5 79.5
25/09/2022 12:34:37 65.43 66.7 71.41 72.6 71.8 71.4 77 77 79.51 81 80.5 79.5
25/09/2022 12:34:38 66.82 66.88 71.41 72.6 71.8 71.4 77.78 78.15 79.51 81 80.5 79.5
25/09/2022 12:34:39 67.23 67.24 71.41 72.6 71.8 71.4 75.97 77.25 79.51 81 80.5 79.5
25/09/2022 12:34:40 65.23 66.77 71.41 72.6 71.8 71.4 77.8 77.68 79.51 81 80.5 79.5
25/09/2022 12:34:41 66.04 66.73 71.41 72.5 71.8 71.4 76.72 77.57 79.51 81 80.5 79.5
25/09/2022 12:34:42 67.49 67.33 71.41 72.5 71.8 71.4 76.55 76.99 79.51 81 80.5 79.5
25/09/2022 12:34:43 67.41 67.44 71.41 72.5 71.8 71.4 76.21 76.8 79.26 81 80.5 79.5
25/09/2022 12:34:44 65.07 67.25 71.41 72.5 71.8 71.4 76.77 76.81 79.26 81 80.5 79.5
25/09/2022 12:34:45 66.75 67.14 71.41 72.5 71.8 71.4 75.61 76.61 79.26 81 80.5 79.5
25/09/2022 12:34:46 65.56 66.51 71.41 72.4 71.8 71.4 73.82 75.92 79.08 81 80.4 79.5
25/09/2022 12:34:47 66.29 66.52 71.41 72.4 71.8 71.4 74.75 75.1 78.61 81 80.4 79.5
25/09/2022 12:34:48 64.23 66.01 71.41 72.4 71.8 71.4 74.91 74.99 78.61 81 80.4 79.5
25/09/2022 12:34:49 65.37 65.67 71.41 72.4 71.8 71.4 74.41 74.95 78.61 81 80.4 79.5
25/09/2022 12:34:50 67.94 67.23 71.41 72.4 71.8 71.4 78.11 77.1 78.61 81 80.4 79.5
25/09/2022 12:34:51 66.91 67.32 71.41 72.4 71.8 71.4 77.92 77.71 78.61 81 80.4 79.5
25/09/2022 12:34:52 67 67.87 71.41 72.4 71.7 71.4 78.94 78.54 78.61 81 80.4 79.5
25/09/2022 12:34:53 67.25 67.18 71.41 72.4 71.7 71.4 78.88 79.01 79.01 81 80.4 79.5
25/09/2022 12:34:54 70.3 69.32 71.41 72.4 71.7 71.4 80.87 80.3 80.3 81 80.4 79.5
25/09/2022 12:34:55 69.76 70.39 71.41 72.4 71.7 71.4 81.96 81.57 81.57 81 80.4 79.5
25/09/2022 12:34:56 68.06 69.35 71.41 72.4 71.7 71.4 82.96 82.5 82.5 81 80.4 79.5
25/09/2022 12:34:57 67.11 68.63 71.41 72.3 71.7 71.4 82.74 82.7 82.7 81 80.4 79.5
25/09/2022 12:34:58 68.49 68.34 71.41 72.3 71.7 71.4 83.13 83.3 83.3 81 80.4 79.5
25/09/2022 12:34:59 67.11 68.34 71.41 72.3 71.7 71.4 83.19 83.62 83.62 81 80.5 79.5
25/09/2022 12:35:00 67.17 67.62 71.21 72.3 71.7 71.4 85.08 84.77 84.77 81 80.5 79.5
25/09/2022 12:35:01 68.11 67.91 70.39 72.3 71.7 71.4 84.32 84.69 84.77 81 80.5 79.5
25/09/2022 12:35:02 65.91 67.77 70.39 72.3 71.7 71.4 83.53 84.16 84.77 81.1 80.5 79.5
25/09/2022 12:35:03 65.01 66.69 70.39 72.3 71.7 71.4 82.29 84.26 84.77 81.1 80.5 79.5
25/09/2022 12:35:04 68.71 67.73 70.39 72.3 71.7 71.4 78.6 82.6 84.77 81.1 80.5 79.5
25/09/2022 12:35:05 69.33 68.96 70.39 72.3 71.7 71.4 79.63 81.17 84.77 81.1 80.5 79.5
25/09/2022 12:35:06 68.01 69.43 70.39 72.2 71.7 71.4 75.51 79.73 84.77 81 80.5 79.5
25/09/2022 12:35:07 68.8 68.92 70.39 71.1 71.7 71.4 77.9 78.14 84.77 79 80.5 79.5
25/09/2022 12:35:08 67.5 68.39 70.39 71 71.7 71.4 77 77.66 84.77 79 80.5 79.5
25/09/2022 12:35:09 65.92 67.84 70.39 71 71.7 71.4 76.19 77.33 84.77 79 80.5 79.5
25/09/2022 12:35:10 68.87 68.8 70.39 71 71.7 71.4 76.87 77.08 84.77 78.9 80.5 79.5
25/09/2022 12:35:11 69.25 69.44 70.39 71 71.7 71.4 77.02 77.23 84.77 78.9 80.5 79.5
25/09/2022 12:35:12 65.7 69.23 70.39 70.9 71.7 71.4 76.12 77.15 84.77 78.9 80.5 79.5
25/09/2022 12:35:13 65.01 67.24 70.39 70.9 71.7 71.4 75.4 76.48 84.77 78.9 80.5 79.5
25/09/2022 12:35:14 64.02 66.03 70.39 70.8 71.7 71.4 74.48 75.93 84.77 78.9 80.5 79.5
25/09/2022 12:35:15 66.05 65.86 70.39 70.8 71.7 71.4 75.69 75.66 84.77 78.9 80.5 79.5
25/09/2022 12:35:16 68.76 68.26 70.39 70.8 71.7 71.4 76.65 76.54 84.77 78.9 80.5 79.5
25/09/2022 12:35:17 65.39 67.73 70.39 70.8 71.7 71.4 75.06 76.07 84.77 78.9 80.4 79.5
25/09/2022 12:35:18 68.25 67.86 70.39 70.8 71.7 71.4 78.96 78.24 84.77 78.9 80.4 79.5
25/09/2022 12:35:19 69.79 69.17 70.39 70.7 71.7 71.4 77.29 78.13 84.77 78.8 80.4 79.5
25/09/2022 12:35:20 68.96 69.4 70.39 70.7 71.7 71.4 76.27 77.63 84.77 78.8 80.4 79.5
25/09/2022 12:35:21 70.72 70.25 70.39 70.6 71.7 71.4 77.25 77.21 84.77 78.8 80.4 79.5
25/09/2022 12:35:22 69.93 70.39 70.39 70.6 71.7 71.4 77.18 77.37 84.77 78.8 80.4 79.5
25/09/2022 12:35:23 66.96 70.23 70.39 70.6 71.7 71.4 77.21 77.72 84.77 78.8 80.4 79.5
25/09/2022 12:35:24 67.66 68.43 70.39 70.6 71.7 71.4 77.52 77.47 84.77 78.8 80.4 79.5
25/09/2022 12:35:25 69.24 69.4 70.39 70.6 71.7 71.4 77.59 77.87 84.77 78.8 80.4 79.5
25/09/2022 12:35:26 67.51 68.91 70.39 70.6 71.7 71.4 76.76 77.52 84.77 78.8 80.4 79.5
25/09/2022 12:35:27 67.09 68.43 70.39 70.5 71.7 71.4 76.54 77.45 84.77 78.8 80.4 79.5
25/09/2022 12:35:28 65.45 67.3 70.39 70.5 71.7 71.4 74.63 76.64 84.77 78.8 80.4 79.5
25/09/2022 12:35:29 66.28 66.56 70.39 70.4 71.7 71.4 74.23 75.52 84.77 78.8 80.4 79.5
25/09/2022 12:35:30 65.62 66.85 70.39 70.4 71.7 71.4 74.1 74.81 84.69 78.7 80.4 79.5
25/09/2022 12:35:31 62.73 65.8 70.39 70.4 71.7 71.4 74.24 74.42 84.26 78.7 80.4 79.5
25/09/2022 12:35:32 66.65 66.03 70.39 70.3 71.7 71.4 74.46 74.63 84.26 78.7 80.4 79.5
25/09/2022 12:35:33 65.32 65.62 70.39 70.3 71.7 71.4 74.5 74.68 82.6 78.7 80.4 79.5
25/09/2022 12:35:34 66.86 66.55 70.39 70.3 71.7 71.4 76.47 76.01 81.17 78.7 80.4 79.5
25/09/2022 12:35:35 64.91 66.39 70.39 70.3 71.7 71.4 74.75 75.62 79.73 78.7 80.4 79.5
25/09/2022 12:35:36 65.29 65.76 70.39 70.2 71.7 71.4 75.64 75.65 78.24 78.7 80.4 79.5
25/09/2022 12:35:37 66.64 66.44 70.39 70.2 71.7 71.4 75.23 75.51 78.24 78.7 80.4 79.5
25/09/2022 12:35:38 67.15 67.43 70.39 70.2 71.7 71.4 75.85 75.83 78.24 78.7 80.4 79.5
25/09/2022 12:35:39 69.1 68.96 70.39 70.2 71.7 71.4 76.39 76.32 78.24 78.7 80.4 79.5
25/09/2022 12:35:40 65.45 68.43 70.39 70.1 71.7 71.4 77.27 77.68 78.24 78.7 80.4 79.5
25/09/2022 12:35:41 65.89 67.39 70.39 70.1 71.7 71.4 77.05 77.5 78.24 78.6 80.4 79.5
25/09/2022 12:35:42 69.44 68.55 70.39 70.1 71.7 71.4 76.12 76.51 78.24 78.6 80.4 79.5
25/09/2022 12:35:43 69.24 69.44 70.39 70.1 71.7 71.4 75.97 76.55 78.24 78.6 80.4 79.5
25/09/2022 12:35:44 68.98 69.4 70.39 70.1 71.7 71.4 76.09 76.3 78.24 78.6 80.4 79.5
25/09/2022 12:35:45 68.57 69.39 70.39 70.1 71.7 71.4 75.73 76.22 78.24 78.6 80.4 79.5
25/09/2022 12:35:46 64.8 68.64 70.39 70.1 71.7 71.4 73.8 75.9 78.24 78.6 80.4 79.5
25/09/2022 12:35:47 66.39 66.87 70.39 70.1 71.6 71.4 74.84 75.1 78.24 78.6 80.4 79.5
25/09/2022 12:35:48 69.72 69.29 70.39 70 71.6 71.4 76.13 75.96 78.13 78.6 80.4 79.5
25/09/2022 12:35:49 65.21 69.02 70.39 70 71.6 71.4 73.99 75.81 77.87 78.6 80.4 79.5
25/09/2022 12:35:50 64.56 66.99 70.39 70 71.6 71.4 73.3 74.72 77.87 78.6 80.4 79.5
25/09/2022 12:35:51 64.51 65.68 70.39 70 71.6 71.4 74.65 74.55 77.87 78.6 80.4 79.5
25/09/2022 12:35:52 64.57 65.05 70.23 70 71.6 71.4 75.37 75.19 77.87 78.6 80.4 79.5
25/09/2022 12:35:53 64.42 64.8 69.44 69.9 71.6 71.4 73.86 75.09 77.87 78.6 80.4 79.5
25/09/2022 12:35:54 71.9 70.49 70.49 69.9 71.6 71.4 77.18 76.39 77.87 78.6 80.4 79.5
25/09/2022 12:35:55 67.31 69.98 70.49 69.9 71.6 71.4 75.25 76.26 77.68 78.6 80.4 79.5
25/09/2022 12:35:56 64.5 68.37 70.49 69.9 71.6 71.4 75.91 76.09 77.68 78.6 80.4 79.5
25/09/2022 12:35:57 64.83 66.38 70.49 69.9 71.6 71.4 75.7 76.1 77.68 78.5 80.4 79.5
25/09/2022 12:35:58 67.32 67.09 70.49 69.8 71.6 71.4 77.22 76.79 77.68 78.5 80.3 79.5
25/09/2022 12:35:59 66.2 66.58 70.49 69.8 71.6 71.4 77.08 77.18 77.68 78.5 80.3 79.5
25/09/2022 12:36:00 64.86 66.54 70.49 69.8 71.5 71.4 75.46 77.34 77.68 78.5 80.3 79.5
25/09/2022 12:36:01 64.03 65.59 70.49 69.8 71.5 71.4 74.76 76.03 77.68 78.5 80.3 79.5
25/09/2022 12:36:02 68.84 68.24 70.49 69.7 71.5 71.4 75.43 75.74 77.68 78.5 80.3 79.5
25/09/2022 12:36:03 68.27 68.91 70.49 69.7 71.5 71.4 74.33 75.51 77.68 78.5 80.3 79.5
25/09/2022 12:36:04 70.06 69.75 70.49 69.7 71.5 71.4 76.33 75.91 77.68 78.5 80.3 79.5
25/09/2022 12:36:05 69.3 69.96 70.49 69.7 71.5 71.4 76.16 76.21 77.68 78.5 80.3 79.5
25/09/2022 12:36:06 70.61 70.57 70.57 69.7 71.5 71.4 77.07 76.94 77.68 78.5 80.3 79.5
25/09/2022 12:36:07 70.72 71.06 71.06 69.7 71.5 71.4 76.89 77.24 77.68 78.5 80.3 79.5
25/09/2022 12:36:08 71.57 71.45 71.45 69.7 71.5 71.4 78.66 78.36 78.36 78.5 80.3 79.5
25/09/2022 12:36:09 75.96 75.28 75.28 69.7 71.5 71.4 81.55 80.88 80.88 78.5 80.3 79.5
25/09/2022 12:36:10 75.91 76.13 76.13 69.8 71.5 71.4 80.31 80.79 80.88 78.5 80.3 79.5
25/09/2022 12:36:11 72.99 76.32 76.32 69.8 71.6 71.4 78.8 80.73 80.88 78.5 80.3 79.5
25/09/2022 12:36:12 73.15 74.16 76.32 69.8 71.6 71.4 79.18 79.55 80.88 78.5 80.3 79.5
25/09/2022 12:36:13 75.92 75.72 76.32 69.8 71.6 71.4 80.76 80.55 80.88 78.5 80.3 79.5
25/09/2022 12:36:14 74.8 75.7 76.32 69.8 71.6 71.4 79.07 80.49 80.88 78.5 80.3 79.5
25/09/2022 12:36:15 75.62 75.72 76.32 69.9 71.6 71.4 80.36 80.16 80.88 78.5 80.3 79.5
25/09/2022 12:36:16 73.89 75.83 76.32 69.9 71.6 71.4 79.4 80.22 80.88 78.5 80.3 79.5
25/09/2022 12:36:17 72.27 74.4 76.32 69.9 71.6 71.4 78.68 79.93 80.88 78.5 80.3 79.5
25/09/2022 12:36:18 73.05 73.35 76.32 69.9 71.6 71.4 79.51 79.46 80.88 78.6 80.3 79.5
25/09/2022 12:36:19 71.75 73.77 76.32 69.9 71.6 71.4 77.73 79.51 80.88 78.6 80.3 79.5
25/09/2022 12:36:20 68.57 72.07 76.32 69.9 71.6 71.4 77.73 78.35 80.88 78.6 80.3 79.5
25/09/2022 12:36:21 71.36 71.3 76.32 69.9 71.6 71.4 78.85 78.84 80.88 78.6 80.3 79.5
25/09/2022 12:36:22 70.47 71.68 76.32 69.9 71.6 71.4 77.93 78.59 80.88 78.6 80.3 79.5
25/09/2022 12:36:23 70.56 70.62 76.32 69.8 71.6 71.4 77.31 78 80.88 78.5 80.3 79.5
25/09/2022 12:36:24 70.38 70.96 76.32 69.8 71.6 71.4 78.9 78.61 80.88 78.6 80.3 79.5
25/09/2022 12:36:25 71.23 71.19 76.32 69.8 71.6 71.4 78.59 78.77 80.88 78.6 80.3 79.5
25/09/2022 12:36:26 70.34 70.75 76.32 69.8 71.6 71.4 77.9 78.42 80.88 78.6 80.3 79.5
25/09/2022 12:36:27 70.26 71.08 76.32 69.8 71.6 71.4 77.8 78.33 80.88 78.6 80.3 79.5
25/09/2022 12:36:28 72.78 71.98 76.32 69.8 71.6 71.4 77.17 77.94 80.88 78.5 80.3 79.5
25/09/2022 12:36:29 72.12 72.14 76.32 69.8 71.6 71.4 78.56 78.41 80.88 78.6 80.3 79.5
25/09/2022 12:36:30 74.11 73.81 76.32 69.8 71.6 71.4 78.11 78.59 80.88 78.5 80.3 79.5
25/09/2022 12:36:31 71.42 73.74 76.32 69.8 71.6 71.4 77.54 78.5 80.88 78.5 80.3 79.5
25/09/2022 12:36:32 71.7 72.37 76.32 69.8 71.6 71.4 78.61 78.38 80.88 78.5 80.3 79.5
25/09/2022 12:36:33 71.84 72.22 76.32 69.8 71.6 71.4 77.67 78.44 80.88 78.6 80.3 79.5
25/09/2022 12:36:34 71.04 72.03 76.32 69.8 71.6 71.4 77.34 77.96 80.88 78.5 80.3 79.5
25/09/2022 12:36:35 70.87 71.39 76.32 69.8 71.6 71.4 77.09 77.57 80.88 78.5 80.3 79.5
25/09/2022 12:36:36 70.2 71.08 76.32 69.8 71.6 71.4 78.35 78.35 80.88 78.5 80.4 79.5
25/09/2022 12:36:37 70.37 71.27 76.32 69.8 71.6 71.4 77.65 78.29 80.88 78.5 80.4 79.5
25/09/2022 12:36:38 69.33 70.47 76.32 69.8 71.6 71.4 76.9 77.86 80.88 78.5 80.4 79.5
25/09/2022 12:36:39 69.78 70.12 76.32 69.8 71.6 71.4 76.76 77.31 80.79 78.5 80.4 79.5
25/09/2022 12:36:40 69.51 69.89 76.32 69.8 71.6 71.4 76.36 76.95 80.73 78.5 80.3 79.5
25/09/2022 12:36:41 69.57 70.03 75.83 69.8 71.6 71.4 76.33 76.76 80.55 78.5 80.3 79.5
25/09/2022 12:36:42 70.98 70.82 75.83 69.8 71.6 71.4 76.58 76.56 80.55 78.5 80.3 79.5
25/09/2022 12:36:43 70.87 71.67 75.83 69.8 71.6 71.4 77.6 77.44 80.49 78.5 80.3 79.5
25/09/2022 12:36:44 70.68 70.88 75.83 69.7 71.6 71.4 77.19 77.46 80.22 78.5 80.3 79.5
25/09/2022 12:36:45 70.49 71 75.83 69.7 71.6 71.4 77.43 77.56 80.22 78.5 80.3 79.5
25/09/2022 12:36:46 71.94 71.81 74.4 69.7 71.6 71.4 78.29 78.12 79.93 78.5 80.3 79.5
25/09/2022 12:36:47 71.33 71.64 73.81 69.7 71.6 71.4 76.99 78.02 79.51 78.5 80.3 79.5
25/09/2022 12:36:48 72.47 72.36 73.81 69.7 71.6 71.4 77.82 77.92 79.51 78.5 80.3 79.5
25/09/2022 12:36:49 74.25 74.3 74.3 69.8 71.6 71.4 78.82 78.68 78.84 78.5 80.3 79.5
25/09/2022 12:36:50 71.53 73.09 74.3 69.8 71.6 71.4 77.66 78.34 78.84 78.5 80.3 79.5
25/09/2022 12:36:51 70.75 72.15 74.3 69.8 71.6 71.4 77.13 77.91 78.77 78.5 80.3 79.5
25/09/2022 12:36:52 70.51 71.38 74.3 69.8 71.6 71.4 77.9 77.81 78.77 78.5 80.3 79.5
25/09/2022 12:36:53 69.81 70.83 74.3 69.8 71.6 71.4 77.34 77.79 78.77 78.5 80.3 79.5
25/09/2022 12:36:54 73.53 72.84 74.3 69.8 71.6 71.4 79.62 79.16 79.16 78.5 80.3 79.5
25/09/2022 12:36:55 74.18 73.94 74.3 69.8 71.6 71.4 79.96 79.73 79.73 78.5 80.3 79.5
25/09/2022 12:36:56 73.12 73.82 74.3 69.8 71.6 71.4 79.47 79.67 79.73 78.5 80.3 79.5
25/09/2022 12:36:57 73.78 74.47 74.47 69.8 71.6 71.4 78.5 79.97 79.97 78.5 80.3 79.5
25/09/2022 12:36:58 69.45 73.2 74.47 69.8 71.6 71.4 77.14 78.86 79.97 78.5 80.3 79.5
25/09/2022 12:36:59 69.75 71.2 74.47 69.8 71.7 71.4 75.97 77.63 79.97 78.4 80.3 79.5
25/09/2022 12:37:00 69.38 70.87 74.47 69.7 71.7 71.4 76.68 76.87 79.97 78.4 80.3 79.5
25/09/2022 12:37:01 69.16 69.81 74.47 69.7 71.7 71.4 77.17 77.09 79.97 78.4 80.3 79.5
25/09/2022 12:37:02 68.33 69.38 74.47 69.7 71.7 71.4 77.21 77.24 79.97 78.4 80.3 79.5
25/09/2022 12:37:03 71.69 71.34 74.47 69.7 71.7 71.4 78.44 78.12 79.97 78.4 80.3 79.5
25/09/2022 12:37:04 72.06 71.94 74.47 69.7 71.7 71.4 78.37 78.41 79.97 78.4 80.4 79.5
25/09/2022 12:37:05 73.87 73.21 74.47 69.8 71.7 71.4 78.92 78.76 79.97 78.4 80.4 79.5
25/09/2022 12:37:06 71.53 73.05 74.47 69.8 71.7 71.4 78.78 79.11 79.97 78.4 80.4 79.5
25/09/2022 12:37:07 76.54 75.49 75.49 69.8 71.7 71.4 80.53 80.1 80.1 78.4 80.4 79.5
25/09/2022 12:37:08 74.54 75.59 75.59 69.8 71.7 71.4 79.9 80.31 80.31 78.4 80.4 79.5
25/09/2022 12:37:09 73.59 74.79 75.59 69.9 71.7 71.4 79.82 80.2 80.31 78.4 80.4 79.5
25/09/2022 12:37:10 71.61 74.03 75.59 69.8 71.7 71.4 78.57 79.74 80.31 78.4 80.4 79.5
25/09/2022 12:37:11 70.52 72.71 75.59 69.8 71.7 71.4 77.56 79.05 80.31 78.3 80.4 79.5
25/09/2022 12:37:12 68.83 71.42 75.59 69.8 71.7 71.4 77.08 78.07 80.31 78.3 80.4 79.5
25/09/2022 12:37:13 69.4 69.99 75.59 69.8 71.7 71.4 78.52 78.22 80.31 78.3 80.4 79.5
25/09/2022 12:37:14 69.95 70.55 75.59 69.8 71.7 71.4 77.61 78.54 80.31 78.3 80.4 79.5
25/09/2022 12:37:15 71.53 71.17 75.59 69.8 71.7 71.4 78.92 78.6 80.31 78.3 80.4 79.5
25/09/2022 12:37:16 71.96 72.16 75.59 69.8 71.7 71.4 78.15 78.65 80.31 78.3 80.4 79.5
25/09/2022 12:37:17 69.33 72.16 75.59 69.7 71.7 71.4 77.34 78.59 80.31 78.2 80.4 79.5
25/09/2022 12:37:18 69.09 70.48 75.59 69.7 71.7 71.4 79.42 78.92 80.31 78.2 80.4 79.5
25/09/2022 12:37:19 68.77 69.81 75.59 69.7 71.7 71.4 77.25 78.81 80.31 78.2 80.4 79.5
25/09/2022 12:37:20 71.97 71.16 75.59 69.7 71.7 71.4 81.78 81.16 81.16 78.2 80.4 79.5
25/09/2022 12:37:21 72.67 72.13 75.59 69.7 71.7 71.4 81.18 81.85 81.85 78.2 80.4 79.5
25/09/2022 12:37:22 78.1 77.01 77.01 69.8 71.7 71.4 83.78 83.14 83.14 78.3 80.4 79.5
25/09/2022 12:37:23 75.68 77.26 77.26 69.9 71.7 71.4 81.63 83.3 83.3 78.3 80.4 79.5
25/09/2022 12:37:24 72.54 76.17 77.26 69.9 71.7 71.4 80.16 82.15 83.3 78.3 80.4 79.5
25/09/2022 12:37:25 72.41 74.22 77.26 69.9 71.7 71.4 79.17 81.12 83.3 78.3 80.4 79.5
25/09/2022 12:37:26 71.04 73.23 77.26 69.9 71.7 71.4 79.35 80.06 83.3 78.3 80.4 79.5
25/09/2022 12:37:27 71.4 72.41 77.26 69.9 71.7 71.4 78.48 79.76 83.3 78.3 80.4 79.5
25/09/2022 12:37:28 69.8 71.53 77.26 69.9 71.7 71.4 77.62 78.8 83.3 78.3 80.4 79.5
25/09/2022 12:37:29 69.98 70.48 77.26 69.9 71.7 71.4 78.34 78.38 83.3 78.3 80.4 79.5
25/09/2022 12:37:30 75.31 74.38 77.26 69.9 71.7 71.4 80.78 80.2 83.3 78.3 80.4 79.5
25/09/2022 12:37:31 69.27 74.39 77.26 69.9 71.7 71.4 77.93 80.2 83.3 78.3 80.4 79.5
25/09/2022 12:37:32 70.74 72.07 77.26 69.9 71.7 71.4 79.55 79.48 83.3 78.3 80.4 79.5
25/09/2022 12:37:33 69.32 71.41 77.26 69.9 71.7 71.4 78.31 79.47 83.3 78.3 80.4 79.5
25/09/2022 12:37:34 67.61 70.2 77.26 69.9 71.7 71.4 77.53 78.89 83.3 78.3 80.4 79.5
25/09/2022 12:37:35 69.62 69.72 77.26 69.9 71.7 71.4 78.61 78.66 83.3 78.3 80.4 79.5
25/09/2022 12:37:36 69.72 69.75 77.26 69.9 71.7 71.4 78.97 78.96 83.3 78.3 80.4 79.5
25/09/2022 12:37:37 73.41 72.85 77.26 69.9 71.7 71.4 79.97 79.99 83.3 78.4 80.4 79.5
25/09/2022 12:37:38 72.62 72.8 77.26 70 71.7 71.4 79.25 79.5 83.3 78.4 80.4 79.5
25/09/2022 12:37:39 84.73 83.74 83.74 70.3 71.8 71.5 89.27 88.42 88.42 78.5 80.4 79.5
25/09/2022 12:37:40 72.93 82.06 83.74 70.3 71.8 71.5 79.59 86.74 88.42 78.5 80.4 79.5
25/09/2022 12:37:41 71.78 78.59 83.74 70.4 71.8 71.5 80.41 83.74 88.42 78.5 80.4 79.5
25/09/2022 12:37:42 76.53 76.35 83.74 70.4 71.8 71.5 81.81 82.14 88.42 78.5 80.4 79.5
25/09/2022 12:37:43 73.71 76.35 83.74 70.4 71.9 71.5 81.33 82.01 88.42 78.5 80.4 79.5
25/09/2022 12:37:44 73.51 75.02 83.74 70.5 71.9 71.5 79 81.68 88.42 78.5 80.4 79.5
25/09/2022 12:37:45 75.54 75.83 83.74 70.5 71.9 71.5 79.29 80.28 88.42 78.5 80.4 79.5
25/09/2022 12:37:46 70.51 74.85 83.74 70.5 71.9 71.5 77.75 79.55 88.42 78.5 80.4 79.5
25/09/2022 12:37:47 72.82 74.02 83.74 70.5 71.9 71.5 77.86 78.71 88.42 78.5 80.4 79.5
25/09/2022 12:37:48 70.22 72.4 83.74 70.5 71.9 71.5 77.69 78.02 88.42 78.4 80.4 79.5
25/09/2022 12:37:49 73.42 73.19 83.74 70.5 71.9 71.5 79.58 79.3 88.42 78.4 80.4 79.5
25/09/2022 12:37:50 76.93 75.92 83.74 70.6 71.9 71.5 81.66 80.96 88.42 78.3 80.5 79.5
25/09/2022 12:37:51 80.77 80.44 83.74 70.7 71.9 71.5 84.83 84.29 88.42 78.3 80.5 79.5
25/09/2022 12:37:52 88.03 87.45 87.45 71.4 72.1 71.5 90.11 89.51 89.51 78.5 80.5 79.6
25/09/2022 12:37:53 71.42 85.94 87.45 71.4 72.1 71.5 80.97 88.18 89.51 78.5 80.5 79.6
25/09/2022 12:37:54 82.8 84.09 87.45 71.6 72.2 71.6 84.73 86.06 89.51 78.6 80.5 79.6
25/09/2022 12:37:55 78.59 81.74 87.45 71.7 72.2 71.6 85.55 85.44 89.51 78.6 80.5 79.6
25/09/2022 12:37:56 78.43 80.11 87.45 71.7 72.2 71.6 83.01 85.09 89.51 78.6 80.5 79.6
25/09/2022 12:37:57 80.17 80.66 87.45 71.7 72.2 71.6 83.72 84.62 89.51 78.6 80.5 79.6
25/09/2022 12:37:58 80.74 80.79 87.45 71.8 72.2 71.6 83.92 84.15 89.51 78.7 80.5 79.6
25/09/2022 12:37:59 81.42 82.07 87.45 72 72.3 71.6 84.41 84.84 89.51 78.7 80.6 79.6
25/09/2022 12:38:00 73.57 81.16 87.45 72 72.3 71.6 79.54 84.24 89.51 78.7 80.6 79.6
25/09/2022 12:38:01 74.54 77.91 87.45 72 72.3 71.6 80.41 81.92 89.51 78.7 80.6 79.6
25/09/2022 12:38:02 73.65 76.47 87.45 72 72.3 71.6 79.61 81.27 89.51 78.8 80.6 79.6
25/09/2022 12:38:03 71.76 75.04 87.45 72 72.3 71.6 79.19 80.35 89.51 78.8 80.6 79.6
25/09/2022 12:38:04 68.8 73.27 87.45 72 72.3 71.6 76.66 79.74 89.51 78.8 80.6 79.6
25/09/2022 12:38:05 69.87 70.97 87.45 72 72.3 71.6 77.03 77.96 89.51 78.8 80.6 79.6
25/09/2022 12:38:06 71.98 71.57 87.45 72 72.3 71.6 79.22 78.74 89.51 78.8 80.6 79.6
25/09/2022 12:38:07 70.37 71.84 87.45 72 72.3 71.6 78.98 79.11 89.51 78.8 80.6 79.6
25/09/2022 12:38:08 69.79 70.46 87.45 72.1 72.3 71.6 78.16 78.69 89.51 78.8 80.6 79.6
25/09/2022 12:38:09 68.91 70.08 87.45 72.1 72.3 71.6 78.82 78.76 89.51 78.8 80.6 79.6
25/09/2022 12:38:10 71.59 71.05 87.45 72.1 72.3 71.6 80.63 80.18 89.51 78.8 80.6 79.6
25/09/2022 12:38:11 70.54 71.41 87.45 72.1 72.3 71.6 78.9 80.49 89.51 78.8 80.6 79.6
25/09/2022 12:38:12 70.21 70.54 87.45 72.1 72.3 71.6 80.89 80.56 89.51 78.8 80.6 79.6
25/09/2022 12:38:13 70.79 70.83 87.45 72.1 72.3 71.6 79.66 80.68 89.51 78.8 80.6 79.6
25/09/2022 12:38:14 70.09 70.59 87.45 72.1 72.3 71.6 78.84 79.84 89.51 78.8 80.6 79.6
25/09/2022 12:38:15 69.89 70.41 87.45 72.1 72.3 71.6 79.01 79.31 89.51 78.8 80.6 79.6
25/09/2022 12:38:16 71.97 71.63 87.45 72.1 72.3 71.6 80.63 80.26 89.51 78.8 80.6 79.6
25/09/2022 12:38:17 73.97 73.5 87.45 72.1 72.3 71.6 84.16 83.46 89.51 78.9 80.6 79.6
25/09/2022 12:38:18 72.57 73.08 87.45 72.1 72.3 71.6 84.13 84.62 89.51 78.9 80.6 79.6
25/09/2022 12:38:19 70.99 72.68 87.45 72.1 72.3 71.6 80.54 83.44 89.51 78.9 80.6 79.6
25/09/2022 12:38:20 73.65 73.19 87.45 72.1 72.3 71.6 82.01 82.28 89.51 79 80.6 79.6
25/09/2022 12:38:21 72.67 73.06 87.45 72.2 72.3 71.6 79.39 81.72 89.51 79 80.6 79.6
25/09/2022 12:38:22 71.39 72.79 85.94 72.2 72.3 71.6 77.59 80.41 88.18 79 80.6 79.6
25/09/2022 12:38:23 70.95 72.01 84.09 72.2 72.3 71.6 77.46 78.81 86.06 79 80.6 79.6
25/09/2022 12:38:24 70.5 71.51 82.07 72.2 72.3 71.6 77.5 78.19 85.44 79 80.6 79.6
25/09/2022 12:38:25 69 70.83 82.07 72.2 72.3 71.6 77.19 77.62 85.09 79 80.6 79.6
25/09/2022 12:38:26 70.7 70.56 82.07 72.2 72.3 71.6 79.11 78.71 84.84 79 80.6 79.6
25/09/2022 12:38:27 70.18 71.43 82.07 72.2 72.3 71.6 77.57 78.99 84.84 79 80.6 79.6
25/09/2022 12:38:28 69.36 69.65 82.07 72.2 72.3 71.6 76.73 77.77 84.84 79 80.6 79.6
25/09/2022 12:38:29 69.82 69.85 81.16 72.2 72.3 71.6 77.44 77.68 84.62 79 80.6 79.6
25/09/2022 12:38:30 68.24 69.7 77.91 72.2 72.3 71.6 74.84 77.17 84.62 79 80.6 79.6
25/09/2022 12:38:31 67.11 68.88 76.47 72.2 72.3 71.6 76.1 76.12 84.62 79 80.6 79.6
25/09/2022 12:38:32 64.94 67.67 75.04 72.2 72.3 71.6 73.38 76.06 84.62 79 80.6 79.6
25/09/2022 12:38:33 71.71 70.35 73.5 72.2 72.3 71.6 77.36 76.43 84.62 79 80.6 79.6
25/09/2022 12:38:34 70.7 71.39 73.5 72.2 72.3 71.6 75.69 76.71 84.62 79 80.6 79.6
25/09/2022 12:38:35 63.91 70.1 73.5 72.2 72.3 71.6 73.42 75.72 84.62 79 80.6 79.6
25/09/2022 12:38:36 69.71 69.15 73.5 72.2 72.3 71.6 74.57 74.77 84.62 79 80.6 79.6
25/09/2022 12:38:37 67.7 68.71 73.5 72.2 72.3 71.6 74.96 75.33 84.62 79 80.6 79.6
25/09/2022 12:38:38 69.33 69.03 73.5 72.2 72.3 71.6 77.42 76.86 84.62 79 80.6 79.6
25/09/2022 12:38:39 70.82 70.12 73.5 72.2 72.3 71.6 78.71 78.1 84.62 79 80.6 79.6
25/09/2022 12:38:40 73.5 72.76 73.5 72.2 72.3 71.6 79.5 79.21 84.62 79 80.6 79.6
25/09/2022 12:38:41 70.72 72.77 73.5 72.2 72.3 71.6 79.31 79.61 84.62 79 80.6 79.6
25/09/2022 12:38:42 71.48 71.81 73.5 72.2 72.3 71.6 79.37 79.37 84.62 79 80.6 79.6
25/09/2022 12:38:43 70.49 71.6 73.5 72.2 72.3 71.6 79.29 79.52 84.62 79 80.6 79.6
25/09/2022 12:38:44 69.82 70.99 73.5 72.2 72.3 71.6 78.35 79.57 84.62 79 80.6 79.6
25/09/2022 12:38:45 69.25 70.02 73.5 72.2 72.3 71.6 77.55 78.54 84.62 79 80.6 79.6
25/09/2022 12:38:46 71.46 71.06 73.5 72.2 72.3 71.6 78.31 78.37 84.62 79 80.6 79.6
25/09/2022 12:38:47 71.69 71.96 73.19 72.2 72.3 71.6 78.96 78.9 84.62 79 80.6 79.6
25/09/2022 12:38:48 70.26 71.6 73.19 72.2 72.3 71.6 78.8 78.9 83.44 79 80.6 79.6
25/09/2022 12:38:49 68.01 70.74 73.19 72.2 72.3 71.6 76.85 78.91 82.28 79 80.6 79.6
25/09/2022 12:38:50 68.39 69.07 73.06 72.2 72.3 71.6 76.09 77.41 81.72 79 80.6 79.6
25/09/2022 12:38:51 66.73 68.59 72.79 72.2 72.3 71.6 77.39 77.24 80.41 79 80.6 79.6
25/09/2022 12:38:52 70.3 69.57 72.77 72.2 72.4 71.6 82.59 81.24 81.24 79.1 80.6 79.6
25/09/2022 12:38:53 68.18 69.28 72.77 72.2 72.4 71.6 80.15 81.37 81.37 79.1 80.6 79.6
25/09/2022 12:38:54 71.22 70.97 72.77 72.2 72.3 71.6 78.81 80.41 81.37 79.1 80.6 79.6
25/09/2022 12:38:55 70.63 70.9 72.77 72.2 72.3 71.6 79.15 79.7 81.37 79.1 80.6 79.6
25/09/2022 12:38:56 68.54 70.86 72.77 72.2 72.3 71.6 78.68 79.46 81.37 79.1 80.6 79.6
25/09/2022 12:38:57 68.7 69.68 72.77 72.2 72.3 71.6 80.4 79.85 81.37 79.1 80.6 79.6
25/09/2022 12:38:58 66.17 69.03 72.77 72.2 72.3 71.6 79.44 80.34 81.37 79.1 80.6 79.6
25/09/2022 12:38:59 68.41 68.5 72.77 72.2 72.3 71.6 80.35 80.43 81.37 79.1 80.6 79.6
25/09/2022 12:39:00 70.49 69.86 72.77 72.2 72.3 71.6 82.65 82.01 82.01 79.1 80.6 79.6
25/09/2022 12:39:01 71.33 71.05 72.77 72.2 72.3 71.6 82.64 82.94 82.94 79.1 80.6 79.6
25/09/2022 12:39:02 65.08 71.06 72.77 72.2 72.3 71.6 76.15 82.41 82.94 79.1 80.6 79.6
25/09/2022 12:39:03 65.17 68.17 72.77 72.2 72.3 71.6 77.66 79.52 82.94 79.1 80.6 79.6
25/09/2022 12:39:04 68.21 67.9 72.77 72.2 72.3 71.6 78.83 78.8 82.94 79.1 80.6 79.6
25/09/2022 12:39:05 68.62 68.81 72.77 72.2 72.3 71.6 77.82 78.65 82.94 79.1 80.6 79.6
25/09/2022 12:39:06 73.37 72.24 72.77 72.2 72.4 71.6 79.81 79.63 82.94 79.1 80.6 79.6
25/09/2022 12:39:07 71.28 72.22 72.77 72.3 72.4 71.6 78.54 79.1 82.94 79.2 80.6 79.6
25/09/2022 12:39:08 77.04 75.84 75.84 72.3 72.4 71.6 81.24 80.56 82.94 79.2 80.6 79.6
25/09/2022 12:39:09 71.26 75.69 75.84 72.3 72.4 71.6 78.17 80.51 82.94 79.2 80.6 79.6
25/09/2022 12:39:10 72.05 73.46 75.84 72.3 72.4 71.6 78.53 79.06 82.94 79.2 80.6 79.6
25/09/2022 12:39:11 71.91 72.67 75.84 72.3 72.4 71.6 79.46 79.31 82.94 79.2 80.6 79.6
25/09/2022 12:39:12 72.94 72.85 75.84 72.3 72.4 71.6 80.25 79.97 82.94 79.2 80.7 79.6
25/09/2022 12:39:13 72.14 73.24 75.84 72.3 72.4 71.6 78.64 79.97 82.94 79.2 80.7 79.6
25/09/2022 12:39:14 67.65 72.1 75.84 72.3 72.4 71.6 77.36 79.23 82.94 79.2 80.7 79.6
25/09/2022 12:39:15 72.02 71.88 75.84 72.3 72.4 71.6 79.03 78.86 82.94 79.2 80.7 79.6
25/09/2022 12:39:16 78.32 76.85 76.85 72.4 72.4 71.6 82.4 81.34 82.94 79.2 80.7 79.6
25/09/2022 12:39:17 80.41 80.2 80.2 72.5 72.4 71.6 83.8 83.43 83.43 79.2 80.6 79.6
25/09/2022 12:39:18 74.59 78.4 80.2 72.5 72.4 71.6 79.91 82.43 83.43 79.2 80.6 79.6
25/09/2022 12:39:19 78.49 78.41 80.2 72.5 72.4 71.6 84.32 83.57 83.57 79.3 80.7 79.6
25/09/2022 12:39:20 78.83 79.7 80.2 72.6 72.4 71.6 82.57 83.97 83.97 79.3 80.7 79.6
25/09/2022 12:39:21 76.15 78.04 80.2 72.6 72.4 71.6 80.91 82.56 83.97 79.3 80.7 79.6
25/09/2022 12:39:22 70.93 77.05 80.2 72.6 72.4 71.6 78.93 81.62 83.97 79.3 80.7 79.6
25/09/2022 12:39:23 82.57 81.67 81.67 72.8 72.4 71.6 85.99 85.16 85.16 79.4 80.7 79.6
25/09/2022 12:39:24 74.28 80.17 81.67 72.8 72.4 71.6 80.02 83.98 85.16 79.4 80.7 79.6
25/09/2022 12:39:25 74.91 77.69 81.67 72.8 72.4 71.6 80.44 82.16 85.16 79.4 80.7 79.6
25/09/2022 12:39:26 80.47 79.64 81.67 72.9 72.5 71.7 83.25 82.78 85.16 79.4 80.7 79.6
25/09/2022 12:39:27 81.72 82 82 73 72.5 71.7 84.73 84.48 85.16 79.4 80.7 79.6
25/09/2022 12:39:28 72.33 79.9 82 73 72.5 71.7 79.79 83.47 85.16 79.4 80.7 79.6
25/09/2022 12:39:29 79.23 79.73 82 73 72.5 71.7 81.63 82.31 85.16 79.5 80.7 79.6
25/09/2022 12:39:30 80.3 81.66 82 73.1 72.6 71.7 83.03 83.66 85.16 79.5 80.7 79.6
25/09/2022 12:39:31 70.54 79.27 82 73.1 72.6 71.7 78.69 82.24 85.16 79.5 80.7 79.6
25/09/2022 12:39:32 83.66 82.63 82.63 73.3 72.6 71.7 85.49 84.74 85.16 79.5 80.7 79.6
25/09/2022 12:39:33 79.39 83.56 83.56 73.3 72.6 71.7 81.98 85.34 85.34 79.6 80.7 79.6
25/09/2022 12:39:34 71.85 80.29 83.56 73.3 72.6 71.7 78.95 82.82 85.34 79.6 80.7 79.6
25/09/2022 12:39:35 74.61 76.98 83.56 73.3 72.6 71.7 80 81.1 85.34 79.6 80.7 79.6
25/09/2022 12:39:36 71.8 75.89 83.56 73.4 72.6 71.7 81.3 80.95 85.34 79.6 80.7 79.6
25/09/2022 12:39:37 83.27 81.84 83.56 73.5 72.7 71.7 86.48 85.33 85.34 79.6 80.7 79.6
25/09/2022 12:39:38 77.46 81.79 83.56 73.5 72.7 71.7 82.92 85.37 85.37 79.7 80.7 79.6
25/09/2022 12:39:39 72.87 79.61 83.56 73.5 72.7 71.7 80.08 83.86 85.37 79.7 80.7 79.6
25/09/2022 12:39:40 79.85 79.84 83.56 73.6 72.7 71.7 83.29 83.34 85.37 79.7 80.8 79.6
25/09/2022 12:39:41 81.45 81.06 83.56 73.7 72.8 71.8 84.66 84.31 85.37 79.7 80.8 79.6
25/09/2022 12:39:42 76.22 81.04 83.56 73.7 72.8 71.8 81 84.31 85.37 79.8 80.8 79.6
25/09/2022 12:39:43 76.28 79.03 83.56 73.7 72.8 71.8 81.07 82.75 85.37 79.8 80.8 79.6
25/09/2022 12:39:44 80.82 80.44 83.56 73.8 72.8 71.8 83.7 83.42 85.37 79.8 80.8 79.6
25/09/2022 12:39:45 82.26 82.4 83.56 73.9 72.9 71.8 86.22 86.11 86.11 79.9 80.8 79.6
25/09/2022 12:39:46 75.54 81.45 83.56 73.9 72.9 71.8 80.75 85.3 86.11 79.9 80.8 79.7
25/09/2022 12:39:47 74.91 78.92 83.56 73.9 72.9 71.8 80.55 83.2 86.11 79.9 80.8 79.7
25/09/2022 12:39:48 79.31 79.22 83.56 74 72.9 71.8 82.43 82.55 86.11 79.9 80.8 79.7
25/09/2022 12:39:49 82.49 82.24 83.56 74.1 72.9 71.8 85.88 85.59 86.11 80 80.8 79.7
25/09/2022 12:39:50 76.72 81.22 83.56 74.1 72.9 71.8 81.76 84.85 86.11 80 80.8 79.7
25/09/2022 12:39:51 76.86 79.19 83.56 74.1 72.9 71.8 81.22 83.3 86.11 80 80.8 79.7
25/09/2022 12:39:52 74.48 77.93 83.56 74.1 72.9 71.8 80.15 82.16 86.11 80 80.8 79.7
25/09/2022 12:39:53 74.11 76.15 83.56 74.1 72.9 71.8 80.26 81.13 86.11 80 80.8 79.7
25/09/2022 12:39:54 70.69 75.13 83.56 74.1 72.9 71.8 79.13 80.7 86.11 80 80.8 79.7
25/09/2022 12:39:55 71.64 72.85 83.56 74.2 72.9 71.8 79.26 79.83 86.11 80 80.8 79.7
25/09/2022 12:39:56 80.58 79.98 83.56 74.2 73 71.8 84.14 83.7 86.11 80 80.8 79.7
25/09/2022 12:39:57 77.58 80.59 83.56 74.2 73 71.8 81.68 84.09 86.11 80 80.8 79.7
25/09/2022 12:39:58 75.74 78.37 83.56 74.3 73 71.8 80.98 82.33 86.11 80 80.8 79.7
25/09/2022 12:39:59 78.26 78.6 83.56 74.3 73 71.8 82.03 82.26 86.11 80 80.8 79.7
25/09/2022 12:40:00 90.07 89.42 89.42 74.8 73.2 71.9 90.4 89.74 89.74 80.1 80.9 79.7
25/09/2022 12:40:01 74.35 86.66 89.42 74.8 73.2 71.9 80.15 87.47 89.74 80 80.9 79.7
25/09/2022 12:40:02 75.42 82.84 89.42 74.8 73.3 71.9 80.65 84.39 89.74 80 80.9 79.7
25/09/2022 12:40:03 73.02 79.71 89.42 74.8 73.3 71.9 79.03 82.42 89.74 80 80.9 79.7
25/09/2022 12:40:04 82.75 82.54 89.42 74.9 73.3 71.9 83.98 83.92 89.74 80 80.9 79.7
25/09/2022 12:40:05 78.9 81.26 89.42 75 73.3 71.9 82.55 83.41 89.74 80 80.9 79.7
25/09/2022 12:40:06 79.72 80.39 89.42 75 73.3 71.9 83.48 83.6 89.74 80.1 80.9 79.7
25/09/2022 12:40:07 84.23 84.6 89.42 75.1 73.4 72 86.32 86.81 89.74 80.1 80.9 79.7
25/09/2022 12:40:08 77.56 82.02 89.42 75.1 73.4 72 81.96 84.61 89.74 80.1 80.9 79.7
25/09/2022 12:40:09 85.76 85.59 89.42 75.3 73.5 72 88.83 88.56 89.74 80.2 81 79.7
25/09/2022 12:40:10 76.74 83.38 89.42 75.3 73.5 72 82.55 86.59 89.74 80.3 81 79.7
25/09/2022 12:40:11 76.63 80.5 89.42 75.3 73.5 72 83.25 84.62 89.74 80.3 81 79.7
25/09/2022 12:40:12 79.42 79.76 89.42 75.4 73.5 72 84.37 84.65 89.74 80.3 81 79.7
25/09/2022 12:40:13 86.73 86.07 89.42 75.6 73.6 72 87.79 87.43 89.74 80.4 81 79.7
25/09/2022 12:40:14 77.09 85.88 89.42 75.6 73.6 72 82.18 87.24 89.74 80.4 81 79.7
25/09/2022 12:40:15 76.47 82.35 89.42 75.6 73.6 72 81.14 84.65 89.74 80.4 81 79.7
25/09/2022 12:40:16 84.79 83.75 89.42 75.7 73.7 72.1 86.18 85.43 89.74 80.5 81 79.7
25/09/2022 12:40:17 72.18 83.44 89.42 75.7 73.7 72.1 78.55 85.28 89.74 80.5 81 79.7
25/09/2022 12:40:18 85.77 85.03 89.42 75.9 73.8 72.1 86.34 85.75 89.74 80.5 81 79.7
25/09/2022 12:40:19 76.74 84.86 89.42 75.9 73.8 72.1 80.17 85.6 89.74 80.5 81 79.7
25/09/2022 12:40:20 87.22 86.77 89.42 76.1 73.9 72.1 88.48 87.95 89.74 80.6 81.1 79.7
25/09/2022 12:40:21 87.14 87.66 89.42 76.2 74 72.2 88.13 88.64 89.74 80.7 81.1 79.7
25/09/2022 12:40:22 76.43 86.64 89.42 76.2 74 72.2 80.66 87.75 89.74 80.7 81.1 79.7
25/09/2022 12:40:23 74.86 82.99 89.42 76.3 74 72.2 79.65 84.7 89.74 80.7 81.1 79.7
25/09/2022 12:40:24 79.71 80.39 89.42 76.3 74 72.2 83.18 83.28 89.74 80.7 81.1 79.7
25/09/2022 12:40:25 75.43 79.46 89.42 76.3 74 72.2 79.54 82.6 89.74 80.7 81.1 79.7
25/09/2022 12:40:26 74.19 77.17 89.42 76.3 74 72.2 79.29 80.87 89.74 80.7 81.1 79.8
25/09/2022 12:40:27 75.58 77 89.42 76.3 74 72.2 81.02 81.18 89.74 80.7 81.1 79.8
25/09/2022 12:40:28 87.21 86.74 89.42 76.5 74.1 72.2 87.61 87.23 89.74 80.8 81.1 79.8
25/09/2022 12:40:29 78.07 85.72 89.42 76.5 74.1 72.2 81.17 86.39 89.74 80.8 81.1 79.8
25/09/2022 12:40:30 78.64 82.93 87.66 76.5 73.9 72.2 81.82 84.32 88.64 80.8 80.4 79.8
25/09/2022 12:40:31 79.03 81.09 87.66 76.6 73.8 72.2 81.03 83.14 88.64 80.8 80.2 79.8
25/09/2022 12:40:32 70.89 80.19 87.66 76.6 73.8 72.2 77.68 82.14 88.64 80.8 80.2 79.8
25/09/2022 12:40:33 75.9 76.9 87.66 76.6 73.8 72.2 80.71 80.7 88.64 80.9 80.2 79.8
25/09/2022 12:40:34 77.55 77.87 87.66 76.6 73.8 72.2 81.4 81.56 88.64 80.9 80.2 79.8
25/09/2022 12:40:35 80.58 79.8 87.66 76.6 73.8 72.3 83.52 82.98 88.64 80.9 80.2 79.8
25/09/2022 12:40:36 77.81 79.47 87.66 76.6 73.8 72.3 81.26 82.63 88.64 80.9 80.2 79.8
25/09/2022 12:40:37 70.21 78.61 87.66 76.6 73.8 72.3 79.3 81.96 88.64 80.9 80.2 79.8
25/09/2022 12:40:38 70.13 75.32 87.66 76.6 73.8 72.3 78.14 80.62 88.64 80.9 80.2 79.8
25/09/2022 12:40:39 70.91 72.77 87.66 76.6 73.8 72.3 78.54 79.18 88.64 80.9 80.2 79.8
25/09/2022 12:40:40 70.11 71.8 87.66 76.6 73.8 72.3 77.88 78.83 88.64 80.9 80.2 79.8
25/09/2022 12:40:41 72.5 72.32 87.66 76.6 73.8 72.3 80.6 80.38 88.64 80.9 80.2 79.8
25/09/2022 12:40:42 72.85 73.72 87.66 76.7 73.8 72.3 78.81 80.32 88.64 80.9 80.2 79.8
25/09/2022 12:40:43 70.73 72.25 87.66 76.7 73.8 72.3 78.69 79.43 88.64 80.9 80.2 79.8
25/09/2022 12:40:44 75.44 74.92 87.66 76.7 73.8 72.3 80.48 80.31 88.64 80.9 80.2 79.8
25/09/2022 12:40:45 76.01 76.01 87.66 76.7 73.9 72.3 80.96 80.95 88.64 80.9 80.2 79.8
25/09/2022 12:40:46 76.6 76.61 87.66 76.7 73.9 72.3 81.59 81.54 88.64 81 80.2 79.8
25/09/2022 12:40:47 76.75 76.97 87.66 76.7 73.9 72.3 85.11 84.63 88.64 81 80.2 79.8
25/09/2022 12:40:48 74.53 77.45 87.66 76.7 73.9 72.3 79.28 84.41 88.64 81 80.2 79.8
25/09/2022 12:40:49 75.77 75.87 87.66 76.7 73.9 72.3 80.51 81.92 88.64 81 80.2 79.8
25/09/2022 12:40:50 74.21 76.13 87.66 76.7 73.9 72.3 80.59 81.42 88.64 81 80.2 79.8
25/09/2022 12:40:51 70.21 74.53 86.74 76.7 73.9 72.3 78.32 80.68 87.75 81 80.2 79.8
25/09/2022 12:40:52 75.54 75.39 86.74 76.7 73.9 72.3 80.04 80.19 87.23 81 80.2 79.8
25/09/2022 12:40:53 81.76 81.66 86.74 76.8 73.9 72.3 86.57 86.12 87.23 81.1 80.3 79.8
25/09/2022 12:40:54 79.9 81.65 86.74 76.8 73.9 72.3 84.54 86.22 87.23 81.1 80.3 79.8
25/09/2022 12:40:55 70.62 78.64 86.74 76.8 73.9 72.3 77.08 83.53 87.23 81.1 80.3 79.8
25/09/2022 12:40:56 70.14 75.44 86.74 76.8 73.9 72.3 76.83 80.7 87.23 81.1 80.3 79.8
25/09/2022 12:40:57 70.16 72.86 86.74 76.8 73.9 72.3 77.4 78.64 87.23 81.1 80.3 79.8
25/09/2022 12:40:58 78.83 78.15 85.72 76.8 73.9 72.3 82.48 81.93 86.39 81.1 80.3 79.8
25/09/2022 12:40:59 72.52 78.1 82.93 76.8 73.9 72.3 79.72 82.04 86.22 81.1 80.3 79.8
25/09/2022 12:41:00 82.64 82.14 82.14 76.9 74 72.3 85.84 85.17 86.22 81.2 80.3 79.8
25/09/2022 12:41:01 80.44 81.32 82.14 76.9 74 72.3 83.85 84.41 86.22 81.2 80.3 79.8
25/09/2022 12:41:02 74.87 80.69 82.14 76.9 74 72.3 80.83 84.14 86.22 81.2 80.3 79.8
25/09/2022 12:41:03 73.85 78.27 82.14 76.9 74 72.3 79.56 82.34 86.22 81.2 80.3 79.8
25/09/2022 12:41:04 70.94 75.65 82.14 76.9 74 72.3 79.1 80.68 86.22 81.2 80.3 79.8
25/09/2022 12:41:05 73.83 74.91 82.14 76.9 74 72.3 79.83 80.7 86.22 81.2 80.3 79.8
25/09/2022 12:41:06 72.04 74.01 82.14 76.9 74 72.3 79.36 79.81 86.22 81.2 80.3 79.8
25/09/2022 12:41:07 69.13 72.12 82.14 76.9 74 72.3 77.92 79.42 86.22 81.2 80.3 79.8
25/09/2022 12:41:08 70.86 71.05 82.14 76.9 74 72.3 78.13 78.6 86.22 81.2 80.3 79.8
25/09/2022 12:41:09 71.13 71.75 82.14 76.9 74 72.3 76.96 78.33 86.22 81.2 80.3 79.8
25/09/2022 12:41:10 74.46 74.35 82.14 76.9 74 72.3 78.88 78.62 86.22 81.2 80.3 79.8
25/09/2022 12:41:11 60.7 72.49 82.14 76.9 74 72.3 73.32 78.09 86.22 81.2 80.3 79.8
25/09/2022 12:41:12 62.15 68.7 82.14 76.9 74 72.3 73.73 75.66 86.22 81.2 80.3 79.8
25/09/2022 12:41:13 80.98 79.45 82.14 76.9 74 72.3 84.76 83.65 86.22 81.2 80.3 79.8
25/09/2022 12:41:14 71.05 79.33 82.14 76.9 74 72.3 79.16 83.83 86.22 81.2 80.3 79.8
25/09/2022 12:41:15 72.83 75.91 82.14 76.9 74 72.3 78.28 81.03 86.22 81.2 80.3 79.8
25/09/2022 12:41:16 79.9 78.79 82.14 77 74.1 72.3 85.65 84.83 86.22 81.2 80.3 79.8
25/09/2022 12:41:17 77.63 79.34 82.14 77 74.1 72.3 82.06 84.82 86.22 81.3 80.3 79.8
25/09/2022 12:41:18 74.14 77.87 82.14 77 74.1 72.3 80.97 83.21 86.22 81.3 80.3 79.8
25/09/2022 12:41:19 72.87 75.66 82.14 77 74.1 72.4 79.28 81.7 86.22 81.3 80.4 79.8
25/09/2022 12:41:20 73.52 74.34 82.14 77 74.1 72.4 79.08 80.44 86.22 81.3 80.4 79.8
25/09/2022 12:41:21 69.96 74.13 82.14 77 74.1 72.4 77.27 79.73 86.22 81.3 80.4 79.8
25/09/2022 12:41:22 80 78.85 82.14 77 74.1 72.4 84.59 83.51 86.22 81.3 80.4 79.8
25/09/2022 12:41:23 71.89 77.66 82.14 77 74.1 72.4 78.17 82.55 86.22 81.3 80.4 79.8
25/09/2022 12:41:24 71.31 75.27 82.14 77 74.1 72.4 77.21 80.31 85.17 81.3 80.4 79.8
25/09/2022 12:41:25 69.55 72.68 82.14 77 74.1 72.4 78.4 78.57 85.17 81.3 80.4 79.8
25/09/2022 12:41:26 77.38 75.66 82.14 77 74.1 72.4 82.94 81.84 85.17 81.3 80.4 79.8
25/09/2022 12:41:27 71.32 75.43 82.14 77 74.1 72.4 78.38 81.23 85.17 81.3 80.4 79.8
25/09/2022 12:41:28 69.12 73.18 82.14 77 74.1 72.4 77.59 79.57 85.17 81.3 80.4 79.8
25/09/2022 12:41:29 73.7 73.62 82.14 77 74.1 72.4 79.17 79.68 85.17 81.3 80.4 79.8
25/09/2022 12:41:30 68.8 72.82 81.32 77 74.1 72.4 76.99 78.85 84.83 81.3 80.4 79.8
25/09/2022 12:41:31 70.15 71.22 80.69 77 74.1 72.4 78.24 78.35 84.83 81.3 80.4 79.8
25/09/2022 12:41:32 71.98 71.68 79.45 77 74.1 72.4 77.63 78.06 84.83 81.3 80.4 79.8
25/09/2022 12:41:33 71.91 71.81 79.45 77 74.1 72.4 77.45 77.72 84.83 81.3 80.4 79.8
25/09/2022 12:41:34 71.05 72.1 79.45 77 74.1 72.4 78.99 78.61 84.83 81.3 80.4 79.8
25/09/2022 12:41:35 75.16 74.09 79.45 77 74.1 72.4 80.2 79.72 84.83 81.3 80.4 79.8
25/09/2022 12:41:36 74.13 74.41 79.45 77 74.1 72.4 80.96 80.66 84.83 81.3 80.4 79.8
25/09/2022 12:41:37 72.89 74.44 79.45 77 74.1 72.4 79.63 80.44 84.83 81.3 80.4 79.8
25/09/2022 12:41:38 78.67 77.58 79.45 77 74.1 72.4 83.64 82.57 84.83 81.3 80.4 79.8
25/09/2022 12:41:39 78.15 78.26 79.45 77.1 74.1 72.4 84.13 83.67 84.83 81.4 80.4 79.8
25/09/2022 12:41:40 76.68 77.95 79.45 77.1 74.2 72.4 84.56 84.32 84.83 81.4 80.4 79.8
25/09/2022 12:41:41 74.35 76.93 79.45 77.1 74.2 72.4 87.52 86.76 86.76 81.4 80.4 79.8
25/09/2022 12:41:42 77.86 77.19 79.45 77.1 74.2 72.4 86.59 86.94 86.94 81.5 80.5 79.8
25/09/2022 12:41:43 81.72 81.26 81.26 77.1 74.2 72.4 89.28 88.69 88.69 81.6 80.5 79.8
25/09/2022 12:41:44 75.49 80.43 81.26 77.1 74.2 72.4 87.06 88.67 88.69 81.6 80.5 79.8
25/09/2022 12:41:45 76.83 78.57 81.26 77.1 74.2 72.4 86.08 87.6 88.69 81.6 80.5 79.9
25/09/2022 12:41:46 76.05 77.09 81.26 77.1 74.2 72.4 88.12 87.8 88.69 81.7 80.6 79.9
25/09/2022 12:41:47 78.93 79.15 81.26 77.2 74.2 72.4 85.8 87.64 88.69 81.7 80.6 79.9
25/09/2022 12:41:48 75.5 79.11 81.26 77.2 74.2 72.4 83.62 86.84 88.69 81.7 80.6 79.9
25/09/2022 12:41:49 79.84 79.69 81.26 77.2 74.2 72.4 83.5 84.99 88.69 81.8 80.6 79.9
25/09/2022 12:41:50 76.07 78.82 81.26 77.2 74.2 72.4 82.77 84.03 88.69 81.8 80.6 79.9
25/09/2022 12:41:51 77.87 78.22 81.26 77.2 74.3 72.4 82.35 83.62 88.69 81.8 80.6 79.9
25/09/2022 12:41:52 80.86 80.76 81.26 77.2 74.3 72.4 83.74 84.23 88.69 81.8 80.6 79.9
25/09/2022 12:41:53 77.5 79.89 81.26 77.3 74.3 72.4 82.31 83.44 88.69 81.8 80.6 79.9
25/09/2022 12:41:54 73.26 77.73 81.26 77.2 74.3 72.4 80.04 82.26 88.69 81.8 80.6 79.9
25/09/2022 12:41:55 80.44 80.16 81.26 77.3 74.3 72.4 83.23 83.33 88.69 81.8 80.6 79.9
25/09/2022 12:41:56 73.59 79.11 81.26 77.3 74.3 72.4 79.37 82.49 88.69 81.8 80.6 79.9
25/09/2022 12:41:57 74.87 76.57 81.26 77.3 74.3 72.4 80 80.79 88.69 81.8 80.6 79.9
25/09/2022 12:41:58 75.67 76.8 81.26 77.3 74.3 72.4 80.51 80.93 88.69 81.8 80.6 79.9
25/09/2022 12:41:59 77.06 77.3 81.26 77.3 74.3 72.5 81.32 81.42 88.69 81.8 80.6 79.9
25/09/2022 12:42:00 78.23 78.74 81.26 77.3 74.3 72.5 82.51 82.64 88.69 81.9 80.6 79.9
25/09/2022 12:42:01 76.61 78.68 81.26 77.3 74.3 72.5 81.55 82.65 88.69 81.9 80.6 79.9
25/09/2022 12:42:02 77.47 79.03 81.26 77.3 74.3 72.5 80.49 82.53 88.69 81.9 80.6 79.9
25/09/2022 12:42:03 70.61 76.7 81.26 77.3 74.3 72.5 77.25 80.67 88.69 81.9 80.6 79.9
25/09/2022 12:42:04 79.72 79.08 81.26 77.4 74.4 72.5 84.15 83.43 88.69 81.9 80.6 79.9
25/09/2022 12:42:05 81.03 81.21 81.26 77.4 74.4 72.5 83.42 84.38 88.69 81.9 80.6 79.9
25/09/2022 12:42:06 71.16 79.58 81.26 77.4 74.4 72.5 77.22 82.86 88.69 81.9 80.6 79.9
25/09/2022 12:42:07 80.35 80.26 81.26 77.4 74.4 72.5 82.28 82.33 88.69 81.9 80.6 79.9
25/09/2022 12:42:08 70.49 80.05 81.26 77.4 74.4 72.5 77.94 82.18 88.69 81.9 80.6 79.9
25/09/2022 12:42:09 68.3 76.46 81.26 77.4 74.4 72.5 76.72 79.9 88.69 81.9 80.6 79.9
25/09/2022 12:42:10 78.96 78.74 81.26 77.4 74.4 72.5 81.19 81.24 88.69 81.9 80.6 79.9
25/09/2022 12:42:11 79.27 79.7 81.26 77.4 74.4 72.5 82.83 82.84 88.69 81.9 80.6 79.9
25/09/2022 12:42:12 77.29 79.26 81.26 77.4 74.4 72.5 81.39 82.63 88.69 81.9 80.6 79.9
25/09/2022 12:42:13 79.01 79.45 81.21 77.5 74.5 72.5 82.22 82.63 88.67 81.9 80.6 79.9
25/09/2022 12:42:14 85.6 85.09 85.09 77.5 74.5 72.5 87.59 87.11 87.8 82 80.7 79.9
25/09/2022 12:42:15 73.63 83.01 85.09 77.5 74.5 72.5 79.4 85.36 87.8 82 80.7 79.9
25/09/2022 12:42:16 76.29 79.53 85.09 77.6 74.5 72.5 80.82 82.62 87.64 82 80.7 79.9
25/09/2022 12:42:17 72.13 77.81 85.09 77.6 74.5 72.5 78.82 81.7 87.11 82 80.7 79.9
25/09/2022 12:42:18 72.95 75.21 85.09 77.6 74.5 72.5 78.75 80.13 87.11 82 80.7 79.9
25/09/2022 12:42:19 72.43 74.17 85.09 77.6 74.5 72.5 78.58 79.45 87.11 82 80.7 79.9
25/09/2022 12:42:20 71.86 73.13 85.09 77.6 74.5 72.5 77.36 78.9 87.11 82 80.7 79.9
25/09/2022 12:42:21 78.21 77.7 85.09 77.6 74.5 72.5 82.11 81.54 87.11 82 80.7 79.9
25/09/2022 12:42:22 77.06 78.36 85.09 77.6 74.5 72.5 82.2 82.66 87.11 82 80.7 79.9
25/09/2022 12:42:23 71.5 76.87 85.09 77.6 74.5 72.5 79.07 81.62 87.11 82 80.7 79.9
25/09/2022 12:42:24 74.3 75.23 85.09 77.6 74.6 72.5 79.18 80.11 87.11 82 80.7 79.9
25/09/2022 12:42:25 69.07 74.24 85.09 77.6 74.6 72.5 76.66 79.59 87.11 82 80.7 79.9
25/09/2022 12:42:26 68.34 71.81 85.09 77.6 74.6 72.5 78.43 78.57 87.11 82 80.7 79.9
25/09/2022 12:42:27 69.01 70.01 85.09 77.6 74.6 72.5 77.92 78.36 87.11 82 80.7 79.9
25/09/2022 12:42:28 69.83 70.29 85.09 77.6 74.6 72.5 76.81 78.34 87.11 82 80.7 79.9
25/09/2022 12:42:29 69.67 69.77 85.09 77.6 74.6 72.5 77.61 77.59 87.11 82 80.7 79.9
25/09/2022 12:42:30 72.07 71.67 85.09 77.6 74.6 72.5 78.26 78.12 87.11 82 80.7 79.9
25/09/2022 12:42:31 72.67 72.56 85.09 77.6 74.6 72.5 78.17 78.35 87.11 82 80.7 79.9
25/09/2022 12:42:32 73.63 74.4 85.09 77.6 74.6 72.5 79.1 79.39 87.11 82 80.7 79.9
25/09/2022 12:42:33 72.79 73.34 85.09 77.6 74.6 72.5 77.8 78.5 87.11 82 80.7 79.9
25/09/2022 12:42:34 70.71 72.7 85.09 77.6 74.6 72.5 78.67 78.82 87.11 82 80.7 79.9
25/09/2022 12:42:35 71.68 71.77 85.09 77.6 74.6 72.5 78.41 78.52 87.11 82 80.7 79.9
25/09/2022 12:42:36 73.33 73.46 85.09 77.6 74.6 72.5 78.54 78.87 87.11 82 80.7 79.9
25/09/2022 12:42:37 71.5 72.39 85.09 77.6 74.6 72.5 77.97 78.41 87.11 81.9 80.7 79.9
25/09/2022 12:42:38 72.43 72.56 85.09 77.6 74.6 72.5 78.45 78.49 87.11 81.9 80.7 79.9
25/09/2022 12:42:39 72.07 72.45 85.09 77.5 74.6 72.5 77.39 78.47 87.11 81.9 80.7 79.9
25/09/2022 12:42:40 69.8 72.04 85.09 77.5 74.6 72.5 77.51 77.77 87.11 81.9 80.7 79.9
25/09/2022 12:42:41 69 70.79 85.09 77.5 74.6 72.5 77.04 77.72 87.11 81.9 80.7 79.9
25/09/2022 12:42:42 72.04 71.43 85.09 77.5 74.6 72.5 78.57 78.25 87.11 81.9 80.7 79.9
25/09/2022 12:42:43 68.33 71.33 85.09 77.5 74.6 72.5 76.49 78.01 87.11 81.8 80.7 79.9
25/09/2022 12:42:44 69.38 69.97 83.01 77.5 74.6 72.5 77.43 77.65 85.36 81.8 80.7 79.9
25/09/2022 12:42:45 73.85 73.48 79.53 77.5 74.6 72.5 79.36 78.91 82.66 81.8 80.7 79.9
25/09/2022 12:42:46 76.41 75.65 78.36 77.5 74.6 72.5 80.97 80.51 82.66 81.9 80.7 79.9
25/09/2022 12:42:47 78.54 77.74 78.36 77.5 74.6 72.6 81.48 81.41 82.66 81.9 80.7 79.9
25/09/2022 12:42:48 74.5 77.39 78.36 77.5 74.6 72.6 79.79 80.94 82.66 81.9 80.7 79.9
25/09/2022 12:42:49 74.86 76.13 78.36 77.5 74.6 72.6 80.39 80.91 82.66 81.9 80.7 79.9
25/09/2022 12:42:50 77.22 77.26 78.36 77.5 74.6 72.6 80.92 81.04 82.66 81.9 80.7 79.9
25/09/2022 12:42:51 72.39 77.02 78.36 77.5 74.6 72.6 78.49 80.98 82.66 81.8 80.7 79.9
25/09/2022 12:42:52 72.88 74.65 77.74 77.3 74.6 72.6 79.05 79.79 81.62 81.8 80.7 79.9
25/09/2022 12:42:53 70.79 73.77 77.74 77.3 74.6 72.6 77.1 79.24 81.41 81.7 80.7 79.9
25/09/2022 12:42:54 69.85 72.06 77.74 77.3 74.6 72.6 77.24 78.07 81.41 81.7 80.7 79.9
25/09/2022 12:42:55 73.45 72.88 77.74 77.3 74.6 72.6 79.03 78.75 81.41 81.7 80.7 79.9
25/09/2022 12:42:56 79.17 77.91 77.91 77.3 74.6 72.6 82.68 81.77 81.77 81.7 80.7 79.9
25/09/2022 12:42:57 76.52 78.12 78.12 77.2 74.6 72.6 81.19 81.74 81.77 81.7 80.7 79.9
25/09/2022 12:42:58 76.54 78.21 78.21 77.2 74.6 72.6 80.29 82.08 82.08 81.7 80.7 79.9
25/09/2022 12:42:59 76.34 76.91 78.21 77.2 74.6 72.6 80.22 80.75 82.08 81.7 80.7 79.9
25/09/2022 12:43:00 75.97 78.55 78.55 77.2 74.7 72.6 80.66 81.97 82.08 81.7 80.7 79.9
25/09/2022 12:43:01 77.03 77.5 78.55 77.2 74.7 72.6 81.78 82.01 82.08 81.7 80.7 79.9
25/09/2022 12:43:02 78.44 78.79 78.79 77.2 74.6 72.6 83.16 83.29 83.29 81.7 80.7 79.9
25/09/2022 12:43:03 79.05 79.41 79.41 77.2 74.7 72.6 82.99 83.52 83.52 81.7 80.7 79.9
25/09/2022 12:43:04 76.12 78.45 79.41 77.2 74.7 72.6 80.2 82.66 83.52 81.7 80.7 79.9
25/09/2022 12:43:05 78.95 79.29 79.41 77.3 74.7 72.6 82.92 83.05 83.52 81.7 80.7 79.9
25/09/2022 12:43:06 79.85 80.12 80.12 77.3 74.7 72.6 83.5 83.75 83.75 81.7 80.8 79.9
25/09/2022 12:43:07 74.76 80.39 80.39 77.3 74.7 72.6 79.54 84 84 81.7 80.8 79.9
25/09/2022 12:43:08 71.92 77.34 80.39 77.3 74.7 72.6 78.1 81.42 84 81.7 80.8 79.9
25/09/2022 12:43:09 80.08 79.65 80.39 77.3 74.7 72.6 83.21 82.89 84 81.7 80.8 79.9
25/09/2022 12:43:10 79.46 79.81 80.39 77.3 74.7 72.6 82.15 82.94 84 81.7 80.8 79.9
25/09/2022 12:43:11 75.82 79.41 80.39 77.3 74.7 72.6 81.23 82.35 84 81.7 80.8 79.9
25/09/2022 12:43:12 79.07 78.69 80.39 77.4 74.7 72.6 82.9 82.54 84 81.7 80.8 79.9
25/09/2022 12:43:13 75.17 78.76 80.39 77.4 74.7 72.6 80.43 82.57 84 81.7 80.8 79.9
25/09/2022 12:43:14 79.43 78.81 80.39 77.4 74.8 72.6 82.96 82.55 84 81.8 80.8 79.9
25/09/2022 12:43:15 75.06 78.7 80.39 77.4 74.8 72.6 80 82.44 84 81.8 80.8 79.9
25/09/2022 12:43:16 73.81 76.98 80.39 77.4 74.8 72.6 79.47 81.23 84 81.8 80.8 79.9
25/09/2022 12:43:17 74.33 75.14 80.39 77.4 74.8 72.6 81.97 81.74 84 81.7 80.8 79.9
25/09/2022 12:43:18 72.08 75.23 80.39 77.4 74.8 72.6 79.8 82.11 84 81.7 80.8 79.9
25/09/2022 12:43:19 77.92 77.5 80.39 77.4 74.8 72.6 82.02 81.93 84 81.7 80.8 79.9
25/09/2022 12:43:20 74.17 77.23 80.39 77.4 74.8 72.6 82.39 83.08 84 81.7 80.8 79.9
25/09/2022 12:43:21 74.89 75.58 80.39 77.4 74.8 72.6 79.57 81.83 84 81.7 80.8 79.9
25/09/2022 12:43:22 74.41 75.44 80.39 77.4 74.8 72.6 79.32 80.75 84 81.7 80.8 79.9
25/09/2022 12:43:23 79.02 78.31 80.39 77.4 74.8 72.6 82.9 82.31 84 81.8 80.8 79.9
25/09/2022 12:43:24 75.7 77.98 80.39 77.4 74.8 72.6 80.95 82.11 84 81.8 80.8 79.9
25/09/2022 12:43:25 71.14 76.69 80.39 77.4 74.8 72.6 78.53 81.41 84 81.8 80.8 79.9
25/09/2022 12:43:26 74.29 74.47 80.39 77.4 74.8 72.6 80.35 80.43 84 81.8 80.8 79.9
25/09/2022 12:43:27 73.98 74.67 80.39 77.4 74.8 72.6 79.26 80.15 84 81.8 80.8 79.9
25/09/2022 12:43:28 77.95 77.33 80.39 77.5 74.8 72.7 81.38 81.17 84 81.8 80.8 79.9
25/09/2022 12:43:29 71.61 77.01 80.39 77.5 74.8 72.7 79.24 81.01 84 81.8 80.8 79.9
25/09/2022 12:43:30 72.98 74.34 80.39 77.5 74.8 72.7 78.82 79.73 84 81.8 80.8 79.9
25/09/2022 12:43:31 74.93 74.76 80.39 77.5 74.8 72.7 80.3 80.09 84 81.8 80.8 79.9
25/09/2022 12:43:32 71.01 75.19 80.39 77.5 74.8 72.7 77.87 80.34 84 81.8 80.8 79.9
25/09/2022 12:43:33 71.09 72.38 80.39 77.5 74.8 72.7 78.81 79.06 84 81.8 80.8 79.9
25/09/2022 12:43:34 70.45 71.91 80.39 77.5 74.8 72.7 77.07 78.96 84 81.8 80.8 79.9
25/09/2022 12:43:35 73.79 73.24 80.39 77.5 74.8 72.7 79.22 78.95 84 81.8 80.8 79.9
25/09/2022 12:43:36 73.11 73.37 80.39 77.5 74.8 72.7 79.85 79.55 84 81.8 80.8 79.9
25/09/2022 12:43:37 77.27 76.54 79.81 77.5 74.8 72.7 81.39 81.21 83.08 81.8 80.8 80
25/09/2022 12:43:38 73.74 76.3 79.81 77.5 74.9 72.7 78.88 80.61 83.08 81.8 80.8 80
25/09/2022 12:43:39 77.8 77.07 79.81 77.5 74.9 72.7 81.28 80.93 83.08 81.8 80.8 80
25/09/2022 12:43:40 76.58 77.41 79.41 77.5 74.9 72.7 79.86 81 83.08 81.8 80.8 80
25/09/2022 12:43:41 72.05 76.26 78.81 77.5 74.9 72.7 78.06 79.9 83.08 81.8 80.8 80
25/09/2022 12:43:42 68.03 74.11 78.81 77.5 74.9 72.7 76.53 78.92 83.08 81.8 80.8 80
25/09/2022 12:43:43 74.81 74.64 78.81 77.5 74.9 72.7 79.89 79.31 83.08 81.8 80.8 80
25/09/2022 12:43:44 69.61 73.58 78.7 77.5 74.9 72.7 80.38 80.18 83.08 81.8 80.8 80
25/09/2022 12:43:45 69.2 71.8 78.31 77.5 74.9 72.7 77.42 80.03 83.08 81.8 80.8 80
25/09/2022 12:43:46 75.72 74.57 78.31 77.5 74.9 72.7 81.81 81.02 83.08 81.8 80.8 80
25/09/2022 12:43:47 73.41 74.57 78.31 77.5 74.9 72.7 78.83 80.88 83.08 81.8 80.8 80
25/09/2022 12:43:48 74.96 74.97 78.31 77.5 74.9 72.7 79.36 79.97 83.08 81.8 80.8 80
25/09/2022 12:43:49 70.01 74.7 78.31 77.5 74.9 72.7 76.37 79.57 83.08 81.8 80.8 80
25/09/2022 12:43:50 78.39 77.08 78.31 77.6 74.9 72.7 82.11 81.13 82.31 81.8 80.8 80
25/09/2022 12:43:51 80.7 79.86 79.86 77.6 74.9 72.7 84.01 83.32 83.32 81.9 80.8 80
25/09/2022 12:43:52 77.11 79.85 79.86 77.6 74.9 72.7 81.3 83.31 83.32 81.9 80.8 80
25/09/2022 12:43:53 76.3 78.28 79.86 77.6 74.9 72.7 81.54 82.23 83.32 81.9 80.8 80
25/09/2022 12:43:54 76 77.07 79.86 77.6 74.9 72.7 81.34 81.89 83.32 81.9 80.8 80
25/09/2022 12:43:55 73.19 76.22 79.86 77.6 74.9 72.7 79.9 81.37 83.32 81.9 80.8 80
25/09/2022 12:43:56 70.31 74.27 79.86 77.6 74.9 72.7 79.71 80.37 83.32 81.9 80.8 80
25/09/2022 12:43:57 73.66 73.56 79.86 77.6 74.9 72.7 80.18 80.37 83.32 81.9 80.8 80
25/09/2022 12:43:58 72.68 73.67 79.86 77.6 74.9 72.7 78.72 80.18 83.32 81.9 80.8 80
25/09/2022 12:43:59 72.4 73.28 79.86 77.6 74.9 72.7 79.28 79.5 83.32 81.9 80.8 80
25/09/2022 12:44:00 71.43 73.2 79.86 77.6 74.9 72.7 77.67 79.41 83.32 81.9 80.8 80
25/09/2022 12:44:01 70.63 71.95 79.86 77.6 74.9 72.7 78.56 78.78 83.32 81.8 80.8 80
25/09/2022 12:44:02 70.94 71.56 79.86 77.6 74.9 72.7 77.79 78.87 83.32 81.8 80.8 80
25/09/2022 12:44:03 76.08 75.28 79.86 77.6 74.9 72.7 81.2 80.63 83.32 81.9 80.8 80
25/09/2022 12:44:04 74.84 75.17 79.86 77.6 74.9 72.7 80.54 80.68 83.32 81.9 80.8 80
25/09/2022 12:44:05 73.57 75.24 79.86 77.6 74.9 72.7 79.22 80.63 83.32 81.9 80.8 80
25/09/2022 12:44:06 74.15 74.91 79.86 77.6 75 72.7 79.11 79.79 83.32 81.9 80.8 80
25/09/2022 12:44:07 75.69 75.96 79.86 77.7 75 72.7 80.93 80.87 83.32 81.9 80.8 80
25/09/2022 12:44:08 71.75 75.7 79.86 77.6 75 72.7 78.71 80.73 83.32 81.9 80.8 80
25/09/2022 12:44:09 76.61 76.26 79.86 77.6 75 72.7 82.13 81.62 83.32 81.9 80.8 80
25/09/2022 12:44:10 74.69 75.97 79.86 77.7 75 72.7 82 81.96 83.32 81.9 80.8 80
25/09/2022 12:44:11 76.03 76.04 79.86 77.7 75 72.7 81.24 81.69 83.32 81.9 80.9 80
25/09/2022 12:44:12 76.12 77.52 79.86 77.7 75 72.7 81.05 82.4 83.32 81.9 80.9 80
25/09/2022 12:44:13 72.73 75.47 79.86 77.7 75 72.7 79.16 80.81 83.32 81.9 80.9 80
25/09/2022 12:44:14 77.77 77.51 79.86 77.7 75 72.7 80.98 81.19 83.32 81.9 80.9 80
25/09/2022 12:44:15 73.16 76.62 79.86 77.7 75 72.7 78.95 80.53 83.32 81.9 80.9 80
25/09/2022 12:44:16 77.12 76.96 79.86 77.7 75 72.7 81.06 80.77 83.32 81.9 80.9 80
25/09/2022 12:44:17 75.55 77.63 79.86 77.7 75 72.7 79.91 81.21 83.32 81.9 80.9 80
25/09/2022 12:44:18 75.99 76.13 79.86 77.7 75 72.7 81.06 80.91 83.32 81.9 80.9 80
25/09/2022 12:44:19 75.97 76.51 79.86 77.7 75 72.7 79.64 80.94 83.32 81.9 80.9 80
25/09/2022 12:44:20 73.87 76.01 79.86 77.6 75 72.7 79.25 80.07 83.32 81.9 80.9 80
25/09/2022 12:44:21 76.2 76.03 79.85 77.6 75 72.7 81.07 80.8 83.31 81.9 80.9 80
25/09/2022 12:44:22 79.47 78.98 78.98 77.7 75 72.7 81.99 81.99 82.4 81.9 80.9 80
25/09/2022 12:44:23 77.77 78.14 78.98 77.6 75 72.7 81.43 81.54 82.4 81.8 80.9 80
25/09/2022 12:44:24 75.75 78.04 78.98 77.6 75 72.7 80.37 81.53 82.4 81.8 80.9 80
25/09/2022 12:44:25 73.75 76.83 78.98 77.6 75 72.7 79.04 80.95 82.4 81.8 80.9 80
25/09/2022 12:44:26 75.2 75.41 78.98 77.6 75 72.7 80.7 80.6 82.4 81.8 80.9 80
25/09/2022 12:44:27 72.39 75.06 78.98 77.6 75 72.7 78.61 80.24 82.4 81.8 80.9 80
25/09/2022 12:44:28 77.37 76.53 78.98 77.6 75 72.7 81.63 81.09 82.4 81.8 80.9 80
25/09/2022 12:44:29 75.11 76.67 78.98 77.6 75 72.7 79.76 80.94 82.4 81.8 80.9 80
25/09/2022 12:44:30 73.7 75.39 78.98 77.6 75 72.7 78.89 80.16 82.4 81.8 80.9 80
25/09/2022 12:44:31 76.09 76.04 78.98 77.6 75 72.7 80.46 80.55 82.4 81.8 80.9 80
25/09/2022 12:44:32 77.72 77.46 78.98 77.5 75.1 72.8 80.92 81.05 82.4 81.8 80.9 80
25/09/2022 12:44:33 71.95 76.85 78.98 77.5 75.1 72.8 78.83 80.68 82.4 81.8 80.9 80
25/09/2022 12:44:34 75.24 75.19 78.98 77.5 75.1 72.8 79.52 79.68 82.4 81.8 80.9 80
25/09/2022 12:44:35 74.79 75.83 78.98 77.5 75.1 72.8 79.92 80.06 82.4 81.8 80.9 80
25/09/2022 12:44:36 71.6 74.76 78.98 77.5 75.1 72.8 80.02 80.28 82.4 81.8 80.9 80
25/09/2022 12:44:37 73.64 73.59 78.98 77.5 75.1 72.8 79.1 80.21 82.4 81.7 80.9 80
25/09/2022 12:44:38 75.06 75.11 78.98 77.4 75.1 72.8 79.24 79.89 82.4 81.7 80.9 80
25/09/2022 12:44:39 76.12 76.15 78.98 77.5 75.1 72.8 79.82 79.99 82.4 81.7 80.9 80
25/09/2022 12:44:40 73.11 75.88 78.98 77.4 75.1 72.8 78.03 79.76 82.4 81.7 80.9 80
25/09/2022 12:44:41 75.13 75.15 78.98 77.4 75.1 72.8 79.03 79.13 82.4 81.7 80.9 80
25/09/2022 12:44:42 74.39 75.29 78.98 77.4 75.1 72.8 79.11 79.17 81.99 81.7 80.9 80
25/09/2022 12:44:43 70.35 74.61 78.98 77.4 75.1 72.8 77.47 79.26 81.99 81.7 80.9 80
25/09/2022 12:44:44 70.46 72.44 78.98 77.4 75.1 72.8 77.45 78.04 81.99 81.6 80.9 80
25/09/2022 12:44:45 71.89 72.14 78.98 77.3 75.1 72.8 78.2 78.22 81.99 81.6 80.9 80
25/09/2022 12:44:46 75.33 74.63 78.98 77.3 75.1 72.8 79.96 79.36 81.99 81.6 80.9 80
25/09/2022 12:44:47 74.84 75.03 78.98 77.3 75.1 72.8 79.82 79.8 81.99 81.6 80.9 80
25/09/2022 12:44:48 75.88 75.95 78.98 77.3 75.1 72.8 80.21 80.37 81.99 81.6 80.9 80
25/09/2022 12:44:49 76.79 77.19 78.98 77.3 75.1 72.8 80.61 81.05 81.99 81.6 80.9 80
25/09/2022 12:44:50 77.37 77.4 78.98 77.3 75.1 72.8 81.03 81.12 81.99 81.6 80.9 80
25/09/2022 12:44:51 74.87 76.69 78.98 77.3 75.1 72.8 79.8 80.57 81.99 81.6 80.9 80
25/09/2022 12:44:52 72.72 76.08 78.14 77.3 75.1 72.8 78.96 80.3 81.54 81.6 80.9 80
25/09/2022 12:44:53 72.06 74.36 78.04 77.3 75.1 72.8 79.18 79.54 81.53 81.6 80.9 80
25/09/2022 12:44:54 74.02 74 77.46 77.3 75.1 72.8 80.04 79.89 81.12 81.6 80.9 80
25/09/2022 12:44:55 72.94 73.87 77.46 77.3 75.1 72.8 78.88 79.85 81.12 81.6 80.9 80
25/09/2022 12:44:56 72.25 73.24 77.46 77.2 75.1 72.8 79.71 79.76 81.12 81.5 80.9 80
25/09/2022 12:44:57 76.57 75.54 77.46 77.2 75.1 72.8 81.09 80.79 81.12 81.5 80.9 80
25/09/2022 12:44:58 73.72 75.49 77.46 77.2 75.1 72.8 79.87 80.47 81.12 81.5 80.9 80
25/09/2022 12:44:59 72.48 74.51 77.46 77.2 75.1 72.8 79.54 80.5 81.12 81.5 80.9 80
25/09/2022 12:45:00 71.16 73.18 77.46 76.9 75.1 72.8 78.33 79.58 81.12 81.4 80.9 80
25/09/2022 12:45:01 71.75 72.32 77.46 76.9 75.1 72.8 78.24 78.71 81.12 81.4 80.9 80
25/09/2022 12:45:02 68.36 71.89 77.4 76.9 75.1 72.8 77.07 78.55 81.12 81.4 80.9 80
25/09/2022 12:45:03 72.37 72.07 77.4 76.9 75.1 72.8 79.6 79.09 81.12 81.4 80.9 80
25/09/2022 12:45:04 74.53 74.34 77.4 76.9 75.1 72.8 79.79 79.8 81.12 81.4 80.9 80
25/09/2022 12:45:05 75.91 75.64 77.4 76.9 75.1 72.8 81.34 80.94 81.12 81.4 80.9 80
25/09/2022 12:45:06 72.48 75.16 77.4 76.8 75.1 72.8 81.19 81.29 81.29 81.4 80.8 80
25/09/2022 12:45:07 73.36 74.59 77.4 76.8 74.9 72.8 82.11 82.37 82.37 81.4 80.3 80
25/09/2022 12:45:08 72.72 74.09 77.4 76.8 74.9 72.8 79.57 81.57 82.37 81.4 80.3 80
25/09/2022 12:45:09 70.92 72.48 77.4 76.6 74.9 72.8 78.86 80.21 82.37 81.3 80.3 80
25/09/2022 12:45:10 72.53 72.59 77.4 76.6 74.9 72.8 78.81 79.44 82.37 81.3 80.3 80
25/09/2022 12:45:11 70.86 73.29 77.4 76.6 74.9 72.8 77.78 79.46 82.37 81.3 80.3 80
25/09/2022 12:45:12 71.13 71.39 77.4 76.6 74.9 72.8 78.63 78.58 82.37 81.2 80.3 80
25/09/2022 12:45:13 73.8 72.93 77.4 76.5 74.9 72.8 79.63 79.44 82.37 81.2 80.3 80
25/09/2022 12:45:14 73.77 73.47 77.4 76.5 74.9 72.8 79.07 79.25 82.37 81.2 80.3 80
25/09/2022 12:45:15 76.27 75.8 77.4 76.5 74.9 72.8 80.82 80.5 82.37 81.2 80.3 80
25/09/2022 12:45:16 76.82 76.75 77.4 76.4 74.9 72.8 80.68 80.79 82.37 81.1 80.3 80
25/09/2022 12:45:17 71.65 76.4 77.4 76.4 74.9 72.8 78.48 80.61 82.37 81.1 80.3 80
25/09/2022 12:45:18 75.64 75.65 77.4 76.3 74.9 72.8 80.54 80.45 82.37 81.1 80.3 80
25/09/2022 12:45:19 75.05 75.73 77.4 76.2 74.9 72.8 82.11 82.16 82.37 81.1 80.3 80
25/09/2022 12:45:20 73.16 75.25 76.75 76.1 74.9 72.8 79.48 81.27 82.37 81 80.3 80
25/09/2022 12:45:21 69.85 73.68 76.75 75.9 74.9 72.8 77.27 80.05 82.37 81 80.3 80
25/09/2022 12:45:22 76.57 75.44 76.75 75.9 74.9 72.8 80.72 80.18 82.37 81 80.3 80
25/09/2022 12:45:23 77.65 77.8 77.8 75.9 74.9 72.8 81.92 81.8 82.37 81 80.3 80
25/09/2022 12:45:24 75.58 76.46 77.8 75.9 74.9 72.8 79.79 81.08 82.37 81 80.3 80
25/09/2022 12:45:25 75.33 76.58 77.8 75.9 74.9 72.8 79.68 80.66 82.37 81 80.3 80
25/09/2022 12:45:26 78.86 78.29 78.29 75.9 74.9 72.8 83.29 82.62 82.62 81 80.3 80
25/09/2022 12:45:27 73.87 78.14 78.29 75.9 74.9 72.8 79.24 82.48 82.62 81 80.3 80
25/09/2022 12:45:28 75.96 76.27 78.29 75.7 74.9 72.8 80.41 80.69 82.62 80.9 80.3 80
25/09/2022 12:45:29 73.1 76.57 78.29 75.7 74.9 72.8 79.72 80.85 82.62 80.9 80.3 80
25/09/2022 12:45:30 74.46 74.69 78.29 75.7 74.9 72.8 79.65 79.92 82.62 80.9 80.3 80
25/09/2022 12:45:31 73.26 74.71 78.29 75.6 74.9 72.8 77.98 79.84 82.62 80.9 80.3 80
25/09/2022 12:45:32 76.99 76.18 78.29 75.7 74.9 72.8 80.61 80.04 82.62 80.9 80.3 80
25/09/2022 12:45:33 82.71 82.19 82.19 75.7 74.9 72.8 93.74 93.28 93.28 81.2 80.4 80
25/09/2022 12:45:34 83.91 84.66 84.66 75.8 75 72.8 93.49 94.81 94.81 81.4 80.5 80
25/09/2022 12:45:35 77.68 82.55 84.66 75.8 75 72.9 81.35 92.47 94.81 81.4 80.5 80
25/09/2022 12:45:36 74.93 80.04 84.66 75.8 75 72.9 79.57 88.73 94.81 81.4 80.5 80
25/09/2022 12:45:37 77.4 77.94 84.66 75.8 75 72.9 81.82 85.3 94.81 81.4 80.5 80
25/09/2022 12:45:38 75.67 77.72 84.66 75.8 75 72.9 80.71 83.63 94.81 81.4 80.5 80
25/09/2022 12:45:39 72.96 76.75 84.66 75.8 75 72.9 78.47 82.19 94.81 81.4 80.5 80
25/09/2022 12:45:40 73.74 74.74 84.66 75.8 75 72.9 78.3 80.02 94.81 81.4 80.5 80
25/09/2022 12:45:41 78.03 77.46 84.66 75.8 75 72.9 81.78 81.22 94.81 81.4 80.5 80
25/09/2022 12:45:42 72.61 77.14 84.66 75.8 75 72.9 78.32 81.03 94.81 81.4 80.5 80
25/09/2022 12:45:43 74.34 74.88 84.66 75.8 75 72.9 79.73 79.84 94.81 81.4 80.5 80
25/09/2022 12:45:44 76.82 76.48 84.66 75.8 75 72.9 80.86 80.66 94.81 81.4 80.5 80
25/09/2022 12:45:45 73.93 76.7 84.66 75.8 75 72.9 79.27 81.06 94.81 81.4 80.5 80
25/09/2022 12:45:46 72.93 74.4 84.66 75.8 75 72.9 78.8 79.48 94.81 81.4 80.5 80
25/09/2022 12:45:47 72.54 73.62 84.66 75.8 75 72.9 78.88 79.44 94.81 81.4 80.5 80.1
25/09/2022 12:45:48 76.81 76.08 84.66 75.8 75 72.9 81 80.5 94.81 81.4 80.5 80.1
25/09/2022 12:45:49 72.89 75.24 84.66 75.8 75 72.9 78.67 80.23 94.81 81.4 80.5 80.1
25/09/2022 12:45:50 71.59 73.84 84.66 75.8 75 72.9 78.19 79.15 94.81 81.4 80.5 80.1
25/09/2022 12:45:51 74.01 73.92 84.66 75.8 75 72.9 79.07 79.13 94.81 81.4 80.5 80.1
25/09/2022 12:45:52 72.82 74.05 84.66 75.8 75 72.9 77.61 78.93 94.81 81.3 80.5 80.1
25/09/2022 12:45:53 72.3 72.99 84.66 75.7 75 72.9 78.08 78.27 94.81 81.3 80.5 80.1
25/09/2022 12:45:54 73.94 74.16 84.66 75.7 75 72.9 79.27 79.29 94.81 81.3 80.5 80.1
25/09/2022 12:45:55 70.86 73.25 84.66 75.7 75 72.9 77.46 78.83 94.81 81.3 80.5 80.1
25/09/2022 12:45:56 68.96 71.59 84.66 75.7 75 72.9 77.5 78.14 94.81 81.3 80.5 80.1
25/09/2022 12:45:57 71.73 71.23 84.66 75.7 75 72.9 77.53 77.68 94.81 81.3 80.5 80.1
25/09/2022 12:45:58 71.06 71.49 84.66 75.7 75 72.9 77.62 77.76 94.81 81.3 80.5 80.1
25/09/2022 12:45:59 70.74 71.56 84.66 75.7 75 72.9 78.17 77.99 94.81 81.3 80.5 80.1
25/09/2022 12:46:00 75.54 74.4 84.66 75.6 75 72.9 80.34 79.52 94.81 81.2 80.5 80.1
25/09/2022 12:46:01 73.59 74.71 84.66 75.6 75 72.9 78.61 79.59 94.81 81.2 80.5 80.1
25/09/2022 12:46:02 71.34 73.7 84.66 75.6 75 72.9 77.96 78.84 94.81 81.2 80.5 80.1
25/09/2022 12:46:03 74.2 73.85 84.66 75.6 75 72.9 79.13 78.95 94.81 81.2 80.5 80.1
25/09/2022 12:46:04 72.93 74.13 82.55 75.6 75 72.9 79.05 79.54 92.47 81.2 80.5 80.1
25/09/2022 12:46:05 72.24 73.07 80.04 75.6 75 72.9 78.24 78.85 88.73 81.2 80.5 80.1
25/09/2022 12:46:06 70.99 72.48 77.94 75.6 75 72.9 77.69 78.45 85.3 81.2 80.5 80.1
25/09/2022 12:46:07 71.49 72.42 77.72 75.6 75 72.9 78.88 78.73 83.63 81.2 80.5 80.1
25/09/2022 12:46:08 69.91 71.24 77.46 75.6 75 72.9 77.38 78.58 82.19 81.2 80.5 80.1
25/09/2022 12:46:09 71.14 71.46 77.46 75.6 75 72.9 77.95 78.43 81.22 81.2 80.5 80.1
25/09/2022 12:46:10 70.09 71.31 77.46 75.6 75 72.9 77.6 78.05 81.22 81.2 80.5 80.1
25/09/2022 12:46:11 71.55 71.84 77.14 75.6 75 72.9 77 77.81 81.06 81.2 80.5 80.1
25/09/2022 12:46:12 72.7 72.17 76.7 75.6 75 72.9 78.32 78.01 81.06 81.2 80.5 80.1
25/09/2022 12:46:13 71.39 72.18 76.7 75.5 75 72.9 77.9 78.18 81.06 81.2 80.5 80.1
25/09/2022 12:46:14 71.92 72.12 76.7 75.5 75 72.9 77.95 78.24 81.06 81.2 80.5 80.1
25/09/2022 12:46:15 72.28 72.46 76.08 75.5 75 72.9 78.33 78.33 80.5 81.2 80.5 80.1
25/09/2022 12:46:16 73.28 73.55 76.08 75.5 75 72.9 79.75 79.55 80.5 81.2 80.5 80.1
25/09/2022 12:46:17 71.85 73.27 76.08 75.5 75 72.9 84.75 84.37 84.37 81.2 80.5 80.1
25/09/2022 12:46:18 70.9 71.91 75.24 75.5 75 72.9 78.56 82.42 84.37 81.2 80.5 80.1
25/09/2022 12:46:19 74.17 73.94 74.71 75.5 75 72.9 79.59 80.64 84.37 81.2 80.5 80.1
25/09/2022 12:46:20 72.05 73.18 74.71 75.5 75 72.9 78.97 79.85 84.37 81.2 80.5 80.1
25/09/2022 12:46:21 72.89 73.29 74.71 75.5 75 72.9 80.71 80.32 84.37 81.2 80.5 80.1
25/09/2022 12:46:22 68.41 73.07 74.71 75.5 75 72.9 76.75 80.27 84.37 81.1 80.5 80.1
25/09/2022 12:46:23 73.73 73.41 74.71 75.5 75 72.9 79.77 79.64 84.37 81.2 80.5 80.1
25/09/2022 12:46:24 73.05 73.91 74.71 75.5 75 72.9 79.54 80.06 84.37 81.2 80.5 80.1
25/09/2022 12:46:25 68.34 72.83 74.71 75.5 75 72.9 77.63 79.31 84.37 81.2 80.5 80.1
25/09/2022 12:46:26 69.17 70.85 74.71 75.4 75 72.9 77.8 78.3 84.37 81.1 80.5 80.1
25/09/2022 12:46:27 76.07 74.67 74.71 75.5 75 72.9 81.27 80.32 84.37 81.1 80.5 80.1
25/09/2022 12:46:28 66.48 74.56 74.71 75.4 75 72.9 76.68 80.28 84.37 81.1 80.5 80.1
25/09/2022 12:46:29 68.2 71.22 74.71 75.4 75 72.9 78.26 78.76 84.37 81.1 80.5 80.1
25/09/2022 12:46:30 67.86 69.55 74.71 75.4 75 72.9 76.3 78.25 84.37 81.1 80.5 80.1
25/09/2022 12:46:31 76.11 75.15 75.15 75.5 75 72.9 80.4 79.85 84.37 81.1 80.5 80.1
25/09/2022 12:46:32 83.9 82.1 82.1 75.5 75 72.9 86.63 85.15 85.15 81.2 80.5 80.1
25/09/2022 12:46:33 84.63 84.31 84.31 75.7 75.1 72.9 87.66 87.25 87.25 81.3 80.5 80.1
25/09/2022 12:46:34 79.38 83.84 84.31 75.7 75.1 72.9 83.11 86.9 87.25 81.3 80.5 80.1
25/09/2022 12:46:35 78.68 81.67 84.31 75.7 75.1 72.9 82.94 84.93 87.25 81.3 80.6 80.1
25/09/2022 12:46:36 81.32 81.16 84.31 75.7 75.1 72.9 84.98 85.1 87.25 81.3 80.6 80.1
25/09/2022 12:46:37 77.72 80.9 84.31 75.8 75.1 72.9 81.85 84.49 87.25 81.3 80.6 80.1
25/09/2022 12:46:38 79.74 80.02 84.31 75.8 75.1 72.9 86.83 86.62 87.25 81.3 80.6 80.1
25/09/2022 12:46:39 75.45 79.98 84.31 75.8 75.1 72.9 82.96 86.62 87.25 81.3 80.6 80.1
25/09/2022 12:46:40 79.16 79.12 84.31 75.8 75.1 72.9 83.43 84.62 87.25 81.3 80.6 80.1
25/09/2022 12:46:41 76.94 79.08 84.31 75.8 75.2 72.9 82.57 84.08 87.25 81.3 80.6 80.1
25/09/2022 12:46:42 69.72 78.04 84.31 75.8 75.2 72.9 78.55 83.33 87.25 81.2 80.6 80.1
25/09/2022 12:46:43 76.35 76.01 84.31 75.7 75.2 72.9 81.72 81.7 87.25 81.2 80.6 80.1
25/09/2022 12:46:44 76.14 77.35 84.31 75.7 75.2 72.9 81.2 82.25 87.25 81.1 80.6 80.1
25/09/2022 12:46:45 73.38 76.64 84.31 75.7 75.2 73 80.11 81.72 87.25 81.1 80.6 80.1
25/09/2022 12:46:46 77.74 77.5 84.31 75.7 75.2 73 81.54 81.56 87.25 81 80.6 80.1
25/09/2022 12:46:47 73.62 77.5 84.31 75.7 75.2 73 79.32 81.55 87.25 81 80.6 80.1
25/09/2022 12:46:48 74.26 75.53 84.31 75.7 75.2 73 82.36 82.22 87.25 81 80.6 80.1
25/09/2022 12:46:49 81.61 80.92 84.31 75.7 75.2 73 83.87 83.77 87.25 81 80.6 80.1
25/09/2022 12:46:50 77.55 81.32 84.31 75.7 75.2 73 81.15 83.99 87.25 81 80.6 80.1
25/09/2022 12:46:51 72.32 78.66 84.31 75.7 75.2 73 79.15 82.04 87.25 81 80.6 80.1
25/09/2022 12:46:52 70.36 75.73 84.31 75.7 75.2 73 78.48 80.4 87.25 80.9 80.6 80.1
25/09/2022 12:46:53 72.52 73.83 84.31 75.6 75.2 73 78.9 79.52 87.25 80.9 80.6 80.1
25/09/2022 12:46:54 75.99 75.48 84.31 75.6 75.2 73 80.26 80.07 87.25 80.9 80.6 80.1
25/09/2022 12:46:55 72.91 75.71 84.31 75.6 75.2 73 79.14 80.53 87.25 80.9 80.6 80.1
25/09/2022 12:46:56 74.04 74.52 84.31 75.6 75.2 73 79.19 79.43 87.25 80.9 80.6 80.1
25/09/2022 12:46:57 77.27 77.19 84.31 75.6 75.2 73 83.16 82.65 87.25 80.9 80.6 80.1
25/09/2022 12:46:58 76.64 77.55 84.31 75.6 75.2 73 81.14 82.19 87.25 80.9 80.6 80.1
25/09/2022 12:46:59 72.81 76.27 84.31 75.6 75.2 73 78.39 81.17 87.25 80.9 80.6 80.1
25/09/2022 12:47:00 78.34 77.83 84.31 75.6 75.2 73 86.48 85.75 87.25 81 80.6 80.1
25/09/2022 12:47:01 73.15 77.69 84.31 75.6 75.2 73 80.11 85.65 87.25 81 80.6 80.1
25/09/2022 12:47:02 73.15 75.63 84.31 75.6 75.2 73 79.3 83 87.25 81 80.6 80.1
25/09/2022 12:47:03 72.15 74.18 83.84 75.6 75.2 73 78.95 81.05 86.9 81 80.6 80.1
25/09/2022 12:47:04 72.64 73.15 81.67 75.6 75.2 73 79.38 79.85 86.62 80.9 80.6 80.1
25/09/2022 12:47:05 75.74 75.37 81.32 75.5 75.2 73 80.49 80.78 86.62 80.9 80.6 80.1
25/09/2022 12:47:06 73.14 74.32 81.32 75.5 75.2 73 80.22 80.49 86.62 80.9 80.6 80.1
25/09/2022 12:47:07 80.07 78.69 81.32 75.5 75.2 73 83.04 82.45 86.62 80.9 80.7 80.1
25/09/2022 12:47:08 75.07 78.14 81.32 75.5 75.2 73 80.15 81.89 86.62 80.9 80.7 80.1
25/09/2022 12:47:09 76.95 77.33 81.32 75.6 75.2 73 79.99 81.1 85.75 80.9 80.7 80.1
25/09/2022 12:47:10 86.66 86.24 86.24 75.7 75.3 73 86.63 86.31 86.31 81 80.7 80.1
25/09/2022 12:47:11 73.41 83.52 86.24 75.7 75.3 73 79.06 84.09 86.31 81 80.7 80.1
25/09/2022 12:47:12 74.71 79.97 86.24 75.7 75.3 73 79.13 81.69 86.31 81 80.6 80.1
25/09/2022 12:47:13 72.81 77.89 86.24 75.6 75.3 73 78.8 80.52 86.31 80.9 80.6 80.1
25/09/2022 12:47:14 77.89 77.8 86.24 75.5 75.3 73 83.38 82.86 86.31 80.9 80.7 80.1
25/09/2022 12:47:15 80.3 80.18 86.24 75.6 75.3 73 84.35 84.86 86.31 80.9 80.7 80.1
25/09/2022 12:47:16 76.75 78.75 86.24 75.6 75.3 73 81.49 83.19 86.31 80.9 80.7 80.1
25/09/2022 12:47:17 71.35 77.73 86.24 75.6 75.3 73 78.37 82.33 86.31 80.9 80.7 80.1
25/09/2022 12:47:18 75.22 75.55 86.24 75.6 75.3 73 79.78 80.56 86.31 80.9 80.7 80.1
25/09/2022 12:47:19 73.96 75.09 86.24 75.6 75.3 73 79.14 79.84 86.31 80.9 80.7 80.1
25/09/2022 12:47:20 75.05 75.21 86.24 75.6 75.3 73 79.46 79.75 86.31 80.9 80.6 80.1
25/09/2022 12:47:21 76.83 77.1 86.24 75.6 75.3 73 80.08 80.46 86.31 80.9 80.6 80.1
25/09/2022 12:47:22 75.85 77.56 86.24 75.6 75.3 73 80.12 80.67 86.31 80.9 80.6 80.1
25/09/2022 12:47:23 73.34 75.99 86.24 75.6 75.3 73 79.17 80.01 86.31 80.9 80.6 80.1
25/09/2022 12:47:24 73.87 75.19 86.24 75.6 75.4 73 79.77 80.29 86.31 80.9 80.7 80.1
25/09/2022 12:47:25 74.81 74.96 86.24 75.6 75.4 73 79.8 79.84 86.31 80.9 80.7 80.1
25/09/2022 12:47:26 72.59 74.96 86.24 75.6 75.4 73 78.85 79.98 86.31 80.9 80.7 80.1
25/09/2022 12:47:27 73.37 73.89 86.24 75.6 75.4 73 79.19 79.34 86.31 80.9 80.7 80.1
25/09/2022 12:47:28 74.95 74.93 86.24 75.6 75.4 73 79.74 80.09 86.31 80.9 80.7 80.1
25/09/2022 12:47:29 69.87 74.33 86.24 75.6 75.4 73 78.14 79.3 86.31 80.9 80.7 80.1
25/09/2022 12:47:30 71.7 72.23 86.24 75.6 75.4 73 78.63 78.78 86.31 80.9 80.7 80.1
25/09/2022 12:47:31 73.01 73.04 86.24 75.6 75.4 73 78.61 78.95 86.31 80.9 80.7 80.1
25/09/2022 12:47:32 75.25 75.01 86.24 75.6 75.4 73 80.13 79.83 86.31 80.9 80.7 80.1
25/09/2022 12:47:33 75.35 75.32 86.24 75.6 75.4 73 80.84 80.59 86.31 81 80.7 80.1
25/09/2022 12:47:34 77.55 77.28 86.24 75.6 75.4 73.1 82.56 82.06 86.31 81 80.7 80.1
25/09/2022 12:47:35 76.91 77.5 86.24 75.6 75.4 73.1 81.24 82.02 86.31 81 80.7 80.1
25/09/2022 12:47:36 73.58 77.04 86.24 75.6 75.4 73.1 80.45 81.61 86.31 81 80.7 80.1
25/09/2022 12:47:37 74.18 76.04 86.24 75.6 75.4 73.1 79.88 81.1 86.31 81 80.7 80.1
25/09/2022 12:47:38 72.59 74.46 86.24 75.6 75.4 73.1 80.09 80.38 86.31 81 80.7 80.1
25/09/2022 12:47:39 71.75 73.4 86.24 75.6 75.4 73.1 78.54 80.13 86.31 81 80.7 80.1
25/09/2022 12:47:40 70.3 72.63 83.52 75.6 75.4 73.1 78.66 79.31 84.86 81 80.7 80.1
25/09/2022 12:47:41 71.31 71.93 80.18 75.6 75.4 73.1 78.17 78.92 84.86 81 80.7 80.1
25/09/2022 12:47:42 75.21 74.8 80.18 75.7 75.4 73.1 80.64 80.38 84.86 81 80.7 80.1
25/09/2022 12:47:43 72.83 74.56 80.18 75.7 75.4 73.1 80.07 80.27 84.86 81 80.7 80.1
25/09/2022 12:47:44 73.59 73.88 80.18 75.7 75.4 73.1 80.4 80.46 84.86 81 80.7 80.1
25/09/2022 12:47:45 73.43 74.01 78.75 75.7 75.4 73.1 80.72 80.83 83.19 81 80.7 80.1
25/09/2022 12:47:46 73.45 73.74 77.73 75.7 75.4 73.1 80.68 80.72 82.33 81 80.7 80.1
25/09/2022 12:47:47 75.5 75.74 77.56 75.6 75.4 73.1 80.99 81.54 82.06 81 80.7 80.1
25/09/2022 12:47:48 76.03 76.11 77.56 75.6 75.4 73.1 80.55 81.02 82.06 81 80.7 80.1
25/09/2022 12:47:49 73.62 75.59 77.56 75.6 75.4 73.1 80.4 80.67 82.06 81 80.7 80.1
25/09/2022 12:47:50 73.96 74.82 77.56 75.6 75.4 73.1 80.55 80.91 82.06 81 80.6 80.1
25/09/2022 12:47:51 76.64 76.23 77.56 75.6 75.4 73.1 81.71 81.44 82.06 81 80.6 80.1
25/09/2022 12:47:52 77.52 77.42 77.5 75.7 75.4 73.1 81.71 81.82 82.06 81 80.6 80.1
25/09/2022 12:47:53 73.83 77.09 77.5 75.7 75.4 73.1 80.09 81.6 82.06 81 80.6 80.1
25/09/2022 12:47:54 71.42 75.23 77.5 75.7 75.4 73.1 79.47 80.71 82.06 81 80.6 80.1
25/09/2022 12:47:55 72.02 73.11 77.5 75.7 75.4 73.1 78.55 79.73 82.06 81 80.6 80.1
25/09/2022 12:47:56 74.9 74.71 77.5 75.6 75.4 73.1 79.18 79.78 82.06 81 80.6 80.1
25/09/2022 12:47:57 70.06 73.76 77.5 75.6 75.4 73.1 77.77 78.93 82.06 81 80.6 80.1
25/09/2022 12:47:58 76.85 75.96 77.5 75.6 75.4 73.1 80.74 80.03 82.06 81 80.6 80.1
25/09/2022 12:47:59 74.84 75.68 77.5 75.6 75.4 73.1 78.98 79.83 82.06 81 80.6 80.1
25/09/2022 12:48:00 75.69 77.09 77.5 75.6 75.4 73.1 80.1 80.42 82.06 81 80.6 80.1
25/09/2022 12:48:01 69.73 74.96 77.5 75.6 75.4 73.1 77.95 79.76 82.06 81 80.6 80.1
25/09/2022 12:48:02 72.83 73.16 77.5 75.6 75.4 73.1 79.94 79.68 82.06 81 80.6 80.1
25/09/2022 12:48:03 73.89 73.83 77.5 75.6 75.4 73.1 80.66 80.43 82.06 81 80.6 80.1
25/09/2022 12:48:04 71.63 73.53 77.5 75.6 75.4 73.1 79.28 80.21 82.02 81 80.6 80.1
25/09/2022 12:48:05 71.55 72.56 77.42 75.5 75.4 73.1 80.76 80.56 81.82 81 80.6 80.1
25/09/2022 12:48:06 73.23 73.27 77.42 75.5 75.4 73.1 82.46 81.92 81.92 81 80.7 80.1
25/09/2022 12:48:07 70.17 72.78 77.42 75.5 75.4 73.1 82.06 82.16 82.16 81 80.7 80.1
25/09/2022 12:48:08 73.8 73.22 77.42 75.5 75.4 73.1 87.66 86.75 86.75 81 80.7 80.1
25/09/2022 12:48:09 74.13 73.92 77.42 75.5 75.4 73.1 87.66 87.52 87.52 81.1 80.7 80.1
25/09/2022 12:48:10 72.63 73.83 77.42 75.4 75.4 73.1 89.64 89.13 89.13 81.2 80.7 80.2
25/09/2022 12:48:11 71.47 73.18 77.42 75.4 75.4 73.1 87.85 88.94 89.13 81.2 80.8 80.2
25/09/2022 12:48:12 74.35 74.09 77.42 75.4 75.4 73.1 88.53 88.74 89.13 81.3 80.8 80.2
25/09/2022 12:48:13 74.44 74.61 77.42 75.4 75.5 73.1 87.65 88.26 89.13 81.3 80.8 80.2
25/09/2022 12:48:14 75.7 75.71 77.42 75.4 75.5 73.1 86.43 88.24 89.13 81.3 80.8 80.2
25/09/2022 12:48:15 74.39 75.28 77.42 75.4 75.5 73.1 84.91 86.77 89.13 81.4 80.8 80.2
25/09/2022 12:48:16 72.44 75.04 77.42 75.4 75.5 73.1 82.41 85.84 89.13 81.4 80.8 80.2
25/09/2022 12:48:17 72.75 73.62 77.42 75.4 75.5 73.1 81.38 84.1 89.13 81.4 80.8 80.2
25/09/2022 12:48:18 73.56 74.49 77.42 75.4 75.5 73.1 80.35 82.67 89.13 81.4 80.8 80.2
25/09/2022 12:48:19 71.99 73.61 77.42 75.3 75.5 73.1 78.9 81.17 89.13 81.4 80.8 80.2
25/09/2022 12:48:20 74.59 74.4 77.42 75.3 75.5 73.1 79.93 80.06 89.13 81.4 80.8 80.2
25/09/2022 12:48:21 73.4 74.99 77.42 75.3 75.5 73.1 78.61 80.28 89.13 81.4 80.9 80.2
25/09/2022 12:48:22 70.1 73.56 77.09 75.3 75.5 73.1 78.19 79.1 89.13 81.4 80.9 80.2
25/09/2022 12:48:23 69.65 71.74 77.09 75.3 75.5 73.1 77.03 78.58 89.13 81.3 80.9 80.2
25/09/2022 12:48:24 70.72 70.92 77.09 75.3 75.5 73.1 77.7 77.86 89.13 81.3 80.9 80.2
25/09/2022 12:48:25 69.52 70.71 77.09 75.3 75.5 73.1 77.49 77.76 89.13 81.3 80.9 80.2
25/09/2022 12:48:26 71.08 71.24 77.09 75.3 75.5 73.1 77.55 77.73 89.13 81.3 80.9 80.2
25/09/2022 12:48:27 69.59 70.47 77.09 75.3 75.5 73.1 77.08 77.55 89.13 81.3 80.9 80.2
25/09/2022 12:48:28 77.44 76.41 77.09 75.3 75.5 73.1 81.2 80.37 89.13 81.3 80.9 80.2
25/09/2022 12:48:29 78.62 78.2 78.2 75.3 75.5 73.1 81.97 81.5 89.13 81.3 80.9 80.2
25/09/2022 12:48:30 78.06 79.03 79.03 75.3 75.5 73.1 80.99 81.9 89.13 81.3 80.9 80.2
25/09/2022 12:48:31 75.42 77.54 79.03 75.3 75.5 73.1 80.31 80.91 89.13 81.3 80.9 80.2
25/09/2022 12:48:32 70.26 76.66 79.03 75.3 75.5 73.1 77.14 80.72 89.13 81.3 80.9 80.2
25/09/2022 12:48:33 77.3 76.49 79.03 75.3 75.5 73.1 81.92 81.22 89.13 81.3 80.9 80.2
25/09/2022 12:48:34 77.2 77.15 79.03 75.4 75.5 73.1 81.41 81.59 89.13 81.3 80.9 80.2
25/09/2022 12:48:35 77.54 78.32 79.03 75.4 75.5 73.1 81.09 81.97 89.13 81.4 80.9 80.2
25/09/2022 12:48:36 76.32 77.34 79.03 75.4 75.5 73.1 81.25 81.62 89.13 81.4 80.9 80.2
25/09/2022 12:48:37 75.41 77.84 79.03 75.4 75.5 73.1 80.14 82.09 89.13 81.4 80.9 80.2
25/09/2022 12:48:38 72.87 75.68 79.03 75.4 75.5 73.1 77.77 80.46 89.13 81.4 80.9 80.2
25/09/2022 12:48:39 75.25 75.47 79.03 75.4 75.5 73.1 79.46 79.75 89.13 81.3 80.9 80.2
25/09/2022 12:48:40 70.2 74.91 79.03 75.3 75.5 73.1 78.48 79.3 88.94 81.3 80.9 80.2
25/09/2022 12:48:41 75.17 74.9 79.03 75.4 75.5 73.1 80.21 80.03 88.74 81.3 80.9 80.2
25/09/2022 12:48:42 74.29 74.48 79.03 75.4 75.5 73.1 79.38 79.63 88.26 81.4 80.9 80.2
25/09/2022 12:48:43 74.95 76 79.03 75.4 75.5 73.1 79.99 80.35 88.24 81.4 80.9 80.2
25/09/2022 12:48:44 68.86 74.18 79.03 75.4 75.5 73.1 77.99 79.63 86.77 81.3 80.9 80.2
25/09/2022 12:48:45 77.88 77.6 79.03 75.4 75.6 73.1 82.01 81.74 85.84 81.4 80.9 80.2
25/09/2022 12:48:46 81.15 80.2 80.2 75.4 75.6 73.1 84.48 83.72 84.1 81.4 80.9 80.2
25/09/2022 12:48:47 79.37 80.17 80.2 75.5 75.6 73.1 83.66 83.96 83.96 81.4 80.9 80.2
25/09/2022 12:48:48 78.53 80.17 80.2 75.5 75.6 73.1 82.09 83.99 83.99 81.4 80.9 80.2
25/09/2022 12:48:49 75.38 79.02 80.2 75.5 75.6 73.1 79.65 82.71 83.99 81.4 80.9 80.2
25/09/2022 12:48:50 72.97 76.88 80.2 75.5 75.6 73.1 78.88 80.91 83.99 81.4 80.9 80.2
25/09/2022 12:48:51 76.48 76.21 80.2 75.4 75.6 73.1 79.59 80.11 83.99 81.4 80.9 80.2
25/09/2022 12:48:52 70.02 75.72 80.2 75.4 75.6 73.1 76.77 79.57 83.99 81.4 80.9 80.2
25/09/2022 12:48:53 75.7 75.4 80.2 75.4 75.6 73.1 79.65 79.25 83.99 81.4 80.9 80.2
25/09/2022 12:48:54 73.91 75.26 80.2 75.4 75.6 73.1 78.76 79.48 83.99 81.4 80.9 80.2
25/09/2022 12:48:55 73.62 74.51 80.2 75.4 75.6 73.1 79.46 79.45 83.99 81.4 80.9 80.2
25/09/2022 12:48:56 71.16 73.85 80.2 75.4 75.6 73.1 76.77 79.22 83.99 81.4 80.9 80.2
25/09/2022 12:48:57 71.72 72.47 80.2 75.4 75.6 73.1 78.25 78.41 83.99 81.3 80.9 80.2
25/09/2022 12:48:58 71.6 72.31 80.2 75.4 75.6 73.1 78.17 78.79 83.99 81.3 80.9 80.2
25/09/2022 12:48:59 65.29 71.76 80.2 75.4 75.6 73.1 74.75 78.04 83.99 81.3 80.9 80.2
25/09/2022 12:49:00 63.81 68.78 80.2 75.4 75.6 73.1 74.12 76.42 83.99 81.3 80.9 80.2
25/09/2022 12:49:01 67.16 67.71 80.2 75.4 75.6 73.1 73.81 74.94 83.99 81.3 80.9 80.2
25/09/2022 12:49:02 65.16 66.63 80.2 75.4 75.6 73.1 73.44 74.38 83.99 81.3 80.9 80.2
25/09/2022 12:49:03 69.39 68.33 80.2 75.4 75.6 73.1 73.89 73.94 83.99 81.3 80.9 80.2
25/09/2022 12:49:04 67.32 68.46 80.2 75.4 75.6 73.1 75.02 75.01 83.99 81.3 80.9 80.2
25/09/2022 12:49:05 74.22 73.36 80.2 75.4 75.6 73.1 79.1 78.22 83.99 81.3 80.9 80.2
25/09/2022 12:49:06 73.97 74.27 80.2 75.4 75.6 73.1 80.06 79.65 83.99 81.3 80.9 80.2
25/09/2022 12:49:07 71.93 73.56 80.2 75.3 75.6 73.1 77.64 79.28 83.99 81.3 80.9 80.2
25/09/2022 12:49:08 76.62 75.46 80.2 75.4 75.6 73.1 81.56 80.65 83.99 81.3 80.9 80.2
25/09/2022 12:49:09 74.11 75.46 80.2 75.4 75.6 73.1 79.94 80.65 83.99 81.3 80.9 80.2
25/09/2022 12:49:10 76.29 76.9 80.2 75.4 75.6 73.1 80.77 81.5 83.99 81.3 80.9 80.2
25/09/2022 12:49:11 71.83 75.17 80.2 75.3 75.6 73.1 78.11 80.17 83.99 81.3 80.9 80.2
25/09/2022 12:49:12 75.57 75.09 80.2 75.3 75.6 73.1 80.16 80.1 83.99 81.3 80.9 80.2
25/09/2022 12:49:13 72.76 74.62 80.2 75.3 75.6 73.1 79.59 79.79 83.99 81.3 80.9 80.2
25/09/2022 12:49:14 72.12 73.99 80.2 75.3 75.6 73.1 79.77 80.3 83.99 81.3 80.9 80.2
25/09/2022 12:49:15 68.98 72.55 80.2 75.3 75.6 73.1 78.56 79.5 83.99 81.3 80.9 80.2
25/09/2022 12:49:16 73.43 72.82 80.17 75.3 75.6 73.1 79.39 79.35 83.99 81.3 80.9 80.2
25/09/2022 12:49:17 76.29 75.4 80.17 75.3 75.6 73.2 80.61 80.13 83.99 81.3 80.9 80.2
25/09/2022 12:49:18 69.4 74.91 79.02 75.3 75.6 73.1 77.7 80.05 82.71 81.3 80.9 80.2
25/09/2022 12:49:19 70.26 72.2 76.9 75.3 75.6 73.1 78.44 78.82 81.5 81.3 80.9 80.2
25/09/2022 12:49:20 72.18 71.92 76.9 75.3 75.6 73.1 81.5 81.18 81.5 81.3 80.9 80.2
25/09/2022 12:49:21 72.53 72.91 76.9 75.3 75.6 73.1 82.07 81.96 81.96 81.3 80.9 80.2
25/09/2022 12:49:22 74.72 74.39 76.9 75.2 75.6 73.2 82.78 82.61 82.61 81.3 80.9 80.2
25/09/2022 12:49:23 72.61 74.29 76.9 75.2 75.6 73.2 80.5 82.29 82.61 81.3 80.9 80.2
25/09/2022 12:49:24 76.31 75.5 76.9 75.2 75.7 73.2 80.9 81.26 82.61 81.3 81 80.2
25/09/2022 12:49:25 74.02 75.82 76.9 75.2 75.7 73.2 80.14 81.25 82.61 81.3 81 80.2
25/09/2022 12:49:26 71.66 74.47 76.9 75.2 75.7 73.2 80.86 81.14 82.61 81.3 81 80.2
25/09/2022 12:49:27 70.5 73.01 76.9 75.2 75.7 73.2 82.26 81.81 82.61 81.3 81 80.2
25/09/2022 12:49:28 77.13 76.38 76.9 75.2 75.7 73.2 81.34 82.04 82.61 81.3 81 80.2
25/09/2022 12:49:29 71.31 75.72 76.9 75.2 75.7 73.2 79.12 81.35 82.61 81.3 81 80.2
25/09/2022 12:49:30 72.32 73.46 76.9 75.2 75.7 73.2 79.11 80.16 82.61 81.3 81 80.2
25/09/2022 12:49:31 75.64 75.37 76.9 75.2 75.7 73.2 80.01 80.22 82.61 81.3 81 80.2
25/09/2022 12:49:32 74.59 75.49 76.9 75.2 75.7 73.2 80.57 80.71 82.61 81.3 81 80.2
25/09/2022 12:49:33 69.92 74.76 76.9 75.2 75.7 73.2 78.42 80.48 82.61 81.3 81 80.2
25/09/2022 12:49:34 73.78 73.67 76.9 75.2 75.7 73.2 80.46 80.14 82.61 81.3 81 80.2
25/09/2022 12:49:35 70.55 73.35 76.9 75.2 75.7 73.2 78.06 80.05 82.61 81.3 81 80.2
25/09/2022 12:49:36 71.11 71.97 76.9 75.2 75.7 73.2 78.09 78.91 82.61 81.3 81 80.2
25/09/2022 12:49:37 71.78 71.87 76.9 75.2 75.7 73.2 77.87 78.42 82.61 81.3 81 80.2
25/09/2022 12:49:38 70.27 71.82 76.9 75.2 75.7 73.2 77.18 78.08 82.61 81.3 81 80.2
25/09/2022 12:49:39 72.99 72.66 76.9 75.2 75.7 73.2 78.33 78.3 82.61 81.3 81 80.2
25/09/2022 12:49:40 71.45 72.7 76.38 75.2 75.7 73.2 78.5 78.92 82.61 81.3 81 80.2
25/09/2022 12:49:41 71.54 72.32 76.38 75.1 75.7 73.2 77.5 78.47 82.61 81.3 81 80.2
25/09/2022 12:49:42 70.14 71.41 76.38 75.1 75.7 73.2 76.91 77.72 82.61 81.3 81 80.2
25/09/2022 12:49:43 72.54 72.12 76.38 75.1 75.7 73.2 78.75 78.31 82.61 81.3 81 80.2
25/09/2022 12:49:44 71.49 72.34 76.38 75.1 75.7 73.2 76.76 78.31 82.61 81.3 81 80.2
25/09/2022 12:49:45 74.15 73.58 76.38 75.1 75.7 73.2 78.6 78.22 82.61 81.3 81 80.2
25/09/2022 12:49:46 71.66 73.27 76.38 75.1 75.7 73.2 80 79.5 82.61 81.3 81 80.2
25/09/2022 12:49:47 73.17 73.56 76.38 75.1 75.7 73.2 78.21 79.46 82.61 81.3 81 80.2
25/09/2022 12:49:48 72.92 73.48 76.38 75.1 75.7 73.2 78.17 78.73 82.61 81.3 81 80.2
25/09/2022 12:49:49 70.18 72.93 76.38 75.1 75.7 73.2 77.11 78.45 82.61 81.3 81 80.2
25/09/2022 12:49:50 68.58 71.37 76.38 75.1 75.7 73.2 76.48 77.65 82.61 81.3 81 80.2
25/09/2022 12:49:51 67.82 69.73 76.38 75.1 75.7 73.2 76.87 77.08 82.61 81.2 81 80.2
25/09/2022 12:49:52 71.02 70.6 76.38 75.1 75.7 73.2 78.66 78.38 82.29 81.2 81 80.2
25/09/2022 12:49:53 73.77 73 76.38 75.1 75.7 73.2 79.37 79.13 82.04 81.2 81 80.2
25/09/2022 12:49:54 71.14 72.69 76.38 75.1 75.7 73.2 77.55 79.07 82.04 81.2 81 80.2
25/09/2022 12:49:55 69.58 71.95 76.38 75.1 75.7 73.2 75.65 78.32 82.04 81.2 81 80.2
25/09/2022 12:49:56 71.16 71.13 76.38 75.1 75.7 73.2 77.13 77.11 82.04 81.2 81 80.2
25/09/2022 12:49:57 72.76 73.12 76.38 75.1 75.7 73.2 78.08 78.05 82.04 81.2 81 80.2
25/09/2022 12:49:58 71.89 72.3 75.72 75.1 75.7 73.2 78.63 78.35 81.35 81.2 81 80.2
25/09/2022 12:49:59 72.3 72.68 75.49 75 75.7 73.2 77.43 78.39 80.71 81.2 81 80.2
25/09/2022 12:50:00 75.13 74.54 75.49 75.1 75.7 73.2 80.12 79.56 80.71 81.2 80.9 80.2
25/09/2022 12:50:01 74.45 74.83 75.49 75.1 75.7 73.2 78.84 79.71 80.71 81.2 80.9 80.2
25/09/2022 12:50:02 77.55 77.09 77.09 75.1 75.7 73.2 81.05 80.68 80.68 81.2 80.9 80.2
25/09/2022 12:50:03 74.88 76.32 77.09 75.1 75.7 73.2 79.42 80.22 80.68 81.2 80.9 80.2
25/09/2022 12:50:04 74.21 75.82 77.09 75.1 75.7 73.2 79.26 79.97 80.68 81.2 80.9 80.2
25/09/2022 12:50:05 76.57 76.44 77.09 75.1 75.7 73.2 80.5 80.5 80.68 81.2 80.9 80.2
25/09/2022 12:50:06 75.26 76.26 77.09 75.1 75.7 73.2 80.55 80.69 80.69 81.2 80.9 80.2
25/09/2022 12:50:07 74.71 75.53 77.09 75.1 75.7 73.2 79.02 80.38 80.69 81.2 80.9 80.2
25/09/2022 12:50:08 75.72 75.9 77.09 75.1 75.7 73.2 80.01 80.11 80.69 81.2 80.9 80.2
25/09/2022 12:50:09 74.3 75.82 77.09 75.1 75.7 73.2 79.39 80.12 80.69 81.2 80.9 80.2
25/09/2022 12:50:10 74.46 74.95 77.09 75.1 75.7 73.2 79.23 79.7 80.69 81.2 80.9 80.2
25/09/2022 12:50:11 74.72 75.57 77.09 75.1 75.7 73.2 78.65 79.58 80.69 81.2 80.9 80.2
25/09/2022 12:50:12 72 74.55 77.09 75.1 75.7 73.2 76.1 78.83 80.69 81.2 80.9 80.2
25/09/2022 12:50:13 76.48 75.44 77.09 75.1 75.8 73.2 80.27 79.41 80.69 81.2 80.9 80.2
25/09/2022 12:50:14 75.87 76.44 77.09 75.1 75.8 73.2 80.14 80.15 80.69 81.2 80.9 80.2
25/09/2022 12:50:15 79.65 79.37 79.37 75.2 75.8 73.2 83.73 83.36 83.36 81.2 81 80.2
25/09/2022 12:50:16 76.56 79.56 79.56 75.2 75.8 73.2 81.29 83.64 83.64 81.2 81 80.2
25/09/2022 12:50:17 73.14 77.62 79.56 75.2 75.8 73.2 80.52 82 83.64 81.2 81 80.2
25/09/2022 12:50:18 74.86 76.37 79.56 75.2 75.8 73.2 80.54 81.74 83.64 81.2 81 80.2
25/09/2022 12:50:19 78.76 77.8 79.56 75.2 75.8 73.2 83.46 82.79 83.64 81.2 81 80.2
25/09/2022 12:50:20 74.61 77.79 79.56 75.2 75.8 73.2 82.13 82.87 83.64 81.3 81 80.2
25/09/2022 12:50:21 73.96 75.97 79.56 75.2 75.8 73.2 82.37 82.66 83.64 81.3 81 80.2
25/09/2022 12:50:22 72.76 74.9 79.56 75.2 75.8 73.2 81.58 82.64 83.64 81.3 81 80.2
25/09/2022 12:50:23 76.65 76.23 79.56 75.2 75.8 73.2 81.44 81.93 83.64 81.3 81 80.2
25/09/2022 12:50:24 76.45 76.88 79.56 75.2 75.8 73.2 81.15 81.86 83.64 81.3 81 80.2
25/09/2022 12:50:25 80.33 79.79 79.79 75.2 75.8 73.2 82.93 82.98 83.64 81.3 81 80.2
25/09/2022 12:50:26 75.27 79.31 79.79 75.2 75.8 73.2 81.96 82.57 83.64 81.3 81 80.2
25/09/2022 12:50:27 73.86 77.47 79.79 75.2 75.8 73.2 82.41 82.78 83.64 81.3 81 80.2
25/09/2022 12:50:28 73.56 75.47 79.79 75.2 75.8 73.2 80.9 82.4 83.64 81.3 81 80.2
25/09/2022 12:50:29 77.19 76.92 79.79 75.2 75.8 73.2 81.91 82.14 83.64 81.3 81 80.2
25/09/2022 12:50:30 76.4 77.38 79.79 75.2 75.8 73.2 81.15 82.12 83.64 81.3 81 80.2
25/09/2022 12:50:31 74.37 76.3 79.79 75.2 75.8 73.2 79.77 81.42 83.64 81.3 81 80.2
25/09/2022 12:50:32 75.74 75.97 79.79 75.2 75.8 73.2 81.84 81.74 83.64 81.3 81 80.2
25/09/2022 12:50:33 74.84 76.08 79.79 75.1 75.8 73.2 80.52 81.8 83.64 81.1 81 80.2
25/09/2022 12:50:34 72.7 75.25 79.79 75 75.8 73.2 78.95 80.96 83.64 80.8 81 80.2
25/09/2022 12:50:35 71.73 73.91 79.79 75 75.9 73.2 78.32 79.79 83.64 80.8 81 80.2
25/09/2022 12:50:36 70.5 72.59 79.79 75 75.9 73.2 78.11 78.88 83.64 80.8 81 80.2
25/09/2022 12:50:37 70.41 71.77 79.79 75 75.9 73.2 77.51 78.51 83.64 80.8 81 80.2
25/09/2022 12:50:38 75.39 74.69 79.79 75 75.9 73.2 80.1 79.67 83.64 80.8 81 80.2
25/09/2022 12:50:39 76.09 75.83 79.79 75 75.9 73.2 81.47 80.86 83.64 80.8 81 80.2
25/09/2022 12:50:40 74.7 75.87 79.79 75 75.9 73.2 79.59 80.85 83.64 80.8 81 80.2
25/09/2022 12:50:41 74.93 75.29 79.79 75 75.9 73.2 79.54 80.08 83.64 80.8 81 80.2
25/09/2022 12:50:42 74.32 75.27 79.79 75 75.9 73.2 79.33 79.85 83.64 80.8 81 80.2
25/09/2022 12:50:43 72.78 74.91 79.79 75 75.9 73.2 79.95 80.03 83.64 80.8 81 80.2
25/09/2022 12:50:44 75.06 74.8 79.79 75 75.9 73.2 80.53 80.42 83.64 80.8 81 80.2
25/09/2022 12:50:45 76.53 76.07 79.79 75 75.9 73.2 81.52 81.29 83.64 80.8 81.1 80.2
25/09/2022 12:50:46 71.05 75.7 79.79 75 75.9 73.2 80.25 80.97 82.98 80.8 81.1 80.2
25/09/2022 12:50:47 73.36 73.67 79.79 75 75.9 73.2 80.85 80.94 82.98 80.8 81.1 80.2
25/09/2022 12:50:48 78.22 77.23 79.79 75 75.9 73.2 82.98 82.44 82.98 80.8 81.1 80.2
25/09/2022 12:50:49 73.52 76.92 79.79 75 75.9 73.2 81.83 82.32 82.98 80.8 81.1 80.2
25/09/2022 12:50:50 74.69 75.47 79.79 75 75.9 73.2 81.18 82.05 82.98 80.8 81.1 80.2
25/09/2022 12:50:51 70.82 74.93 79.79 75 75.9 73.2 82.12 82.08 82.98 80.8 81.1 80.2
25/09/2022 12:50:52 75.77 75.24 79.79 75 75.9 73.2 82.93 82.84 82.98 80.9 81.1 80.2
25/09/2022 12:50:53 74.91 75.88 79.79 75 75.9 73.2 82.35 83.19 83.19 80.9 81.1 80.2
25/09/2022 12:50:54 73.76 74.81 79.79 75 75.9 73.2 81.54 82.32 83.19 80.9 81.1 80.2
25/09/2022 12:50:55 70.52 74.01 79.31 75 75.9 73.2 81.13 81.97 83.19 80.9 81.1 80.2
25/09/2022 12:50:56 76 75.58 77.47 75 75.9 73.2 83.27 82.8 83.19 80.9 81.1 80.2
25/09/2022 12:50:57 76.8 76.91 77.38 75 75.9 73.2 82.4 82.86 83.19 80.9 81.1 80.2
25/09/2022 12:50:58 75.72 77.43 77.43 75.1 75.9 73.2 82.89 83.39 83.39 80.9 81.1 80.2
25/09/2022 12:50:59 73.58 76.15 77.43 75.1 75.9 73.2 81.77 83.01 83.39 80.9 81.1 80.2
25/09/2022 12:51:00 74.93 75.3 77.43 75.1 75.9 73.2 80.4 82.01 83.39 80.9 81.1 80.2
25/09/2022 12:51:01 79.59 78.6 78.6 75.1 75.9 73.2 83.44 82.85 83.39 81 81.1 80.2
25/09/2022 12:51:02 74.43 77.95 78.6 75.1 75.9 73.2 79.87 82.51 83.39 81 81.1 80.2
25/09/2022 12:51:03 73.38 76.17 78.6 75.1 75.9 73.2 79.73 81.13 83.39 81 81.1 80.2
25/09/2022 12:51:04 77.94 77.89 78.6 75.1 75.9 73.2 83.81 83.16 83.39 81 81.1 80.2
25/09/2022 12:51:05 78.55 78.14 78.6 75.1 76 73.2 83.07 83.02 83.39 81 81.1 80.2
25/09/2022 12:51:06 79.22 78.84 78.84 75.2 76 73.2 83.54 83.75 83.75 81 81.2 80.2
25/09/2022 12:51:07 72.78 78.71 78.84 75.2 76 73.2 78.49 83.15 83.75 81 81.2 80.2
25/09/2022 12:51:08 72.62 75.87 78.84 75.2 76 73.2 78.4 80.81 83.75 81 81.2 80.2
25/09/2022 12:51:09 71.45 74.42 78.84 75.2 76 73.2 79.86 79.92 83.75 81 81.2 80.2
25/09/2022 12:51:10 74.19 74.26 78.84 75.2 76 73.2 79.88 80.06 83.75 81 81.2 80.2
25/09/2022 12:51:11 75.17 75.97 78.84 75.2 76 73.2 80.59 80.91 83.75 81 81.2 80.2
25/09/2022 12:51:12 74.46 74.65 78.84 75.2 76 73.2 79.79 80.27 83.75 81 81.2 80.2
25/09/2022 12:51:13 73.73 74.35 78.84 75.2 76 73.2 79.56 79.89 83.75 81 81.2 80.2
25/09/2022 12:51:14 73.3 74 78.84 75.2 76 73.2 79.66 79.9 83.75 81 81.2 80.2
25/09/2022 12:51:15 71.67 73.81 78.84 75.2 76 73.2 79.44 80.25 83.75 81 81.2 80.2
25/09/2022 12:51:16 72.54 73.01 78.84 75.2 76 73.2 78.3 79.49 83.75 81 81.2 80.2
25/09/2022 12:51:17 74.41 74.21 78.84 75.2 76 73.2 80.08 79.71 83.75 81 81.2 80.2
25/09/2022 12:51:18 72.78 73.58 78.84 75.2 76 73.2 79.32 79.59 83.75 81 81.2 80.2
25/09/2022 12:51:19 72.59 73.19 78.84 75.2 76 73.2 78.57 79.53 83.75 81 81.2 80.2
25/09/2022 12:51:20 73.21 73.24 78.84 75.2 76 73.2 79.27 79.26 83.75 81 81.2 80.2
25/09/2022 12:51:21 70.81 73.23 78.84 75.2 76 73.2 78.65 79.49 83.75 81 81.2 80.2
25/09/2022 12:51:22 72.68 72.66 78.84 75.2 76 73.2 78.83 79.01 83.75 81 81.2 80.2
25/09/2022 12:51:23 74.13 74.17 78.84 75.2 76 73.2 78.99 79.22 83.75 81 81.2 80.2
25/09/2022 12:51:24 75.36 75.11 78.84 75.2 76 73.2 80 79.74 83.75 81 81.2 80.2
25/09/2022 12:51:25 74.41 75.1 78.84 75.2 76 73.2 79.24 79.77 83.75 81 81.2 80.2
25/09/2022 12:51:26 70.44 74.55 78.84 75.2 76 73.2 78.28 79.4 83.75 81 81.2 80.2
25/09/2022 12:51:27 72.65 72.9 78.84 75.2 76 73.2 79.23 79.26 83.75 81 81.2 80.2
25/09/2022 12:51:28 72.94 73.12 78.84 75.2 76 73.2 78.29 79.09 83.75 81 81.2 80.2
25/09/2022 12:51:29 74.72 74.31 78.84 75.2 76 73.2 79.32 79.16 83.75 81 81.2 80.2
25/09/2022 12:51:30 73.33 74.51 78.84 75.2 76 73.2 77.09 79.24 83.75 81 81.2 80.2
25/09/2022 12:51:31 70.93 73.62 78.84 75.2 76 73.2 76.66 77.86 83.75 81 81.2 80.2
25/09/2022 12:51:32 75.33 75.08 78.84 75.1 76 73.2 78.87 78.82 83.75 81 81.2 80.2
25/09/2022 12:51:33 70.49 73.83 78.84 75 76 73.2 76.05 77.97 83.75 80.9 81.2 80.2
25/09/2022 12:51:34 74.15 73.96 78.84 75 76 73.2 78.69 78.41 83.75 80.9 81.2 80.2
25/09/2022 12:51:35 77.51 77.09 78.84 75 76 73.2 80.79 80.43 83.75 80.9 81.2 80.2
25/09/2022 12:51:36 74.88 76.77 78.71 74.9 76 73.2 79.42 80.29 83.15 80.9 81.2 80.2
25/09/2022 12:51:37 75.68 76.67 77.09 74.9 76 73.2 79.16 80.17 80.91 80.9 81.2 80.2
25/09/2022 12:51:38 68.29 75.35 77.09 74.9 76 73.2 74.36 79.15 80.91 80.8 81.2 80.2
25/09/2022 12:51:39 71.06 72.3 77.09 74.9 76 73.2 78.62 78.09 80.91 80.8 81.2 80.2
25/09/2022 12:51:40 73.41 73.15 77.09 74.8 76 73.2 78.54 78.55 80.91 80.8 81.2 80.2
25/09/2022 12:51:41 69.47 72.56 77.09 74.8 76 73.2 76.27 78.27 80.43 80.7 81.2 80.2
25/09/2022 12:51:42 69.86 70.92 77.09 74.8 76 73.2 77.08 77.23 80.43 80.7 81.2 80.2
25/09/2022 12:51:43 73.42 72.8 77.09 74.8 76 73.2 77.95 77.83 80.43 80.7 81.2 80.2
25/09/2022 12:51:44 69.9 72.67 77.09 74.8 76 73.2 75.8 77.68 80.43 80.7 81.2 80.2
25/09/2022 12:51:45 70.23 71.3 77.09 74.8 76 73.2 76.19 76.62 80.43 80.7 81.2 80.2
25/09/2022 12:51:46 69.73 70.58 77.09 74.8 76 73.2 75.07 76.37 80.43 80.7 81.2 80.2
25/09/2022 12:51:47 73.5 73.14 77.09 74.8 76 73.2 77.61 77.24 80.43 80.7 81.2 80.2
25/09/2022 12:51:48 76.83 75.98 77.09 74.8 76 73.2 79.73 79.13 80.43 80.7 81.2 80.2
25/09/2022 12:51:49 77.42 76.86 77.09 74.7 76 73.2 80.25 79.85 80.43 80.7 81.2 80.1
25/09/2022 12:51:50 74.38 76.93 77.09 74.7 76 73.2 78.18 79.8 80.43 80.7 81.2 80
25/09/2022 12:51:51 74.29 75.46 77.09 74.7 76 73.2 78.7 79.03 80.43 80.7 81.2 80
25/09/2022 12:51:52 72.89 74.74 77.09 74.7 76 73.2 79.82 79.58 80.43 80.7 81.2 80
25/09/2022 12:51:53 73.92 74.22 77.09 74.7 76 73.2 81.19 80.83 80.83 80.7 81.2 80
25/09/2022 12:51:54 76.6 76.27 77.09 74.7 76 73.2 83.38 82.75 82.75 80.7 81.2 80
25/09/2022 12:51:55 73.7 75.87 77.09 74.7 76 73.2 79.11 82.71 82.75 80.7 81.2 80
25/09/2022 12:51:56 74.69 75.03 77.09 74.7 76 73.2 78.99 80.61 82.75 80.7 81.2 80
25/09/2022 12:51:57 74.19 74.74 77.09 74.7 76 73.2 78.72 79.51 82.75 80.7 81.2 80
25/09/2022 12:51:58 79.09 78.16 78.16 74.7 76 73.2 82.22 81.55 82.75 80.7 81.2 80
25/09/2022 12:51:59 72.94 77.35 78.16 74.7 76 73.2 78.21 80.9 82.75 80.7 81.2 80
25/09/2022 12:52:00 71.89 75.44 78.16 74.7 76 73.2 77.59 79.72 82.75 80.6 81.2 80
25/09/2022 12:52:01 70.85 73.49 78.16 74.7 76 73.2 77.54 78.57 82.75 80.6 81.2 80
25/09/2022 12:52:02 69.92 72.01 78.16 74.7 76 73.2 76.61 77.8 82.75 80.6 81.2 80
25/09/2022 12:52:03 72.64 72.54 78.16 74.7 76 73.2 76.82 77.51 82.75 80.6 81.2 80
25/09/2022 12:52:04 73.78 73.41 78.16 74.7 76 73.2 77.64 77.57 82.75 80.6 81.2 80
25/09/2022 12:52:05 69.48 73.07 78.16 74.7 76 73.2 76.91 77.44 82.75 80.6 81.2 80
25/09/2022 12:52:06 72.82 72.58 78.16 74.7 76 73.2 78.69 78.18 82.75 80.6 81.2 80
25/09/2022 12:52:07 74.46 74.11 78.16 74.6 76 73.2 79.16 79.03 82.75 80.6 81.2 80
25/09/2022 12:52:08 74.62 74.93 78.16 74.6 76 73.2 80.87 80.2 82.75 80.6 81.2 80
25/09/2022 12:52:09 72.29 74.13 78.16 74.6 76 73.2 79.83 80.66 82.75 80.6 81.2 80
25/09/2022 12:52:10 73.65 73.85 78.16 74.4 76 73.2 79.91 80.11 82.75 80.5 81.2 80
25/09/2022 12:52:11 72.77 73.79 78.16 74.4 76 73.2 77.79 79.75 82.75 80.5 81.2 80
25/09/2022 12:52:12 71.82 72.84 78.16 74.4 76 73.2 77.63 78.54 82.75 80.5 81.2 80
25/09/2022 12:52:13 69.81 72.36 78.16 74.4 76 73.2 76.34 77.9 82.75 80.5 81.2 80
25/09/2022 12:52:14 72.49 72.62 78.16 74.4 76 73.2 78.14 78.15 82.75 80.5 81.2 80
25/09/2022 12:52:15 77.74 76.38 78.16 74.3 76 73.2 80.97 80.06 82.75 80.5 81.2 80
25/09/2022 12:52:16 73.37 76.22 78.16 74.3 76 73.2 78.81 79.98 82.75 80.5 81.2 80
25/09/2022 12:52:17 74.36 75.01 78.16 74.3 76 73.2 78.56 79.14 82.75 80.5 81.2 80
25/09/2022 12:52:18 76.04 76.23 78.16 74.3 76 73.2 80.4 80.37 82.75 80.5 81.2 80
25/09/2022 12:52:19 71.76 75.39 78.16 74.3 76 73.2 77.78 79.81 82.75 80.5 81.2 80
25/09/2022 12:52:20 74.79 74.82 78.16 74.3 76 73.2 79.79 79.53 82.75 80.5 81.2 80
25/09/2022 12:52:21 73.3 74.54 78.16 74.3 76 73.2 79.4 79.84 82.75 80.5 81.2 80
25/09/2022 12:52:22 69.95 73.74 78.16 74.3 76 73.2 77.47 79.37 82.75 80.5 81.2 80
25/09/2022 12:52:23 72.32 72.36 78.16 74.3 76 73.2 78.41 78.51 82.75 80.5 81.2 80
25/09/2022 12:52:24 70.9 72.48 78.16 74.3 76 73.2 77.81 78.74 82.71 80.5 81.2 80
25/09/2022 12:52:25 73.78 73.56 78.16 74.3 76 73.2 78.36 78.46 81.55 80.5 81.2 80
25/09/2022 12:52:26 69.76 72.92 78.16 74.3 76 73.2 77.62 78.31 81.55 80.5 81.2 80
25/09/2022 12:52:27 69.17 71.19 78.16 74.3 76 73.2 78.37 78.44 81.55 80.5 81.2 80
25/09/2022 12:52:28 70.88 70.73 77.35 74.3 76 73.2 80.17 79.8 80.9 80.5 81.2 80
25/09/2022 12:52:29 73.66 72.85 76.38 74.3 76 73.2 81.73 81.09 81.09 80.5 81.2 80
25/09/2022 12:52:30 69.42 72.81 76.38 74.3 76 73.2 77.06 81.1 81.1 80.5 81.2 80
25/09/2022 12:52:31 71.95 72.03 76.38 74.3 76 73.2 78.22 78.96 81.1 80.5 81.2 80
25/09/2022 12:52:32 72.56 72.55 76.38 74.3 76 73.2 79.73 79.62 81.1 80.5 81.2 80
25/09/2022 12:52:33 70.98 72.43 76.38 74.3 76 73.2 78.8 79.66 81.1 80.5 81.2 80
25/09/2022 12:52:34 74.35 73.93 76.38 74.2 76 73.2 80.68 80.45 81.1 80.4 81.2 80
25/09/2022 12:52:35 70.88 73.93 76.38 74.2 76 73.2 77.88 80.41 81.1 80.4 81.2 80
25/09/2022 12:52:36 75.75 75.1 76.38 74.2 76 73.2 81.41 80.83 81.1 80.4 81.2 80
25/09/2022 12:52:37 74.09 74.66 76.38 74.2 76 73.2 80.45 80.6 81.1 80.4 81.2 80
25/09/2022 12:52:38 73.2 75.02 76.38 74.2 76 73.2 79.25 80.77 81.1 80.4 81.2 80
25/09/2022 12:52:39 69.72 73.27 76.38 74.2 76 73.2 80.05 80.19 81.1 80.4 81.1 80
25/09/2022 12:52:40 74.35 73.34 76.38 74.2 76 73.2 80.66 80.59 81.1 80.5 81.1 80
25/09/2022 12:52:41 72.19 73.5 76.38 74.2 76 73.2 79.31 80.42 81.1 80.5 81.1 80
25/09/2022 12:52:42 76.27 75.46 76.38 74.2 76 73.2 80.35 80.3 81.1 80.5 81.1 80
25/09/2022 12:52:43 72.3 75.38 76.38 74.2 76 73.2 79.11 80.23 81.1 80.5 81.1 80
25/09/2022 12:52:44 75.74 75.35 76.38 74.2 76 73.2 80.7 80.48 81.1 80.5 81.1 80
25/09/2022 12:52:45 76.85 76.8 76.8 74.3 76 73.2 81.79 81.65 81.65 80.5 81.1 80
25/09/2022 12:52:46 81.75 80.38 80.38 74.3 76 73.2 84.77 84.04 84.04 80.5 81.2 80.1
25/09/2022 12:52:47 81.19 81.38 81.38 74.4 76 73.2 83.65 84.04 84.04 80.5 81.2 80.1
25/09/2022 12:52:48 77.17 81.14 81.38 74.4 76 73.2 81 83.81 84.04 80.5 81.2 80.1
25/09/2022 12:52:49 80.54 80.63 81.38 74.4 76 73.2 84.36 84.17 84.17 80.5 81.2 80.1
25/09/2022 12:52:50 75.57 80.56 81.38 74.4 76 73.2 81.4 84.1 84.17 80.5 81.2 80.1
25/09/2022 12:52:51 74.64 78.06 81.38 74.4 76 73.2 80.23 82.55 84.17 80.5 81.2 80.1
25/09/2022 12:52:52 71.7 76.6 81.38 74.4 76 73.2 77.52 81.33 84.17 80.5 81.1 80.1
25/09/2022 12:52:53 72.79 74.31 81.38 74.4 76 73.2 77.96 79.36 84.17 80.5 81.1 80.1
25/09/2022 12:52:54 74.38 74.42 81.38 74.4 75.9 73.2 79.82 79.65 84.17 80.5 81.1 80.1
25/09/2022 12:52:55 78.23 77.35 81.38 74.4 75.9 73.2 81.11 80.74 84.17 80.5 81.1 80.1
25/09/2022 12:52:56 75.9 77.21 81.38 74.4 75.9 73.2 80.19 80.7 84.17 80.5 81.1 80.1
25/09/2022 12:52:57 72.8 76.48 81.38 74.4 75.9 73.2 78.77 80.44 84.17 80.5 81.1 80.1
25/09/2022 12:52:58 72.99 74.97 81.38 74.4 75.9 73.2 78.69 79.55 84.17 80.5 81.1 80
25/09/2022 12:52:59 74.13 74.32 81.38 74.4 75.9 73.2 78.51 78.96 84.17 80.5 81.1 80
25/09/2022 12:53:00 77.29 76.93 81.38 74.4 75.9 73.2 81.77 81.26 84.17 80.5 81.1 80
25/09/2022 12:53:01 75.63 76.98 81.38 74.5 75.9 73.2 80.91 81.43 84.17 80.5 81.1 80
25/09/2022 12:53:02 74.39 76.28 81.38 74.5 75.9 73.2 79.75 81.05 84.17 80.5 81.1 80
25/09/2022 12:53:03 78.83 77.96 81.38 74.5 75.9 73.2 82.04 81.53 84.17 80.5 81.1 80
25/09/2022 12:53:04 81.6 81.02 81.38 74.5 75.9 73.2 84.17 83.53 84.17 80.5 81.1 80
25/09/2022 12:53:05 79.25 80.54 81.38 74.6 75.9 73.3 83.02 83.76 84.17 80.6 81.1 80
25/09/2022 12:53:06 77.42 79.6 81.38 74.6 75.9 73.3 80.66 82.86 84.17 80.5 81.1 80
25/09/2022 12:53:07 81.42 80.95 81.38 74.7 76 73.3 84.85 84.33 84.33 80.6 81.1 80
25/09/2022 12:53:08 77.97 81.05 81.38 74.7 76 73.3 82.17 84.47 84.47 80.5 81.1 80
25/09/2022 12:53:09 77.15 79.07 81.38 74.7 76 73.3 81.19 82.88 84.47 80.5 81.1 80
25/09/2022 12:53:10 73.82 78.35 81.38 74.7 76 73.3 79.86 82.12 84.47 80.3 81.1 80
25/09/2022 12:53:11 75.31 77 81.38 74.7 76 73.3 79.43 81.12 84.47 80.3 81.1 80
25/09/2022 12:53:12 71.87 75.34 81.38 74.7 76 73.3 78.73 79.97 84.47 80.2 81.1 80
25/09/2022 12:53:13 75.1 74.73 81.38 74.7 76 73.3 80.49 80.29 84.47 80.1 81.1 80
25/09/2022 12:53:14 72.88 74.54 81.38 74.7 76 73.3 80.99 80.82 84.47 80.1 81.1 80
25/09/2022 12:53:15 75.9 75.54 81.38 74.7 76 73.3 80.47 80.84 84.47 80.1 81.1 80
25/09/2022 12:53:16 74.82 75.53 81.38 74.7 76 73.3 79.9 80.82 84.47 80 81.1 80
25/09/2022 12:53:17 76.43 76.22 81.14 74.7 76 73.3 80.95 80.95 84.47 80 81.1 80
25/09/2022 12:53:18 75.3 75.96 81.05 74.7 76 73.3 80.79 80.82 84.47 80 81.1 80
25/09/2022 12:53:19 79.29 78.57 81.05 74.8 76 73.3 82.98 82.3 84.47 80.1 81.1 80
25/09/2022 12:53:20 87.05 85.59 85.59 75 76.1 73.3 88.01 86.85 86.85 80.1 81.1 80
25/09/2022 12:53:21 83.63 85.67 85.67 75.1 76.1 73.3 85.66 86.95 86.95 80.2 81.1 80
25/09/2022 12:53:22 78.34 84.14 85.67 75.1 76.1 73.3 82.45 85.86 86.95 80.2 81.1 80
25/09/2022 12:53:23 77.61 81.52 85.67 75.1 76.1 73.3 82.15 84.13 86.95 80.2 81.1 80
25/09/2022 12:53:24 74.58 79.43 85.67 75.1 76.1 73.3 80.24 82.91 86.95 80.2 81.1 80
25/09/2022 12:53:25 77.57 78.16 85.67 75.2 76.1 73.3 82.37 82.15 86.95 80.2 81.2 80
25/09/2022 12:53:26 76.83 77.32 85.67 75.2 76.1 73.3 81.48 81.92 86.95 80.2 81.2 80
25/09/2022 12:53:27 75.47 77.29 85.67 75.2 76.1 73.3 79.98 81.8 86.95 80.2 81.2 80
25/09/2022 12:53:28 75.44 77.12 85.67 75.2 76.1 73.3 79.78 81.15 86.95 80.2 81.2 80
25/09/2022 12:53:29 73.36 75.21 85.67 75.2 76.1 73.3 79.61 80.14 86.95 80.2 81.2 80
25/09/2022 12:53:30 75.55 75.34 85.67 75.1 76.1 73.3 80.88 80.7 86.95 80.2 81.2 80
25/09/2022 12:53:31 77.92 77.35 85.67 75.2 76.1 73.3 82.15 81.94 86.95 80.2 81.2 80
25/09/2022 12:53:32 74.01 76.73 85.67 75.2 76.1 73.3 80.15 81.35 86.95 80.2 81.2 80
25/09/2022 12:53:33 78.97 77.98 85.67 75.2 76.1 73.3 83.18 82.48 86.95 80.3 81.2 80
25/09/2022 12:53:34 76.37 78.7 85.67 75.2 76.1 73.3 81.19 82.68 86.95 80.3 81.2 80
25/09/2022 12:53:35 74.99 76.57 85.67 75.2 76.1 73.3 80.56 81.57 86.95 80.2 81.2 80
25/09/2022 12:53:36 77.32 77.34 85.67 75.2 76.1 73.3 82.4 82.13 86.95 80.3 81.2 80
25/09/2022 12:53:37 76.07 77.72 85.67 75.2 76.1 73.3 81.62 82.77 86.95 80.3 81.2 80
25/09/2022 12:53:38 77.68 77.26 85.67 75.2 76.2 73.3 82 82.01 86.95 80.3 81.2 80
25/09/2022 12:53:39 74.94 77.86 85.67 75.2 76.2 73.3 79.62 82.2 86.95 80.3 81.2 80
25/09/2022 12:53:40 69.4 75.37 85.67 75.2 76.2 73.3 77.97 80.18 86.95 80.3 81.2 80
25/09/2022 12:53:41 73.83 73.58 85.67 75.2 76.2 73.3 79.62 79.44 86.95 80.3 81.2 80
25/09/2022 12:53:42 76.6 76.16 85.67 75.2 76.2 73.3 80.58 80.37 86.95 80.3 81.2 80
25/09/2022 12:53:43 76.12 76.19 85.67 75.2 76.2 73.3 80.74 80.73 86.95 80.3 81.2 80
25/09/2022 12:53:44 72.95 76.23 85.67 75.2 76.2 73.3 79.61 80.56 86.95 80.3 81.2 80
25/09/2022 12:53:45 73.77 74.74 85.67 75.2 76.2 73.3 80.36 80.68 86.95 80.3 81.2 80
25/09/2022 12:53:46 74 75.08 85.67 75.1 76.2 73.3 80.11 80.74 86.95 80.3 81.2 80
25/09/2022 12:53:47 71.2 73.63 85.67 75.1 76.2 73.3 79.14 79.96 86.95 80.2 81.2 80
25/09/2022 12:53:48 75.99 75.37 85.67 75.1 76.2 73.3 81.59 81.16 86.95 80.2 81.2 80
25/09/2022 12:53:49 74.2 75.19 85.67 75.1 76.2 73.3 78.73 80.99 86.95 80.2 81.2 80
25/09/2022 12:53:50 79.13 78.89 85.67 75.1 76.2 73.3 82.4 82.26 86.95 80.2 81.2 80
25/09/2022 12:53:51 78.14 78.69 84.14 75.1 76.2 73.3 82.72 82.63 85.86 80.3 81.2 80
25/09/2022 12:53:52 75.68 78.34 81.52 75.1 76.2 73.3 80.49 82.51 84.13 80.3 81.2 80
25/09/2022 12:53:53 76.86 77.56 79.43 75.1 76.2 73.3 80.92 81.38 82.91 80.3 81.2 80
25/09/2022 12:53:54 73.76 76.85 78.89 75.1 76.2 73.3 80.09 81.06 82.77 80.3 81.2 80
25/09/2022 12:53:55 73.77 76.18 78.89 75.1 76.2 73.3 79.16 80.84 82.77 80.3 81.2 80
25/09/2022 12:53:56 72.08 74.09 78.89 75.1 76.2 73.3 78.32 79.58 82.77 80.3 81.2 80
25/09/2022 12:53:57 74.01 74.27 78.89 75.1 76.2 73.3 80.07 79.88 82.77 80.3 81.2 80
25/09/2022 12:53:58 75.81 75.61 78.89 75.1 76.2 73.3 80.11 80.24 82.77 80.3 81.2 80
25/09/2022 12:53:59 77.75 77.3 78.89 75.2 76.2 73.3 82.54 82.01 82.77 80.3 81.2 80
25/09/2022 12:54:00 71.99 76.84 78.89 75.2 76.2 73.3 79.51 81.74 82.77 80.3 81.2 80
25/09/2022 12:54:01 75.04 75.66 78.89 75.2 76.2 73.3 79.82 80.76 82.77 80.3 81.2 80
25/09/2022 12:54:02 73.98 74.69 78.89 75.2 76.2 73.3 79.66 80.04 82.77 80.3 81.2 80
25/09/2022 12:54:03 74.3 74.58 78.89 75.2 76.2 73.3 79.99 80.08 82.77 80.3 81.2 80
25/09/2022 12:54:04 72.82 74.69 78.89 75.2 76.2 73.3 78.07 79.95 82.77 80.3 81.2 80
25/09/2022 12:54:05 76.26 76.05 78.89 75.2 76.2 73.3 80.71 80.44 82.77 80.3 81.2 80
25/09/2022 12:54:06 83.12 81.93 81.93 75.3 76.2 73.3 85.59 84.45 84.45 80.4 81.2 80
25/09/2022 12:54:07 84.15 83.92 83.92 75.4 76.3 73.3 86.11 85.95 85.95 80.4 81.2 80
25/09/2022 12:54:08 78.87 82.79 83.92 75.4 76.3 73.4 82.93 85.07 85.95 80.4 81.2 80
25/09/2022 12:54:09 71.99 80.94 83.92 75.4 76.3 73.4 79.59 83.98 85.95 80.4 81.2 80
25/09/2022 12:54:10 73.59 77.56 83.92 75.4 76.3 73.4 79.16 81.72 85.95 80.4 81.2 80
25/09/2022 12:54:11 75.92 76.19 83.92 75.4 76.3 73.4 80.5 80.62 85.95 80.4 81.2 80
25/09/2022 12:54:12 73.18 75.69 83.92 75.4 76.3 73.4 78.66 80.41 85.95 80.4 81.2 80
25/09/2022 12:54:13 71.85 74.26 83.92 75.4 76.3 73.4 78.74 79.42 85.95 80.4 81.2 80
25/09/2022 12:54:14 75.72 74.97 83.92 75.4 76.3 73.4 80.56 80.13 85.95 80.4 81.2 80
25/09/2022 12:54:15 74.07 75.14 83.92 75.4 76.3 73.4 79.7 80.32 85.95 80.4 81.2 80
25/09/2022 12:54:16 77.03 76.65 83.92 75.4 76.3 73.4 81.5 81.29 85.95 80.4 81.2 80
25/09/2022 12:54:17 73.66 76.59 83.92 75.4 76.3 73.4 79.47 81.19 85.95 80.4 81.2 80
25/09/2022 12:54:18 72.66 74.86 83.92 75.4 76.3 73.4 78.71 80.17 85.95 80.4 81.2 80
25/09/2022 12:54:19 71.14 73.52 83.92 75.4 76.3 73.4 78.36 79.29 85.95 80.4 81.2 80
25/09/2022 12:54:20 73.05 72.72 83.92 75.4 76.3 73.4 78.75 78.89 85.95 80.4 81.2 80
25/09/2022 12:54:21 73.02 73.33 83.92 75.4 76.3 73.4 78.89 79 85.95 80.4 81.2 80
25/09/2022 12:54:22 71.36 72.99 83.92 75.4 76.3 73.4 78.39 79.04 85.95 80.4 81.2 80
25/09/2022 12:54:23 70.7 71.98 83.92 75.4 76.2 73.4 76.82 78.49 85.95 80.4 81.2 80
25/09/2022 12:54:24 72.39 72.4 83.92 75.4 76.2 73.4 78.26 78.2 85.95 80.4 81.2 80
25/09/2022 12:54:25 69.68 71.7 83.92 75.4 76.2 73.4 77.08 77.98 85.95 80.4 81.2 80
25/09/2022 12:54:26 75.33 74.44 83.92 75.4 76.2 73.4 79.91 79.24 85.95 80.4 81.2 80
25/09/2022 12:54:27 76.15 75.72 83.92 75.4 76.2 73.4 80 79.98 85.95 80.4 81.2 80
25/09/2022 12:54:28 72.68 75.37 83.92 75.4 76.2 73.4 78.15 79.53 85.95 80.4 81.2 80
25/09/2022 12:54:29 72.74 73.68 83.92 75.4 76.2 73.4 78.14 78.6 85.95 80.4 81.2 80
25/09/2022 12:54:30 71.94 73.37 83.92 75.4 76.2 73.4 78.24 78.69 85.95 80.4 81.2 80
25/09/2022 12:54:31 72.25 72.89 83.92 75.4 76.2 73.4 78.93 78.77 85.95 80.4 81.2 80
25/09/2022 12:54:32 74.86 74.38 83.92 75.4 76.2 73.4 79.98 79.65 85.95 80.4 81.2 80
25/09/2022 12:54:33 74.24 74.93 83.92 75.4 76.2 73.4 79.52 80.18 85.95 80.4 81.2 80
25/09/2022 12:54:34 72.98 74.31 83.92 75.4 76.2 73.4 78.72 79.5 85.95 80.3 81.2 80
25/09/2022 12:54:35 74.72 74.57 83.92 75.4 76.2 73.4 78.85 79 85.95 80.4 81.2 80
25/09/2022 12:54:36 74.03 74.69 83.92 75.4 76.2 73.4 79.61 79.43 85.95 80.4 81.2 80
25/09/2022 12:54:37 73.93 74.49 82.79 75.4 76.1 73.4 79.68 79.82 85.07 80.4 81.2 80
25/09/2022 12:54:38 75.66 75.48 80.94 75.4 76.1 73.4 80.4 80.17 83.98 80.4 81.2 80
25/09/2022 12:54:39 72.25 74.78 77.56 75.4 76.1 73.4 78.05 80.05 81.72 80.4 81.2 80
25/09/2022 12:54:40 71.48 73.36 76.65 75.4 76.1 73.4 78.54 78.92 81.29 80.4 81.2 80
25/09/2022 12:54:41 71.14 72.32 76.65 75.4 76.1 73.4 78.1 78.71 81.29 80.4 81.1 80
25/09/2022 12:54:42 71.96 72.21 76.65 75.4 76.1 73.4 78.78 78.76 81.29 80.4 81.1 80
25/09/2022 12:54:43 70.77 71.92 76.65 75.4 76.1 73.4 79.99 79.95 81.29 80.4 81.1 80
25/09/2022 12:54:44 70.14 71.25 76.65 75.4 76.1 73.4 77.31 79.58 81.29 80.4 81.1 80
25/09/2022 12:54:45 72.75 72.46 76.65 75.4 76.1 73.4 80.27 79.95 81.29 80.4 81.1 80
25/09/2022 12:54:46 74.54 74.01 76.59 75.4 76.1 73.4 81.55 81.31 81.31 80.4 81.1 80
25/09/2022 12:54:47 72.75 74.04 75.72 75.4 76.1 73.4 81.04 81.23 81.31 80.4 81.1 80
25/09/2022 12:54:48 77.23 76.48 76.48 75.5 76.1 73.4 83.72 82.99 82.99 80.4 81.1 80
25/09/2022 12:54:49 73.86 75.67 76.48 75.5 76.1 73.4 83.22 83.84 83.84 80.4 81.1 80
25/09/2022 12:54:50 71.15 74.74 76.48 75.5 76.1 73.4 79.91 82.75 83.84 80.4 81.1 80
25/09/2022 12:54:51 70.76 72.43 76.48 75.5 76 73.4 80.73 81.22 83.84 80.5 81.1 80
25/09/2022 12:54:52 72.65 72.33 76.48 75.5 76 73.4 82.11 81.9 83.84 80.5 81.1 80
25/09/2022 12:54:53 73.89 73.8 76.48 75.5 76 73.4 81.12 81.72 83.84 80.5 81.1 80
25/09/2022 12:54:54 69.83 73.27 76.48 75.5 76 73.4 79.17 81.31 83.84 80.5 81.1 80
25/09/2022 12:54:55 73.86 73.51 76.48 75.5 76 73.4 79.31 80.02 83.84 80.5 81.1 80
25/09/2022 12:54:56 71.65 73.71 76.48 75.5 76 73.4 77.94 79.69 83.84 80.5 81.1 80
25/09/2022 12:54:57 72.09 72.85 76.48 75.5 76 73.4 78.23 78.7 83.84 80.5 81.1 80
25/09/2022 12:54:58 83.48 81.73 81.73 75.6 76.1 73.4 89.87 88.4 88.4 80.6 81.1 80.1
25/09/2022 12:54:59 79.86 82.29 82.29 75.6 76.1 73.4 84.95 88.13 88.4 80.6 81.1 80.1
25/09/2022 12:55:00 73.41 80.14 82.29 75.6 75.9 73.4 79.17 85.97 88.4 80.6 81.1 80.1
25/09/2022 12:55:01 75.35 77.07 82.29 75.6 75.9 73.4 80.85 82.96 88.4 80.6 81.1 80.1
25/09/2022 12:55:02 73.07 76.15 82.29 75.6 75.9 73.4 80.75 81.97 88.4 80.6 81.1 80.1
25/09/2022 12:55:03 72.62 74.66 82.29 75.6 75.9 73.4 79.28 81.1 88.4 80.6 81.1 80.1
25/09/2022 12:55:04 72.03 73.18 82.29 75.6 75.9 73.4 79.01 79.95 88.4 80.6 81.1 80.1
25/09/2022 12:55:05 71.17 73.13 82.29 75.5 75.9 73.4 80.12 80.11 88.4 80.6 81.1 80.1
25/09/2022 12:55:06 71 71.69 82.29 75.5 75.9 73.4 79.3 79.97 88.4 80.6 81.1 80.1
25/09/2022 12:55:07 71.33 71.81 82.29 75.5 75.9 73.4 79.43 79.78 88.4 80.6 81.1 80.1
25/09/2022 12:55:08 74.66 73.95 82.29 75.5 75.9 73.4 80.75 80.45 88.4 80.6 81.1 80.1
25/09/2022 12:55:09 77.73 76.79 82.29 75.5 75.8 73.4 81.23 81.05 88.4 80.6 81.1 80.1
25/09/2022 12:55:10 81.05 80.65 82.29 75.6 75.8 73.4 83.77 83.41 88.4 80.7 81.1 80.1
25/09/2022 12:55:11 79.54 81.46 82.29 75.6 75.8 73.4 83.36 84.21 88.4 80.7 81.1 80.1
25/09/2022 12:55:12 76.06 79.36 82.29 75.6 75.8 73.4 81.3 83 88.4 80.7 81.1 80.1
25/09/2022 12:55:13 72.83 77.84 82.29 75.6 75.8 73.4 80.62 82.34 88.4 80.7 81 80.1
25/09/2022 12:55:14 71.78 75.13 82.29 75.6 75.8 73.4 79.43 81.05 88.4 80.7 81 80.1
25/09/2022 12:55:15 74.25 74.65 82.29 75.6 75.8 73.4 79.22 80.16 88.4 80.7 81 80.1
25/09/2022 12:55:16 69.74 74.08 82.29 75.6 75.7 73.4 78.03 79.51 88.4 80.7 81 80.1
25/09/2022 12:55:17 69.27 71.83 82.29 75.6 75.7 73.4 79.21 79.06 88.4 80.6 81 80.1
25/09/2022 12:55:18 72.22 72.1 82.29 75.5 75.7 73.4 80 79.96 88.4 80.6 81 80.1
25/09/2022 12:55:19 75.79 75.04 82.29 75.5 75.7 73.4 82.01 81.43 88.4 80.6 81 80.1
25/09/2022 12:55:20 75.53 75.49 82.29 75.5 75.6 73.4 81.47 81.66 88.4 80.6 81 80.1
25/09/2022 12:55:21 74.39 75.31 82.29 75.5 75.5 73.4 79.69 81.51 88.4 80.6 81 80.1
25/09/2022 12:55:22 75.71 75.69 82.29 75.5 75.5 73.4 82.26 81.86 88.4 80.6 81 80.1
25/09/2022 12:55:23 77.78 77.93 82.29 75.5 75.6 73.4 84.34 83.47 88.4 80.6 81 80.1
25/09/2022 12:55:24 79.7 78.91 82.29 75.6 75.6 73.4 86.58 85.77 88.4 80.7 81 80.1
25/09/2022 12:55:25 76.21 78.48 82.29 75.5 75.6 73.4 87.39 87.09 88.4 80.7 81 80.1
25/09/2022 12:55:26 75.75 77.32 82.29 75.5 75.6 73.4 87.97 87.65 88.4 80.8 81 80.1
25/09/2022 12:55:27 76.13 76.49 82.29 75.5 75.6 73.4 88.65 88.47 88.47 80.9 81 80.1
25/09/2022 12:55:28 76.82 77.25 82.29 75.6 75.5 73.4 87.75 88.81 88.81 80.9 81 80.1
25/09/2022 12:55:29 78.06 78.04 81.46 75.6 75.5 73.4 88.15 88.09 88.81 81 81.1 80.1
25/09/2022 12:55:30 71.78 77.47 81.46 75.6 75.5 73.4 87.6 88.27 88.81 81 81.1 80.1
25/09/2022 12:55:31 75.15 75.52 81.46 75.6 75.5 73.4 86.63 87.57 88.81 81.1 81.1 80.1
25/09/2022 12:55:32 79.11 78.31 81.46 75.6 75.5 73.4 86.43 87.13 88.81 81.1 81.1 80.1
25/09/2022 12:55:33 77.72 79.11 81.46 75.6 75.5 73.4 84.13 86.74 88.81 81.1 81.1 80.1
25/09/2022 12:55:34 74.85 77.34 81.46 75.6 75.5 73.4 81.22 85.16 88.81 81.1 81.1 80.1
25/09/2022 12:55:35 73.91 76.12 81.46 75.6 75.5 73.4 81.02 83.18 88.81 81.1 81.1 80.1
25/09/2022 12:55:36 76.37 76.56 81.46 75.6 75.5 73.4 82.15 82.51 88.81 81.1 81.1 80.1
25/09/2022 12:55:37 74.78 75.68 81.46 75.6 75.5 73.4 81.67 82.08 88.81 81.1 81.1 80.1
25/09/2022 12:55:38 82.32 81.69 81.69 75.7 75.5 73.5 85.33 84.94 88.81 81.2 81.1 80.1
25/09/2022 12:55:39 75.8 81.58 81.69 75.7 75.5 73.5 81.43 84.89 88.81 81.2 81.1 80.1
25/09/2022 12:55:40 76.46 79.03 81.69 75.7 75.5 73.5 80.99 83.09 88.81 81.2 81.1 80.1
25/09/2022 12:55:41 79.06 78.7 81.69 75.7 75.5 73.5 83.92 83.42 88.81 81.2 81.1 80.1
25/09/2022 12:55:42 76.42 79.16 81.69 75.7 75.5 73.5 81.7 83.81 88.81 81.2 81.1 80.1
25/09/2022 12:55:43 71.33 76.94 81.69 75.7 75.5 73.5 78.51 82.09 88.81 81.2 81.1 80.1
25/09/2022 12:55:44 71.14 74.37 81.69 75.7 75.5 73.5 78.59 80.16 88.81 81.2 81.1 80.1
25/09/2022 12:55:45 77.68 76.64 81.69 75.7 75.5 73.5 81.76 81.05 88.81 81.2 81.1 80.1
25/09/2022 12:55:46 73.64 76.89 81.69 75.7 75.5 73.5 79.4 81.21 88.81 81.2 81.1 80.1
25/09/2022 12:55:47 75.79 75.88 81.69 75.7 75.5 73.5 80.89 80.71 88.81 81.2 81.1 80.1
25/09/2022 12:55:48 71.35 76.06 81.69 75.7 75.5 73.5 77.83 80.78 88.81 81.2 81.1 80.1
25/09/2022 12:55:49 74.2 74.8 81.69 75.7 75.5 73.5 80.9 80.57 88.81 81.2 81.1 80.1
25/09/2022 12:55:50 72.5 73.98 81.69 75.7 75.5 73.5 78.45 80.45 88.81 81.2 81.1 80.1
25/09/2022 12:55:51 81.26 80.54 81.69 75.7 75.5 73.5 84.43 83.84 88.81 81.2 81.1 80.1
25/09/2022 12:55:52 76.9 79.54 81.69 75.7 75.5 73.5 81.54 83.1 88.81 81.2 81.1 80.1
25/09/2022 12:55:53 72.1 77.88 81.69 75.7 75.5 73.5 77.71 82.07 88.81 81.2 81.1 80.1
25/09/2022 12:55:54 70.17 75.23 81.69 75.7 75.5 73.5 79.45 79.97 88.81 81.2 81.1 80.1
25/09/2022 12:55:55 73.69 73.43 81.69 75.7 75.5 73.5 79.64 79.92 88.81 81.1 81.1 80.1
25/09/2022 12:55:56 74.27 74.18 81.69 75.7 75.5 73.5 78.97 79.56 88.81 81.1 81.1 80.1
25/09/2022 12:55:57 72.79 74.46 81.69 75.7 75.5 73.5 77.93 79.59 88.81 81.1 81.1 80.1
25/09/2022 12:55:58 74.08 74.15 81.69 75.7 75.5 73.5 78.79 78.88 88.27 81.1 81.1 80.1
25/09/2022 12:55:59 68.15 73.6 81.69 75.7 75.5 73.5 76.58 78.57 88.27 81.1 81.1 80.1
25/09/2022 12:56:00 68.16 70.88 81.69 75.7 75.5 73.5 76.16 77.33 87.57 81.1 81.1 80.1
25/09/2022 12:56:01 70.4 70.15 81.69 75.7 75.5 73.5 77.33 77.23 87.13 81.1 81.1 80.1
25/09/2022 12:56:02 71.49 71.03 81.69 75.7 75.4 73.5 77.23 77.33 86.74 81.1 81.1 80.1
25/09/2022 12:56:03 72.2 72.11 81.69 75.6 75.4 73.5 78.7 78.42 85.16 81.1 81.1 80.1
25/09/2022 12:56:04 73.35 73.53 81.69 75.6 75.4 73.5 79.24 79.26 84.94 81 81.1 80.1
25/09/2022 12:56:05 67.21 72.59 81.69 75.6 75.4 73.5 77.95 78.78 84.94 81 81.1 80.1
25/09/2022 12:56:06 71.22 70.87 81.69 75.6 75.4 73.5 79.51 79.23 84.94 81 81.1 80.1
25/09/2022 12:56:07 71.06 71.16 81.69 75.6 75.4 73.5 78.33 78.97 84.94 81 81.1 80.1
25/09/2022 12:56:08 71.63 71.68 81.58 75.6 75.4 73.5 78.93 78.86 84.89 81 81.1 80.1
25/09/2022 12:56:09 70.28 71.51 80.54 75.6 75.4 73.5 78.45 78.96 83.84 81 81.1 80.1
25/09/2022 12:56:10 69.69 71.11 80.54 75.6 75.4 73.5 77.81 78.57 83.84 81 81.1 80.1
25/09/2022 12:56:11 67.35 69.79 80.54 75.6 75.4 73.5 77.17 78.13 83.84 81 81.1 80.1
25/09/2022 12:56:12 68.76 68.75 80.54 75.5 75.4 73.5 77.79 77.81 83.84 81 81.1 80.1
25/09/2022 12:56:13 69.13 69.16 80.54 75.5 75.4 73.5 77.1 77.87 83.84 81 81.1 80.1
25/09/2022 12:56:14 71.56 71.05 80.54 75.5 75.4 73.4 78.03 77.88 83.84 81 81.1 80.1
25/09/2022 12:56:15 67.36 70.51 80.54 75.5 75.4 73.4 78.17 78.48 83.84 81 81.1 80.1
25/09/2022 12:56:16 68.31 68.84 80.54 75.5 75.4 73.4 77.42 77.9 83.84 81 81.1 80.1
25/09/2022 12:56:17 70.53 70.2 80.54 75.5 75.4 73.4 78.1 78.16 83.84 81 81.1 80.1
25/09/2022 12:56:18 69.86 70.91 80.54 75.5 75.4 73.4 79.41 79.48 83.84 81 81.1 80.1
25/09/2022 12:56:19 74.77 74.06 80.54 75.5 75.4 73.4 81.9 81.25 83.84 81 81.1 80.1
25/09/2022 12:56:20 69.99 74.11 80.54 75.5 75.4 73.4 80.69 81.38 83.84 81 81.1 80.1
25/09/2022 12:56:21 70.76 71.93 79.54 75.5 75.4 73.4 83.74 82.84 83.1 81 81.1 80.1
25/09/2022 12:56:22 68.61 71.13 77.88 75.5 75.4 73.4 83.61 84.14 84.14 81 81.1 80.1
25/09/2022 12:56:23 68.75 69.54 75.23 75.5 75.4 73.4 80.86 82.82 84.14 81 81.1 80.1
25/09/2022 12:56:24 68.17 69.62 74.46 75.5 75.4 73.4 77.1 81.63 84.14 81 81.1 80.1
25/09/2022 12:56:25 69.44 69.24 74.46 75.5 75.4 73.4 79.14 79.5 84.14 81 81.1 80.1
25/09/2022 12:56:26 72.54 71.68 74.46 75.5 75.4 73.4 79.93 79.92 84.14 81 81.1 80.1
25/09/2022 12:56:27 68.43 71.58 74.15 75.5 75.4 73.4 77.82 79.8 84.14 81 81.1 80.1
25/09/2022 12:56:28 69.05 70.18 74.11 75.5 75.4 73.4 80 79.6 84.14 81 81.1 80.1
25/09/2022 12:56:29 68.34 69.46 74.11 75.5 75.4 73.4 79.65 79.72 84.14 81 81.1 80.1
25/09/2022 12:56:30 68.35 69.16 74.11 75.5 75.4 73.4 78.05 79.69 84.14 81 81.1 80.1
25/09/2022 12:56:31 68.05 68.42 74.11 75.5 75.4 73.4 77.01 78.7 84.14 81 81.1 80.1
25/09/2022 12:56:32 67.55 68.36 74.11 75.5 75.4 73.4 76.87 77.74 84.14 81 81.1 80.1
25/09/2022 12:56:33 68.37 68.34 74.11 75.5 75.4 73.4 78.39 78.09 84.14 81 81.1 80.1
25/09/2022 12:56:34 68.3 68.35 74.11 75.4 75.4 73.4 79.82 79.31 84.14 81 81.1 80.1
25/09/2022 12:56:35 70.39 69.94 74.11 75.4 75.4 73.4 78.83 79.27 84.14 81 81.1 80.1
25/09/2022 12:56:36 67.56 69.84 74.11 75.4 75.4 73.4 76.94 79.03 84.14 81 81.1 80.1
25/09/2022 12:56:37 69.7 69.56 74.11 75.4 75.4 73.4 78.23 78.24 84.14 81 81.1 80.1
25/09/2022 12:56:38 69.75 70.01 74.11 75.4 75.4 73.4 78.15 78.34 84.14 81 81.1 80.1
25/09/2022 12:56:39 70.24 70.17 74.11 75.4 75.4 73.4 78.87 78.8 84.14 81 81.1 80.1
25/09/2022 12:56:40 75.73 74.83 74.83 75.4 75.4 73.4 81.41 80.77 84.14 81 81 80.1
25/09/2022 12:56:41 75.44 75.93 75.93 75.4 75.4 73.4 81.02 81.43 84.14 81 81 80.1
25/09/2022 12:56:42 72.41 74.81 75.93 75.4 75.3 73.4 82.44 82.67 84.14 81.1 81 80.1
25/09/2022 12:56:43 72.53 73.95 75.93 75.4 75.3 73.4 79.33 82.53 84.14 81.1 81 80.1
25/09/2022 12:56:44 69.57 73.22 75.93 75.4 75.3 73.4 77.43 80.76 84.14 81.1 81 80.1
25/09/2022 12:56:45 72.26 72.23 75.93 75.4 75.3 73.4 78.14 78.97 84.14 81.1 81 80.1
25/09/2022 12:56:46 70.4 71.8 75.93 75.4 75.3 73.4 77.71 78.43 84.14 81.1 80.9 80.1
25/09/2022 12:56:47 72.91 72.49 75.93 75.4 75.3 73.4 79.9 79.32 84.14 81.1 80.9 80.1
25/09/2022 12:56:48 71.25 72.36 75.93 75.4 75.3 73.4 79.28 79.29 84.14 81.1 80.9 80.1
25/09/2022 12:56:49 70.53 71.46 75.93 75.4 75.3 73.4 79.7 79.66 84.14 81.1 80.9 80.1
25/09/2022 12:56:50 73.92 73.4 75.93 75.4 75.3 73.4 79.62 79.86 84.14 81.1 80.9 80.1
25/09/2022 12:56:51 68.72 73.14 75.93 75.4 75.3 73.4 78.63 79.67 84.14 81.1 80.9 80.1
25/09/2022 12:56:52 70.2 70.89 75.93 75.4 75.3 73.4 78.23 79.13 82.82 81.1 80.9 80.1
25/09/2022 12:56:53 72.3 71.78 75.93 75.4 75.3 73.4 79 78.92 82.67 81.1 80.9 80.1
25/09/2022 12:56:54 72.01 73.04 75.93 75.4 75.3 73.4 77.71 79.02 82.67 81.1 80.9 80.1
25/09/2022 12:56:55 71.01 71.63 75.93 75.4 75.2 73.4 78.84 78.61 82.67 81.1 80.9 80.1
25/09/2022 12:56:56 71.77 72.03 75.93 75.4 75.2 73.4 81.22 80.49 82.67 81.1 80.9 80.1
25/09/2022 12:56:57 70.35 71.3 75.93 75.3 75.2 73.4 80.17 80.52 82.67 81.1 80.9 80.1
25/09/2022 12:56:58 71.8 71.58 75.93 75.3 75.2 73.4 80.72 80.67 82.67 81.1 80.9 80.1
25/09/2022 12:56:59 71.91 71.91 75.93 75.3 75.2 73.4 80.73 80.74 82.67 81.1 80.9 80.1
25/09/2022 12:57:00 70.62 71.89 75.93 75.3 75.2 73.4 80.79 80.83 82.67 81.1 80.9 80.1
25/09/2022 12:57:01 72.3 72.22 75.93 75.3 75.2 73.4 81.23 81.28 82.67 81.1 80.9 80.1
25/09/2022 12:57:02 68.87 71.87 75.93 75.3 75.2 73.4 81.85 82.23 82.67 81.1 80.9 80.1
25/09/2022 12:57:03 75.4 74.75 75.93 75.3 75.2 73.4 82.96 82.47 82.67 81.1 80.9 80.1
25/09/2022 12:57:04 74.15 74.91 75.93 75.3 75.2 73.4 80.83 82.5 82.67 81.1 80.9 80.1
25/09/2022 12:57:05 72.51 74.65 75.93 75.3 75.2 73.4 82.34 82.23 82.67 81.1 80.9 80.1
25/09/2022 12:57:06 74.41 74.44 75.93 75.3 75.2 73.4 81.11 81.93 82.67 81.1 80.9 80.1
25/09/2022 12:57:07 71.18 74.19 75.93 75.3 75.2 73.4 80.95 81.57 82.67 81.1 80.9 80.1
25/09/2022 12:57:08 70.91 72.63 75.93 75.3 75.2 73.4 80.46 81.36 82.67 81.1 80.9 80.1
25/09/2022 12:57:09 69.39 71.49 75.93 75.3 75.2 73.4 79.89 80.7 82.67 81.1 80.9 80.1
25/09/2022 12:57:10 69.47 70.44 75.93 75.3 75.2 73.4 79.38 80.53 82.67 81.1 80.9 80.1
25/09/2022 12:57:11 71.83 71.3 74.91 75.3 75.2 73.4 79.45 79.85 82.67 81.1 80.9 80.1
25/09/2022 12:57:12 71.88 72.16 74.91 75.3 75.2 73.4 79.37 79.58 82.53 81.1 80.9 80.1
25/09/2022 12:57:13 68.14 71.98 74.91 75.3 75.1 73.4 77.76 79.52 82.5 81.1 80.9 80.1
25/09/2022 12:57:14 68.07 69.95 74.91 75.3 75.1 73.4 78.7 78.71 82.5 81.1 80.9 80.1
25/09/2022 12:57:15 68.98 69.07 74.91 75.3 75.1 73.4 80.28 79.78 82.5 81.1 80.9 80.1
25/09/2022 12:57:16 70.89 70.43 74.91 75.3 75.1 73.4 80.49 80.5 82.5 81.1 80.9 80.1
25/09/2022 12:57:17 70.94 70.98 74.91 75.3 75.1 73.4 78.27 80.28 82.5 81.1 80.9 80.1
25/09/2022 12:57:18 68.56 70.85 74.91 75.3 75.1 73.4 79.86 79.77 82.5 81.1 80.9 80.1
25/09/2022 12:57:19 68.95 69.61 74.91 75.2 75.1 73.4 77.08 79.55 82.5 81.1 80.9 80.1
25/09/2022 12:57:20 72.54 72.27 74.91 75.2 75.1 73.4 78.71 78.82 82.5 81.1 80.9 80.1
25/09/2022 12:57:21 71.53 72.28 74.91 75.2 75.1 73.4 78.29 78.78 82.5 81.1 80.9 80.1
25/09/2022 12:57:22 68.47 71.82 74.91 75.2 75.1 73.4 78.24 78.96 82.5 81.1 80.9 80.1
25/09/2022 12:57:23 67.46 70.13 74.91 75.2 75.1 73.4 77.93 78.36 82.5 81.1 80.9 80.1
25/09/2022 12:57:24 67.64 68.67 74.91 75.2 75.1 73.4 77.42 77.95 82.5 81.1 80.9 80.1
25/09/2022 12:57:25 70.98 70.41 74.91 75.2 75.1 73.4 79.03 78.65 82.5 81.1 80.9 80.1
25/09/2022 12:57:26 69.83 70.58 74.91 75.2 75.1 73.4 79.53 79.37 82.5 81.1 80.9 80.1
25/09/2022 12:57:27 71.84 72.08 74.91 75.2 75.1 73.4 77.91 79.25 82.5 81.1 80.9 80.1
25/09/2022 12:57:28 70.34 70.98 74.91 75.2 75.1 73.4 78.18 78.42 82.5 81.1 80.9 80.1
25/09/2022 12:57:29 72.01 72.21 74.91 75.2 75.1 73.4 78.99 79.12 82.5 81.1 80.9 80.1
25/09/2022 12:57:30 67.44 71.07 74.91 75.2 75.1 73.4 77.78 78.69 82.5 81.1 80.9 80.1
25/09/2022 12:57:31 66.85 69.2 74.91 75.2 75.1 73.4 76.84 78.11 82.5 81.1 80.9 80.1
25/09/2022 12:57:32 69.54 69.33 74.91 75.2 75.1 73.4 76.45 77.43 82.5 81.1 80.9 80.1
25/09/2022 12:57:33 73.94 72.96 74.91 75.2 75.1 73.4 78.61 78.34 82.5 81.1 80.9 80.1
25/09/2022 12:57:34 70.91 72.3 74.65 75.2 75.1 73.4 78.91 78.54 82.23 81.1 80.9 80.1
25/09/2022 12:57:35 69.3 71.66 74.44 75.2 75.1 73.4 76.71 78.65 81.93 81.1 80.9 80.1
25/09/2022 12:57:36 63.74 69.82 74.19 75.2 75.1 73.4 76.17 77.28 81.57 81.1 80.9 80.1
25/09/2022 12:57:37 67.31 68.18 72.96 75.2 75.1 73.4 78.29 78.22 81.36 81.1 80.9 80.1
25/09/2022 12:57:38 72.86 72.6 72.96 75.2 75.1 73.4 79.36 79.42 80.7 81.1 80.9 80.1
25/09/2022 12:57:39 64.46 71.23 72.96 75.2 75.1 73.4 78.33 78.82 80.53 81.1 80.9 80.1
25/09/2022 12:57:40 78.32 77.43 77.43 75.2 75.1 73.4 82.16 81.75 81.75 81.1 80.9 80.1
25/09/2022 12:57:41 77.66 78.28 78.28 75.2 75.1 73.4 80.8 81.87 81.87 81.1 80.9 80.1
25/09/2022 12:57:42 74.48 77.49 78.28 75.2 75.1 73.4 78.93 81.08 81.87 81.1 80.9 80.1
25/09/2022 12:57:43 71.64 75.47 78.28 75.2 75.1 73.4 77.51 79.71 81.87 81.1 80.9 80.1
25/09/2022 12:57:44 69.26 73.31 78.28 75.2 75.1 73.4 76.53 78.39 81.87 81.1 80.9 80.1
25/09/2022 12:57:45 74.62 74.67 78.28 75.2 75.1 73.4 81.01 80.58 81.87 81.1 80.9 80.1
25/09/2022 12:57:46 75.12 75.94 78.28 75.1 75.1 73.4 79.91 80.93 81.87 81.1 80.9 80.1
25/09/2022 12:57:47 73.43 74.67 78.28 75.1 75.1 73.4 77.73 79.95 81.87 81 80.9 80.1
25/09/2022 12:57:48 79.82 78.53 78.53 75.1 75.1 73.4 82.94 81.62 81.87 81.1 80.9 80.1
25/09/2022 12:57:49 70.21 78.03 78.53 75.1 75.1 73.4 77.21 81.61 81.87 81 80.9 80.1
25/09/2022 12:57:50 66.7 74.62 78.53 75.1 75.1 73.4 76.06 79.2 81.87 81 80.9 80.1
25/09/2022 12:57:51 72.53 72.5 78.53 75 75.1 73.4 78.79 78.54 81.87 81 80.9 80.1
25/09/2022 12:57:52 68.56 71.94 78.53 75 75.1 73.4 79.96 80.5 81.87 81 80.9 80.1
25/09/2022 12:57:53 73.93 72.95 78.53 75 75.1 73.4 79.41 79.47 81.87 81 80.9 80.1
25/09/2022 12:57:54 73.75 74.58 78.53 75 75.1 73.4 82.18 81.97 81.97 81 80.9 80.1
25/09/2022 12:57:55 69.77 73.14 78.53 75 75.1 73.4 79.78 81 81.97 81 80.9 80.1
25/09/2022 12:57:56 69.86 71.35 78.53 75 75.1 73.4 79.73 80.35 81.97 81 80.9 80.1
25/09/2022 12:57:57 69.81 70.94 78.53 75 75.1 73.4 77.55 79.91 81.97 81 80.9 80.1
25/09/2022 12:57:58 71.84 71.87 78.53 75 75 73.4 78.71 78.82 81.97 81 80.9 80.1
25/09/2022 12:57:59 71.42 72.17 78.53 75 75 73.4 79.06 79.38 81.97 81 80.9 80.1
25/09/2022 12:58:00 67.47 70.87 78.53 75 75 73.4 77.24 78.71 81.97 81 80.9 80.1
25/09/2022 12:58:01 65.24 68.97 78.53 75 75 73.4 76.39 77.8 81.97 81 80.8 80.1
25/09/2022 12:58:02 66.02 66.92 78.53 74.9 75 73.4 76.8 77.11 81.97 81 80.8 80.1
25/09/2022 12:58:03 69.12 68.66 78.53 74.9 75 73.4 76.75 77.21 81.97 81 80.8 80.1
25/09/2022 12:58:04 70.97 70.45 78.53 74.9 75 73.4 77.31 77.29 81.97 81 80.8 80.1
25/09/2022 12:58:05 67.28 70.16 78.53 74.8 75 73.4 76.04 77.19 81.97 80.9 80.8 80.1
25/09/2022 12:58:06 70.18 69.92 78.53 74.8 75 73.4 76.78 76.96 81.97 80.9 80.8 80.1
25/09/2022 12:58:07 67.92 69.58 78.53 74.7 75 73.4 75.33 76.68 81.97 80.9 80.8 80.1
25/09/2022 12:58:08 74.64 72.84 78.53 74.7 75 73.4 78.75 77.88 81.97 80.9 80.8 80.1
25/09/2022 12:58:09 73.59 73.53 78.53 74.7 75 73.4 78.04 78.06 81.97 80.9 80.8 80.1
25/09/2022 12:58:10 75.14 75.48 78.53 74.7 75 73.4 80 79.52 81.97 80.9 80.8 80.1
25/09/2022 12:58:11 72.55 74.15 78.53 74.7 75 73.4 77.21 79.13 81.97 80.9 80.8 80.1
25/09/2022 12:58:12 70.93 72.82 78.53 74.7 74.9 73.4 78.16 78.33 81.97 80.9 80.8 80.1
25/09/2022 12:58:13 68.75 71.82 78.53 74.7 74.9 73.4 77.14 78.06 81.97 80.9 80.8 80.1
25/09/2022 12:58:14 69.84 70.39 78.53 74.7 74.9 73.4 76.65 77.51 81.97 80.9 80.8 80.1
25/09/2022 12:58:15 68.71 69.98 78.53 74.7 74.9 73.4 75.43 76.94 81.97 80.9 80.8 80.1
25/09/2022 12:58:16 67.18 69.18 78.53 74.6 74.9 73.4 76.44 76.41 81.97 80.8 80.8 80.1
25/09/2022 12:58:17 70.87 70.13 78.53 74.6 74.9 73.4 77.26 77 81.97 80.8 80.8 80.1
25/09/2022 12:58:18 68.28 70.29 78.03 74.6 74.9 73.4 75.91 77 81.97 80.8 80.8 80.1
25/09/2022 12:58:19 69.65 70.28 75.48 74.6 74.9 73.4 77.33 77.39 81.97 80.8 80.8 80.1
25/09/2022 12:58:20 68.1 68.96 75.48 74.3 74.9 73.4 76.12 77.04 81.97 80.7 80.8 80.1
25/09/2022 12:58:21 68.04 68.61 75.48 74.2 74.9 73.4 76.75 76.75 81.97 80.7 80.8 80.1
25/09/2022 12:58:22 65.76 68.52 75.48 74.2 74.9 73.4 76.29 76.49 81.97 80.7 80.8 80.1
25/09/2022 12:58:23 70.39 69.88 75.48 74.1 74.9 73.4 77.29 77.34 81.97 80.7 80.8 80.1
25/09/2022 12:58:24 70.35 70.35 75.48 74.1 74.9 73.4 76.47 77.14 81 80.7 80.8 80.1
25/09/2022 12:58:25 73.01 73.13 75.48 74.1 74.9 73.4 81.52 81.33 81.33 80.7 80.8 80.1
25/09/2022 12:58:26 73.6 74.23 75.48 74.1 74.9 73.4 80.49 81.87 81.87 80.7 80.8 80.1
25/09/2022 12:58:27 69.82 72.52 75.48 74.1 74.9 73.4 77.07 80.01 81.87 80.7 80.8 80.1
25/09/2022 12:58:28 67.41 71.24 75.48 74.1 74.9 73.4 74.6 78.47 81.87 80.6 80.8 80.1
25/09/2022 12:58:29 73.3 72.3 75.48 74.1 74.9 73.4 78.42 77.87 81.87 80.6 80.8 80.1
25/09/2022 12:58:30 75.12 74.23 75.48 74.1 74.9 73.4 79.37 78.95 81.87 80.6 80.8 80.1
25/09/2022 12:58:31 73.23 74.75 75.48 74 74.9 73.4 78.02 78.92 81.87 80.6 80.8 80.1
25/09/2022 12:58:32 73.72 74.11 75.48 74 74.9 73.4 78.39 78.51 81.87 80.6 80.8 80.1
25/09/2022 12:58:33 73.54 73.97 75.48 74 74.9 73.4 79.23 79.19 81.87 80.6 80.8 80.2
25/09/2022 12:58:34 74.44 74.54 75.48 74 74.9 73.4 78.8 79.29 81.87 80.6 80.8 80.2
25/09/2022 12:58:35 72.82 73.95 75.48 74 74.9 73.5 77.24 78.73 81.87 80.6 80.8 80.2
25/09/2022 12:58:36 71.68 73.4 75.48 74 74.9 73.5 76.69 78.03 81.87 80.6 80.8 80.2
25/09/2022 12:58:37 75.41 74.61 75.48 74 74.9 73.5 78.91 78.4 81.87 80.6 80.8 80.2
25/09/2022 12:58:38 74.56 74.9 75.48 73.9 74.9 73.5 78.77 78.91 81.87 80.6 80.8 80.2
25/09/2022 12:58:39 76.52 76.33 76.33 73.9 74.9 73.5 80.13 80.09 81.87 80.6 80.7 80.2
25/09/2022 12:58:40 69.98 75.85 76.33 73.9 74.9 73.5 76.49 79.62 81.87 80.6 80.7 80.2
25/09/2022 12:58:41 70.95 73.14 76.33 73.9 74.9 73.5 76.69 77.98 81.87 80.5 80.7 80.2
25/09/2022 12:58:42 70.47 71.78 76.33 73.9 74.9 73.5 76.85 77.39 81.87 80.5 80.7 80.2
25/09/2022 12:58:43 69.3 71.55 76.33 73.9 74.9 73.5 76.03 77.04 81.87 80.5 80.7 80.2
25/09/2022 12:58:44 65.42 69.97 76.33 73.9 74.9 73.5 75.76 76.69 81.87 80.5 80.7 80.2
25/09/2022 12:58:45 65.59 67.67 76.33 73.9 74.9 73.5 74.78 75.77 81.87 80.5 80.7 80.2
25/09/2022 12:58:46 66.11 66.62 76.33 73.9 74.9 73.5 75.27 75.37 81.87 80.5 80.7 80.2
25/09/2022 12:58:47 70.34 69.92 76.33 73.9 74.9 73.5 75.4 75.92 81.87 80.5 80.7 80.1
25/09/2022 12:58:48 74.43 73.29 76.33 73.9 74.9 73.5 78.71 77.96 81.87 80.5 80.7 80.2
25/09/2022 12:58:49 71.76 73.54 76.33 73.9 74.9 73.5 77.92 78.2 81.87 80.5 80.7 80.1
25/09/2022 12:58:50 72.21 72.7 76.33 73.8 74.8 73.5 79.16 78.88 81.87 80.5 80.7 80.2
25/09/2022 12:58:51 77.25 76.88 76.88 73.8 74.8 73.5 81.24 81 81.87 80.5 80.7 80.2
25/09/2022 12:58:52 69.33 75.34 76.88 73.8 74.8 73.5 76.74 80.1 81.87 80.5 80.7 80.2
25/09/2022 12:58:53 73.08 73.43 76.88 73.8 74.8 73.5 78.07 78.44 81.87 80.4 80.7 80.2
25/09/2022 12:58:54 80.32 79.81 79.81 73.8 74.8 73.5 82.06 81.76 81.87 80.5 80.7 80.1
25/09/2022 12:58:55 79.93 80.64 80.64 73.9 74.9 73.5 82 82.51 82.51 80.5 80.7 80.1
25/09/2022 12:58:56 71.28 80.47 80.64 73.9 74.9 73.5 76.42 82.4 82.51 80.5 80.7 80.1
25/09/2022 12:58:57 69.01 77.07 80.64 73.9 74.8 73.5 76.62 79.78 82.51 80.5 80.7 80.1
25/09/2022 12:58:58 73.56 74.69 80.64 73.8 74.8 73.5 77.1 78.08 82.51 80.5 80.7 80.1
25/09/2022 12:58:59 78.87 78.18 80.64 73.9 74.9 73.5 80.43 79.93 82.51 80.4 80.7 80.1
25/09/2022 12:59:00 72.9 78.32 80.64 73.9 74.9 73.5 77.4 80 82.51 80.4 80.7 80.1
25/09/2022 12:59:01 77.35 77.8 80.64 73.9 74.9 73.5 79.14 79.51 82.51 80.4 80.7 80.1
25/09/2022 12:59:02 79.58 80.01 80.64 73.9 74.9 73.5 80.85 81.16 82.51 80.4 80.7 80.1
25/09/2022 12:59:03 71.64 78.2 80.64 73.9 74.9 73.5 75.94 79.9 82.51 80.4 80.7 80.1
25/09/2022 12:59:04 79.22 79.02 80.64 73.9 74.9 73.5 80.36 80.24 82.51 80.4 80.7 80.1
25/09/2022 12:59:05 81.81 81.11 81.11 74 74.9 73.5 83.48 82.61 82.61 80.5 80.7 80.1
25/09/2022 12:59:06 76.68 80.66 81.11 73.9 74.9 73.5 80.64 82.31 82.61 80.4 80.7 80.1
25/09/2022 12:59:07 79.71 80.17 81.11 73.8 74.9 73.5 82.81 82.95 82.95 80.4 80.7 80.1
25/09/2022 12:59:08 74.54 79.08 81.11 73.8 74.9 73.5 79.6 81.99 82.95 80.4 80.7 80.1
25/09/2022 12:59:09 85.7 85.25 85.25 74 75 73.5 86.16 85.86 85.86 80.4 80.7 80.2
25/09/2022 12:59:10 72.59 83.47 85.25 74 75 73.5 78.67 84.4 85.86 80.4 80.7 80.2
25/09/2022 12:59:11 78.34 79.71 85.25 74 75 73.5 82.28 82.4 85.86 80.4 80.7 80.2
25/09/2022 12:59:12 78.05 79.35 85.25 74 75 73.5 81.71 82.58 85.86 80.4 80.7 80.2
25/09/2022 12:59:13 80.54 80.52 85.25 74.1 75 73.5 82.83 82.8 85.86 80.4 80.7 80.2
25/09/2022 12:59:14 73.61 80.14 85.25 74.1 75 73.5 78.85 82.66 85.86 80.4 80.7 80.2
25/09/2022 12:59:15 72.03 77.12 85.25 74.1 75 73.5 77.4 80.57 85.86 80.4 80.7 80.2
25/09/2022 12:59:16 75.02 75.71 85.25 74.1 75 73.5 78.85 79.49 85.86 80.4 80.7 80.2
25/09/2022 12:59:17 73.32 74.76 85.25 74.1 75 73.5 77.92 78.76 85.86 80.4 80.7 80.2
25/09/2022 12:59:18 70.31 73.85 85.25 74.1 75 73.5 76.95 78.28 85.86 80.4 80.7 80.2
25/09/2022 12:59:19 78.21 76.78 85.25 74.1 75 73.5 81.59 80.44 85.86 80.4 80.7 80.2
25/09/2022 12:59:20 77.92 78.43 85.25 74.1 75 73.5 81.16 81.55 85.86 80.4 80.7 80.2
25/09/2022 12:59:21 79.57 79.09 85.25 74.2 75 73.5 82.56 82.07 85.86 80.5 80.7 80.2
25/09/2022 12:59:22 72.55 78.8 85.25 74.2 75 73.5 78.18 81.88 85.86 80.5 80.7 80.2
25/09/2022 12:59:23 75.71 76.14 85.25 74.2 75 73.5 80.6 80.49 85.86 80.5 80.7 80.2
25/09/2022 12:59:24 71.11 75.76 85.25 74.2 75 73.5 77.65 80.26 85.86 80.5 80.7 80.2
25/09/2022 12:59:25 71.99 73.45 85.25 74.2 75 73.5 78.11 78.92 85.86 80.5 80.7 80.2
25/09/2022 12:59:26 77.61 76.77 85.25 74.2 75 73.5 81.4 80.83 85.86 80.5 80.7 80.2
25/09/2022 12:59:27 75.96 77.08 85.25 74.2 75 73.5 78.43 80.88 85.86 80.5 80.7 80.2
25/09/2022 12:59:28 68.32 76.22 85.25 74.2 75 73.5 75.55 79.44 85.86 80.5 80.7 80.2
25/09/2022 12:59:29 74.74 74.55 85.25 74.2 75 73.5 79 78.78 85.86 80.5 80.7 80.2
25/09/2022 12:59:30 75.97 76.2 85.25 74.2 75 73.5 78.75 79.06 85.86 80.5 80.7 80.2
25/09/2022 12:59:31 79.75 79.16 85.25 74.2 75 73.6 80.65 80.46 85.86 80.5 80.7 80.2
25/09/2022 12:59:32 68.75 77.96 85.25 74.2 75 73.6 76.04 79.67 85.86 80.5 80.7 80.2
25/09/2022 12:59:33 71.5 74.56 85.25 74.2 75 73.6 77.14 77.88 85.86 80.5 80.7 80.2
25/09/2022 12:59:34 69.55 73.09 85.25 74.2 75 73.6 76.93 77.7 85.86 80.5 80.7 80.2
25/09/2022 12:59:35 76.48 76.03 85.25 74.2 75 73.6 79.75 79.56 85.86 80.5 80.7 80.2
25/09/2022 12:59:36 78.53 78.02 85.25 74.2 75 73.6 80.43 80.1 85.86 80.5 80.7 80.2
25/09/2022 12:59:37 71.21 78.11 85.25 74.2 75 73.6 76.88 80.12 85.86 80.5 80.7 80.2
25/09/2022 12:59:38 71.8 75.1 85.25 74.2 75 73.6 77.62 78.61 85.86 80.4 80.7 80.2
25/09/2022 12:59:39 72.18 73.24 83.47 74.2 75 73.6 78.36 78.52 84.4 80.4 80.7 80.2
25/09/2022 12:59:40 70.98 73.03 80.52 74.2 75 73.6 77.54 78.32 82.8 80.4 80.7 80.2
25/09/2022 12:59:41 69.35 71.2 80.52 74.2 75 73.6 75.74 77.5 82.8 80.4 80.7 80.2
25/09/2022 12:59:42 72.58 72.63 80.52 74.2 75 73.6 78.1 77.88 82.8 80.4 80.7 80.2
25/09/2022 12:59:43 70.11 71.67 80.14 74.2 75 73.6 76.63 77.63 82.66 80.4 80.7 80.2
25/09/2022 12:59:44 71.44 71.29 79.16 74.2 75 73.6 78.69 78.27 82.07 80.4 80.7 80.2
25/09/2022 12:59:45 70 71.77 79.16 74.2 75 73.6 78.22 78.76 82.07 80.4 80.7 80.2
25/09/2022 12:59:46 70.29 70.55 79.16 74.2 75 73.6 79.97 79.85 82.07 80.4 80.7 80.2
25/09/2022 12:59:47 68.3 70.63 79.16 74.2 75 73.6 81.58 81.22 82.07 80.4 80.7 80.2
25/09/2022 12:59:48 70.75 70.41 79.16 74.2 75 73.6 82.09 81.89 82.07 80.4 80.7 80.2
25/09/2022 12:59:49 70.91 72.25 79.16 74.2 74.9 73.6 78.3 81.97 82.07 80.4 80.7 80.2
25/09/2022 12:59:50 68.63 70.59 79.16 74.2 74.9 73.6 81.1 80.85 82.07 80.4 80.7 80.2
25/09/2022 12:59:51 65.52 68.85 79.16 74.2 74.9 73.6 83.67 83.27 83.27 80.4 80.7 80.2
25/09/2022 12:59:52 63.24 66.97 79.16 74.2 74.9 73.6 76.97 82.31 83.27 80.4 80.7 80.2
25/09/2022 12:59:53 63.09 65 79.16 74.1 74.9 73.6 75.05 79.74 83.27 80.4 80.7 80.2
25/09/2022 12:59:54 63.53 64.16 79.16 74.1 74.9 73.6 75.73 77.42 83.27 80.4 80.7 80.2
25/09/2022 12:59:55 64.57 64.27 79.16 74.1 74.9 73.6 75.76 76.43 83.27 80.4 80.7 80.2
25/09/2022 12:59:56 66.56 66.16 79.16 74.1 74.9 73.6 76.76 76.67 83.27 80.4 80.7 80.2
25/09/2022 12:59:57 68.18 68.11 79.16 74.1 74.9 73.6 75.98 76.48 83.27 80.4 80.7 80.2
25/09/2022 12:59:58 68.01 68.34 79.16 74 74.9 73.6 78.05 77.55 83.27 80.2 80.7 80.2
25/09/2022 12:59:59 69.76 69.46 79.16 73.9 74.9 73.6 78.91 78.48 83.27 80.2 80.7 80.2
25/09/2022 13:00:00 69.25 69.9 79.16 73.9 74.9 73.6 76.21 78.6 83.27 80.2 80.7 80.2
25/09/2022 13:00:01 65.72 69.31 78.11 73.9 74.9 73.6 75.98 77.05 83.27 80.2 80.7 80.2
25/09/2022 13:00:02 70.5 70.33 78.11 73.9 74.9 73.6 78.28 77.88 83.27 80.2 80.7 80.2
25/09/2022 13:00:03 75.03 74.21 78.11 73.9 74.9 73.6 80.27 79.79 83.27 80.2 80.7 80.2
25/09/2022 13:00:04 71.34 73.6 78.11 73.9 74.9 73.6 78.49 79.48 83.27 80.2 80.7 80.2
25/09/2022 13:00:05 76.72 76.08 78.11 73.9 74.9 73.6 79.95 79.92 83.27 80.2 80.7 80.2
25/09/2022 13:00:06 70.1 75.86 78.11 73.9 74.9 73.6 78.43 79.84 83.27 80.2 80.7 80.2
25/09/2022 13:00:07 70.13 73.12 76.08 73.9 74.9 73.6 77.99 79.19 83.27 80.2 80.7 80.2
25/09/2022 13:00:08 67.82 71.48 76.08 73.9 74.9 73.6 78.11 78.49 83.27 80.2 80.7 80.2
25/09/2022 13:00:09 68.78 69.95 76.08 73.9 74.9 73.6 78.63 78.76 83.27 80.2 80.7 80.2
25/09/2022 13:00:10 71.57 70.91 76.08 73.8 74.9 73.6 79.23 79.05 83.27 80.2 80.7 80.2
25/09/2022 13:00:11 74.21 73.95 76.08 73.8 74.9 73.6 79.5 79.64 83.27 80.1 80.7 80.2
25/09/2022 13:00:12 76.68 76.12 76.12 73.8 74.9 73.6 81.24 80.77 83.27 80.1 80.7 80.2
25/09/2022 13:00:13 64.78 76.05 76.12 73.8 74.9 73.6 78.24 80.72 83.27 80.1 80.7 80.2
25/09/2022 13:00:14 65.51 72.29 76.12 73.8 74.9 73.6 77.64 79.36 83.27 80.1 80.7 80.2
25/09/2022 13:00:15 68.09 69.17 76.12 73.8 74.9 73.6 81.79 81.22 83.27 80.1 80.7 80.2
25/09/2022 13:00:16 69.22 69.53 76.12 73.8 74.9 73.6 85.13 84.19 84.19 80.2 80.7 80.2
25/09/2022 13:00:17 67.14 68.91 76.12 73.8 74.9 73.6 84.66 84.96 84.96 80.2 80.7 80.2
25/09/2022 13:00:18 65.56 67.77 76.12 73.8 74.9 73.6 80.54 84.19 84.96 80.2 80.7 80.2
25/09/2022 13:00:19 65.77 66.61 76.12 73.7 74.9 73.6 77.72 82.28 84.96 80.2 80.7 80.2
25/09/2022 13:00:20 68.21 68.31 76.12 73.7 74.9 73.6 83.44 83.73 84.96 80.2 80.7 80.2
25/09/2022 13:00:21 65.99 67.13 76.12 73.7 74.9 73.6 76.8 81.71 84.96 80.2 80.7 80.2
25/09/2022 13:00:22 64.95 66.44 76.12 73.7 74.9 73.6 77.37 79.35 84.96 80.2 80.7 80.2
25/09/2022 13:00:23 65.67 65.97 76.12 73.6 74.9 73.6 77.07 78.17 84.96 80.1 80.7 80.2
25/09/2022 13:00:24 66.21 66.33 76.12 73.6 74.9 73.6 75.87 77.43 84.96 80.1 80.7 80.2
25/09/2022 13:00:25 64.58 66.21 76.12 73.6 74.9 73.6 74.8 76.53 84.96 80 80.7 80.2
25/09/2022 13:00:26 66.78 66.55 76.12 73.5 74.8 73.6 75.27 75.51 84.96 79.9 80.7 80.2
25/09/2022 13:00:27 68.81 68.6 76.12 73.5 74.8 73.6 76.4 76.37 84.96 79.8 80.7 80.2
25/09/2022 13:00:28 71.16 70.67 76.12 73.5 74.8 73.6 76.7 76.7 84.96 79.7 80.7 80.2
25/09/2022 13:00:29 64.95 70.39 76.12 73.5 74.8 73.6 74.48 76.37 84.96 79.6 80.7 80.2
25/09/2022 13:00:30 65.6 67.79 76.12 73.5 74.8 73.6 76.01 75.82 84.96 79.6 80.7 80.2
25/09/2022 13:00:31 66.35 66.78 76.12 73.4 74.8 73.6 76.11 76.09 84.96 79.5 80.7 80.2
25/09/2022 13:00:32 68.41 68.2 76.12 73.4 74.8 73.6 76.66 76.52 84.96 79.4 80.7 80.2
25/09/2022 13:00:33 69.89 69.5 76.12 73.4 74.8 73.6 75.83 76.54 84.96 79.4 80.6 80.2
25/09/2022 13:00:34 69.88 70.02 76.12 73.3 74.8 73.6 76.53 76.63 84.96 79.4 80.5 80.2
25/09/2022 13:00:35 70.71 71.39 76.12 73.3 74.7 73.6 76.2 76.98 84.96 79.4 80.5 80.2
25/09/2022 13:00:36 67.12 69.9 76.12 73.3 74.7 73.6 74.1 76.17 84.96 79.3 80.5 80.2
25/09/2022 13:00:37 72.45 71.64 76.12 73.3 74.7 73.6 76.97 76.6 84.96 79.3 80.5 80.2
25/09/2022 13:00:38 69.86 71.57 76.12 73.2 74.7 73.6 76.17 76.75 84.96 79.3 80.5 80.2
25/09/2022 13:00:39 70.48 70.73 76.12 73.2 74.7 73.6 77.44 77.21 84.96 79.3 80.5 80.2
25/09/2022 13:00:40 70.94 71.11 76.12 73.1 74.7 73.6 79.08 78.46 84.96 79.2 80.5 80.2
25/09/2022 13:00:41 72.29 72.09 76.12 73.1 74.7 73.6 79.44 79.31 84.96 79.2 80.5 80.2
25/09/2022 13:00:42 71.79 72.25 76.05 73.1 74.7 73.6 78.66 79.28 84.96 79.2 80.5 80.2
25/09/2022 13:00:43 70.57 71.59 72.29 73.1 74.7 73.6 78.59 78.87 84.96 79.2 80.5 80.2
25/09/2022 13:00:44 69 71.12 72.25 73.1 74.7 73.6 78.49 79.04 84.96 79.2 80.5 80.2
25/09/2022 13:00:45 71.09 70.77 72.25 73 74.7 73.6 78.23 78.56 84.96 79.2 80.5 80.2
25/09/2022 13:00:46 69.6 70.79 72.25 73 74.7 73.6 78.62 78.61 84.96 79.2 80.5 80.2
25/09/2022 13:00:47 70.7 70.56 72.25 73 74.7 73.6 77.9 78.64 84.19 79.2 80.5 80.2
25/09/2022 13:00:48 74.25 73.49 73.49 73 74.7 73.6 79.31 79.04 83.73 79.2 80.5 80.2
25/09/2022 13:00:49 71.13 73.35 73.49 73 74.7 73.6 78.8 79.18 83.73 79.2 80.5 80.2
25/09/2022 13:00:50 72.23 72.61 73.49 73 74.7 73.6 79.22 79.46 81.71 79.2 80.5 80.2
25/09/2022 13:00:51 70.46 72.03 73.49 72.9 74.7 73.6 79.03 79.26 79.46 79.1 80.5 80.2
25/09/2022 13:00:52 70.48 71.73 73.49 72.9 74.7 73.6 78.85 79.4 79.46 79.1 80.5 80.2
25/09/2022 13:00:53 69.03 70.49 73.49 72.9 74.7 73.6 76.55 78.83 79.46 79.1 80.5 80.2
25/09/2022 13:00:54 71.59 71.12 73.49 72.9 74.7 73.6 78.45 78.15 79.46 79.1 80.5 80.2
25/09/2022 13:00:55 71.42 71.64 73.49 72.9 74.7 73.6 79 78.8 79.46 79.1 80.5 80.2
25/09/2022 13:00:56 68.52 71.6 73.49 72.9 74.7 73.6 78.45 78.96 79.46 79.1 80.5 80.2
25/09/2022 13:00:57 69.46 69.77 73.49 72.9 74.7 73.6 79.21 79.35 79.46 79.1 80.5 80.2
25/09/2022 13:00:58 70.22 70.44 73.49 72.8 74.7 73.6 77.18 78.97 79.46 79.1 80.5 80.2
25/09/2022 13:00:59 69.28 69.96 73.49 72.8 74.7 73.6 79.01 78.84 79.46 79.1 80.5 80.2
25/09/2022 13:01:00 70 70.08 73.49 72.9 74.7 73.6 76.67 78.55 79.46 79.1 80.5 80.2
25/09/2022 13:01:01 70.83 70.77 73.49 72.9 74.7 73.6 79.21 78.93 79.46 79.1 80.5 80.2
25/09/2022 13:01:02 71.72 72.13 73.49 72.9 74.7 73.6 79.02 79.84 79.84 79.1 80.5 80.2
25/09/2022 13:01:03 71.42 71.44 73.49 72.9 74.7 73.6 78.72 79.05 79.84 79.1 80.5 80.2
25/09/2022 13:01:04 74.09 73.58 73.58 72.9 74.7 73.6 79.84 79.44 79.84 79.1 80.5 80.2
25/09/2022 13:01:05 73.57 73.45 73.58 72.9 74.7 73.6 79.98 80.18 80.18 79.1 80.5 80.2
25/09/2022 13:01:06 72.1 73.47 73.58 72.9 74.7 73.6 79.08 79.55 80.18 79.1 80.5 80.2
25/09/2022 13:01:07 72.63 73.33 73.58 72.9 74.7 73.6 79.09 79.81 80.18 79.1 80.5 80.2
25/09/2022 13:01:08 72.84 72.99 73.58 72.9 74.7 73.6 78.49 79.29 80.18 79.1 80.5 80.2
25/09/2022 13:01:09 67.67 72.69 73.58 72.9 74.7 73.6 76.72 78.7 80.18 79.1 80.5 80.2
25/09/2022 13:01:10 69.06 70.28 73.58 72.9 74.7 73.6 78.93 78.63 80.18 79.1 80.5 80.2
25/09/2022 13:01:11 72.08 71.29 73.58 72.9 74.7 73.6 77.54 78.77 80.18 79.1 80.5 80.2
25/09/2022 13:01:12 70.27 71.24 73.58 72.9 74.7 73.6 76.85 77.8 80.18 79.1 80.5 80.2
25/09/2022 13:01:13 69.63 70.53 73.58 72.9 74.7 73.6 77.46 77.64 80.18 79.1 80.5 80.2
25/09/2022 13:01:14 68.77 69.88 73.58 72.9 74.7 73.6 75.28 77.36 80.18 79.1 80.5 80.2
25/09/2022 13:01:15 69.26 69.56 73.58 72.9 74.7 73.6 76.24 76.54 80.18 79.1 80.5 80.2
25/09/2022 13:01:16 71.3 70.87 73.58 72.9 74.7 73.6 78.81 77.96 80.18 79.1 80.5 80.2
25/09/2022 13:01:17 70.09 70.79 73.58 72.9 74.7 73.6 76.88 77.82 80.18 79.1 80.5 80.2
25/09/2022 13:01:18 70.09 70.6 73.58 72.9 74.7 73.6 76.28 77.38 80.18 79.1 80.5 80.2
25/09/2022 13:01:19 68.37 69.97 73.58 72.9 74.7 73.6 76.45 76.7 80.18 79.1 80.5 80.2
25/09/2022 13:01:20 69.47 69.4 73.58 72.9 74.7 73.6 76.65 76.82 80.18 79.1 80.5 80.2
25/09/2022 13:01:21 68.88 69.45 73.58 72.9 74.7 73.6 76.68 76.97 80.18 79.1 80.5 80.2
25/09/2022 13:01:22 73.12 72.26 73.58 72.9 74.7 73.6 79.59 78.93 80.18 79 80.5 80.2
25/09/2022 13:01:23 72.44 73.32 73.58 72.9 74.7 73.6 78.55 79.54 80.18 79 80.5 80.2
25/09/2022 13:01:24 72.92 72.93 73.58 72.9 74.7 73.6 78.23 78.63 80.18 79 80.5 80.2
25/09/2022 13:01:25 76.05 75.44 75.44 72.9 74.7 73.6 81.11 80.72 80.72 79 80.5 80.2
25/09/2022 13:01:26 73.28 74.78 75.44 72.9 74.7 73.6 77.78 79.75 80.72 79 80.5 80.2
25/09/2022 13:01:27 74.21 74.27 75.44 72.9 74.7 73.6 78.84 79 80.72 79 80.5 80.2
25/09/2022 13:01:28 72.27 74.23 75.44 72.9 74.7 73.6 77.32 78.97 80.72 79 80.5 80.2
25/09/2022 13:01:29 72.66 73.1 75.44 72.9 74.7 73.6 77.71 78.01 80.72 79 80.5 80.2
25/09/2022 13:01:30 71.68 72.75 75.44 73 74.7 73.6 77 77.82 80.72 79 80.5 80.2
25/09/2022 13:01:31 71.14 72.29 75.44 73 74.7 73.6 77.03 77.72 80.72 79 80.5 80.1
25/09/2022 13:01:32 71.04 71.55 75.44 73 74.6 73.6 76.45 77.13 80.72 79 80.4 80.1
25/09/2022 13:01:33 70.95 71.46 75.44 73 74.6 73.6 77.88 77.76 80.72 79 80.4 80.1
25/09/2022 13:01:34 71.33 71.68 75.44 73 74.6 73.6 76.83 77.7 80.72 79 80.4 80.1
25/09/2022 13:01:35 73.6 72.91 75.44 73 74.6 73.6 78.65 78.25 80.72 79 80.4 80.1
25/09/2022 13:01:36 70.85 72.88 75.44 73 74.6 73.6 77.16 78.06 80.72 79 80.4 80.1
25/09/2022 13:01:37 70.03 72.56 75.44 73 74.6 73.6 76.96 78.23 80.72 79 80.4 80.1
25/09/2022 13:01:38 70.16 70.87 75.44 73 74.5 73.6 77.13 77.5 80.72 79 80.4 80.1
25/09/2022 13:01:39 67.38 70.34 75.44 73 74.5 73.6 75.99 77.14 80.72 79 80.4 80.1
25/09/2022 13:01:40 69.35 69.31 75.44 73 74.5 73.6 76.27 76.46 80.72 79 80.4 80.1
25/09/2022 13:01:41 70.34 70.2 75.44 72.9 74.5 73.6 78.3 78.15 80.72 79 80.3 80.1
25/09/2022 13:01:42 68.78 69.86 75.44 72.9 74.5 73.6 76.65 77.58 80.72 78.9 80.3 80.1
25/09/2022 13:01:43 68.24 69.34 75.44 72.9 74.5 73.6 77.25 77.44 80.72 78.9 80.3 80.1
25/09/2022 13:01:44 67.77 68.79 75.44 72.9 74.5 73.6 76.09 77.44 80.72 78.9 80.3 80.1
25/09/2022 13:01:45 68.65 68.62 75.44 72.9 74.5 73.6 77.67 77.52 80.72 78.9 80.3 80.1
25/09/2022 13:01:46 70.73 70.52 75.44 72.9 74.5 73.6 77.06 77.35 80.72 78.9 80.3 80.1
25/09/2022 13:01:47 69.85 70.48 75.44 72.9 74.5 73.6 76.86 77.23 80.72 78.9 80.3 80.1
25/09/2022 13:01:48 71.75 71.38 75.44 72.9 74.5 73.6 77.44 77.41 80.72 78.9 80.3 80.1
25/09/2022 13:01:49 70.64 72.01 75.44 72.9 74.5 73.6 77.01 77.63 80.72 78.9 80.3 80.1
25/09/2022 13:01:50 68.35 70.46 75.44 72.9 74.5 73.6 77.48 77.57 80.72 78.9 80.3 80.1
25/09/2022 13:01:51 70.43 70.12 75.44 72.9 74.5 73.6 78.28 78.06 80.72 78.9 80.3 80.1
25/09/2022 13:01:52 70.9 71.06 75.44 72.9 74.5 73.6 77.76 78.29 80.72 78.9 80.3 80.1
25/09/2022 13:01:53 70.13 70.56 75.44 72.9 74.5 73.6 77.78 77.99 80.72 78.9 80.3 80.1
25/09/2022 13:01:54 70.57 70.95 75.44 72.9 74.4 73.6 77.84 78.06 80.72 78.9 80.3 80.1
25/09/2022 13:01:55 70.21 70.61 74.78 72.9 74.4 73.6 77.73 77.89 79.75 78.9 80.3 80.1
25/09/2022 13:01:56 72.8 72.38 74.27 72.9 74.4 73.6 78.61 78.46 79 78.9 80.3 80.1
25/09/2022 13:01:57 72.67 72.9 74.23 72.9 74.4 73.6 79.11 78.85 78.97 78.9 80.3 80.1
25/09/2022 13:01:58 73.81 73.56 73.56 72.9 74.4 73.6 80.82 80.14 80.14 78.9 80.3 80.1
25/09/2022 13:01:59 71.99 73.14 73.56 72.9 74.4 73.6 78.8 80.16 80.16 78.9 80.3 80.1
25/09/2022 13:02:00 72.21 72.97 73.56 72.9 74.4 73.6 78.48 79.31 80.16 78.9 80.3 80.1
25/09/2022 13:02:01 76.56 75.98 75.98 72.9 74.4 73.6 81.74 81.41 81.41 78.9 80.3 80.1
25/09/2022 13:02:02 69.29 74.59 75.98 72.9 74.4 73.6 77.15 80.35 81.41 78.8 80.3 80.1
25/09/2022 13:02:03 69.73 72.11 75.98 72.9 74.4 73.6 78.84 79.1 81.41 78.8 80.3 80.1
25/09/2022 13:02:04 72.39 72.19 75.98 72.9 74.4 73.6 78.65 78.89 81.41 78.8 80.3 80.1
25/09/2022 13:02:05 72.1 72.41 75.98 72.9 74.4 73.6 79.07 79.06 81.41 78.8 80.3 80.1
25/09/2022 13:02:06 70.81 72.01 75.98 72.9 74.4 73.6 78.23 78.91 81.41 78.8 80.3 80.1
25/09/2022 13:02:07 70.31 71.72 75.98 72.9 74.4 73.6 79.32 79.09 81.41 78.8 80.3 80.1
25/09/2022 13:02:08 66.9 70.44 75.98 72.9 74.4 73.6 77.39 79.07 81.41 78.8 80.3 80.1
25/09/2022 13:02:09 70.5 70.36 75.98 72.9 74.4 73.6 78.85 78.77 81.41 78.8 80.3 80.1
25/09/2022 13:02:10 72.84 72.24 75.98 72.9 74.3 73.6 76.97 78.52 81.41 78.8 80.3 80.1
25/09/2022 13:02:11 73.82 73.72 75.98 72.9 74.3 73.6 79.18 78.83 81.41 78.8 80.3 80.1
25/09/2022 13:02:12 76.74 76.21 76.21 72.9 74.3 73.6 82.25 81.42 81.42 78.8 80.3 80.1
25/09/2022 13:02:13 70.95 75.84 76.21 72.9 74.3 73.6 78.78 81.27 81.42 78.8 80.3 80.1
25/09/2022 13:02:14 71.86 73.45 76.21 72.9 74.3 73.6 79.26 79.93 81.42 78.8 80.3 80.1
25/09/2022 13:02:15 71.94 72.85 76.21 72.9 74.3 73.6 79.82 79.88 81.42 78.8 80.2 80.1
25/09/2022 13:02:16 68.6 71.94 76.21 72.9 74.3 73.6 79.51 79.99 81.42 78.8 80.2 80.1
25/09/2022 13:02:17 69.28 70.15 76.21 72.9 74.3 73.6 76.84 79.52 81.42 78.8 80.2 80.1
25/09/2022 13:02:18 71.78 71.33 76.21 72.9 74.3 73.6 79.1 78.87 81.42 78.8 80.2 80.1
25/09/2022 13:02:19 70.59 71.35 76.21 72.9 74.3 73.6 79.89 79.68 81.42 78.8 80.2 80.1
25/09/2022 13:02:20 73.77 73.39 76.21 73 74.3 73.6 80.16 80.21 81.42 78.8 80.2 80.1
25/09/2022 13:02:21 69.35 73.24 76.21 72.9 74.3 73.6 77.46 79.99 81.42 78.8 80.2 80.1
25/09/2022 13:02:22 70.26 71.16 76.21 73 74.3 73.6 77.06 78.53 81.42 78.8 80.2 80.1
25/09/2022 13:02:23 71.84 71.72 76.21 73 74.3 73.6 78.36 78.26 81.42 78.8 80.2 80.1
25/09/2022 13:02:24 72.7 72.48 76.21 73 74.3 73.6 79.21 78.87 81.42 78.8 80.2 80.1
25/09/2022 13:02:25 73.09 73.48 76.21 73 74.3 73.6 79.84 80.04 81.42 78.8 80.2 80.1
25/09/2022 13:02:26 70.86 72.55 76.21 73 74.3 73.6 79.26 79.41 81.42 78.8 80.2 80.1
25/09/2022 13:02:27 73.82 73.32 76.21 73 74.3 73.6 79.87 79.69 81.42 78.8 80.2 80.1
25/09/2022 13:02:28 71.02 73.3 76.21 73 74.3 73.6 78.41 79.63 81.42 78.8 80.2 80.1
25/09/2022 13:02:29 71.36 71.92 76.21 73 74.3 73.6 78.82 78.88 81.42 78.8 80.2 80.1
25/09/2022 13:02:30 71.8 71.96 76.21 73 74.3 73.6 78.62 78.89 81.42 78.8 80.2 80.1
25/09/2022 13:02:31 72.54 72.4 76.21 73 74.3 73.6 78.82 78.95 81.42 78.8 80.2 80.1
25/09/2022 13:02:32 70.61 72.38 76.21 73 74.3 73.6 79.01 79.48 81.42 78.8 80.2 80.1
25/09/2022 13:02:33 70.72 71.33 76.21 73 74.2 73.6 77.06 78.7 81.42 78.8 80.2 80.1
25/09/2022 13:02:34 76.84 76.1 76.21 73 74.2 73.6 80.59 80.11 81.42 78.8 80.2 80.1
25/09/2022 13:02:35 71.89 76.32 76.32 73 74.2 73.6 77.88 80.27 81.42 78.8 80.2 80.1
25/09/2022 13:02:36 68.83 73.66 76.32 73 74.2 73.6 76.9 78.65 81.42 78.8 80.2 80.1
25/09/2022 13:02:37 67.67 71.3 76.32 73 74.2 73.6 77 77.66 81.42 78.8 80.2 80.1
25/09/2022 13:02:38 67.95 69.37 76.32 73 74.2 73.6 76.8 77.36 81.42 78.8 80.2 80.1
25/09/2022 13:02:39 68.6 68.73 76.32 73 74.2 73.6 77.37 77.36 81.42 78.8 80.2 80.1
25/09/2022 13:02:40 68.3 68.73 76.32 73 74.2 73.6 77.12 77.3 81.42 78.8 80.2 80.1
25/09/2022 13:02:41 68.96 68.9 76.32 72.9 74.2 73.6 76.33 77.12 81.42 78.8 80.2 80.1
25/09/2022 13:02:42 68.2 68.77 76.32 72.9 74.2 73.6 77.69 77.62 81.27 78.8 80.2 80.1
25/09/2022 13:02:43 68.34 68.55 76.32 72.9 74.2 73.6 77.92 77.82 80.27 78.8 80.2 80.1
25/09/2022 13:02:44 71.44 70.6 76.32 72.9 74.2 73.6 76.87 77.83 80.27 78.8 80.2 80.1
25/09/2022 13:02:45 70.45 70.71 76.32 72.9 74.2 73.6 76.54 77.19 80.27 78.7 80.2 80.1
25/09/2022 13:02:46 69.91 70.6 76.32 72.9 74.2 73.6 76.73 76.89 80.27 78.7 80.2 80.1
25/09/2022 13:02:47 73.64 72.86 76.32 72.9 74.2 73.6 79.4 78.87 80.27 78.7 80.2 80.1
25/09/2022 13:02:48 71.05 72.82 76.32 72.8 74.2 73.6 78.03 79.02 80.27 78.7 80.2 80.1
25/09/2022 13:02:49 71.35 72.14 76.32 72.8 74.2 73.6 77.82 78.47 80.27 78.7 80.2 80.1
25/09/2022 13:02:50 69.6 71.38 76.32 72.8 74.2 73.6 77.27 77.84 80.27 78.7 80.2 80.1
25/09/2022 13:02:51 68.76 70.79 76.32 72.8 74.2 73.6 77.21 77.96 80.27 78.7 80.2 80.1
25/09/2022 13:02:52 69.62 69.91 76.32 72.8 74.2 73.6 76.73 77.11 80.27 78.7 80.2 80.1
25/09/2022 13:02:53 74.82 73.71 76.32 72.8 74.2 73.6 80.5 79.61 80.27 78.7 80.2 80.1
25/09/2022 13:02:54 73.08 73.98 76.32 72.8 74.2 73.6 79.61 79.72 80.27 78.7 80.2 80.1
25/09/2022 13:02:55 70.3 73.18 76.32 72.8 74.2 73.6 78.3 79.93 80.27 78.7 80.2 80.1
25/09/2022 13:02:56 70.6 71.35 76.32 72.8 74.2 73.6 75.94 78.63 80.27 78.7 80.2 80.1
25/09/2022 13:02:57 71.5 71.47 76.32 72.8 74.2 73.6 76.48 77.27 80.27 78.7 80.2 80.1
25/09/2022 13:02:58 71.05 71.73 76.32 72.8 74.2 73.6 77.15 77.38 80.27 78.7 80.2 80.1
25/09/2022 13:02:59 69.21 71.06 76.32 72.8 74.2 73.6 74.94 76.99 80.27 78.7 80.2 80.1
25/09/2022 13:03:00 66.17 69.96 76.32 72.8 74.2 73.6 73.5 75.8 80.27 78.6 80.2 80.1
25/09/2022 13:03:01 63.21 67.8 76.32 72.8 74.2 73.6 73.3 74.77 80.27 78.6 80.2 80.1
25/09/2022 13:03:02 63.37 65.61 76.32 72.8 74.2 73.6 73.41 73.77 80.27 78.6 80.2 80.1
25/09/2022 13:03:03 62.16 64.07 76.32 72.8 74.2 73.6 73.27 73.53 80.27 78.6 80.2 80.1
25/09/2022 13:03:04 68.72 67.44 76.32 72.8 74.2 73.6 75.41 74.85 80.27 78.6 80.2 80.1
25/09/2022 13:03:05 72.51 71.62 73.98 72.8 74.2 73.6 77.46 76.93 79.93 78.6 80.2 80.1
25/09/2022 13:03:06 70.49 72.05 73.98 72.8 74.2 73.6 79.24 78.78 79.93 78.6 80.2 80.1
25/09/2022 13:03:07 69.95 70.94 73.98 72.8 74.2 73.6 79.85 79.42 79.93 78.7 80.1 80.1
25/09/2022 13:03:08 73.43 72.88 73.98 72.8 74.2 73.6 82.86 81.94 81.94 78.7 80.1 80.1
25/09/2022 13:03:09 73.09 73.26 73.98 72.8 74.2 73.6 83.33 82.94 82.94 78.7 80.1 80.1
25/09/2022 13:03:10 70.3 72.94 73.98 72.8 74.2 73.6 83.45 83.26 83.26 78.7 80.1 80.2
25/09/2022 13:03:11 72.64 72.44 73.98 72.8 74.2 73.6 83.7 83.69 83.69 78.8 80.1 80.2
25/09/2022 13:03:12 70.85 72 73.98 72.8 74.2 73.6 83.81 84.11 84.11 78.8 80 80.2
25/09/2022 13:03:13 72.25 72.07 73.98 72.8 74.2 73.6 84.5 84.31 84.31 78.8 80 80.2
25/09/2022 13:03:14 71.7 72.08 73.98 72.8 74.1 73.6 85.51 85.38 85.38 78.9 80 80.2
25/09/2022 13:03:15 72.38 72.33 73.98 72.8 74.1 73.6 87 86.91 86.91 79 80 80.2
25/09/2022 13:03:16 71.78 72.27 73.98 72.8 74.1 73.6 83.61 86.71 86.91 79 80 80.2
25/09/2022 13:03:17 72.97 72.86 73.98 72.8 74.1 73.6 87.16 86.98 86.98 79.1 80.1 80.2
25/09/2022 13:03:18 69.34 72.48 73.98 72.8 74.1 73.6 79.47 86.69 86.98 79.1 80.1 80.2
25/09/2022 13:03:19 69.53 70.69 73.98 72.8 74.1 73.6 79.81 83.56 86.98 79.1 80.1 80.2
25/09/2022 13:03:20 71.23 70.95 73.98 72.8 74.1 73.6 79.49 81.6 86.98 79.1 80.1 80.2
25/09/2022 13:03:21 70.16 70.9 73.98 72.8 74.1 73.6 77.83 80.41 86.98 79.1 80.1 80.2
25/09/2022 13:03:22 67.35 70.48 73.98 72.8 74.1 73.6 76.37 78.98 86.98 79.1 80 80.2
25/09/2022 13:03:23 69.31 69.48 73.98 72.8 74.1 73.6 77.05 77.54 86.98 79.1 80 80.2
25/09/2022 13:03:24 70.97 70.55 73.26 72.8 74.1 73.5 78.18 77.93 86.98 79.1 80 80.2
25/09/2022 13:03:25 70.68 71 73.26 72.8 74.1 73.5 78.11 78.22 86.98 79.1 80 80.2
25/09/2022 13:03:26 69.12 70.54 73.26 72.8 74.1 73.5 78.14 78.18 86.98 79.1 80.1 80.2
25/09/2022 13:03:27 69.5 70.22 73.26 72.8 74.1 73.5 77.9 78.17 86.98 79.1 80.1 80.2
25/09/2022 13:03:28 70.89 70.78 73.26 72.8 74.1 73.5 79.05 78.74 86.98 79.1 80 80.2
25/09/2022 13:03:29 72.47 72.19 73.26 72.8 74.1 73.5 79.25 79.11 86.98 79.1 80 80.2
25/09/2022 13:03:30 72.76 72.92 73.26 72.8 74.1 73.5 79.85 79.64 86.98 79.1 80 80.2
25/09/2022 13:03:31 71.83 72.61 73.26 72.8 74.1 73.5 80.63 80.25 86.98 79.1 80 80.2
25/09/2022 13:03:32 73.19 73.11 73.26 72.8 74.1 73.5 80.61 80.59 86.98 79.1 80 80.2
25/09/2022 13:03:33 70.63 72.78 73.26 72.8 74.1 73.5 79.8 80.43 86.98 79.1 80 80.2
25/09/2022 13:03:34 70.71 71.42 73.26 72.8 74.1 73.5 79.19 80.09 86.98 79.1 80 80.2
25/09/2022 13:03:35 71.1 71.51 73.26 72.8 74.1 73.5 77.71 79.53 86.98 79.1 80 80.2
25/09/2022 13:03:36 70.05 70.74 73.26 72.8 74.1 73.5 78.29 78.55 86.98 79.2 80 80.2
25/09/2022 13:03:37 71.24 71.35 73.26 72.8 74.1 73.5 79.47 79.1 86.98 79.2 80 80.2
25/09/2022 13:03:38 71.6 71.83 73.26 72.8 74.1 73.5 78.26 79.07 86.98 79.2 80 80.2
25/09/2022 13:03:39 70.48 71.49 73.11 72.7 74.1 73.5 79.65 79.59 86.98 79.2 80 80.2
25/09/2022 13:03:40 73.05 72.93 73.11 72.7 74.1 73.5 80.01 80.36 86.98 79.2 80 80.2
25/09/2022 13:03:41 71.57 72.14 73.11 72.7 74.1 73.5 78.56 79.6 86.98 79.2 80 80.2
25/09/2022 13:03:42 73.06 72.8 73.11 72.8 74.1 73.5 79.51 79.54 86.98 79.2 80 80.2
25/09/2022 13:03:43 72.44 73.3 73.3 72.8 74.1 73.5 78.24 79.54 86.98 79.2 80 80.2
25/09/2022 13:03:44 71.25 72.58 73.3 72.8 74.1 73.5 77.68 78.8 86.98 79.2 80 80.2
25/09/2022 13:03:45 72.27 72.14 73.3 72.8 74.1 73.5 78.46 78.46 86.98 79.2 80 80.2
25/09/2022 13:03:46 72.04 72.7 73.3 72.8 74 73.5 78.27 78.9 86.98 79.2 80 80.2
25/09/2022 13:03:47 69.68 72 73.3 72.8 74 73.5 77.26 78.24 86.69 79.2 80 80.2
25/09/2022 13:03:48 73.66 73.22 73.3 72.8 74 73.5 78.79 78.59 83.56 79.2 80 80.2
25/09/2022 13:03:49 68.39 72.98 73.3 72.8 74 73.5 77.05 78.48 81.6 79.2 80 80.2
25/09/2022 13:03:50 70.68 71.02 73.3 72.8 74 73.5 78.11 78.01 80.59 79.2 80 80.2
25/09/2022 13:03:51 68.59 70.69 73.3 72.7 74 73.5 78.02 78.35 80.59 79.2 80 80.2
25/09/2022 13:03:52 70.77 70.59 73.3 72.7 74 73.5 78.65 78.68 80.59 79.2 80 80.2
25/09/2022 13:03:53 70.64 70.68 73.3 72.7 74 73.5 79.21 79.09 80.59 79.2 80 80.2
25/09/2022 13:03:54 73.54 72.99 73.3 72.7 74 73.5 79.08 79.18 80.59 79.2 80 80.2
25/09/2022 13:03:55 73.58 73.65 73.65 72.6 74 73.5 79.63 79.51 80.59 79.2 80 80.2
25/09/2022 13:03:56 70.82 73.27 73.65 72.6 74 73.5 78.6 79.44 80.59 79.2 80 80.2
25/09/2022 13:03:57 73.16 72.99 73.65 72.6 74 73.5 78.64 79.04 80.59 79.2 80 80.2
25/09/2022 13:03:58 72.35 72.98 73.65 72.6 74 73.5 78.82 79.01 80.59 79.2 80 80.2
25/09/2022 13:03:59 70.8 72.83 73.65 72.6 74 73.5 77.48 78.76 80.59 79.2 80 80.2
25/09/2022 13:04:00 72.06 72.38 73.65 72.6 74 73.5 78.3 78.38 80.59 79.2 80 80.2
25/09/2022 13:04:01 71.23 72.03 73.65 72.5 74 73.5 78.46 78.61 80.59 79.2 80 80.2
25/09/2022 13:04:02 68.84 71.62 73.65 72.5 74 73.5 78.66 78.75 80.43 79.2 80 80.2
25/09/2022 13:04:03 70.22 70.5 73.65 72.4 74 73.5 78.47 78.93 80.36 79.2 80 80.2
25/09/2022 13:04:04 71.52 71.24 73.65 72.4 74 73.5 79.4 79.2 80.36 79.2 80 80.2
25/09/2022 13:04:05 70.72 71.11 73.65 72.3 74 73.5 78.72 79.27 80.36 79.1 80 80.2
25/09/2022 13:04:06 71.12 71.44 73.65 72.2 74 73.5 79.04 79 80.36 79.1 80 80.2
25/09/2022 13:04:07 79.58 78.05 78.05 72.2 74 73.5 83.64 82.61 82.61 79.1 80 80.2
25/09/2022 13:04:08 75.74 77.92 78.05 72.3 74 73.5 80.58 82.51 82.61 79.1 80 80.2
25/09/2022 13:04:09 72.59 76.54 78.05 71.9 74 73.5 79.9 81.37 82.61 79.1 80 80.2
25/09/2022 13:04:10 72.43 74.54 78.05 71.9 74 73.5 78.96 80.56 82.61 79.1 80 80.2
25/09/2022 13:04:11 73.09 73.3 78.05 71.9 74 73.5 79.15 79.65 82.61 79.1 80 80.2
25/09/2022 13:04:12 72.29 73.45 78.05 71.8 74 73.5 77.49 79.37 82.61 79.1 80 80.2
25/09/2022 13:04:13 69.72 72.65 78.05 71.7 74 73.5 77.73 78.25 82.61 79 80 80.2
25/09/2022 13:04:14 70.9 71.42 78.05 71.7 74 73.5 77.81 78.14 82.61 79 80 80.2
25/09/2022 13:04:15 71.07 71.66 78.05 71.7 74 73.5 77.85 78.14 82.61 79 80 80.2
25/09/2022 13:04:16 73.66 73.51 78.05 71.7 74 73.5 79.52 79.17 82.61 79 80 80.2
25/09/2022 13:04:17 75.31 75.42 78.05 71.7 74 73.5 81.67 81.11 82.61 79 80 80.2
25/09/2022 13:04:18 72.2 74.42 78.05 71.7 74 73.5 80.85 80.93 82.61 79.1 80 80.2
25/09/2022 13:04:19 75.06 74.89 78.05 71.7 74 73.5 81.49 81.51 82.61 79.1 80 80.2
25/09/2022 13:04:20 74.3 74.95 78.05 71.7 74 73.6 82.08 82.13 82.61 79.1 80 80.2
25/09/2022 13:04:21 73.67 74.59 78.05 71.6 74 73.6 84.46 83.75 83.75 79.1 80 80.2
25/09/2022 13:04:22 74.23 74.53 78.05 71.6 74 73.6 87.92 86.93 86.93 79.2 80.1 80.2
25/09/2022 13:04:23 73.63 74.22 78.05 71.6 74 73.6 86.64 87.01 87.01 79.2 80.1 80.2
25/09/2022 13:04:24 74.56 74.52 78.05 71.6 74 73.6 88.58 88.17 88.17 79.4 80.1 80.2
25/09/2022 13:04:25 75.68 75.57 78.05 71.6 74 73.6 88.87 88.72 88.72 79.5 80.1 80.2
25/09/2022 13:04:26 75.75 76.66 78.05 71.6 74 73.6 86.28 88.53 88.72 79.5 80.1 80.2
25/09/2022 13:04:27 77.89 77.76 78.05 71.6 74 73.6 89.03 88.69 88.72 79.6 80.2 80.2
25/09/2022 13:04:28 78.73 78.8 78.8 71.7 74 73.6 86.33 88.51 88.72 79.7 80.2 80.2
25/09/2022 13:04:29 74.64 78.23 78.8 71.7 74 73.6 84.89 87.25 88.72 79.7 80.2 80.2
25/09/2022 13:04:30 72.69 76.31 78.8 71.7 74 73.6 81 85.69 88.72 79.7 80.2 80.2
25/09/2022 13:04:31 71.03 74.05 78.8 71.6 74 73.6 81.66 83.3 88.72 79.7 80.2 80.2
25/09/2022 13:04:32 73.75 73.53 78.8 71.6 74 73.6 83.37 83.17 88.72 79.8 80.2 80.2
25/09/2022 13:04:33 73.48 73.93 78.8 71.6 74 73.6 82.46 83.08 88.72 79.8 80.2 80.2
25/09/2022 13:04:34 75.35 75.3 78.8 71.7 74 73.6 81.71 83.16 88.72 79.8 80.2 80.2
25/09/2022 13:04:35 74.98 75.46 78.8 71.6 74 73.6 82.42 82.79 88.72 79.8 80.2 80.2
25/09/2022 13:04:36 75.26 75.92 78.8 71.6 74 73.6 80.06 82.04 88.72 79.8 80.2 80.2
25/09/2022 13:04:37 74.06 75.06 78.8 71.6 74 73.6 80.38 80.84 88.72 79.8 80.2 80.2
25/09/2022 13:04:38 71 74.6 78.8 71.6 74 73.6 78.57 80.69 88.72 79.8 80.2 80.2
25/09/2022 13:04:39 76.77 75.78 78.8 71.6 74 73.6 81.24 80.62 88.72 79.8 80.2 80.2
25/09/2022 13:04:40 74.85 75.28 78.8 71.7 74 73.6 80.29 80.59 88.72 79.8 80.2 80.2
25/09/2022 13:04:41 75.74 76.61 78.8 71.7 74 73.6 80.03 80.9 88.72 79.9 80.2 80.2
25/09/2022 13:04:42 71.12 75.18 78.8 71.7 74 73.6 78.84 80.07 88.72 79.9 80.2 80.2
25/09/2022 13:04:43 73.24 73.63 78.8 71.7 74 73.6 79.58 79.73 88.72 79.9 80.2 80.2
25/09/2022 13:04:44 74.65 74.79 78.8 71.7 74.1 73.6 80.12 80.32 88.72 79.9 80.2 80.2
25/09/2022 13:04:45 76.98 76.56 78.8 71.7 74.1 73.6 81.63 81.29 88.72 79.9 80.2 80.2
25/09/2022 13:04:46 75.6 76.4 78.8 71.8 74.1 73.6 80.56 81.25 88.72 79.9 80.2 80.2
25/09/2022 13:04:47 79.6 79.34 79.34 71.9 74.1 73.6 82.76 82.73 88.72 79.9 80.2 80.2
25/09/2022 13:04:48 80.65 80.37 80.37 72 74.1 73.6 84.21 83.91 88.72 79.9 80.3 80.2
25/09/2022 13:04:49 75.01 80.51 80.51 72 74.1 73.6 79.93 84.09 88.72 79.9 80.3 80.2
25/09/2022 13:04:50 77.07 77.83 80.51 72 74.1 73.6 81.17 81.72 88.72 79.9 80.3 80.2
25/09/2022 13:04:51 79.32 79.18 80.51 72.1 74.1 73.6 82.77 82.77 88.72 79.9 80.3 80.2
25/09/2022 13:04:52 77.52 78.61 80.51 72.1 74.1 73.6 80.81 82.08 88.72 79.9 80.3 80.2
25/09/2022 13:04:53 76.52 78.09 80.51 72.2 74.1 73.6 81.19 81.71 88.72 79.9 80.3 80.2
25/09/2022 13:04:54 77.7 77.85 80.51 72.2 74.1 73.6 81.84 82.02 88.72 79.9 80.3 80.2
25/09/2022 13:04:55 75.35 77.21 80.51 72.2 74.1 73.6 80.35 81.34 88.69 80 80.3 80.2
25/09/2022 13:04:56 74.62 76.2 80.51 72.3 74.1 73.6 79.71 80.68 88.69 80 80.3 80.2
25/09/2022 13:04:57 74.69 75.43 80.51 72.3 74.1 73.6 80.45 80.55 88.51 80 80.3 80.2
25/09/2022 13:04:58 75.36 75.79 80.51 72.3 74.2 73.6 79.52 80.26 87.25 80 80.3 80.2
25/09/2022 13:04:59 77.29 76.91 80.51 72.3 74.2 73.6 80.71 80.52 85.69 80 80.3 80.2
25/09/2022 13:05:00 77.49 77.7 80.51 72.4 74.2 73.6 81.7 81.64 84.09 80 80.3 80.2
25/09/2022 13:05:01 75.59 77.53 80.51 72.4 74.2 73.6 79.27 81.53 84.09 80 80.3 80.2
25/09/2022 13:05:02 71.54 76.48 80.51 72.4 74.2 73.6 77.7 80.26 84.09 80 80.3 80.2
25/09/2022 13:05:03 69.65 74.03 80.51 72.4 74.2 73.6 77.94 78.76 84.09 80 80.3 80.2
25/09/2022 13:05:04 72.53 73.2 80.51 72.4 74.2 73.6 79.6 79.22 84.09 80 80.3 80.2
25/09/2022 13:05:05 76.08 74.91 80.51 72.4 74.2 73.6 82.55 81.68 84.09 80 80.3 80.2
25/09/2022 13:05:06 71.41 74.67 80.51 72.4 74.1 73.6 81.49 81.75 84.09 80 80.3 80.2
25/09/2022 13:05:07 78.11 77.26 80.51 72.4 74.2 73.6 84.45 83.7 84.09 80 80.3 80.2
25/09/2022 13:05:08 73.43 76.74 80.51 72.5 74.2 73.6 80.53 83.43 84.09 80.1 80.3 80.2
25/09/2022 13:05:09 75.51 75.88 80.51 72.5 74.2 73.6 82.71 82.38 84.09 80.1 80.3 80.2
25/09/2022 13:05:10 74.07 75.05 80.51 72.5 74.2 73.6 83.69 83.34 84.09 80.1 80.3 80.2
25/09/2022 13:05:11 75.08 75.53 80.51 72.5 74.2 73.6 82.06 83.28 84.09 80.1 80.3 80.2
25/09/2022 13:05:12 73.56 74.95 80.51 72.5 74.2 73.6 81.29 82.52 84.09 80.1 80.3 80.2
25/09/2022 13:05:13 70.18 74.06 80.51 72.5 74.1 73.6 79.85 81.72 84.09 80.1 80.3 80.2
25/09/2022 13:05:14 74.74 74.67 80.51 72.5 74.1 73.6 83.49 83.17 84.09 80.1 80.3 80.2
25/09/2022 13:05:15 71.78 74.41 80.51 72.5 74.1 73.6 81.09 83.09 84.09 80.1 80.3 80.2
25/09/2022 13:05:16 71.04 73.09 80.51 72.5 74.1 73.6 80.57 81.91 84.09 80.1 80.3 80.2
25/09/2022 13:05:17 71.23 72.51 80.51 72.5 74.1 73.6 78.85 81.01 84.09 80.1 80.3 80.2
25/09/2022 13:05:18 70.36 71.55 80.51 72.5 74.1 73.6 77.85 79.68 84.09 80.1 80.3 80.2
25/09/2022 13:05:19 69.19 70.58 79.18 72.5 74.1 73.6 77.93 78.92 83.7 80.1 80.3 80.2
25/09/2022 13:05:20 71.22 70.98 79.18 72.5 74.1 73.6 78.42 78.38 83.7 80 80.3 80.2
25/09/2022 13:05:21 72.37 72.43 78.61 72.5 74.1 73.6 79.85 79.47 83.7 80 80.3 80.2
25/09/2022 13:05:22 70.42 71.7 78.09 72.6 74.1 73.6 78.54 79.47 83.7 80 80.3 80.2
25/09/2022 13:05:23 71.82 71.58 77.85 72.6 74.1 73.6 78.5 78.84 83.7 80 80.3 80.2
25/09/2022 13:05:24 74.75 74.06 77.7 72.6 74.1 73.6 80.69 80.26 83.7 80.1 80.3 80.2
25/09/2022 13:05:25 74.91 75.12 77.7 72.6 74.1 73.6 81.81 82.16 83.7 80.1 80.3 80.2
25/09/2022 13:05:26 73.86 74.36 77.7 72.6 74.1 73.6 79.5 80.68 83.7 80.1 80.3 80.2
25/09/2022 13:05:27 75.33 75.64 77.7 72.6 74.1 73.6 81.1 81.12 83.7 80.1 80.3 80.2
25/09/2022 13:05:28 71.2 74.5 77.7 72.6 74.1 73.6 78.22 80.53 83.7 80.1 80.3 80.2
25/09/2022 13:05:29 77.41 76.83 77.7 72.7 74.1 73.6 81.48 81.27 83.7 80.1 80.3 80.2
25/09/2022 13:05:30 82.67 81.92 81.92 72.8 74.1 73.6 84.86 84.34 84.34 80.2 80.3 80.2
25/09/2022 13:05:31 71.42 80.72 81.92 72.8 74.1 73.6 78.16 83.44 84.34 80.2 80.3 80.2
25/09/2022 13:05:32 73.9 77.2 81.92 72.8 74.1 73.6 79.15 80.89 84.34 80.2 80.3 80.2
25/09/2022 13:05:33 73.2 75.53 81.92 72.9 74.1 73.6 79.54 80.15 84.34 80.2 80.3 80.2
25/09/2022 13:05:34 70.34 74.17 81.92 72.9 74.1 73.6 78.12 79.57 84.34 80.2 80.3 80.2
25/09/2022 13:05:35 72.34 72.6 81.92 72.9 74.1 73.6 78.5 78.83 84.34 80.2 80.3 80.2
25/09/2022 13:05:36 87.31 85.99 85.99 73.2 74.2 73.6 89.28 88.04 88.04 80.3 80.3 80.2
25/09/2022 13:05:37 82.72 85.87 85.99 73.4 74.2 73.7 85.78 87.95 88.04 80.3 80.3 80.3
25/09/2022 13:05:38 74.64 83.83 85.99 73.4 74.2 73.7 81.4 86.48 88.04 80.3 80.3 80.3
25/09/2022 13:05:39 71.13 80.4 85.99 73.4 74.2 73.7 78.28 84.09 88.04 80.3 80.3 80.3
25/09/2022 13:05:40 72.98 76.83 85.99 73.4 74.2 73.7 79.38 81.31 88.04 80.3 80.3 80.3
25/09/2022 13:05:41 77.85 77.82 85.99 73.4 74.2 73.7 81.98 81.94 88.04 80.4 80.3 80.3
25/09/2022 13:05:42 75.83 78.18 85.99 73.4 74.2 73.7 81.03 82.19 88.04 80.4 80.3 80.3
25/09/2022 13:05:43 82.84 81.78 85.99 73.5 74.3 73.7 85.55 84.71 88.04 80.4 80.3 80.3
25/09/2022 13:05:44 83.5 82.83 85.99 73.7 74.3 73.7 85 85.2 88.04 80.4 80.4 80.3
25/09/2022 13:05:45 76.84 82.85 85.99 73.7 74.3 73.7 80.89 84.85 88.04 80.4 80.4 80.3
25/09/2022 13:05:46 78.46 79.91 85.99 73.7 74.3 73.7 82.11 82.83 88.04 80.5 80.4 80.3
25/09/2022 13:05:47 75.63 79.09 85.99 73.7 74.3 73.7 79.93 82.32 88.04 80.5 80.4 80.3
25/09/2022 13:05:48 75.96 77.7 85.99 73.8 74.3 73.7 80.87 81.57 88.04 80.5 80.3 80.3
25/09/2022 13:05:49 76.3 76.43 85.99 73.8 74.3 73.7 81.29 81.2 88.04 80.5 80.3 80.3
25/09/2022 13:05:50 82.03 80.85 85.99 73.9 74.3 73.7 84.72 83.78 88.04 80.5 80.4 80.3
25/09/2022 13:05:51 80.44 81.3 85.99 73.9 74.3 73.7 83.73 84.23 88.04 80.5 80.4 80.3
25/09/2022 13:05:52 81.65 81.48 85.99 74 74.4 73.7 86.32 86.14 88.04 80.6 80.4 80.3
25/09/2022 13:05:53 77.18 81.54 85.99 74 74.4 73.7 82.42 86.26 88.04 80.6 80.4 80.3
25/09/2022 13:05:54 78.31 79.57 85.99 74.1 74.4 73.7 82.37 84.23 88.04 80.6 80.4 80.3
25/09/2022 13:05:55 78.6 78.95 85.99 74.1 74.4 73.7 82.87 83.48 88.04 80.6 80.4 80.3
25/09/2022 13:05:56 76.89 78.64 85.99 74.1 74.4 73.7 81.8 82.79 88.04 80.6 80.4 80.3
25/09/2022 13:05:57 71.85 77.5 85.99 74.1 74.4 73.7 78.94 82.22 88.04 80.6 80.4 80.3
25/09/2022 13:05:58 75.62 75.66 85.99 74.1 74.4 73.7 80.31 80.73 88.04 80.6 80.4 80.3
25/09/2022 13:05:59 72.47 75.36 85.99 74.1 74.4 73.7 78.64 80.4 88.04 80.6 80.4 80.3
25/09/2022 13:06:00 79.43 78.4 85.99 74.2 74.4 73.7 83.42 82.53 88.04 80.6 80.4 80.3
25/09/2022 13:06:01 77.38 79.52 85.99 74.2 74.4 73.7 80.61 82.96 88.04 80.6 80.4 80.3
25/09/2022 13:06:02 80.17 79.94 85.99 74.2 74.4 73.7 83.31 83.03 88.04 80.7 80.4 80.3
25/09/2022 13:06:03 73.59 80.01 85.99 74.3 74.4 73.7 79.06 83.05 88.04 80.7 80.4 80.3
25/09/2022 13:06:04 73.78 76.92 85.99 74.3 74.4 73.7 83.95 84.1 88.04 80.7 80.4 80.3
25/09/2022 13:06:05 64.9 75.81 85.99 74.2 74.4 73.7 74.62 84.09 88.04 80.7 80.4 80.3
25/09/2022 13:06:06 64.94 72.09 85.87 74.2 74.4 73.7 73.65 80.5 87.95 80.7 80.3 80.3
25/09/2022 13:06:07 67 69.41 83.83 74.2 74.4 73.7 74.06 77.48 86.48 80.7 80.3 80.3
25/09/2022 13:06:08 64.6 67.49 82.85 74.2 74.4 73.7 74.49 75.58 86.26 80.7 80.3 80.3
25/09/2022 13:06:09 65.79 66.29 82.85 74.2 74.4 73.7 76.45 76.18 86.26 80.7 80.3 80.3
25/09/2022 13:06:10 67.9 67.32 82.85 74.2 74.4 73.7 78.37 77.84 86.26 80.7 80.3 80.3
25/09/2022 13:06:11 68.74 68.3 82.85 74.2 74.4 73.7 75.84 77.81 86.26 80.7 80.3 80.3
25/09/2022 13:06:12 69.98 69.36 82.85 74.2 74.3 73.7 76.46 76.7 86.26 80.7 80.3 80.3
25/09/2022 13:06:13 68.7 69.5 82.85 74.2 74.3 73.7 76.42 76.69 86.26 80.7 80.3 80.3
25/09/2022 13:06:14 69.88 69.73 82.85 74.2 74.3 73.7 76.51 76.66 86.26 80.7 80.3 80.3
25/09/2022 13:06:15 70.85 70.46 81.54 74.2 74.3 73.7 76.44 76.6 86.26 80.7 80.3 80.3
25/09/2022 13:06:16 69.74 70.38 81.54 74.2 74.3 73.7 76.98 77.03 86.26 80.7 80.3 80.3
25/09/2022 13:06:17 72.03 71.96 81.54 74.2 74.3 73.7 77.59 77.49 86.26 80.7 80.3 80.3
25/09/2022 13:06:18 71.15 72.2 81.54 74.2 74.3 73.7 78.52 78.26 86.26 80.7 80.3 80.3
25/09/2022 13:06:19 72.36 72.36 81.54 74.2 74.3 73.7 77.95 78.28 86.26 80.7 80.3 80.3
25/09/2022 13:06:20 72.17 72.38 81.54 74.2 74.3 73.7 78.47 78.4 86.26 80.7 80.3 80.3
25/09/2022 13:06:21 71.71 72.7 81.54 74.2 74.3 73.7 78.36 78.56 86.26 80.7 80.3 80.3
25/09/2022 13:06:22 67.3 71.56 81.54 74.2 74.3 73.7 76.38 78.29 86.26 80.7 80.3 80.3
25/09/2022 13:06:23 69.41 69.7 80.01 74.2 74.3 73.7 78.2 78.03 84.23 80.7 80.3 80.3
25/09/2022 13:06:24 70.24 70.48 80.01 74.2 74.3 73.7 77.82 78.19 84.1 80.7 80.3 80.3
25/09/2022 13:06:25 67.39 69.91 80.01 74.2 74.3 73.7 77.79 78.26 84.1 80.6 80.3 80.3
25/09/2022 13:06:26 68.48 68.64 80.01 74.2 74.3 73.7 78.14 78.34 84.1 80.6 80.3 80.3
25/09/2022 13:06:27 67.25 68.6 80.01 74.2 74.3 73.7 76.42 78.04 84.1 80.6 80.3 80.3
25/09/2022 13:06:28 66.96 67.84 80.01 74.2 74.3 73.7 76.39 77.05 84.1 80.6 80.3 80.3
25/09/2022 13:06:29 68.45 68.27 80.01 74.2 74.3 73.7 77.92 77.84 84.1 80.6 80.3 80.3
25/09/2022 13:06:30 67.91 68.3 80.01 74.2 74.3 73.7 78.22 78.22 84.1 80.6 80.3 80.3
25/09/2022 13:06:31 67.23 68.09 80.01 74.1 74.3 73.7 77.47 78.15 84.1 80.6 80.3 80.3
25/09/2022 13:06:32 68.88 68.65 80.01 74.1 74.3 73.7 80.29 79.51 84.1 80.7 80.3 80.3
25/09/2022 13:06:33 70.65 70.17 76.92 74.1 74.3 73.7 79.17 79.78 84.1 80.7 80.3 80.3
25/09/2022 13:06:34 71.66 71.33 75.81 74.1 74.3 73.7 79.08 79.28 84.09 80.7 80.3 80.3
25/09/2022 13:06:35 72.93 72.74 72.74 74.1 74.3 73.7 79.88 79.83 80.5 80.7 80.3 80.3
25/09/2022 13:06:36 71.67 72.98 72.98 74.1 74.3 73.7 78.4 79.84 79.84 80.7 80.3 80.3
25/09/2022 13:06:37 74.21 73.91 73.91 74.2 74.3 73.7 79.45 79.55 79.84 80.7 80.3 80.3
25/09/2022 13:06:38 72.07 73.36 73.91 74.2 74.3 73.7 78.14 79.15 79.84 80.7 80.3 80.3
25/09/2022 13:06:39 72.28 72.78 73.91 74.2 74.3 73.7 78.74 78.89 79.84 80.7 80.3 80.3
25/09/2022 13:06:40 71.39 72.52 73.91 74.2 74.3 73.7 77.61 78.73 79.84 80.7 80.3 80.3
25/09/2022 13:06:41 70.71 71.94 73.91 74.2 74.3 73.7 78.61 78.63 79.84 80.7 80.3 80.3
25/09/2022 13:06:42 71.15 71.56 73.91 74.2 74.3 73.7 78.28 78.7 79.84 80.7 80.3 80.3
25/09/2022 13:06:43 69.66 71.14 73.91 74.2 74.3 73.7 79.82 79.27 79.84 80.7 80.3 80.3
25/09/2022 13:06:44 69.96 70.23 73.91 74.2 74.3 73.7 80.3 80.02 80.02 80.7 80.3 80.3
25/09/2022 13:06:45 70.66 70.77 73.91 74.2 74.3 73.7 78.85 79.81 80.02 80.7 80.3 80.3
25/09/2022 13:06:46 70.12 70.89 73.91 74.2 74.3 73.7 80.42 80.35 80.35 80.7 80.3 80.3
25/09/2022 13:06:47 68.29 70.32 73.91 74.2 74.3 73.7 77.53 79.88 80.35 80.7 80.3 80.3
25/09/2022 13:06:48 69.4 69.45 73.91 74.2 74.3 73.7 78.33 78.87 80.35 80.7 80.3 80.3
25/09/2022 13:06:49 69.33 70.06 73.91 74.2 74.3 73.7 77.23 78.41 80.35 80.7 80.3 80.3
25/09/2022 13:06:50 69.86 69.65 73.91 74.2 74.3 73.7 78.18 78.12 80.35 80.7 80.3 80.3
25/09/2022 13:06:51 69.47 70.3 73.91 74.2 74.3 73.7 78.29 78.41 80.35 80.7 80.3 80.3
25/09/2022 13:06:52 69.58 69.67 73.91 74.2 74.3 73.7 79.58 79.22 80.35 80.7 80.3 80.3
25/09/2022 13:06:53 70.71 70.44 73.91 74.2 74.3 73.7 79.05 79.29 80.35 80.7 80.3 80.3
25/09/2022 13:06:54 71.37 71.25 73.91 74.2 74.3 73.7 79.65 79.63 80.35 80.7 80.3 80.3
25/09/2022 13:06:55 74.17 73.38 73.91 74.2 74.3 73.7 81.42 80.87 80.87 80.7 80.3 80.3
25/09/2022 13:06:56 73.63 73.93 73.93 74.2 74.3 73.7 79.8 80.88 80.88 80.7 80.3 80.3
25/09/2022 13:06:57 73.29 73.66 73.93 74.2 74.3 73.7 80.22 80.32 80.88 80.7 80.3 80.3
25/09/2022 13:06:58 70.68 73.59 73.93 74.2 74.2 73.7 78.61 80.27 80.88 80.7 80.3 80.3
25/09/2022 13:06:59 69.79 71.99 73.93 74.2 74.2 73.7 77.93 79.2 80.88 80.7 80.3 80.3
25/09/2022 13:07:00 69.27 70.58 73.93 74.2 74.2 73.7 77.8 78.66 80.88 80.7 80.3 80.3
25/09/2022 13:07:01 70.64 70.48 73.93 74.1 74.2 73.7 79.05 78.98 80.88 80.7 80.3 80.3
25/09/2022 13:07:02 72.12 71.61 73.93 74.2 74.2 73.7 79.07 79.02 80.88 80.7 80.3 80.3
25/09/2022 13:07:03 69.63 71.61 73.93 74.2 74.2 73.7 78.63 79.15 80.88 80.7 80.3 80.3
25/09/2022 13:07:04 70.34 70.77 73.93 74.1 74.2 73.7 80.69 80.06 80.88 80.7 80.3 80.3
25/09/2022 13:07:05 70.35 70.8 73.93 74.1 74.2 73.7 78.39 79.85 80.88 80.7 80.3 80.3
25/09/2022 13:07:06 70.58 70.81 73.93 74.1 74.2 73.7 81.86 81.45 81.45 80.7 80.3 80.3
25/09/2022 13:07:07 71.78 71.65 73.93 74.1 74.2 73.7 78.69 80.31 81.45 80.7 80.3 80.3
25/09/2022 13:07:08 71.94 72.11 73.93 74.2 74.2 73.7 79.34 79.52 81.45 80.7 80.3 80.3
25/09/2022 13:07:09 70.1 71.85 73.93 74.2 74.2 73.7 77.99 79.36 81.45 80.7 80.3 80.3
25/09/2022 13:07:10 71.09 71.33 73.93 74.2 74.2 73.7 78.98 78.94 81.45 80.7 80.3 80.3
25/09/2022 13:07:11 70.67 71.48 73.93 74.1 74.2 73.7 78.75 79.3 81.45 80.7 80.3 80.3
25/09/2022 13:07:12 68.71 70.68 73.93 74.1 74.2 73.7 77.6 78.61 81.45 80.7 80.3 80.3
25/09/2022 13:07:13 71.17 71.12 73.93 74.1 74.2 73.7 78.55 78.58 81.45 80.7 80.3 80.3
25/09/2022 13:07:14 71.08 71.55 73.93 74.1 74.2 73.7 78.85 79.03 81.45 80.7 80.3 80.3
25/09/2022 13:07:15 70.29 71.1 73.93 74.1 74.2 73.7 80.04 79.85 81.45 80.7 80.3 80.3
25/09/2022 13:07:16 69.62 70.67 73.93 74.1 74.2 73.7 78.99 79.64 81.45 80.7 80.3 80.3
25/09/2022 13:07:17 75.72 74.86 74.86 74.1 74.2 73.7 83.4 82.39 82.39 80.7 80.3 80.3
25/09/2022 13:07:18 71.17 74.86 74.86 74.1 74.2 73.7 80.98 82.41 82.41 80.7 80.3 80.3
25/09/2022 13:07:19 69.52 72.67 74.86 74.1 74.2 73.7 78.62 81.64 82.41 80.7 80.3 80.3
25/09/2022 13:07:20 71.66 71.83 74.86 74.1 74.2 73.7 78.43 79.99 82.41 80.7 80.3 80.3
25/09/2022 13:07:21 69.28 71.98 74.86 74.1 74.2 73.7 77.33 79.27 82.41 80.7 80.3 80.3
25/09/2022 13:07:22 69.26 70.14 74.86 74.1 74.2 73.7 77.83 78.43 82.41 80.7 80.3 80.3
25/09/2022 13:07:23 73.55 72.62 74.86 74.1 74.2 73.7 79.67 79.22 82.41 80.7 80.3 80.3
25/09/2022 13:07:24 71.29 72.34 74.86 74.1 74.2 73.7 80.99 80.65 82.41 80.8 80.3 80.3
25/09/2022 13:07:25 70.66 71.45 74.86 74.1 74.2 73.7 78.64 80.16 82.41 80.7 80.3 80.3
25/09/2022 13:07:26 70.67 71.35 74.86 74.1 74.2 73.7 80.54 80.28 82.41 80.8 80.3 80.3
25/09/2022 13:07:27 69.99 70.93 74.86 74.1 74.2 73.7 81.07 81.18 82.41 80.8 80.3 80.3
25/09/2022 13:07:28 70.75 70.77 74.86 74.1 74.2 73.7 81.03 81.19 82.41 80.8 80.3 80.3
25/09/2022 13:07:29 71.42 71.61 74.86 74.1 74.2 73.7 78.84 80.92 82.41 80.8 80.3 80.3
25/09/2022 13:07:30 71.1 71.6 74.86 74.1 74.2 73.7 79.17 79.97 82.41 80.8 80.3 80.3
25/09/2022 13:07:31 70.57 71.16 74.86 74.1 74.2 73.7 77.63 79.31 82.41 80.8 80.3 80.3
25/09/2022 13:07:32 69.71 70.74 74.86 74.1 74.2 73.7 79.22 78.95 82.41 80.8 80.3 80.3
25/09/2022 13:07:33 68.24 70.14 74.86 74.1 74.2 73.7 77.54 78.89 82.41 80.8 80.3 80.3
25/09/2022 13:07:34 69.48 69.61 74.86 74.1 74.2 73.7 78.77 78.64 82.41 80.8 80.3 80.3
25/09/2022 13:07:35 72.11 71.4 74.86 74.1 74.2 73.7 80.77 80.2 82.41 80.8 80.3 80.2
25/09/2022 13:07:36 72.13 72.27 74.86 74.1 74.2 73.7 81.53 81.46 82.41 80.8 80.3 80.2
25/09/2022 13:07:37 69.15 71.81 74.86 74.1 74.2 73.7 78.56 80.8 82.41 80.8 80.3 80.2
25/09/2022 13:07:38 70.45 70.8 74.86 74.1 74.2 73.7 78.48 79.61 82.41 80.8 80.3 80.2
25/09/2022 13:07:39 71.51 71.24 74.86 74.1 74.2 73.7 78.42 78.81 82.41 80.8 80.3 80.2
25/09/2022 13:07:40 71.58 71.63 74.86 74.1 74.2 73.7 78.85 79.08 82.41 80.8 80.3 80.2
25/09/2022 13:07:41 70.71 71.41 74.86 74.1 74.2 73.7 78.13 78.63 82.41 80.8 80.3 80.2
25/09/2022 13:07:42 69.86 71.09 74.86 74.1 74.2 73.7 77.53 78.46 82.41 80.8 80.3 80.2
25/09/2022 13:07:43 68.78 70.28 74.86 74.1 74.2 73.7 76.51 77.86 82.41 80.8 80.3 80.2
25/09/2022 13:07:44 72.36 71.76 74.86 74.1 74.2 73.7 79.31 78.88 82.41 80.8 80.3 80.2
25/09/2022 13:07:45 70.9 71.9 74.86 74.1 74.2 73.7 77.8 78.9 82.41 80.8 80.3 80.2
25/09/2022 13:07:46 67.34 71.26 74.86 74.1 74.1 73.7 77.04 78.19 82.41 80.8 80.3 80.2
25/09/2022 13:07:47 67.69 69.22 74.86 74.1 74.1 73.7 76.25 77.67 82.41 80.8 80.3 80.2
25/09/2022 13:07:48 67.18 68.42 72.67 74.1 74.1 73.7 76.7 77.03 81.64 80.8 80.3 80.2
25/09/2022 13:07:49 71.11 70.24 72.62 74.1 74.1 73.7 77.87 77.51 81.46 80.8 80.3 80.2
25/09/2022 13:07:50 68.95 70.11 72.62 74.1 74.1 73.7 77.42 77.76 81.46 80.8 80.3 80.2
25/09/2022 13:07:51 68.12 69.41 72.62 74.1 74.1 73.7 78.82 78.44 81.46 80.8 80.3 80.2
25/09/2022 13:07:52 69.38 69.29 72.62 74.1 74.1 73.7 77.03 78.37 81.46 80.8 80.3 80.2
25/09/2022 13:07:53 67.68 69.16 72.34 74.1 74.1 73.7 77.69 77.86 81.46 80.8 80.3 80.2
25/09/2022 13:07:54 67.64 68.25 72.27 74.1 74.1 73.7 77.78 77.89 81.46 80.8 80.3 80.2
25/09/2022 13:07:55 70.02 69.39 72.27 74.1 74.1 73.7 77.48 77.71 81.46 80.8 80.3 80.2
25/09/2022 13:07:56 70.04 69.87 72.27 74.1 74.1 73.7 78.24 78.17 81.46 80.8 80.3 80.2
25/09/2022 13:07:57 69.32 69.84 72.27 74.1 74.1 73.7 78.47 78.45 81.46 80.8 80.3 80.2
25/09/2022 13:07:58 72.94 72.16 72.27 74.1 74.1 73.7 78.99 78.87 81.46 80.8 80.3 80.2
25/09/2022 13:07:59 70.53 71.78 72.27 74.1 74.1 73.7 78.65 78.79 81.46 80.8 80.3 80.2
25/09/2022 13:08:00 70.82 71.2 72.27 74.1 74 73.7 78.29 78.75 81.46 80.8 80.3 80.2
25/09/2022 13:08:01 71.14 71.23 72.27 74.1 74 73.7 79.39 79.28 81.46 80.8 80.3 80.2
25/09/2022 13:08:02 69.76 70.98 72.27 74.1 74 73.7 79.29 79.82 81.46 80.8 80.3 80.2
25/09/2022 13:08:03 71.61 71.33 72.27 74.1 74 73.7 78.26 78.98 81.46 80.8 80.3 80.2
25/09/2022 13:08:04 72.1 72.26 72.27 74.1 74 73.7 79.31 79.18 81.46 80.8 80.3 80.2
25/09/2022 13:08:05 68.95 71.75 72.27 74.1 74 73.7 77.85 79.32 81.46 80.8 80.3 80.2
25/09/2022 13:08:06 70.25 70.48 72.26 74.1 74 73.7 77.19 78.35 80.8 80.8 80.3 80.2
25/09/2022 13:08:07 69.32 70.48 72.26 74.1 74 73.7 77.73 77.89 79.82 80.8 80.2 80.2
25/09/2022 13:08:08 71.4 71.15 72.26 74.1 73.9 73.7 78.61 78.4 79.82 80.8 80.2 80.2
25/09/2022 13:08:09 71.91 71.7 72.26 74.1 73.9 73.7 79.06 78.87 79.82 80.8 80.2 80.2
25/09/2022 13:08:10 73.72 73.55 73.55 74.1 73.9 73.7 78.71 78.99 79.82 80.8 80.2 80.2
25/09/2022 13:08:11 72.31 73.52 73.55 74.1 73.9 73.7 81.35 80.67 80.67 80.8 80.2 80.2
25/09/2022 13:08:12 71.59 72.79 73.55 74.1 73.9 73.7 80.09 80.92 80.92 80.7 80.2 80.2
25/09/2022 13:08:13 72.03 72.41 73.55 74.1 73.9 73.7 79.98 80.55 80.92 80.7 80.2 80.2
25/09/2022 13:08:14 71.93 72.44 73.55 74.1 73.9 73.7 78.5 79.93 80.92 80.7 80.2 80.2
25/09/2022 13:08:15 69.89 71.82 73.55 74.1 73.9 73.7 77.43 78.98 80.92 80.6 80.2 80.2
25/09/2022 13:08:16 70.94 71.01 73.55 74.1 73.9 73.7 78.24 78.4 80.92 80.6 80.2 80.2
25/09/2022 13:08:17 71.54 71.77 73.55 74.1 73.9 73.7 79.32 79.16 80.92 80.6 80.2 80.2
25/09/2022 13:08:18 71.08 71.94 73.55 74.1 73.9 73.7 77.4 78.93 80.92 80.5 80.2 80.2
25/09/2022 13:08:19 68.99 70.83 73.55 74.1 73.9 73.7 76.99 77.95 80.92 80.5 80.2 80.2
25/09/2022 13:08:20 69.51 69.85 73.55 74.1 73.8 73.7 77.82 77.94 80.92 80.5 80.2 80.2
25/09/2022 13:08:21 68.49 69.52 73.55 74.1 73.7 73.7 77.17 77.59 80.92 80.5 80.2 80.2
25/09/2022 13:08:22 69.89 69.56 73.55 74.1 73.7 73.7 76.56 77.28 80.92 80.5 80.2 80.2
25/09/2022 13:08:23 70.67 70.45 73.55 74.1 73.7 73.7 77.77 77.42 80.92 80.5 80.2 80.2
25/09/2022 13:08:24 71.65 71.24 73.55 74.1 73.7 73.7 78.39 78.16 80.92 80.5 80.2 80.2
25/09/2022 13:08:25 73.28 72.86 73.55 74.1 73.7 73.7 78.14 78.64 80.92 80.5 80.2 80.2
25/09/2022 13:08:26 70.33 72.49 73.55 74.1 73.7 73.7 78.3 78.4 80.92 80.5 80.2 80.2
25/09/2022 13:08:27 70.49 71.52 73.55 74.1 73.7 73.7 78.39 78.74 80.92 80.5 80.2 80.2
25/09/2022 13:08:28 70.56 71.17 73.55 74.1 73.7 73.7 77.81 78.36 80.92 80.5 80.2 80.2
25/09/2022 13:08:29 69.79 70.82 73.55 74.1 73.7 73.7 77.29 78.14 80.92 80.5 80.2 80.2
25/09/2022 13:08:30 67.51 70.03 73.55 74.1 73.7 73.7 76.1 77.55 80.92 80.5 80.1 80.2
25/09/2022 13:08:31 68.25 68.68 73.55 74.1 73.7 73.7 77.46 77.31 80.92 80.5 80.1 80.2
25/09/2022 13:08:32 67.64 68.59 73.55 74.1 73.7 73.7 76.24 77.31 80.92 80.5 80.1 80.2
25/09/2022 13:08:33 68.48 68.38 73.55 74.1 73.7 73.7 78.38 78.13 80.92 80.5 80.1 80.2
25/09/2022 13:08:34 66.57 68.36 73.55 74.1 73.7 73.7 78.51 78.45 80.92 80.5 80.1 80.2
25/09/2022 13:08:35 69.37 68.76 73.55 74.1 73.6 73.7 77.37 78.43 80.92 80.5 80.1 80.2
25/09/2022 13:08:36 70.63 70.37 73.55 74.1 73.6 73.7 77.03 77.96 80.92 80.5 80.1 80.2
25/09/2022 13:08:37 69.61 70.92 73.55 74.1 73.6 73.7 77.31 77.49 80.92 80.5 80.1 80.2
25/09/2022 13:08:38 68.16 69.75 73.55 74 73.6 73.7 76.25 77.53 80.92 80.5 80.1 80.2
25/09/2022 13:08:39 69.41 69.71 73.55 74 73.6 73.7 77.18 77.13 80.92 80.5 80.1 80.2
25/09/2022 13:08:40 72.28 71.3 73.52 74 73.6 73.7 78.63 78.38 80.92 80.5 80.1 80.2
25/09/2022 13:08:41 70 71.77 72.86 74 73.6 73.7 76.69 78.19 80.92 80.5 80.1 80.2
25/09/2022 13:08:42 69.22 70.38 72.86 74 73.6 73.7 77.72 77.57 80.55 80.5 80.1 80.2
25/09/2022 13:08:43 70.12 70.33 72.86 74 73.6 73.7 77.41 77.56 79.93 80.5 80.1 80.2
25/09/2022 13:08:44 69.89 70.19 72.86 74 73.6 73.7 78.87 78.63 79.16 80.5 80.1 80.2
25/09/2022 13:08:45 68.46 69.82 72.86 74 73.6 73.7 77.97 78.41 79.16 80.5 80.1 80.2
25/09/2022 13:08:46 69.37 69.51 72.86 74 73.6 73.7 77.3 78.08 79.16 80.5 80.1 80.2
25/09/2022 13:08:47 67.68 69.46 72.86 74 73.6 73.7 77.25 78.09 78.93 80.5 80.1 80.2
25/09/2022 13:08:48 68.8 68.73 72.86 74 73.6 73.7 76.64 77.25 78.74 80.5 80.1 80.2
25/09/2022 13:08:49 68.77 69.06 72.86 74 73.6 73.7 76.43 76.92 78.74 80.5 80.1 80.2
25/09/2022 13:08:50 69.32 69.53 72.86 74 73.6 73.7 76.19 76.71 78.74 80.5 80.1 80.2
25/09/2022 13:08:51 68.26 68.94 72.86 74 73.6 73.7 76.58 76.54 78.74 80.5 80.1 80.2
25/09/2022 13:08:52 69.73 69.47 72.86 74 73.5 73.7 77.08 77.03 78.74 80.5 80.1 80.2
25/09/2022 13:08:53 71.19 70.78 72.86 74 73.5 73.7 77.86 77.71 78.74 80.5 80.1 80.2
25/09/2022 13:08:54 72.98 72.3 72.86 74 73.5 73.7 79.17 78.8 78.8 80.5 80.1 80.2
25/09/2022 13:08:55 70.92 72.17 72.49 74 73.5 73.7 78.51 78.81 78.81 80.5 80.1 80.2
25/09/2022 13:08:56 72.37 72.55 72.55 74 73.5 73.7 78.82 78.96 78.96 80.5 80.1 80.2
25/09/2022 13:08:57 72.39 72.82 72.82 74 73.5 73.7 79.76 79.55 79.55 80.5 80.1 80.2
25/09/2022 13:08:58 71.75 72.28 72.82 74 73.5 73.7 79.17 79.68 79.68 80.5 80.1 80.2
25/09/2022 13:08:59 71.32 72.2 72.82 74 73.5 73.7 78.16 79.36 79.68 80.5 80.1 80.2
25/09/2022 13:09:00 71.98 71.94 72.82 74 73.5 73.7 79.51 79.28 79.68 80.5 80.1 80.2
25/09/2022 13:09:01 72.35 72.6 72.82 74 73.5 73.7 79.22 79.54 79.68 80.5 80.1 80.2
25/09/2022 13:09:02 66.71 72.13 72.82 74 73.5 73.7 77.34 79.15 79.68 80.5 80.1 80.2
25/09/2022 13:09:03 74.83 73.76 73.76 74 73.5 73.7 78.68 78.58 79.68 80.5 80.1 80.2
25/09/2022 13:09:04 72.23 74.42 74.42 74 73.5 73.7 77.45 78.74 79.68 80.5 80.1 80.2
25/09/2022 13:09:05 67.13 72.4 74.42 74 73.5 73.7 76.81 77.92 79.68 80.5 80.1 80.2
25/09/2022 13:09:06 68.98 69.9 74.42 74 73.5 73.7 78.81 78.3 79.68 80.5 80 80.2
25/09/2022 13:09:07 69.84 69.81 74.42 74 73.4 73.7 80.02 79.51 79.68 80.4 80 80.2
25/09/2022 13:09:08 69.4 69.8 74.42 73.9 73.4 73.7 78.33 79.43 79.68 80.4 80 80.2
25/09/2022 13:09:09 70.33 70.62 74.42 73.9 73.4 73.7 78.81 79.19 79.68 80.4 80 80.2
25/09/2022 13:09:10 68.16 69.83 74.42 73.9 73.4 73.7 77.26 78.71 79.68 80.4 80 80.2
25/09/2022 13:09:11 69.93 70.3 74.42 73.9 73.4 73.7 77.38 77.87 79.68 80.4 80 80.2
25/09/2022 13:09:12 67.27 69.37 74.42 73.9 73.4 73.7 76.52 77.56 79.68 80.4 80 80.2
25/09/2022 13:09:13 71.06 70.48 74.42 73.9 73.4 73.7 76.84 77.05 79.68 80.4 80 80.2
25/09/2022 13:09:14 72.42 72.05 74.42 73.9 73.4 73.7 77.45 77.3 79.68 80.4 80 80.2
25/09/2022 13:09:15 71.02 71.54 74.42 73.9 73.4 73.7 77.86 77.82 79.68 80.4 80 80.2
25/09/2022 13:09:16 72.27 72.15 74.42 73.9 73.4 73.7 78.82 78.52 79.68 80.4 80 80.2
25/09/2022 13:09:17 71.29 72.49 74.42 73.9 73.4 73.7 77.61 78.53 79.68 80.4 80 80.2
25/09/2022 13:09:18 72.51 72.83 74.42 73.9 73.4 73.7 78.04 78.1 79.68 80.4 80 80.2
25/09/2022 13:09:19 71.79 71.94 74.42 73.9 73.4 73.7 78.86 78.65 79.68 80.4 80 80.2
25/09/2022 13:09:20 69.8 71.88 74.42 73.9 73.4 73.7 78.01 78.72 79.68 80.4 80 80.2
25/09/2022 13:09:21 70.9 71.15 74.42 73.9 73.4 73.7 77.44 78.31 79.68 80.3 80 80.2
25/09/2022 13:09:22 69.56 70.76 74.42 73.9 73.4 73.7 77.39 77.84 79.68 80.3 80 80.2
25/09/2022 13:09:23 68.71 70.48 74.42 73.9 73.4 73.7 76.96 77.81 79.68 80.2 80 80.2
25/09/2022 13:09:24 67.48 69.06 74.42 73.8 73.4 73.7 76.2 77.07 79.68 80.1 80 80.2
25/09/2022 13:09:25 70.63 70.33 74.42 73.8 73.4 73.7 77.51 77.34 79.68 80 80 80.2
25/09/2022 13:09:26 68.76 69.96 74.42 73.8 73.3 73.7 76.8 77.27 79.68 80 80 80.2
25/09/2022 13:09:27 66.98 69.45 74.42 73.8 73.3 73.7 76.47 77.12 79.68 79.9 80 80.2
25/09/2022 13:09:28 67.92 68.12 74.42 73.7 73.3 73.7 78.84 78.56 79.54 79.8 80 80.2
25/09/2022 13:09:29 66.84 67.96 74.42 73.7 73.3 73.7 76.72 78.84 79.54 79.8 80 80.2
25/09/2022 13:09:30 66.92 67.28 74.42 73.7 73.3 73.7 77.01 77.44 79.54 79.7 80 80.2
25/09/2022 13:09:31 67.79 67.73 74.42 73.7 73.3 73.7 77.89 77.96 79.51 79.7 80 80.2
25/09/2022 13:09:32 66.13 67.63 74.42 73.7 73.3 73.7 74.69 77.84 79.51 79.7 80 80.2
25/09/2022 13:09:33 69.5 68.74 74.42 73.7 73.3 73.7 74.79 76 79.51 79.7 80 80.2
25/09/2022 13:09:34 68.41 68.95 72.83 73.7 73.3 73.7 73.94 75.38 79.51 79.7 80 80.2
25/09/2022 13:09:35 65.79 68.4 72.83 73.7 73.3 73.7 76.48 76.13 79.51 79.6 80 80.2
25/09/2022 13:09:36 66.85 67.17 72.83 73.6 73.3 73.7 75.09 75.63 79.51 79.6 80 80.2
25/09/2022 13:09:37 68.43 68.07 72.83 73.6 73.3 73.7 76.15 76.3 79.43 79.6 80 80.2
25/09/2022 13:09:38 66.38 68.16 72.83 73.6 73.3 73.7 76.04 76.59 79.19 79.6 80 80.2
25/09/2022 13:09:39 71.34 71 72.83 73.6 73.3 73.7 76.06 76.26 78.84 79.6 80 80.2
25/09/2022 13:09:40 69.79 71.26 72.83 73.6 73.3 73.7 76.13 76.62 78.84 79.6 80 80.2
25/09/2022 13:09:41 66.61 70.21 72.83 73.6 73.3 73.7 75.5 76.34 78.84 79.6 80 80.2
25/09/2022 13:09:42 69.21 69.1 72.83 73.6 73.3 73.7 75.52 75.76 78.84 79.6 80 80.2
25/09/2022 13:09:43 67.95 68.99 72.83 73.6 73.3 73.7 76.14 76.08 78.84 79.6 80 80.2
25/09/2022 13:09:44 64.57 68.42 72.83 73.5 73.3 73.7 74.07 76.03 78.84 79.6 80 80.2
25/09/2022 13:09:45 67.61 67.71 72.83 73.5 73.3 73.7 75.56 75.67 78.84 79.5 80 80.2
25/09/2022 13:09:46 70.07 69.78 72.83 73.5 73.3 73.7 76.64 76.6 78.84 79.5 80 80.2
25/09/2022 13:09:47 65.95 69.42 72.83 73.4 73.3 73.7 74.88 76.24 78.84 79.5 80 80.2
25/09/2022 13:09:48 67.2 67.45 71.94 73.4 73.3 73.7 75.89 75.86 78.84 79.5 79.9 80.2
25/09/2022 13:09:49 67.52 67.93 71.88 73.3 73.3 73.7 74.74 75.91 78.84 79.5 79.9 80.2
25/09/2022 13:09:50 68.96 68.85 71.26 73.3 73.3 73.7 74.51 75.15 78.84 79.4 79.9 80.2
25/09/2022 13:09:51 68.93 69.03 71.26 73.3 73.3 73.7 75.11 75.12 78.84 79.4 79.9 80.2
25/09/2022 13:09:52 68.36 69.2 71.26 73.2 73.3 73.7 75.8 75.85 78.84 79.4 79.9 80.2
25/09/2022 13:09:53 68.85 68.84 71.26 73.2 73.2 73.7 77.21 76.73 78.84 79.4 79.9 80.2
25/09/2022 13:09:54 73.78 72.9 72.9 73.2 73.3 73.7 78.24 78.16 78.84 79.4 79.9 80.2
25/09/2022 13:09:55 70.63 71.93 72.9 73.2 73.2 73.7 77.71 77.79 78.84 79.4 79.9 80.2
25/09/2022 13:09:56 72.35 72.43 72.9 73.2 73.2 73.7 77.92 78.02 78.84 79.4 79.9 80.2
25/09/2022 13:09:57 69.88 71.98 72.9 73.1 73.2 73.7 76.71 77.97 78.84 79.3 79.9 80.2
25/09/2022 13:09:58 67.3 70.65 72.9 73.1 73.2 73.7 74.85 77.14 78.84 79.3 79.9 80.2
25/09/2022 13:09:59 67.66 68.7 72.9 73.1 73.2 73.7 74.88 75.77 78.16 79.3 79.9 80.2
25/09/2022 13:10:00 70.41 69.74 72.9 73.1 73.2 73.7 76.44 76.06 78.16 79.3 79.9 80.2
25/09/2022 13:10:01 65.03 69.75 72.9 73 73.2 73.7 73.31 76 78.16 79.3 79.8 80.2
25/09/2022 13:10:02 68.7 68.59 72.9 73 73.2 73.7 75.53 75.28 78.16 79.3 79.8 80.2
25/09/2022 13:10:03 66.27 68.17 72.9 73 73.2 73.7 75.36 75.57 78.16 79.3 79.8 80.2
25/09/2022 13:10:04 67.31 67.85 72.9 73 73.2 73.7 76.78 77.1 78.16 79.3 79.8 80.2
25/09/2022 13:10:05 66.78 67.06 72.9 73 73.2 73.7 74.44 75.75 78.16 79.2 79.8 80.2
25/09/2022 13:10:06 68.41 68.12 72.9 73 73.2 73.7 74.01 74.95 78.16 79.2 79.8 80.2
25/09/2022 13:10:07 68.52 68.59 72.9 72.9 73.2 73.7 75.84 75.63 78.16 79.2 79.8 80.2
25/09/2022 13:10:08 69.88 69.72 72.9 72.9 73.1 73.7 76.17 76.14 78.16 79.2 79.8 80.2
25/09/2022 13:10:09 71.32 71.4 72.9 72.9 73.1 73.7 76.87 76.93 78.16 79.2 79.8 80.2
25/09/2022 13:10:10 70.84 71.14 72.9 72.9 73.1 73.7 76.81 76.85 78.16 79.1 79.8 80.2
25/09/2022 13:10:11 70.28 71.27 72.9 72.9 73.1 73.7 76.31 76.92 78.16 79.1 79.8 80.2
25/09/2022 13:10:12 67.21 70.4 72.9 72.9 73.1 73.7 74.74 76.4 78.16 79.1 79.8 80.2
25/09/2022 13:10:13 66.75 68.73 72.9 72.9 73.1 73.7 74.76 75.48 78.16 79.1 79.8 80.2
25/09/2022 13:10:14 68.96 68.99 72.9 72.9 73.1 73.7 75.49 75.52 78.16 79 79.8 80.2
25/09/2022 13:10:15 68.79 69.21 72.9 72.9 73.1 73.7 75.24 75.74 78.16 79 79.8 80.2
25/09/2022 13:10:16 69.27 69.14 72.9 72.8 73.1 73.7 74.52 75.21 78.16 79 79.8 80.2
25/09/2022 13:10:17 71.16 70.75 72.9 72.8 73.1 73.7 75.47 75.39 78.16 79 79.8 80.2
25/09/2022 13:10:18 72.32 71.83 72.9 72.9 73.1 73.7 76.98 76.45 78.16 79 79.8 80.2
25/09/2022 13:10:19 70.49 71.68 72.9 72.9 73.1 73.7 77.2 77.1 78.16 79 79.8 80.2
25/09/2022 13:10:20 66.63 71.12 72.9 72.8 73.1 73.7 75.37 77.05 78.16 79 79.8 80.2
25/09/2022 13:10:21 67.27 68.86 72.9 72.8 73.1 73.7 73.97 75.92 78.16 79 79.8 80.2
25/09/2022 13:10:22 70.39 69.79 72.9 72.8 73.1 73.7 76.17 75.97 78.16 79 79.8 80.2
25/09/2022 13:10:23 69.45 70.26 72.9 72.8 73 73.7 75.14 75.89 78.16 79 79.7 80.2
25/09/2022 13:10:24 68.74 69.3 72.43 72.8 73 73.7 75.07 75.33 78.02 78.9 79.7 80.2
25/09/2022 13:10:25 71.17 70.91 72.43 72.8 73 73.7 77.11 76.65 78.02 78.9 79.7 80.2
25/09/2022 13:10:26 67.34 70.55 71.98 72.8 73 73.7 76.85 76.85 77.97 78.9 79.7 80.2
25/09/2022 13:10:27 68.42 69.27 71.83 72.8 73 73.7 79.24 78.69 78.69 78.9 79.6 80.2
25/09/2022 13:10:28 69.26 69.04 71.83 72.8 73 73.7 78.73 78.85 78.85 78.9 79.6 80.2
25/09/2022 13:10:29 67.34 68.98 71.83 72.7 73 73.7 80.3 79.91 79.91 78.9 79.6 80.2
25/09/2022 13:10:30 68.99 68.93 71.83 72.6 73 73.7 81.26 80.86 80.86 78.9 79.6 80.2
25/09/2022 13:10:31 71.92 71.42 71.83 72.6 73 73.7 81.07 81.3 81.3 78.9 79.5 80.2
25/09/2022 13:10:32 71.37 71.48 71.83 72.6 72.9 73.7 80.72 81.39 81.39 78.9 79.5 80.2
25/09/2022 13:10:33 72.6 72.54 72.54 72.6 72.9 73.7 79.36 80.71 81.39 78.9 79.5 80.2
25/09/2022 13:10:34 70.89 72.56 72.56 72.6 72.9 73.7 79.44 80.08 81.39 78.9 79.5 80.2
25/09/2022 13:10:35 72.44 72.19 72.56 72.6 72.9 73.7 82.15 81.52 81.52 78.9 79.5 80.2
25/09/2022 13:10:36 71.82 72.6 72.6 72.1 72.9 73.7 80.85 81.45 81.52 78.8 79.5 80.2
25/09/2022 13:10:37 70.91 71.72 72.6 72 72.9 73.7 77.65 80.93 81.52 78.7 79.5 80.2
25/09/2022 13:10:38 70.85 71.5 72.6 72 72.9 73.7 78.1 79.26 81.52 78.7 79.5 80.2
25/09/2022 13:10:39 73.22 72.71 72.71 72 72.9 73.7 80.53 80.33 81.52 78.7 79.5 80.2
25/09/2022 13:10:40 70.82 72.61 72.71 72 72.9 73.7 77.95 79.54 81.52 78.7 79.5 80.2
25/09/2022 13:10:41 69.3 71.55 72.71 71.9 72.9 73.7 77.13 78.65 81.52 78.7 79.5 80.2
25/09/2022 13:10:42 72.03 71.93 72.71 71.9 72.8 73.7 77.7 77.87 81.52 78.7 79.5 80.2
25/09/2022 13:10:43 72.86 72.76 72.76 71.7 72.8 73.7 77.95 78.05 81.52 78.6 79.5 80.2
25/09/2022 13:10:44 65.93 72.76 72.76 71.5 72.8 73.7 74.33 78.01 81.52 78.5 79.5 80.2
25/09/2022 13:10:45 65.22 69.71 72.76 71.5 72.8 73.7 75.89 76.1 81.52 78.5 79.5 80.2
25/09/2022 13:10:46 66.3 67.53 72.76 71.4 72.8 73.7 75.77 76.02 81.52 78.5 79.5 80.2
25/09/2022 13:10:47 67.42 67.87 72.76 71.4 72.8 73.7 76.2 76.47 81.52 78.5 79.5 80.2
25/09/2022 13:10:48 66.65 67.31 72.76 71.3 72.8 73.7 76.44 76.39 81.52 78.5 79.5 80.2
25/09/2022 13:10:49 66.91 67.21 72.76 71.3 72.8 73.7 75.75 76.38 81.52 78.5 79.4 80.2
25/09/2022 13:10:50 70.14 69.63 72.76 71.1 72.8 73.7 76.69 76.6 81.52 78.4 79.4 80.2
25/09/2022 13:10:51 68.64 69.63 72.76 71 72.8 73.7 75.34 76.59 81.52 78.4 79.4 80.2
25/09/2022 13:10:52 68.45 69.37 72.76 70.8 72.8 73.7 75.57 76.01 81.52 78.3 79.4 80.2
25/09/2022 13:10:53 68.47 69.02 72.76 70.8 72.8 73.7 75.46 75.88 81.52 78.3 79.4 80.2
25/09/2022 13:10:54 66.77 68.46 72.76 70.7 72.8 73.7 75.51 75.73 81.52 78.2 79.4 80.2
25/09/2022 13:10:55 66.72 67.9 72.76 70.6 72.8 73.7 76.26 76.18 81.52 78.2 79.4 80.2
25/09/2022 13:10:56 70.86 69.8 72.76 70.6 72.8 73.7 77.36 77.01 81.52 78.2 79.4 80.2
25/09/2022 13:10:57 65.49 69.72 72.76 70.6 72.7 73.7 76.22 77.22 81.52 78.2 79.4 80.2
25/09/2022 13:10:58 66.49 67.47 72.76 70.5 72.7 73.7 76.21 76.46 81.52 78.1 79.4 80.2
25/09/2022 13:10:59 67.92 68.11 72.76 70.5 72.7 73.7 76.61 76.64 81.52 78.1 79.4 80.2
25/09/2022 13:11:00 65.61 67.63 72.76 70.4 72.7 73.7 75.24 76.59 81.52 78.1 79.4 80.2
25/09/2022 13:11:01 64.67 66.46 72.76 70.3 72.7 73.7 75.34 75.95 81.52 78.1 79.4 80.2
25/09/2022 13:11:02 74.82 73.62 73.62 70.2 72.7 73.7 78.07 77.37 81.52 78 79.4 80.2
25/09/2022 13:11:03 66.92 71.67 73.62 70.2 72.7 73.7 77.43 77.97 81.52 78 79.4 80.2
25/09/2022 13:11:04 67.32 69.18 73.62 70.2 72.7 73.7 77.18 77.68 81.52 78 79.4 80.2
25/09/2022 13:11:05 68.47 68.56 73.62 70.2 72.7 73.7 75.26 77.06 81.45 78 79.4 80.2
25/09/2022 13:11:06 67.31 68.5 73.62 70.2 72.7 73.7 74.7 76.03 80.93 78 79.4 80.2
25/09/2022 13:11:07 67.55 68.37 73.62 70.2 72.7 73.7 74.98 75.4 80.33 78 79.4 80.2
25/09/2022 13:11:08 66.5 67.71 73.62 70.2 72.7 73.7 75.11 75.3 80.33 78 79.4 80.2
25/09/2022 13:11:09 69.07 69.27 73.62 70.2 72.7 73.7 75.43 75.49 79.54 78 79.4 80.2
25/09/2022 13:11:10 67.91 68.31 73.62 70.2 72.7 73.7 77.75 77.35 78.65 78 79.4 80.2
25/09/2022 13:11:11 70.87 70.7 73.62 70.2 72.7 73.7 81.43 80.82 80.82 78 79.4 80.2
25/09/2022 13:11:12 72.59 72.43 73.62 70.2 72.7 73.7 81.34 81.12 81.12 78 79.4 80.2
25/09/2022 13:11:13 73.99 75.19 75.19 70.2 72.7 73.7 78.8 81.41 81.41 78 79.4 80.2
25/09/2022 13:11:14 66 72.42 75.19 70.2 72.7 73.7 77.92 79.55 81.41 78 79.4 80.2
25/09/2022 13:11:15 67.32 69.5 75.19 70.2 72.7 73.7 76.28 78.61 81.41 78 79.4 80.2
25/09/2022 13:11:16 71.37 70.53 75.19 70.2 72.7 73.7 77.68 77.74 81.41 78.1 79.4 80.2
25/09/2022 13:11:17 71.66 71.47 75.19 70.2 72.7 73.7 77.79 77.72 81.41 78.1 79.4 80.2
25/09/2022 13:11:18 73.73 72.9 75.19 70.2 72.7 73.7 79.45 79.13 81.41 78.1 79.4 80.2
25/09/2022 13:11:19 73.25 73.34 75.19 70.3 72.7 73.7 78.41 78.77 81.41 78.1 79.4 80.2
25/09/2022 13:11:20 70.01 73.46 75.19 70.2 72.7 73.7 76.63 78.61 81.41 78.1 79.4 80.2
25/09/2022 13:11:21 70.32 71.43 75.19 70.2 72.7 73.7 76.2 77.33 81.41 78 79.4 80.2
25/09/2022 13:11:22 70.62 71.79 75.19 70.2 72.7 73.7 76.86 77.12 81.41 78 79.4 80.2
25/09/2022 13:11:23 69.48 70.74 75.19 70.2 72.7 73.7 76.28 76.92 81.41 78 79.4 80.2
25/09/2022 13:11:24 68.81 69.65 75.19 70.2 72.7 73.7 77.22 77.01 81.41 78 79.4 80.2
25/09/2022 13:11:25 72.36 71.47 75.19 70.3 72.7 73.7 77.83 77.55 81.41 78 79.4 80.2
25/09/2022 13:11:26 68.46 71.73 75.19 70.3 72.7 73.7 75.79 77.73 81.41 78 79.4 80.2
25/09/2022 13:11:27 67.64 69.57 75.19 70.3 72.7 73.7 75.46 76.36 81.41 78 79.4 80.2
25/09/2022 13:11:28 68.62 68.74 75.19 70.3 72.7 73.7 75.74 75.99 81.41 78 79.4 80.2
25/09/2022 13:11:29 66.62 68.49 75.19 70.3 72.7 73.7 75.97 76.03 81.41 78 79.4 80.2
25/09/2022 13:11:30 71.85 70.98 75.19 70.3 72.7 73.7 78.68 78.06 81.41 78 79.4 80.2
25/09/2022 13:11:31 72.71 72.36 75.19 70.3 72.7 73.7 81.01 80.27 81.41 78 79.4 80.2
25/09/2022 13:11:32 70.24 72.14 75.19 70.3 72.7 73.7 76.4 79.98 81.41 78 79.4 80.2
25/09/2022 13:11:33 70.04 71.07 75.19 70.3 72.7 73.7 77.83 78.1 81.41 78 79.4 80.2
25/09/2022 13:11:34 71.88 71.4 75.19 70.3 72.7 73.7 77.37 78.28 81.41 78 79.4 80.2
25/09/2022 13:11:35 73.51 73.28 75.19 70.3 72.8 73.7 78.03 78.35 81.41 78 79.4 80.2
25/09/2022 13:11:36 70.69 72.44 75.19 70.3 72.8 73.7 76.29 77.69 81.41 78 79.4 80.2
25/09/2022 13:11:37 71.75 71.81 75.19 70.3 72.8 73.7 77.6 77.38 81.41 78 79.4 80.2
25/09/2022 13:11:38 70.8 71.77 75.19 70.3 72.8 73.7 77.95 77.82 81.41 78 79.4 80.2
25/09/2022 13:11:39 67.55 71.27 75.19 70.3 72.8 73.7 75.51 77.8 81.41 78 79.4 80.2
25/09/2022 13:11:40 70.44 70.3 75.19 70.3 72.7 73.7 76.64 76.69 81.41 78 79.4 80.2
25/09/2022 13:11:41 87.64 86.43 86.43 71 72.9 73.7 97.56 96.06 96.06 79.1 79.7 80.2
25/09/2022 13:11:42 88.43 88.47 88.47 71.7 73.1 73.7 97.8 98.02 98.02 80.1 80 80.3
25/09/2022 13:11:43 72.67 87.84 88.47 71.7 73.1 73.7 77.64 97.31 98.02 80.1 80 80.3
25/09/2022 13:11:44 71.3 83.85 88.47 71.7 73.1 73.7 76.72 93.15 98.02 80 80 80.3
25/09/2022 13:11:45 72.11 80.02 88.47 71.7 73.1 73.7 77.84 89.08 98.02 80 80 80.3
25/09/2022 13:11:46 72.16 76.81 88.47 71.7 73.1 73.7 77.99 85.35 98.02 80 80 80.3
25/09/2022 13:11:47 66.25 74.48 88.47 71.7 73 73.7 73.69 82.22 98.02 80 79.9 80.3
25/09/2022 13:11:48 68.13 71.12 88.47 71.7 73 73.7 74.65 78.86 98.02 80 79.9 80.3
25/09/2022 13:11:49 69.5 69.93 88.47 71.7 73 73.7 77.7 77.53 98.02 80 79.9 80.3
25/09/2022 13:11:50 69.94 70.08 88.47 71.7 73 73.7 77.33 77.56 98.02 80 79.9 80.3
25/09/2022 13:11:51 74.23 73.35 88.47 71.7 73 73.7 80.3 79.57 98.02 80 79.9 80.3
25/09/2022 13:11:52 70.43 73.09 88.47 71.7 73 73.7 77.8 79.4 98.02 80 79.9 80.3
25/09/2022 13:11:53 70.62 71.73 88.47 71.7 73 73.7 78.58 78.87 98.02 80 79.9 80.3
25/09/2022 13:11:54 69.27 71.02 88.47 71.7 73 73.7 77.12 78.62 98.02 80 79.9 80.3
25/09/2022 13:11:55 69.27 70.28 88.47 71.7 73 73.7 77.48 77.81 98.02 80 79.9 80.3
25/09/2022 13:11:56 70.93 71.48 88.47 71.7 73 73.7 75.86 77.31 98.02 80 79.9 80.3
25/09/2022 13:11:57 69.68 70.61 88.47 71.7 73 73.7 76.36 76.8 98.02 80 79.9 80.3
25/09/2022 13:11:58 70.01 70.67 88.47 71.7 73 73.7 76.28 76.78 98.02 80 79.9 80.3
25/09/2022 13:11:59 66.05 69.46 88.47 71.7 73 73.7 74.81 76.13 98.02 80 79.9 80.3
25/09/2022 13:12:00 65.83 67.64 88.47 71.7 73 73.7 75.39 75.85 98.02 80 79.9 80.3
25/09/2022 13:12:01 69.86 69.27 88.47 71.7 73 73.7 75.43 75.51 98.02 80 79.9 80.3
25/09/2022 13:12:02 65.75 68.7 88.47 71.7 73 73.7 75.16 75.43 98.02 80 79.9 80.3
25/09/2022 13:12:03 68.01 67.78 88.47 71.7 73 73.7 75.52 75.69 98.02 80 79.9 80.3
25/09/2022 13:12:04 67.96 68.14 88.47 71.7 73 73.7 74.89 75.35 98.02 80 79.9 80.3
25/09/2022 13:12:05 67.42 67.99 88.47 71.6 73 73.7 75.75 75.55 98.02 79.9 79.9 80.3
25/09/2022 13:12:06 72.04 71.4 88.47 71.7 73 73.7 77.32 77.07 98.02 79.9 79.9 80.3
25/09/2022 13:12:07 69.81 71.52 88.47 71.6 73 73.7 77.68 77.59 98.02 79.9 79.9 80.3
25/09/2022 13:12:08 70.04 70.61 88.47 71.6 73 73.7 76.17 77.49 98.02 79.9 79.9 80.3
25/09/2022 13:12:09 68.68 70.34 88.47 71.6 73 73.7 75.8 76.71 98.02 79.9 79.9 80.3
25/09/2022 13:12:10 67.23 69.52 88.47 71.6 73 73.7 75.55 76.34 98.02 79.9 79.9 80.3
25/09/2022 13:12:11 66.42 67.78 88.47 71.6 73 73.7 73.81 75.63 98.02 79.9 79.9 80.3
25/09/2022 13:12:12 70.81 70.1 87.84 71.6 73 73.7 77.05 76.57 97.31 79.9 79.9 80.3
25/09/2022 13:12:13 68.92 70.11 83.85 71.6 73 73.7 76.1 76.7 93.15 79.9 79.9 80.3
25/09/2022 13:12:14 67.01 69.34 80.02 71.6 73 73.7 75.36 76.3 89.08 79.9 79.9 80.3
25/09/2022 13:12:15 67.82 68.77 76.81 71.6 73 73.7 75.91 76.14 85.35 79.9 79.9 80.3
25/09/2022 13:12:16 66.51 67.78 74.48 71.6 73 73.7 74.39 75.89 82.22 79.9 79.9 80.3
25/09/2022 13:12:17 65.53 67.03 73.35 71.6 73 73.7 75.05 75.22 79.57 79.8 79.9 80.3
25/09/2022 13:12:18 67.98 67.65 73.35 71.6 73 73.7 75.69 75.73 79.57 79.8 79.9 80.3
25/09/2022 13:12:19 66.46 67.85 73.35 71.6 73 73.7 73.87 75.56 79.57 79.8 79.9 80.3
25/09/2022 13:12:20 68.55 68.08 73.35 71.6 73 73.7 76.03 75.84 79.57 79.8 79.9 80.3
25/09/2022 13:12:21 70.26 69.65 73.09 71.6 73 73.7 75.53 75.69 79.4 79.8 79.9 80.3
25/09/2022 13:12:22 68.67 69.78 71.73 71.6 73 73.7 75.57 75.82 78.87 79.8 79.8 80.3
25/09/2022 13:12:23 67.26 68.95 71.52 71.5 73 73.7 75.01 75.69 78.62 79.8 79.8 80.3
25/09/2022 13:12:24 72.44 71.61 71.61 71.5 73 73.7 77.68 77.07 77.81 79.8 79.8 80.3
25/09/2022 13:12:25 68.26 71.55 71.61 71.5 73 73.7 75.89 77.06 77.59 79.8 79.8 80.3
25/09/2022 13:12:26 70.77 70.8 71.61 71.5 73 73.7 76.3 76.81 77.59 79.8 79.8 80.3
25/09/2022 13:12:27 70.64 71.28 71.61 71.5 73 73.7 78.06 78.2 78.2 79.8 79.8 80.3
25/09/2022 13:12:28 72.14 72.56 72.56 71.5 73 73.7 77.94 78.51 78.51 79.8 79.8 80.3
25/09/2022 13:12:29 71.44 72.07 72.56 71.5 73 73.7 75.8 77.37 78.51 79.8 79.8 80.3
25/09/2022 13:12:30 71.33 71.88 72.56 71.5 73 73.7 76.27 76.76 78.51 79.7 79.8 80.3
25/09/2022 13:12:31 70.59 72.15 72.56 71.5 73 73.7 75.77 76.97 78.51 79.7 79.8 80.3
25/09/2022 13:12:32 65.69 70.79 72.56 71.5 73 73.7 74.39 75.92 78.51 79.7 79.8 80.3
25/09/2022 13:12:33 65.75 68.43 72.56 71.5 73 73.7 74.41 75.03 78.51 79.7 79.8 80.3
25/09/2022 13:12:34 66.31 67.24 72.56 71.5 73 73.7 74.37 74.69 78.51 79.7 79.8 80.3
25/09/2022 13:12:35 65.41 66.76 72.56 71.5 73 73.7 74.65 74.86 78.51 79.7 79.8 80.3
25/09/2022 13:12:36 64.52 66.02 72.56 71.5 73 73.7 74.23 74.68 78.51 79.7 79.8 80.3
25/09/2022 13:12:37 75.65 75.07 75.07 71.5 73 73.7 85.61 84.95 84.95 79.7 79.8 80.3
25/09/2022 13:12:38 64.24 73.27 75.07 71.5 73 73.7 74.18 83.13 84.95 79.7 79.8 80.3
25/09/2022 13:12:39 66.87 69.86 75.07 71.5 73 73.7 74.95 79.71 84.95 79.7 79.8 80.3
25/09/2022 13:12:40 67.65 68.51 75.07 71.5 73 73.7 74.76 77.51 84.95 79.7 79.8 80.3
25/09/2022 13:12:41 67.09 68.06 75.07 71.5 73 73.7 75.2 75.98 84.95 79.7 79.8 80.3
25/09/2022 13:12:42 66.91 67.39 75.07 71.5 73 73.7 74.92 75.6 84.95 79.7 79.8 80.3
25/09/2022 13:12:43 64.12 67.19 75.07 71.5 73 73.7 74.23 75.26 84.95 79.7 79.8 80.3
25/09/2022 13:12:44 68.91 68.05 75.07 71.5 73 73.7 75.46 75.21 84.95 79.7 79.8 80.3
25/09/2022 13:12:45 70.39 69.73 75.07 71.5 73 73.7 76.91 76.53 84.95 79.7 79.8 80.3
25/09/2022 13:12:46 74.14 73.05 75.07 71.5 73 73.7 80.2 79.19 84.95 79.7 79.8 80.3
25/09/2022 13:12:47 79.43 78.25 78.25 71.6 73 73.7 84.93 83.75 84.95 79.7 79.8 80.3
25/09/2022 13:12:48 71.77 78.24 78.25 71.6 73 73.7 79.7 83.72 84.95 79.8 79.8 80.3
25/09/2022 13:12:49 68.31 75.31 78.25 71.6 73 73.7 76.21 81.68 84.95 79.8 79.8 80.3
25/09/2022 13:12:50 67.78 72.35 78.25 71.6 73 73.7 75.56 79.02 84.95 79.7 79.8 80.3
25/09/2022 13:12:51 69.1 70.29 78.25 71.6 73 73.7 77.51 77.7 84.95 79.7 79.8 80.3
25/09/2022 13:12:52 69.12 69.73 78.25 71.6 73 73.7 75.32 77.38 84.95 79.7 79.8 80.3
25/09/2022 13:12:53 68.68 69.6 78.25 71.6 72.9 73.7 75.82 76.57 84.95 79.7 79.8 80.3
25/09/2022 13:12:54 67.7 68.7 78.25 71.6 72.9 73.7 75.38 75.97 84.95 79.7 79.8 80.3
25/09/2022 13:12:55 72.04 71.36 78.25 71.6 72.9 73.7 76.14 76.26 84.95 79.7 79.8 80.3
25/09/2022 13:12:56 71.96 71.51 78.25 71.6 72.9 73.7 77.29 76.84 84.95 79.7 79.8 80.3
25/09/2022 13:12:57 69.83 71.58 78.25 71.6 72.9 73.7 75.53 76.78 84.95 79.7 79.8 80.3
25/09/2022 13:12:58 70.77 71.08 78.25 71.6 72.9 73.7 75.77 76.25 84.95 79.7 79.8 80.3
25/09/2022 13:12:59 66.74 70.77 78.25 71.6 72.9 73.7 73.88 76.02 84.95 79.7 79.8 80.3
25/09/2022 13:13:00 67.1 68.7 78.25 71.6 72.9 73.7 74.27 74.64 84.95 79.7 79.8 80.3
25/09/2022 13:13:01 70.42 69.69 78.25 71.6 72.9 73.7 76.24 75.74 84.95 79.7 79.8 80.3
25/09/2022 13:13:02 69.79 70.68 78.25 71.6 72.9 73.7 75.4 76.27 84.95 79.7 79.8 80.3
25/09/2022 13:13:03 67.98 69.25 78.25 71.6 72.9 73.7 73.95 75.22 84.95 79.7 79.8 80.3
25/09/2022 13:13:04 66.7 68.46 78.25 71.6 72.9 73.7 74.23 74.57 84.95 79.7 79.8 80.3
25/09/2022 13:13:05 65.13 67.5 78.25 71.6 72.9 73.7 73.85 74.34 84.95 79.7 79.8 80.3
25/09/2022 13:13:06 67.23 67.03 78.25 71.5 72.9 73.7 74.16 74.37 84.95 79.7 79.8 80.3
25/09/2022 13:13:07 68.49 68.57 78.25 71.5 72.9 73.7 74.4 74.5 83.75 79.7 79.8 80.3
25/09/2022 13:13:08 67.93 68.63 78.25 71.5 72.9 73.7 74.2 74.44 83.75 79.7 79.8 80.3
25/09/2022 13:13:09 70.06 69.74 78.25 71.5 72.9 73.7 74.69 74.75 83.75 79.6 79.8 80.3
25/09/2022 13:13:10 69.31 69.47 78.25 71.5 72.9 73.7 76.01 75.8 83.75 79.6 79.8 80.3
25/09/2022 13:13:11 67.89 69.45 78.25 71.5 72.9 73.7 74.41 75.82 83.75 79.6 79.8 80.3
25/09/2022 13:13:12 72.68 72.28 78.25 71.5 72.9 73.7 76.75 76.48 83.75 79.6 79.8 80.3
25/09/2022 13:13:13 69.81 72.28 78.25 71.5 72.9 73.7 76.12 76.76 83.75 79.6 79.8 80.3
25/09/2022 13:13:14 69.15 70.88 78.25 71.5 72.9 73.7 76.11 76.29 83.75 79.6 79.8 80.3
25/09/2022 13:13:15 69.73 70.2 78.25 71.5 72.9 73.7 77.37 77.09 83.75 79.6 79.8 80.3
25/09/2022 13:13:16 69.35 70.12 78.25 71.5 72.9 73.7 77.29 77.37 83.75 79.6 79.8 80.3
25/09/2022 13:13:17 67.84 69.58 78.24 71.5 72.9 73.7 75.23 77.1 83.72 79.6 79.8 80.3
25/09/2022 13:13:18 68.11 68.48 75.31 71.5 72.9 73.7 76.08 76.15 81.68 79.6 79.8 80.3
25/09/2022 13:13:19 69.45 69.59 72.35 71.5 72.9 73.7 77.34 77 79.02 79.6 79.8 80.3
25/09/2022 13:13:20 64.43 68.94 72.28 71.5 72.9 73.7 73.95 76.94 77.7 79.6 79.8 80.3
25/09/2022 13:13:21 67.64 67.83 72.28 71.5 72.9 73.7 74.61 75.39 77.38 79.6 79.8 80.3
25/09/2022 13:13:22 64.78 67.04 72.28 71.5 72.9 73.7 73.68 74.85 77.37 79.6 79.8 80.3
25/09/2022 13:13:23 65.46 65.95 72.28 71.5 72.9 73.7 73.91 74.16 77.37 79.6 79.8 80.3
25/09/2022 13:13:24 65.47 65.96 72.28 71.4 72.9 73.7 74.84 74.74 77.37 79.6 79.8 80.3
25/09/2022 13:13:25 67.58 66.76 72.28 71.4 72.9 73.7 74.2 74.54 77.37 79.6 79.8 80.3
25/09/2022 13:13:26 66.13 66.79 72.28 71.4 72.9 73.7 73.57 74.29 77.37 79.6 79.8 80.3
25/09/2022 13:13:27 64.19 66.54 72.28 71.4 72.9 73.7 73.38 74.04 77.37 79.5 79.8 80.3
25/09/2022 13:13:28 66.31 66.08 72.28 71.4 72.9 73.7 74.64 74.33 77.37 79.5 79.8 80.3
25/09/2022 13:13:29 66.53 66.64 72.28 71.4 72.9 73.7 75.53 75.42 77.37 79.5 79.8 80.3
25/09/2022 13:13:30 69.32 68.99 72.28 71.4 72.9 73.7 75.66 75.93 77.37 79.5 79.8 80.3
25/09/2022 13:13:31 69.48 69.38 72.28 71.4 72.9 73.7 77.42 77 77.37 79.5 79.8 80.3
25/09/2022 13:13:32 68.39 69.18 72.28 71.4 72.9 73.7 78.56 78.24 78.24 79.5 79.8 80.3
25/09/2022 13:13:33 72.42 71.67 72.28 71.4 72.9 73.7 78.76 78.68 78.68 79.5 79.8 80.3
25/09/2022 13:13:34 73.81 73.52 73.52 71.4 72.9 73.7 78.61 78.68 78.68 79.5 79.8 80.3
25/09/2022 13:13:35 71.63 72.91 73.52 71.4 72.9 73.7 77.81 78.54 78.68 79.5 79.8 80.3
25/09/2022 13:13:36 73.77 74.49 74.49 71.5 72.9 73.7 77.73 78.8 78.8 79.5 79.8 80.3
25/09/2022 13:13:37 66.54 72.62 74.49 71.5 72.9 73.7 75.37 77.67 78.8 79.5 79.8 80.3
25/09/2022 13:13:38 68.03 69.79 74.49 71.5 72.9 73.7 76.13 76.62 78.8 79.5 79.8 80.3
25/09/2022 13:13:39 69.19 69.39 74.49 71.4 72.9 73.7 76.84 76.76 78.8 79.5 79.8 80.3
25/09/2022 13:13:40 68.63 69.34 74.49 71.4 72.9 73.7 75.86 76.69 78.8 79.5 79.8 80.3
25/09/2022 13:13:41 69.8 69.96 74.49 71.4 72.9 73.7 76.34 76.56 78.8 79.5 79.8 80.3
25/09/2022 13:13:42 68.31 69.32 74.49 71.4 72.9 73.7 77.07 77.12 78.8 79.5 79.8 80.3
25/09/2022 13:13:43 68.77 68.92 74.49 71.4 72.9 73.7 76.5 76.84 78.8 79.5 79.8 80.3
25/09/2022 13:13:44 69.42 69.44 74.49 71.4 72.9 73.7 76.7 76.96 78.8 79.5 79.8 80.3
25/09/2022 13:13:45 72.9 72.09 74.49 71.4 72.9 73.7 77.98 77.8 78.8 79.5 79.8 80.3
25/09/2022 13:13:46 70.5 72.08 74.49 71.4 72.9 73.7 77.64 78.04 78.8 79.5 79.8 80.3
25/09/2022 13:13:47 70.78 71.67 74.49 71.5 72.9 73.7 77.39 77.92 78.8 79.5 79.8 80.3
25/09/2022 13:13:48 69.87 71.05 74.49 71.5 72.9 73.7 76.49 77.44 78.8 79.5 79.8 80.3
25/09/2022 13:13:49 68.2 70.72 74.49 71.5 72.9 73.7 76.86 77.14 78.8 79.5 79.8 80.3
25/09/2022 13:13:50 64.21 68.63 74.49 71.5 72.9 73.7 75.78 76.93 78.8 79.5 79.8 80.3
25/09/2022 13:13:51 68.83 68.07 74.49 71.5 72.9 73.7 76.67 76.48 78.8 79.5 79.8 80.3
25/09/2022 13:13:52 70.65 70.27 74.49 71.5 72.9 73.7 77.15 77.18 78.8 79.5 79.8 80.3
25/09/2022 13:13:53 67.63 69.8 74.49 71.4 72.9 73.7 76.29 76.98 78.8 79.5 79.8 80.3
25/09/2022 13:13:54 68.43 68.82 74.49 71.4 72.8 73.7 75.35 76.55 78.8 79.5 79.8 80.3
25/09/2022 13:13:55 68.39 69.07 74.49 71.4 72.8 73.7 75.77 76.11 78.8 79.5 79.7 80.3
25/09/2022 13:13:56 66.83 68.66 74.49 71.4 72.8 73.7 75.79 76.12 78.8 79.5 79.7 80.3
25/09/2022 13:13:57 67.9 68.2 74.49 71.4 72.8 73.7 76.86 76.57 78.8 79.5 79.7 80.3
25/09/2022 13:13:58 67.99 68.36 74.49 71.4 72.8 73.7 75.78 76.64 78.8 79.5 79.7 80.3
25/09/2022 13:13:59 69.53 69.31 74.49 71.4 72.8 73.7 76.17 76.31 78.8 79.5 79.7 80.3
25/09/2022 13:14:00 73.07 72.01 74.49 71.4 72.8 73.7 78.72 78.18 78.8 79.5 79.7 80.3
25/09/2022 13:14:01 67.75 72.01 74.49 71.4 72.8 73.7 77.56 78.21 78.8 79.5 79.7 80.3
25/09/2022 13:14:02 73.09 72.6 74.49 71.4 72.8 73.7 78.39 78.65 78.8 79.5 79.7 80.3
25/09/2022 13:14:03 70.78 71.66 74.49 71.4 72.7 73.7 77.09 77.94 78.8 79.5 79.7 80.3
25/09/2022 13:14:04 68.87 71.23 74.49 71.4 72.7 73.7 77.47 77.78 78.8 79.5 79.7 80.3
25/09/2022 13:14:05 71.78 71.18 74.49 71.4 72.7 73.7 78.29 78.1 78.8 79.5 79.7 80.3
25/09/2022 13:14:06 68.42 71 72.62 71.4 72.7 73.7 77.06 77.9 78.65 79.5 79.7 80.3
25/09/2022 13:14:07 67.54 69.51 72.6 71.4 72.7 73.7 75.8 77.46 78.65 79.5 79.7 80.3
25/09/2022 13:14:08 70 69.53 72.6 71.4 72.7 73.7 77.06 77.2 78.65 79.5 79.7 80.3
25/09/2022 13:14:09 68.54 70.25 72.6 71.4 72.6 73.7 75.56 77.12 78.65 79.5 79.7 80.3
25/09/2022 13:14:10 65.37 68.5 72.6 71.4 72.6 73.7 74.71 75.94 78.65 79.5 79.7 80.3
25/09/2022 13:14:11 65.62 66.86 72.6 71.4 72.5 73.7 75.23 75.36 78.65 79.4 79.7 80.3
25/09/2022 13:14:12 66.04 66.37 72.6 71.4 72.5 73.7 77.02 76.48 78.65 79.4 79.7 80.3
25/09/2022 13:14:13 65.39 66.18 72.6 71.4 72.5 73.7 76.72 77.17 78.65 79.4 79.7 80.3
25/09/2022 13:14:14 65.28 65.57 72.6 71.3 72.5 73.7 74.66 76.37 78.65 79.4 79.7 80.3
25/09/2022 13:14:15 68.99 68.61 72.6 71.3 72.5 73.7 75.81 75.93 78.65 79.4 79.7 80.3
25/09/2022 13:14:16 68.34 68.49 72.6 71.3 72.5 73.7 76.48 76.59 78.65 79.4 79.7 80.3
25/09/2022 13:14:17 68.88 68.73 72.6 71.3 72.5 73.7 76.75 76.78 78.65 79.4 79.7 80.3
25/09/2022 13:14:18 72.57 72.01 72.6 71.3 72.5 73.7 78.03 77.99 78.65 79.4 79.7 80.3
25/09/2022 13:14:19 70.2 71.1 72.6 71.3 72.5 73.7 76.74 77.52 78.65 79.4 79.7 80.3
25/09/2022 13:14:20 69.46 70.68 72.6 71.3 72.4 73.7 76.19 77.17 78.65 79.4 79.7 80.3
25/09/2022 13:14:21 70.06 70.46 72.6 71.3 72.4 73.7 77.17 77.12 78.65 79.4 79.7 80.3
25/09/2022 13:14:22 65.07 70.01 72.6 71.3 72.4 73.7 75.38 76.93 78.65 79.4 79.6 80.3
25/09/2022 13:14:23 66.68 67.7 72.6 71.3 72.4 73.7 75.58 76.11 78.65 79.4 79.6 80.3
25/09/2022 13:14:24 66.37 67.47 72.6 71.3 72.4 73.7 75.53 76.02 78.65 79.4 79.6 80.3
25/09/2022 13:14:25 68.03 68.26 72.6 71.3 72.4 73.7 75.96 76.24 78.65 79.4 79.6 80.3
25/09/2022 13:14:26 64.09 67.13 72.6 71.3 72.4 73.7 74.46 75.78 78.65 79.4 79.6 80.3
25/09/2022 13:14:27 65.85 66.05 72.6 71.3 72.4 73.7 77.41 76.72 78.65 79.4 79.6 80.3
25/09/2022 13:14:28 66.74 66.55 72.6 71.3 72.4 73.7 77.09 77.11 78.65 79.4 79.6 80.3
25/09/2022 13:14:29 71 70.12 72.6 71.3 72.4 73.7 77.58 77.36 78.65 79.4 79.6 80.3
25/09/2022 13:14:30 72.03 71.62 72.6 71.3 72.4 73.7 78.24 78.1 78.65 79.4 79.6 80.3
25/09/2022 13:14:31 71.57 72.38 72.6 71.3 72.3 73.7 78.72 78.87 78.87 79.4 79.6 80.3
25/09/2022 13:14:32 69.38 71.21 72.38 71.3 72.3 73.7 77.18 78.2 78.87 79.4 79.6 80.3
25/09/2022 13:14:33 73.77 73.1 73.1 71.3 72.4 73.7 79.02 78.7 78.87 79.4 79.6 80.3
25/09/2022 13:14:34 72.02 72.69 73.1 71.3 72.4 73.7 78.71 78.77 78.87 79.4 79.6 80.3
25/09/2022 13:14:35 72.09 72.62 73.1 71.4 72.3 73.7 78.46 78.86 78.87 79.4 79.6 80.3
25/09/2022 13:14:36 71.52 72.19 73.1 71.4 72.3 73.7 78.73 78.81 78.87 79.4 79.6 80.3
25/09/2022 13:14:37 69.88 72.25 73.1 71.4 72.3 73.7 78.28 78.94 78.94 79.5 79.6 80.3
25/09/2022 13:14:38 70.52 71.44 73.1 71.4 72.3 73.7 77.56 78.63 78.94 79.5 79.6 80.3
25/09/2022 13:14:39 70.56 70.71 73.1 71.4 72.3 73.7 78.35 78.37 78.94 79.5 79.6 80.3
25/09/2022 13:14:40 70.5 71.03 73.1 71.4 72.3 73.7 77.16 78.47 78.94 79.5 79.6 80.3
25/09/2022 13:14:41 68.63 70.43 73.1 71.4 72.3 73.7 77.69 77.96 78.94 79.5 79.6 80.3
25/09/2022 13:14:42 68.6 69.2 73.1 71.4 72.3 73.7 77.43 77.7 78.94 79.5 79.6 80.3
25/09/2022 13:14:43 70.87 70.4 73.1 71.4 72.3 73.7 76.94 77.52 78.94 79.5 79.6 80.3
25/09/2022 13:14:44 70.17 70.35 73.1 71.4 72.3 73.7 77.08 77.2 78.94 79.5 79.6 80.3
25/09/2022 13:14:45 71.29 71.33 73.1 71.4 72.3 73.7 77.92 77.76 78.94 79.5 79.6 80.3
25/09/2022 13:14:46 72.3 71.96 73.1 71.4 72.3 73.7 77.46 77.79 78.94 79.5 79.6 80.3
25/09/2022 13:14:47 69.63 71.97 73.1 71.4 72.3 73.7 77.55 77.76 78.94 79.5 79.6 80.3
25/09/2022 13:14:48 73.51 73.1 73.1 71.4 72.3 73.7 78.03 78.03 78.94 79.5 79.6 80.3
25/09/2022 13:14:49 72.21 73.29 73.29 71.4 72.3 73.7 78.63 78.47 78.94 79.5 79.6 80.3
25/09/2022 13:14:50 71.43 72.44 73.29 71.4 72.3 73.7 77.93 78.33 78.94 79.5 79.6 80.3
25/09/2022 13:14:51 71.62 72.04 73.29 71.5 72.3 73.7 77.98 78.28 78.94 79.5 79.6 80.3
25/09/2022 13:14:52 69.75 71.84 73.29 71.5 72.3 73.7 76.79 78.09 78.94 79.5 79.6 80.3
25/09/2022 13:14:53 68.43 70.53 73.29 71.5 72.3 73.7 75.77 77.26 78.94 79.5 79.6 80.3
25/09/2022 13:14:54 70.32 70.05 73.29 71.4 72.3 73.7 76.97 76.82 78.94 79.5 79.6 80.3
25/09/2022 13:14:55 67.99 70.04 73.29 71.4 72.3 73.7 76.5 77.1 78.94 79.5 79.6 80.3
25/09/2022 13:14:56 71.62 70.75 73.29 71.4 72.3 73.7 77.17 77.07 78.94 79.5 79.6 80.3
25/09/2022 13:14:57 70.25 71.21 73.29 71.4 72.3 73.7 75.95 77.03 78.94 79.5 79.6 80.3
25/09/2022 13:14:58 71.17 71.17 73.29 71.4 72.3 73.7 77.9 77.45 78.94 79.5 79.6 80.3
25/09/2022 13:14:59 70.7 71.53 73.29 71.4 72.3 73.7 76.12 77.34 78.94 79.5 79.6 80.3
25/09/2022 13:15:00 72.13 71.86 73.29 71.5 72.3 73.7 78.45 77.96 78.94 79.5 79.6 80.3
25/09/2022 13:15:01 71.79 72.43 73.29 71.5 72.4 73.7 77.75 78.28 78.94 79.5 79.6 80.3
25/09/2022 13:15:02 71.14 72.26 73.29 71.5 72.4 73.7 76.99 77.64 78.94 79.5 79.6 80.3
25/09/2022 13:15:03 69.97 70.97 73.29 71.5 72.3 73.7 77.34 77.34 78.94 79.5 79.6 80.3
25/09/2022 13:15:04 69.64 70.3 73.29 71.5 72.3 73.7 77.29 77.62 78.94 79.5 79.6 80.3
25/09/2022 13:15:05 72.97 72.29 73.29 71.5 72.3 73.7 79.17 78.67 78.94 79.5 79.6 80.3
25/09/2022 13:15:06 71.42 72.07 73.29 71.5 72.3 73.7 78.46 78.79 78.94 79.5 79.6 80.3
25/09/2022 13:15:07 72.34 72.3 73.29 71.5 72.3 73.7 78.31 78.64 78.79 79.5 79.6 80.3
25/09/2022 13:15:08 72.02 72.52 73.29 71.5 72.3 73.7 79.81 79.55 79.55 79.6 79.6 80.3
25/09/2022 13:15:09 70.5 72.25 73.29 71.5 72.3 73.7 78.15 79.62 79.62 79.6 79.6 80.3
25/09/2022 13:15:10 70.79 71.26 73.29 71.5 72.3 73.7 77.41 78.7 79.62 79.6 79.6 80.3
25/09/2022 13:15:11 72.16 71.82 73.29 71.5 72.3 73.7 77.97 78.05 79.62 79.6 79.6 80.3
25/09/2022 13:15:12 70.46 72.1 73.29 71.5 72.3 73.7 77.14 78.24 79.62 79.6 79.6 80.3
25/09/2022 13:15:13 71.5 71.52 73.29 71.5 72.3 73.7 76.98 77.39 79.62 79.6 79.6 80.3
25/09/2022 13:15:14 69.62 71.37 73.29 71.5 72.3 73.7 76.2 77.25 79.62 79.6 79.6 80.3
25/09/2022 13:15:15 70.74 70.89 73.29 71.5 72.3 73.7 76.94 76.93 79.62 79.6 79.6 80.3
25/09/2022 13:15:16 69.32 71.02 73.29 71.5 72.3 73.7 77.11 77.18 79.62 79.6 79.6 80.3
25/09/2022 13:15:17 70.66 70.5 73.29 71.5 72.3 73.7 77.28 77.26 79.62 79.6 79.6 80.3
25/09/2022 13:15:18 70.69 70.82 73.29 71.5 72.3 73.7 77.66 77.62 79.62 79.6 79.6 80.3
25/09/2022 13:15:19 73.6 73.16 73.16 71.6 72.3 73.7 78.6 78.25 79.62 79.6 79.6 80.3
25/09/2022 13:15:20 72.41 73.32 73.32 71.6 72.3 73.7 78.82 78.7 79.62 79.6 79.6 80.3
25/09/2022 13:15:21 73.2 73.23 73.32 71.6 72.4 73.7 79.57 79.47 79.62 79.6 79.6 80.3
25/09/2022 13:15:22 71.73 73.18 73.32 71.6 72.4 73.7 78.26 79.28 79.62 79.6 79.6 80.3
25/09/2022 13:15:23 71.47 72.37 73.32 71.6 72.4 73.7 78.01 78.9 79.62 79.6 79.6 80.3
25/09/2022 13:15:24 69.29 71.78 73.32 71.6 72.4 73.7 77.86 78.26 79.62 79.6 79.6 80.3
25/09/2022 13:15:25 72.4 72.09 73.32 71.6 72.4 73.7 77.81 78.08 79.62 79.6 79.6 80.3
25/09/2022 13:15:26 73.18 73.43 73.43 71.6 72.4 73.7 78.44 78.41 79.62 79.6 79.6 80.3
25/09/2022 13:15:27 68.62 72.4 73.43 71.6 72.4 73.7 76.63 78.29 79.62 79.6 79.6 80.3
25/09/2022 13:15:28 69.5 70.84 73.43 71.6 72.4 73.7 77.22 77.57 79.62 79.6 79.6 80.3
25/09/2022 13:15:29 68.39 69.74 73.43 71.6 72.4 73.7 76.03 77.26 79.62 79.6 79.6 80.3
25/09/2022 13:15:30 69.35 69.45 73.43 71.6 72.4 73.7 77.13 77.1 79.62 79.6 79.6 80.3
25/09/2022 13:15:31 73.61 72.87 73.43 71.6 72.4 73.7 78.2 77.78 79.62 79.6 79.6 80.3
25/09/2022 13:15:32 69.17 72.24 73.43 71.6 72.4 73.7 77.83 78.18 79.62 79.6 79.6 80.3
25/09/2022 13:15:33 68.73 70.26 73.43 71.6 72.4 73.7 77.63 78 79.62 79.6 79.6 80.3
25/09/2022 13:15:34 74.23 73.89 73.89 71.6 72.4 73.7 78.75 78.89 79.62 79.6 79.6 80.3
25/09/2022 13:15:35 72.68 73.65 73.89 71.6 72.4 73.7 78.18 78.46 79.62 79.5 79.6 80.3
25/09/2022 13:15:36 67.53 72.57 73.89 71.6 72.4 73.7 78.15 78.37 79.62 79.5 79.6 80.3
25/09/2022 13:15:37 68.15 70.12 73.89 71.6 72.4 73.7 77.88 78.26 79.62 79.5 79.6 80.3
25/09/2022 13:15:38 68.97 69.24 73.89 71.6 72.4 73.7 78.92 78.82 79.62 79.5 79.6 80.3
25/09/2022 13:15:39 71.61 70.79 73.89 71.6 72.4 73.7 78.06 78.58 79.47 79.5 79.6 80.3
25/09/2022 13:15:40 71.05 71.17 73.89 71.6 72.4 73.7 78.31 78.45 79.47 79.5 79.6 80.3
25/09/2022 13:15:41 73.8 73.13 73.89 71.6 72.4 73.7 80.42 80.01 80.01 79.5 79.6 80.3
25/09/2022 13:15:42 72.38 72.97 73.89 71.6 72.4 73.7 79.54 80.29 80.29 79.5 79.6 80.3
25/09/2022 13:15:43 71.45 72.98 73.89 71.6 72.4 73.7 78.76 79.55 80.29 79.5 79.6 80.3
25/09/2022 13:15:44 70.83 71.79 73.89 71.6 72.4 73.7 77.71 79.1 80.29 79.5 79.6 80.3
25/09/2022 13:15:45 71.75 72.29 73.89 71.6 72.4 73.7 79.41 79.16 80.29 79.6 79.6 80.3
25/09/2022 13:15:46 67.94 71.22 73.89 71.6 72.4 73.7 77.7 79.14 80.29 79.6 79.6 80.3
25/09/2022 13:15:47 70.58 70.36 73.89 71.6 72.4 73.7 79.3 79.08 80.29 79.6 79.6 80.3
25/09/2022 13:15:48 69.88 70.22 73.89 71.6 72.4 73.7 78.04 78.87 80.29 79.6 79.6 80.3
25/09/2022 13:15:49 67.19 69.99 73.89 71.6 72.4 73.7 79.04 78.91 80.29 79.6 79.6 80.3
25/09/2022 13:15:50 70.42 70.04 73.89 71.6 72.4 73.7 77.28 78.83 80.29 79.6 79.6 80.3
25/09/2022 13:15:51 69.08 70.21 73.89 71.6 72.4 73.7 78.24 78.23 80.29 79.6 79.6 80.3
25/09/2022 13:15:52 69.54 69.64 73.89 71.6 72.4 73.7 79.66 79.49 80.29 79.6 79.6 80.3
25/09/2022 13:15:53 69.75 69.93 73.89 71.6 72.4 73.7 77.38 79.15 80.29 79.6 79.6 80.3
25/09/2022 13:15:54 72.76 72.02 73.89 71.7 72.4 73.7 79.37 79.03 80.29 79.6 79.6 80.3
25/09/2022 13:15:55 70.25 72.37 73.89 71.7 72.4 73.7 78.72 79.23 80.29 79.6 79.6 80.3
25/09/2022 13:15:56 70.76 70.97 73.89 71.7 72.4 73.7 77.87 78.64 80.29 79.6 79.6 80.3
25/09/2022 13:15:57 68.2 70.81 73.89 71.7 72.4 73.7 78.01 78.15 80.29 79.6 79.6 80.3
25/09/2022 13:15:58 69.97 69.95 73.89 71.7 72.4 73.7 78.23 78.25 80.29 79.6 79.6 80.3
25/09/2022 13:15:59 69.3 70.11 73.89 71.7 72.4 73.7 77.88 78.27 80.29 79.6 79.6 80.3
25/09/2022 13:16:00 70.12 70.2 73.89 71.7 72.4 73.7 77.08 78.05 80.29 79.6 79.6 80.3
25/09/2022 13:16:01 71.41 71.12 73.89 71.7 72.4 73.7 77.62 77.68 80.29 79.6 79.6 80.3
25/09/2022 13:16:02 70.89 71.35 73.89 71.7 72.4 73.7 78.3 78.3 80.29 79.6 79.6 80.3
25/09/2022 13:16:03 72.89 72.2 73.89 71.7 72.4 73.7 79.04 78.8 80.29 79.6 79.6 80.3
25/09/2022 13:16:04 74.59 73.98 73.98 71.7 72.4 73.7 88.64 87.56 87.56 79.7 79.6 80.3
25/09/2022 13:16:05 74.62 74.81 74.81 71.7 72.4 73.7 84.22 87.76 87.76 79.8 79.6 80.3
25/09/2022 13:16:06 73.65 74.35 74.81 71.7 72.4 73.7 82.31 85.5 87.76 79.8 79.6 80.3
25/09/2022 13:16:07 71.69 73.81 74.81 71.8 72.4 73.7 78.53 83.6 87.76 79.8 79.6 80.3
25/09/2022 13:16:08 73.76 74.1 74.81 71.8 72.4 73.7 80.79 81.23 87.76 79.8 79.6 80.3
25/09/2022 13:16:09 71.3 73.08 74.81 71.8 72.4 73.7 79.32 81.06 87.76 79.8 79.6 80.3
25/09/2022 13:16:10 71.92 72.09 74.81 71.8 72.4 73.7 78.52 79.87 87.76 79.8 79.6 80.3
25/09/2022 13:16:11 72.67 72.7 74.81 71.8 72.4 73.7 79.16 79.41 87.76 79.8 79.6 80.3
25/09/2022 13:16:12 70.94 72.71 74.81 71.8 72.4 73.7 79.29 79.62 87.76 79.8 79.6 80.3
25/09/2022 13:16:13 69.68 71.53 74.81 71.8 72.4 73.7 79.39 80.13 87.76 79.8 79.6 80.3
25/09/2022 13:16:14 69.69 70.45 74.81 71.8 72.4 73.7 77.86 79.06 87.76 79.8 79.6 80.3
25/09/2022 13:16:15 70.91 70.72 74.81 71.8 72.4 73.7 77.32 78.24 87.76 79.8 79.6 80.3
25/09/2022 13:16:16 69.84 70.67 74.81 71.8 72.4 73.7 77.75 77.85 87.76 79.8 79.6 80.3
25/09/2022 13:16:17 70.48 70.47 74.81 71.8 72.4 73.7 77.02 77.94 87.76 79.8 79.6 80.3
25/09/2022 13:16:18 69.85 70.88 74.81 71.8 72.4 73.7 78.28 78.05 87.76 79.8 79.6 80.3
25/09/2022 13:16:19 69.7 69.97 74.81 71.8 72.4 73.7 77.15 77.93 87.76 79.8 79.6 80.3
25/09/2022 13:16:20 69.33 69.89 74.81 71.8 72.4 73.7 77.63 77.73 87.76 79.8 79.6 80.3
25/09/2022 13:16:21 69.87 69.84 74.81 71.8 72.4 73.7 77.05 77.71 87.76 79.8 79.6 80.3
25/09/2022 13:16:22 69.17 69.83 74.81 71.8 72.4 73.7 76.8 77.35 87.76 79.8 79.6 80.3
25/09/2022 13:16:23 71.24 71.28 74.81 71.8 72.4 73.7 77.34 77.46 87.76 79.8 79.6 80.3
25/09/2022 13:16:24 69.12 70.3 74.81 71.8 72.4 73.7 77.9 77.78 87.76 79.8 79.6 80.3
25/09/2022 13:16:25 71.38 70.92 74.81 71.8 72.4 73.7 79.6 79.14 87.76 79.8 79.6 80.3
25/09/2022 13:16:26 68.87 71.19 74.81 71.8 72.4 73.7 77.46 79.01 87.76 79.8 79.6 80.3
25/09/2022 13:16:27 69.84 69.91 74.81 71.8 72.4 73.7 77.18 77.95 87.76 79.8 79.6 80.3
25/09/2022 13:16:28 68.12 69.89 74.81 71.8 72.4 73.7 76.03 77.54 87.76 79.8 79.6 80.3
25/09/2022 13:16:29 70.17 70.08 74.81 71.8 72.4 73.7 76.28 76.69 87.76 79.8 79.6 80.3
25/09/2022 13:16:30 71.93 71.6 74.81 71.8 72.4 73.7 77.84 77.42 87.76 79.8 79.6 80.3
25/09/2022 13:16:31 72.35 72.28 74.81 71.8 72.4 73.7 79.07 78.75 87.76 79.8 79.6 80.3
25/09/2022 13:16:32 72.94 72.85 74.81 71.8 72.4 73.7 78.89 78.96 87.76 79.8 79.6 80.3
25/09/2022 13:16:33 70.89 72.55 74.81 71.8 72.4 73.7 78.31 78.85 87.76 79.8 79.6 80.3
25/09/2022 13:16:34 70.82 71.78 74.81 71.8 72.4 73.7 77.32 78.53 87.76 79.8 79.6 80.3
25/09/2022 13:16:35 71.47 71.83 74.35 71.8 72.4 73.7 78.34 78.39 85.5 79.8 79.6 80.3
25/09/2022 13:16:36 71.16 72.03 74.1 71.8 72.4 73.7 77.59 78.3 83.6 79.8 79.6 80.3
25/09/2022 13:16:37 67.87 70.93 74.1 71.8 72.4 73.7 76.44 77.65 81.23 79.8 79.6 80.3
25/09/2022 13:16:38 71.34 70.83 73.08 71.8 72.4 73.7 77.85 77.67 81.06 79.8 79.6 80.3
25/09/2022 13:16:39 70.08 71.43 72.85 71.8 72.4 73.7 77.26 77.69 80.13 79.8 79.6 80.3
25/09/2022 13:16:40 70.33 70.47 72.85 71.8 72.4 73.7 78.15 77.96 80.13 79.8 79.6 80.3
25/09/2022 13:16:41 70.75 70.8 72.85 71.2 72.4 73.7 76.83 77.88 80.13 78.9 79.6 80.3
25/09/2022 13:16:42 69.53 70.48 72.85 70.3 72.4 73.7 77.59 77.48 80.13 77.6 79.6 80.3
25/09/2022 13:16:43 69.01 70.33 72.85 70.3 72.4 73.7 76.83 77.73 79.14 77.6 79.6 80.3
25/09/2022 13:16:44 71.48 71.01 72.85 70.3 72.4 73.7 77.16 77.23 79.14 77.6 79.6 80.3
25/09/2022 13:16:45 72.38 72.32 72.85 70.3 72.4 73.7 78.6 78.15 79.14 77.6 79.6 80.3
25/09/2022 13:16:46 76.17 75.41 75.41 70.4 72.4 73.7 79.59 79.3 79.3 77.6 79.6 80.3
25/09/2022 13:16:47 75.68 76.18 76.18 70.4 72.4 73.7 79.36 79.7 79.7 77.6 79.6 80.3
25/09/2022 13:16:48 74.5 76.1 76.18 70.4 72.4 73.7 79.41 79.48 79.7 77.6 79.6 80.3
25/09/2022 13:16:49 70.43 74.17 76.18 70.4 72.4 73.7 78.21 79.26 79.7 77.6 79.6 80.3
25/09/2022 13:16:50 71.27 72.31 76.18 70.4 72.4 73.7 78.96 78.95 79.7 77.6 79.6 80.3
25/09/2022 13:16:51 70.04 71.59 76.18 70.4 72.4 73.7 77.34 78.9 79.7 77.6 79.6 80.3
25/09/2022 13:16:52 69.23 70.77 76.18 70.4 72.4 73.7 77.07 77.93 79.7 77.6 79.6 80.3
25/09/2022 13:16:53 70.3 70.36 76.18 70.4 72.4 73.7 78.15 78.16 79.7 77.6 79.6 80.3
25/09/2022 13:16:54 70.6 70.83 76.18 70.4 72.4 73.7 78.71 78.68 79.7 77.6 79.6 80.3
25/09/2022 13:16:55 63.37 70.6 76.18 70.4 72.4 73.7 77.65 78.49 79.7 77.6 79.6 80.3
25/09/2022 13:16:56 63.68 67.54 76.18 70.4 72.4 73.7 74.28 77.97 79.7 77.6 79.6 80.3
25/09/2022 13:16:57 62.86 65.62 76.18 70.4 72.4 73.7 72.72 76.02 79.7 77.6 79.6 80.3
25/09/2022 13:16:58 65.25 65.12 76.18 70.4 72.4 73.7 74.45 74.48 79.7 77.6 79.6 80.3
25/09/2022 13:16:59 69.38 68.5 76.18 70.4 72.4 73.7 78.67 77.64 79.7 77.6 79.6 80.3
25/09/2022 13:17:00 68.71 68.68 76.18 70.4 72.4 73.7 79.34 78.95 79.7 77.6 79.6 80.3
25/09/2022 13:17:01 68.64 68.78 76.18 70.4 72.4 73.7 77.46 78.71 79.7 77.6 79.6 80.3
25/09/2022 13:17:02 73.56 72.62 76.18 70.4 72.4 73.7 79.72 79.46 79.7 77.6 79.6 80.3
25/09/2022 13:17:03 71.38 71.9 76.18 70.4 72.4 73.7 79.56 79.58 79.7 77.7 79.6 80.3
25/09/2022 13:17:04 70.5 71.68 76.18 70.4 72.4 73.7 78.78 79.38 79.7 77.7 79.6 80.3
25/09/2022 13:17:05 71.36 71.33 76.18 70.4 72.4 73.7 78.3 79.14 79.7 77.7 79.6 80.3
25/09/2022 13:17:06 69.7 71.35 76.18 70.4 72.4 73.7 77.86 78.78 79.7 77.7 79.6 80.3
25/09/2022 13:17:07 69.13 70.37 76.18 70.4 72.4 73.7 78.75 78.68 79.7 77.7 79.6 80.3
25/09/2022 13:17:08 72.31 71.46 76.18 70.4 72.4 73.7 79.62 79.32 79.7 77.7 79.6 80.3
25/09/2022 13:17:09 72.01 72.2 76.18 70.4 72.4 73.7 80.12 79.99 79.99 77.7 79.6 80.3
25/09/2022 13:17:10 68.9 71.46 76.18 70.4 72.4 73.7 80.44 80.55 80.55 77.7 79.6 80.3
25/09/2022 13:17:11 69.06 70.12 76.18 70.5 72.4 73.7 78.92 80.03 80.55 77.7 79.6 80.3
25/09/2022 13:17:12 69.19 69.62 76.18 70.4 72.3 73.7 79.48 79.73 80.55 77.7 79.6 80.3
25/09/2022 13:17:13 69.87 69.95 76.18 70.4 72.3 73.7 81.02 80.65 80.65 77.8 79.6 80.3
25/09/2022 13:17:14 70.12 70.12 76.18 70.5 72.3 73.7 80.67 80.97 80.97 77.8 79.6 80.3
25/09/2022 13:17:15 72.46 71.74 76.18 70.5 72.3 73.7 83.43 82.88 82.88 77.8 79.6 80.3
25/09/2022 13:17:16 71.35 71.97 76.18 70.5 72.3 73.7 81.05 82.44 82.88 77.9 79.6 80.3
25/09/2022 13:17:17 71.51 71.55 76.1 70.5 72.3 73.7 80.5 81.46 82.88 77.9 79.6 80.3
25/09/2022 13:17:18 74.57 74 74.17 70.5 72.3 73.7 80.49 81.12 82.88 77.9 79.6 80.3
25/09/2022 13:17:19 71.75 73.15 74 70.5 72.4 73.7 79.95 80.47 82.88 77.9 79.6 80.3
25/09/2022 13:17:20 70.49 72.45 74 70.5 72.3 73.7 80.02 80.34 82.88 77.9 79.6 80.3
25/09/2022 13:17:21 72.04 71.95 74 70.6 72.3 73.7 80.75 80.64 82.88 77.9 79.7 80.3
25/09/2022 13:17:22 69.36 71.73 74 70.6 72.3 73.7 79.76 80.64 82.88 78 79.7 80.3
25/09/2022 13:17:23 67.78 70.3 74 70.6 72.3 73.7 78.29 79.87 82.88 78 79.7 80.3
25/09/2022 13:17:24 71.79 70.98 74 70.5 72.3 73.7 78.87 79.15 82.88 78 79.7 80.3
25/09/2022 13:17:25 71.39 71.6 74 70.6 72.3 73.7 78.28 79.17 82.88 78 79.7 80.3
25/09/2022 13:17:26 70.63 71.3 74 70.6 72.3 73.7 77.4 78.56 82.88 78 79.7 80.3
25/09/2022 13:17:27 69.5 70.89 74 70.6 72.3 73.7 77.15 77.8 82.88 78 79.6 80.3
25/09/2022 13:17:28 68.44 69.8 74 70.5 72.3 73.7 77.8 77.63 82.88 78 79.6 80.3
25/09/2022 13:17:29 69.39 69.49 74 70.5 72.3 73.7 80.25 79.48 82.88 78 79.6 80.3
25/09/2022 13:17:30 69.69 69.91 74 70.5 72.3 73.7 77.76 79.45 82.88 78 79.6 80.3
25/09/2022 13:17:31 68.48 69.82 74 70.5 72.3 73.7 76.63 78.47 82.88 78 79.6 80.3
25/09/2022 13:17:32 69.94 69.84 74 70.5 72.3 73.7 78.7 78.16 82.88 78 79.6 80.3
25/09/2022 13:17:33 69.8 69.93 74 70.5 72.3 73.7 79.72 79.34 82.88 78 79.6 80.3
25/09/2022 13:17:34 70.39 70.51 74 70.5 72.3 73.7 80.42 80.13 82.88 78 79.6 80.3
25/09/2022 13:17:35 72.87 72.4 74 70.6 72.3 73.7 81.65 81.37 82.88 78.1 79.7 80.3
25/09/2022 13:17:36 72.03 72.04 74 70.6 72.3 73.7 82.1 81.99 82.88 78.1 79.7 80.3
25/09/2022 13:17:37 72.34 72.49 74 70.6 72.3 73.7 85.05 84.15 84.15 78.1 79.7 80.3
25/09/2022 13:17:38 72.26 72.56 74 70.6 72.3 73.7 82.41 84.13 84.15 78.1 79.7 80.3
25/09/2022 13:17:39 69.91 72.18 74 70.6 72.3 73.7 84.25 84 84.15 78.2 79.7 80.3
25/09/2022 13:17:40 71.18 71.38 74 70.6 72.3 73.7 83.58 84.34 84.34 78.2 79.7 80.3
25/09/2022 13:17:41 72.91 72.82 74 70.6 72.3 73.7 81.88 83.71 84.34 78.2 79.7 80.3
25/09/2022 13:17:42 69.93 72.35 74 70.6 72.3 73.7 81.75 82.44 84.34 78.3 79.7 80.3
25/09/2022 13:17:43 70.95 71.52 74 70.6 72.3 73.7 82.33 82.63 84.34 78.3 79.7 80.3
25/09/2022 13:17:44 70.86 71.22 74 70.6 72.3 73.7 81.65 82.11 84.34 78.3 79.7 80.3
25/09/2022 13:17:45 70.6 70.93 74 70.6 72.3 73.7 80.2 81.99 84.34 78.3 79.7 80.3
25/09/2022 13:17:46 70.18 70.98 74 70.6 72.3 73.7 82.47 82.11 84.34 78.4 79.7 80.3
25/09/2022 13:17:47 71.11 71.27 74 70.5 72.3 73.7 82.12 82.22 84.34 78.3 79.7 80.3
25/09/2022 13:17:48 71.13 71.03 73.15 70.5 72.3 73.7 82.42 82.95 84.34 78.3 79.7 80.3
25/09/2022 13:17:49 72.75 72.39 72.82 70.5 72.3 73.7 81.39 82.12 84.34 78.4 79.7 80.3
25/09/2022 13:17:50 69.53 72.42 72.82 70.5 72.3 73.7 80.07 81.59 84.34 78.4 79.7 80.3
25/09/2022 13:17:51 72.26 72.02 72.82 70.6 72.3 73.7 80.18 81.06 84.34 78.4 79.7 80.3
25/09/2022 13:17:52 72.4 72.57 72.82 70.6 72.3 73.7 80.42 80.61 84.34 78.4 79.8 80.3
25/09/2022 13:17:53 71.99 72.48 72.82 70.6 72.3 73.7 80.76 80.76 84.34 78.4 79.8 80.3
25/09/2022 13:17:54 72.77 72.8 72.82 70.6 72.3 73.7 80.02 80.89 84.34 78.4 79.8 80.3
25/09/2022 13:17:55 71.66 72.5 72.82 70.6 72.3 73.7 79.28 80.38 84.34 78.4 79.8 80.3
25/09/2022 13:17:56 70.88 72.01 72.82 70.6 72.3 73.7 77.97 79.64 84.34 78.4 79.8 80.3
25/09/2022 13:17:57 71.09 71.75 72.82 70.6 72.3 73.7 77.93 78.67 84.34 78.4 79.8 80.3
25/09/2022 13:17:58 71.96 71.97 72.82 70.6 72.3 73.7 79.32 79.16 84.34 78.5 79.8 80.3
25/09/2022 13:17:59 70.35 71.75 72.82 70.6 72.3 73.7 77.84 79.05 84.34 78.5 79.8 80.3
25/09/2022 13:18:00 71.09 71.31 72.82 70.6 72.3 73.7 78.77 78.58 84.34 78.5 79.8 80.3
25/09/2022 13:18:01 70.55 71.42 72.82 70.6 72.3 73.7 77.81 78.63 84.34 78.5 79.8 80.3
25/09/2022 13:18:02 71.13 71.32 72.82 70.6 72.3 73.7 77.2 78.17 84.34 78.5 79.8 80.3
25/09/2022 13:18:03 68.96 71.06 72.82 70.6 72.3 73.7 77.81 77.89 84.34 78.5 79.8 80.3
25/09/2022 13:18:04 71.3 70.99 72.82 70.6 72.3 73.7 77.76 77.88 84.34 78.5 79.8 80.3
25/09/2022 13:18:05 71.62 71.39 72.82 70.6 72.3 73.7 78.14 78.1 84.34 78.5 79.8 80.3
25/09/2022 13:18:06 72.37 72.2 72.82 70.7 72.4 73.7 78.83 78.63 84.34 78.5 79.8 80.3
25/09/2022 13:18:07 71.22 72.08 72.82 70.7 72.4 73.7 79.96 79.65 84.34 78.5 79.8 80.3
25/09/2022 13:18:08 72.59 72.77 72.82 70.7 72.4 73.7 78.25 79.52 84.34 78.5 79.8 80.3
25/09/2022 13:18:09 71.43 72.1 72.82 70.7 72.3 73.7 77.46 78.88 84.34 78.5 79.8 80.3
25/09/2022 13:18:10 71.86 72.06 72.82 70.7 72.4 73.7 77.49 78.12 83.71 78.5 79.7 80.3
25/09/2022 13:18:11 70.28 71.97 72.8 70.7 72.3 73.7 77.29 77.86 82.95 78.6 79.7 80.3
25/09/2022 13:18:12 71.72 71.92 72.8 70.7 72.3 73.7 78.04 77.97 82.95 78.6 79.7 80.3
25/09/2022 13:18:13 72.68 72.62 72.8 70.7 72.3 73.7 77.37 77.73 82.95 78.6 79.7 80.3
25/09/2022 13:18:14 71.25 72.43 72.8 70.7 72.3 73.7 77.24 77.58 82.95 78.6 79.7 80.3
25/09/2022 13:18:15 74.02 73.6 73.6 70.7 72.4 73.7 78.36 78.1 82.95 78.6 79.7 80.3
25/09/2022 13:18:16 71.81 73.48 73.6 70.7 72.4 73.7 77.46 78.12 82.95 78.6 79.7 80.3
25/09/2022 13:18:17 73.31 73 73.6 70.8 72.4 73.7 78.49 78.27 82.95 78.6 79.6 80.3
25/09/2022 13:18:18 74.5 74.53 74.53 70.8 72.4 73.7 78.65 78.92 82.12 78.6 79.6 80.3
25/09/2022 13:18:19 70.9 73.54 74.53 70.8 72.4 73.7 77.48 78.37 81.59 78.6 79.6 80.3
25/09/2022 13:18:20 69.84 72.04 74.53 70.8 72.4 73.7 78.64 78.44 81.06 78.6 79.6 80.3
25/09/2022 13:18:21 73.62 73.21 74.53 70.8 72.4 73.7 79.56 79.12 80.89 78.6 79.6 80.3
25/09/2022 13:18:22 72.47 73.14 74.53 70.8 72.4 73.7 79.32 79.42 80.89 78.6 79.6 80.3
25/09/2022 13:18:23 74.49 74.47 74.53 70.9 72.4 73.7 79.64 79.93 80.89 78.6 79.6 80.3
25/09/2022 13:18:24 71.41 73.71 74.53 70.9 72.4 73.7 78.26 79.39 80.38 78.6 79.6 80.3
25/09/2022 13:18:25 71.9 72.35 74.53 70.9 72.4 73.7 78.43 78.56 79.93 78.6 79.6 80.3
25/09/2022 13:18:26 71.45 72.16 74.53 70.9 72.4 73.7 79.3 79.25 79.93 78.7 79.6 80.3
25/09/2022 13:18:27 71.07 71.92 74.53 70.9 72.4 73.7 77.85 79.09 79.93 78.7 79.6 80.3
25/09/2022 13:18:28 69.84 71.29 74.53 70.9 72.4 73.7 78.92 78.79 79.93 78.7 79.6 80.3
25/09/2022 13:18:29 71.23 71.34 74.53 70.9 72.4 73.7 80.87 80.32 80.32 78.7 79.7 80.3
25/09/2022 13:18:30 72.44 72.23 74.53 70.9 72.4 73.7 79.88 80.26 80.32 78.7 79.7 80.3
25/09/2022 13:18:31 73.45 73.73 74.53 71 72.4 73.7 80.7 80.89 80.89 78.7 79.7 80.3
25/09/2022 13:18:32 68.48 72.57 74.53 71 72.4 73.7 77.48 80.29 80.89 78.7 79.6 80.3
25/09/2022 13:18:33 71.19 71.26 74.53 70.9 72.4 73.7 77.71 78.75 80.89 78.7 79.6 80.3
25/09/2022 13:18:34 72.58 72.35 74.53 70.9 72.4 73.7 78.58 78.49 80.89 78.7 79.6 80.3
25/09/2022 13:18:35 71.48 72.22 74.53 70.9 72.4 73.7 78.21 78.41 80.89 78.7 79.6 80.3
25/09/2022 13:18:36 70.01 72.01 74.53 70.9 72.4 73.7 77.92 78.61 80.89 78.7 79.6 80.3
25/09/2022 13:18:37 72.3 71.95 74.53 70.9 72.4 73.7 78.46 78.37 80.89 78.7 79.6 80.3
25/09/2022 13:18:38 71.8 71.96 74.53 70.9 72.4 73.7 78.34 78.57 80.89 78.7 79.6 80.3
25/09/2022 13:18:39 71.52 71.88 74.53 71 72.4 73.7 78.68 78.8 80.89 78.7 79.6 80.3
25/09/2022 13:18:40 71.84 72.07 74.53 71 72.4 73.7 80.09 80.02 80.89 78.7 79.6 80.3
25/09/2022 13:18:41 74.89 74.13 74.53 71 72.4 73.7 83.35 82.82 82.82 78.8 79.7 80.3
25/09/2022 13:18:42 72.48 74.08 74.53 71 72.4 73.7 81.82 83.02 83.02 78.8 79.7 80.3
25/09/2022 13:18:43 72.62 73.44 74.53 71 72.4 73.7 82.38 82.57 83.02 78.8 79.7 80.3
25/09/2022 13:18:44 73.03 73.48 74.53 71 72.4 73.7 84.33 84.03 84.03 78.9 79.7 80.3
25/09/2022 13:18:45 73.8 73.71 74.53 71 72.4 73.7 81.23 83.34 84.03 78.9 79.7 80.3
25/09/2022 13:18:46 70.51 73.56 74.53 71 72.4 73.7 79.21 82.12 84.03 78.9 79.7 80.3
25/09/2022 13:18:47 70.91 71.69 74.53 71 72.4 73.7 78.55 80.49 84.03 78.9 79.7 80.3
25/09/2022 13:18:48 73.12 72.65 74.47 71 72.4 73.7 80.37 80.12 84.03 78.9 79.7 80.3
25/09/2022 13:18:49 79.07 78.58 78.58 71.1 72.4 73.7 83.65 83.16 84.03 78.9 79.7 80.3
25/09/2022 13:18:50 73.51 77.33 78.58 71.2 72.4 73.7 81.03 82.47 84.03 78.9 79.7 80.3
25/09/2022 13:18:51 73.69 75.22 78.58 71.2 72.4 73.7 84.01 83.47 84.03 79 79.7 80.3
25/09/2022 13:18:52 71.19 74.25 78.58 71.2 72.4 73.7 85.74 85.13 85.13 79 79.7 80.3
25/09/2022 13:18:53 74.26 74.42 78.58 71.2 72.4 73.7 83.39 84.96 85.13 79.1 79.7 80.3
25/09/2022 13:18:54 73.83 73.93 78.58 71.2 72.4 73.7 86.88 86.67 86.67 79.1 79.7 80.4
25/09/2022 13:18:55 75.67 75.19 78.58 71.2 72.4 73.7 88.08 88.04 88.04 79.3 79.8 80.4
25/09/2022 13:18:56 73.84 75.04 78.58 71.3 72.4 73.7 82.88 87.33 88.04 79.3 79.8 80.4
25/09/2022 13:18:57 70.78 74.27 78.58 71.3 72.4 73.7 78.82 84.9 88.04 79.3 79.8 80.4
25/09/2022 13:18:58 71.87 72.39 78.58 71.3 72.4 73.7 79 82.08 88.04 79.3 79.8 80.4
25/09/2022 13:18:59 72.54 72.48 78.58 71.3 72.4 73.7 79.66 80.58 88.04 79.3 79.8 80.4
25/09/2022 13:19:00 74.57 74.19 78.58 71.3 72.4 73.7 80.26 80.24 88.04 79.3 79.8 80.4
25/09/2022 13:19:01 73.37 73.76 78.58 71.3 72.4 73.7 80.07 80.57 88.04 79.3 79.8 80.4
25/09/2022 13:19:02 72.98 73.47 78.58 71.3 72.4 73.7 78.94 79.83 88.04 79.3 79.8 80.4
25/09/2022 13:19:03 73.37 73.85 78.58 71.3 72.4 73.7 79.03 79.51 88.04 79.3 79.8 80.4
25/09/2022 13:19:04 74.56 74.48 78.58 71.3 72.4 73.7 78.94 79.25 88.04 79.3 79.8 80.4
25/09/2022 13:19:05 72.05 74.18 78.58 71.4 72.4 73.7 77.29 79.02 88.04 79.3 79.8 80.4
25/09/2022 13:19:06 71.67 72.9 78.58 71.4 72.4 73.7 76.83 77.9 88.04 79.3 79.8 80.4
25/09/2022 13:19:07 71.65 72.91 78.58 71.4 72.4 73.7 77.04 77.47 88.04 79.3 79.8 80.4
25/09/2022 13:19:08 70.77 71.77 78.58 71.4 72.4 73.7 76.19 77.1 88.04 79.3 79.8 80.4
25/09/2022 13:19:09 70.37 71.18 78.58 71.4 72.4 73.7 76.31 76.57 88.04 79.3 79.8 80.4
25/09/2022 13:19:10 70.69 71.58 78.58 71.4 72.4 73.7 77.67 77.37 88.04 79.3 79.8 80.4
25/09/2022 13:19:11 71.49 71.32 78.58 71.4 72.4 73.7 77.58 77.56 88.04 79.3 79.8 80.4
25/09/2022 13:19:12 70.1 71.19 78.58 71.4 72.4 73.7 77.28 77.6 88.04 79.3 79.8 80.4
25/09/2022 13:19:13 72.36 72.51 78.58 71.4 72.4 73.7 78.07 77.88 88.04 79.3 79.8 80.4
25/09/2022 13:19:14 70.67 71.41 78.58 71.4 72.4 73.7 77.58 77.86 88.04 79.3 79.8 80.4
25/09/2022 13:19:15 73.9 73.44 78.58 71.4 72.4 73.7 79.34 79.03 88.04 79.3 79.8 80.4
25/09/2022 13:19:16 70.43 72.7 78.58 71.4 72.4 73.7 78.99 79.06 88.04 79.4 79.8 80.4
25/09/2022 13:19:17 70.69 71.69 78.58 71.4 72.4 73.7 78.84 79.23 88.04 79.4 79.8 80.4
25/09/2022 13:19:18 73.72 73.26 78.58 71.5 72.4 73.7 79.39 79.31 88.04 79.4 79.8 80.4
25/09/2022 13:19:19 72.58 72.78 77.33 71.5 72.4 73.7 78.16 79.14 88.04 79.4 79.8 80.4
25/09/2022 13:19:20 72.47 73.03 75.22 71.5 72.4 73.7 78 78.89 88.04 79.4 79.7 80.4
25/09/2022 13:19:21 72.61 72.81 75.19 71.5 72.4 73.7 79.55 79.28 88.04 79.4 79.7 80.4
25/09/2022 13:19:22 72.16 72.6 75.19 71.5 72.4 73.7 78.92 79.4 88.04 79.4 79.7 80.3
25/09/2022 13:19:23 71.64 72.55 75.19 71.5 72.4 73.7 79.42 79.55 88.04 79.4 79.7 80.3
25/09/2022 13:19:24 72.48 72.47 75.19 71.5 72.4 73.7 78.53 79.17 88.04 79.4 79.7 80.3
25/09/2022 13:19:25 72.31 72.92 75.04 71.5 72.4 73.7 79 79.23 87.33 79.4 79.6 80.3
25/09/2022 13:19:26 71.32 72.05 74.48 71.5 72.4 73.7 77.58 78.79 84.9 79.4 79.6 80.3
25/09/2022 13:19:27 72.86 72.89 74.48 71.6 72.4 73.7 77.94 78.2 82.08 79.4 79.6 80.3
25/09/2022 13:19:28 69.48 72.27 74.48 71.6 72.3 73.7 77.68 78.18 80.58 79.4 79.5 80.3
25/09/2022 13:19:29 69.54 70.73 74.48 71.6 72.3 73.7 77.2 77.69 80.57 79.4 79.5 80.3
25/09/2022 13:19:30 69.17 70.39 74.48 71.5 72.3 73.7 76.8 77.4 80.57 79.4 79.5 80.3
25/09/2022 13:19:31 70.1 70.27 74.48 71.5 72.3 73.7 77.59 77.47 79.83 79.4 79.5 80.3
25/09/2022 13:19:32 69.7 69.95 74.48 71.5 72.3 73.7 78.38 78.2 79.55 79.4 79.5 80.3
25/09/2022 13:19:33 71.68 71.23 74.48 71.5 72.3 73.7 80.11 79.66 79.66 79.4 79.5 80.3
25/09/2022 13:19:34 72.67 72.59 74.18 71.5 72.3 73.7 78.64 79.65 79.66 79.4 79.5 80.3
25/09/2022 13:19:35 73.36 73.1 73.44 71.5 72.3 73.7 78.54 79.44 79.66 79.4 79.5 80.3
25/09/2022 13:19:36 71.55 73.12 73.44 71.5 72.3 73.7 78.69 78.89 79.66 79.4 79.5 80.3
25/09/2022 13:19:37 72.62 72.8 73.44 71.6 72.3 73.7 78.63 78.8 79.66 79.4 79.5 80.3
25/09/2022 13:19:38 73.24 73.48 73.48 71.6 72.3 73.7 79.26 79.34 79.66 79.4 79.5 80.3
25/09/2022 13:19:39 73.46 73.5 73.5 71.6 72.3 73.7 78.78 79.06 79.66 79.4 79.5 80.3
25/09/2022 13:19:40 70.53 73.3 73.5 71.6 72.3 73.7 78.7 79.18 79.66 79.4 79.5 80.3
25/09/2022 13:19:41 73.62 73.08 73.5 71.6 72.3 73.7 78.29 78.91 79.66 79.4 79.5 80.3
25/09/2022 13:19:42 73.32 73.7 73.7 71.6 72.3 73.7 78.51 78.68 79.66 79.4 79.5 80.3
25/09/2022 13:19:43 71.57 72.96 73.7 71.6 72.3 73.7 79.04 78.91 79.66 79.4 79.5 80.3
25/09/2022 13:19:44 71.17 72.04 73.7 71.6 72.3 73.7 78.07 78.8 79.66 79.4 79.5 80.3
25/09/2022 13:19:45 72.57 72.58 73.7 71.6 72.3 73.7 79.14 79.04 79.66 79.4 79.5 80.3
25/09/2022 13:19:46 74.94 74.58 74.58 71.6 72.3 73.7 80.1 79.86 79.86 79.4 79.5 80.3
25/09/2022 13:19:47 67.74 73.59 74.58 71.6 72.3 73.7 77.21 79.48 79.86 79.4 79.5 80.3
25/09/2022 13:19:48 70.55 70.89 74.58 71.6 72.2 73.7 77.75 78.4 79.86 79.4 79.5 80.3
25/09/2022 13:19:49 72.8 72.17 74.58 71.6 72.2 73.7 78.91 78.63 79.86 79.4 79.5 80.3
25/09/2022 13:19:50 72.07 72.41 74.58 71.6 72.2 73.7 78.34 78.63 79.86 79.4 79.5 80.3
25/09/2022 13:19:51 70.7 72.4 74.58 71.6 72.2 73.7 78.33 78.57 79.86 79.4 79.5 80.3
25/09/2022 13:19:52 68.45 70.97 74.58 71.6 72.2 73.7 77.57 78.28 79.86 79.4 79.5 80.3
25/09/2022 13:19:53 72.2 71.47 74.58 71.6 72.2 73.7 78.59 78.41 79.86 79.5 79.4 80.3
25/09/2022 13:19:54 72.12 72.09 74.58 71.6 72.2 73.7 79.46 79.39 79.86 79.5 79.4 80.3
25/09/2022 13:19:55 73.69 74.09 74.58 71.6 72.2 73.7 82.41 82.32 82.32 79.5 79.4 80.3
25/09/2022 13:19:56 69.71 73.13 74.58 71.6 72.1 73.7 79.21 81.44 82.32 79.5 79.4 80.3
25/09/2022 13:19:57 76.02 75.48 75.48 71.7 72.1 73.7 80.97 81.03 82.32 79.5 79.4 80.3
25/09/2022 13:19:58 72.61 75.43 75.48 71.7 72.1 73.7 77.63 81.01 82.32 79.5 79.4 80.3
25/09/2022 13:19:59 67.04 73.53 75.48 71.7 72.1 73.7 76.73 79.01 82.32 79.5 79.4 80.3
25/09/2022 13:20:00 65.14 70.7 75.48 71.7 72.1 73.7 75.63 77.85 82.32 79.5 79.4 80.3
25/09/2022 13:20:01 65.05 68.09 75.48 71.6 72.1 73.7 75.45 76.81 82.32 79.5 79.4 80.3
25/09/2022 13:20:02 71.65 71.3 75.48 71.6 72.1 73.7 77.58 77.51 82.32 79.5 79.4 80.3
25/09/2022 13:20:03 66.86 70.53 75.48 71.6 72.1 73.7 76.57 77.13 82.32 79.5 79.4 80.3
25/09/2022 13:20:04 69.63 70.1 75.48 71.6 72.1 73.7 77.79 78.23 82.32 79.5 79.4 80.3
25/09/2022 13:20:05 65.59 68.92 75.48 71.6 72.1 73.7 76.96 77.35 82.32 79.5 79.4 80.3
25/09/2022 13:20:06 67.79 67.72 75.48 71.6 72.1 73.7 75.97 77.01 82.32 79.5 79.4 80.3
25/09/2022 13:20:07 67.82 67.85 75.48 71.6 72.1 73.7 77.93 77.46 82.32 79.5 79.4 80.3
25/09/2022 13:20:08 67.05 67.78 75.48 71.6 72.1 73.7 76.74 77.62 82.32 79.5 79.4 80.3
25/09/2022 13:20:09 75.83 74.71 75.48 71.6 72.1 73.7 79.72 79.13 82.32 79.5 79.4 80.3
25/09/2022 13:20:10 72.68 73.31 75.48 71.6 72.1 73.7 78.48 78.71 82.32 79.5 79.4 80.3
25/09/2022 13:20:11 70.55 72.89 75.48 71.6 72.1 73.7 77.34 78.45 82.32 79.5 79.4 80.3
25/09/2022 13:20:12 74.85 74.7 75.48 71.6 72.1 73.7 80.29 79.89 82.32 79.5 79.4 80.3
25/09/2022 13:20:13 80.63 79.34 79.34 71.7 72.1 73.7 83.81 82.81 82.81 79.5 79.4 80.3
25/09/2022 13:20:14 79.78 80.29 80.29 71.8 72.1 73.7 83.09 83.36 83.36 79.5 79.4 80.3
25/09/2022 13:20:15 75.9 79.49 80.29 71.8 72.1 73.7 80.75 82.91 83.36 79.6 79.4 80.3
25/09/2022 13:20:16 72.08 77.7 80.29 71.9 72.1 73.7 79.59 81.71 83.36 79.6 79.4 80.3
25/09/2022 13:20:17 72.96 75.02 80.29 71.9 72.1 73.7 79.97 80.47 83.36 79.6 79.4 80.3
25/09/2022 13:20:18 70.95 73.92 80.29 71.9 72.1 73.7 80.09 80.41 83.36 79.6 79.4 80.3
25/09/2022 13:20:19 77.57 76.57 80.29 71.9 72.1 73.7 83.31 82.71 83.36 79.6 79.4 80.3
25/09/2022 13:20:20 80.18 80.32 80.32 72 72.2 73.8 83.8 84.25 84.25 79.6 79.4 80.3
25/09/2022 13:20:21 69.17 78.15 80.32 72 72.2 73.8 83.24 83.31 84.25 79.6 79.4 80.3
25/09/2022 13:20:22 71.16 74.71 80.32 72 72.2 73.8 83.81 83.69 84.25 79.7 79.4 80.3
25/09/2022 13:20:23 71.69 73.22 80.32 72 72.2 73.8 84.87 84.65 84.65 79.7 79.4 80.3
25/09/2022 13:20:24 70.33 71.96 80.32 72 72.2 73.8 86.58 86.06 86.06 79.8 79.5 80.3
25/09/2022 13:20:25 90.71 90.05 90.05 72.9 72.5 73.8 92.29 91.81 91.81 80 79.5 80.3
25/09/2022 13:20:26 71.01 87.88 90.05 72.9 72.5 73.8 86.42 90.25 91.81 80.1 79.6 80.3
25/09/2022 13:20:27 71.95 83.79 90.05 72.9 72.5 73.8 88.92 88.96 91.81 80.2 79.6 80.4
25/09/2022 13:20:28 72.08 80.02 90.05 72.9 72.5 73.8 84.63 88.74 91.81 80.2 79.6 80.4
25/09/2022 13:20:29 71.07 76.79 90.05 72.9 72.5 73.8 83.43 86.72 91.81 80.2 79.6 80.4
25/09/2022 13:20:30 72.15 74.47 90.05 72.9 72.4 73.8 80.46 84.81 91.81 80.2 79.6 80.4
25/09/2022 13:20:31 71 72.89 90.05 72.9 72.4 73.8 88.35 88.12 91.81 80.3 79.6 80.4
25/09/2022 13:20:32 74.49 74 90.05 72.9 72.4 73.8 80.26 85.67 91.81 80.3 79.6 80.4
25/09/2022 13:20:33 71.63 73.82 90.05 72.9 72.4 73.8 79.15 83.02 91.81 80.3 79.6 80.4
25/09/2022 13:20:34 78.32 76.83 90.05 73 72.4 73.8 81.83 81.6 91.81 80.3 79.6 80.4
25/09/2022 13:20:35 72.06 76.83 90.05 73 72.4 73.8 81.1 81.58 91.81 80.3 79.6 80.4
25/09/2022 13:20:36 72.29 74.63 90.05 73 72.3 73.8 79.97 81.47 91.81 80.3 79.6 80.4
25/09/2022 13:20:37 71.43 73.83 90.05 73 72.2 73.8 81.1 81.25 91.81 80.4 79.6 80.4
25/09/2022 13:20:38 70.94 71.92 90.05 73 72.2 73.8 79.66 80.83 91.81 80.4 79.6 80.4
25/09/2022 13:20:39 71.17 71.56 90.05 73 72.2 73.8 79.13 80.14 91.81 80.4 79.6 80.4
25/09/2022 13:20:40 70.97 71.24 90.05 73 72.2 73.8 78.08 79.37 91.81 80.4 79.6 80.4
25/09/2022 13:20:41 70.01 71.21 90.05 73 72.2 73.8 78.58 78.85 91.81 80.4 79.6 80.4
25/09/2022 13:20:42 73.52 73.11 90.05 73 72.2 73.8 79.65 80.11 91.81 80.4 79.6 80.4
25/09/2022 13:20:43 69.29 72.09 90.05 73 72.2 73.8 78.88 79.1 91.81 80.4 79.6 80.4
25/09/2022 13:20:44 71.2 71.08 90.05 73 72.1 73.8 79.58 79.58 91.81 80.4 79.5 80.4
25/09/2022 13:20:45 72.55 72.29 90.05 73 72.1 73.8 78.44 79.33 91.81 80.4 79.5 80.4
25/09/2022 13:20:46 71.11 72.42 90.05 73 72.1 73.8 77.46 78.89 91.81 80.4 79.5 80.4
25/09/2022 13:20:47 70.8 71.65 90.05 73 72.1 73.8 77.98 78.26 91.81 80.4 79.5 80.4
25/09/2022 13:20:48 70.13 71.2 90.05 73 72 73.8 78.05 78.2 91.81 80.4 79.5 80.4
25/09/2022 13:20:49 75.63 75.08 90.05 73 72 73.8 81.16 80.69 91.81 80.4 79.5 80.4
25/09/2022 13:20:50 77.94 77.37 90.05 73.1 72 73.8 85.24 84.77 91.81 80.4 79.5 80.4
25/09/2022 13:20:51 71.12 76.78 90.05 73.1 72 73.8 77.8 84.32 91.81 80.4 79.5 80.4
25/09/2022 13:20:52 72.04 74.11 90.05 73.1 71.9 73.8 78.19 81.47 91.81 80.4 79.5 80.4
25/09/2022 13:20:53 71.62 73.09 90.05 73.1 71.9 73.8 77.67 79.79 91.81 80.4 79.5 80.4
25/09/2022 13:20:54 70.31 72.25 90.05 73.1 71.9 73.8 76.89 78.59 91.81 80.4 79.5 80.4
25/09/2022 13:20:55 70.41 70.88 87.88 73.1 71.9 73.8 76.73 77.45 90.25 80.4 79.5 80.4
25/09/2022 13:20:56 71.9 71.89 83.79 73.1 71.9 73.8 77.8 77.79 88.96 80.4 79.5 80.4
25/09/2022 13:20:57 68.4 71.49 80.02 73.1 71.9 73.8 76.27 77.58 88.74 80.4 79.5 80.4
25/09/2022 13:20:58 69.7 69.95 77.37 73.1 71.9 73.8 76.43 76.8 88.12 80.4 79.5 80.4
25/09/2022 13:20:59 69.57 69.92 77.37 73.1 71.9 73.8 76.55 76.75 88.12 80.4 79.5 80.4
25/09/2022 13:21:00 67.85 69.74 77.37 73.1 71.8 73.8 76.06 76.66 88.12 80.4 79.5 80.4
25/09/2022 13:21:01 67.35 68.66 77.37 73.1 71.8 73.8 76.15 76.47 85.67 80.4 79.5 80.4
25/09/2022 13:21:02 69.68 69.27 77.37 73 71.8 73.8 76.56 76.49 84.77 80.4 79.5 80.4
25/09/2022 13:21:03 68.55 69.25 77.37 73 71.8 73.8 77.04 76.85 84.77 80.4 79.5 80.4
25/09/2022 13:21:04 67.81 69 77.37 73 71.8 73.8 76.86 77.55 84.77 80.3 79.4 80.4
25/09/2022 13:21:05 65.28 68.06 77.37 73 71.8 73.8 75.58 76.49 84.77 80.2 79.4 80.4
25/09/2022 13:21:06 70.64 69.52 77.37 73 71.8 73.8 78.78 78.04 84.77 80.2 79.4 80.4
25/09/2022 13:21:07 69.99 69.99 77.37 73 71.8 73.8 76.79 78.03 84.77 80.2 79.4 80.4
25/09/2022 13:21:08 71.61 71.05 77.37 73 71.8 73.8 77.68 77.68 84.77 80.2 79.4 80.4
25/09/2022 13:21:09 70.71 71.3 77.37 73 71.8 73.8 77.71 77.76 84.77 80.2 79.4 80.4
25/09/2022 13:21:10 69.84 70.68 77.37 73 71.8 73.8 76.86 77.65 84.77 80.2 79.4 80.4
25/09/2022 13:21:11 69.98 70.46 77.37 73 71.8 73.8 76.54 77.49 84.77 80.2 79.4 80.4
25/09/2022 13:21:12 67.98 70.09 77.37 73 71.8 73.8 76.02 76.9 84.77 80.2 79.4 80.4
25/09/2022 13:21:13 69.56 69.47 77.37 73 71.8 73.8 77.53 77.47 84.77 80.2 79.4 80.4
25/09/2022 13:21:14 71.56 71.39 77.37 73 71.8 73.8 78.48 78.24 84.77 80.2 79.4 80.4
25/09/2022 13:21:15 69.93 70.87 77.37 73 71.8 73.8 79.16 78.99 84.77 80.2 79.4 80.4
25/09/2022 13:21:16 70.14 70.8 77.37 73 71.8 73.8 78.9 79.2 84.77 80.2 79.5 80.4
25/09/2022 13:21:17 69.1 70.15 77.37 73 71.8 73.8 76.93 78.94 84.77 80.2 79.5 80.4
25/09/2022 13:21:18 68.43 69.79 77.37 73 71.8 73.8 76.12 77.74 84.77 80.2 79.4 80.4
25/09/2022 13:21:19 68.53 68.94 77.37 73 71.8 73.8 77.52 77.27 84.77 80.2 79.4 80.4
25/09/2022 13:21:20 67.72 68.84 76.78 73 71.8 73.8 77.16 77.35 84.32 80.2 79.4 80.4
25/09/2022 13:21:21 69.35 69.11 74.11 73 71.8 73.8 77.32 77.41 81.47 80.2 79.4 80.4
25/09/2022 13:21:22 70.23 70.13 73.09 73 71.8 73.8 78.28 78.14 79.79 80.2 79.4 80.4
25/09/2022 13:21:23 70.32 70.83 72.25 73 71.8 73.8 78.57 78.32 79.2 80.2 79.4 80.4
25/09/2022 13:21:24 69.07 69.72 71.89 73 71.8 73.8 77.52 78.3 79.2 80.2 79.4 80.4
25/09/2022 13:21:25 69.65 69.86 71.89 73 71.8 73.8 77.77 78.07 79.2 80.2 79.4 80.4
25/09/2022 13:21:26 70.2 70.01 71.49 73 71.8 73.8 78.74 78.48 79.2 80.2 79.4 80.4
25/09/2022 13:21:27 70.1 70.54 71.39 73 71.8 73.8 77.9 78.49 79.2 80.2 79.4 80.4
25/09/2022 13:21:28 69.28 69.87 71.39 73 71.8 73.8 77.32 78.32 79.2 80.2 79.5 80.4
25/09/2022 13:21:29 67.39 69.61 71.39 73 71.8 73.8 80.21 79.75 79.75 80.2 79.5 80.4
25/09/2022 13:21:30 69.84 69.54 71.39 73 71.8 73.8 79.82 80.24 80.24 80.2 79.5 80.4
25/09/2022 13:21:31 68.91 69.63 71.39 72.9 71.8 73.8 77.6 79.61 80.24 80.2 79.5 80.4
25/09/2022 13:21:32 69.4 69.6 71.39 72.9 71.8 73.8 78.79 78.69 80.24 80.2 79.5 80.4
25/09/2022 13:21:33 69.11 69.29 71.39 72.9 71.8 73.8 78.17 78.88 80.24 80.2 79.5 80.4
25/09/2022 13:21:34 70.18 70.03 71.39 72.9 71.8 73.8 77.6 78.32 80.24 80.2 79.5 80.4
25/09/2022 13:21:35 69.03 70.27 71.39 72.9 71.8 73.8 79.57 79.27 80.24 80.2 79.5 80.4
25/09/2022 13:21:36 71.46 71.06 71.39 72.9 71.8 73.8 82.24 81.37 81.37 80.2 79.5 80.4
25/09/2022 13:21:37 68.38 71.1 71.39 72.9 71.8 73.8 78.63 81.31 81.37 80.2 79.5 80.4
25/09/2022 13:21:38 71.25 70.86 71.39 72.9 71.8 73.8 79.18 79.96 81.37 80.2 79.5 80.4
25/09/2022 13:21:39 72.09 72.2 72.2 72.9 71.8 73.8 78.78 79.48 81.37 80.2 79.5 80.4
25/09/2022 13:21:40 70.32 71.35 72.2 72.9 71.8 73.8 78.43 78.95 81.37 80.2 79.5 80.4
25/09/2022 13:21:41 69.26 70.9 72.2 72.9 71.8 73.8 77.31 78.63 81.37 80.2 79.5 80.4
25/09/2022 13:21:42 70.11 70.31 72.2 72.9 71.8 73.8 78.59 78.34 81.37 80.3 79.5 80.4
25/09/2022 13:21:43 73.54 72.78 72.78 72.9 71.8 73.8 78.48 78.71 81.37 80.3 79.5 80.4
25/09/2022 13:21:44 71.38 72.4 72.78 72.9 71.8 73.8 78.02 78.28 81.37 80.3 79.5 80.4
25/09/2022 13:21:45 70.98 71.88 72.78 72.9 71.8 73.8 77.42 78.24 81.37 80.3 79.5 80.4
25/09/2022 13:21:46 71.68 71.7 72.78 72.9 71.8 73.8 78.12 78.24 81.37 80.3 79.4 80.4
25/09/2022 13:21:47 72.33 72.14 72.78 72.9 71.8 73.8 78.72 78.44 81.37 80.2 79.4 80.4
25/09/2022 13:21:48 70.71 72.08 72.78 72.9 71.8 73.8 77.7 78.48 81.37 80.2 79.4 80.4
25/09/2022 13:21:49 88.3 86.45 86.45 73.4 72 73.8 98.27 96.3 96.3 81.1 79.8 80.4
25/09/2022 13:21:50 70.99 86.08 86.45 73.4 72 73.8 78.42 95.84 96.3 81.1 79.8 80.4
25/09/2022 13:21:51 74.72 82.04 86.45 73.4 72 73.8 80.33 91.72 96.3 81.1 79.8 80.4
25/09/2022 13:21:52 73.91 79.01 86.45 73.4 72 73.8 79.66 87.98 96.3 81.1 79.8 80.4
25/09/2022 13:21:53 73.36 76.54 86.45 73.4 72 73.8 79.51 84.68 96.3 81.1 79.8 80.4
25/09/2022 13:21:54 69.83 74.76 86.45 73.4 72 73.8 76.83 82.14 96.3 81.1 79.8 80.4
25/09/2022 13:21:55 68.61 72.41 86.45 73.4 72 73.8 76.85 79.65 96.3 81.1 79.8 80.4
25/09/2022 13:21:56 68.75 70.39 86.45 73.4 72 73.8 76.97 78.11 96.3 81.1 79.8 80.4
25/09/2022 13:21:57 72.55 71.77 86.45 73.4 72 73.8 78.52 78.2 96.3 81.1 79.8 80.4
25/09/2022 13:21:58 70.77 71.71 86.45 73.4 72 73.8 77.89 78.28 96.3 81.1 79.8 80.4
25/09/2022 13:21:59 68.66 71.23 86.45 73.4 72 73.8 76.67 77.96 96.3 81.1 79.8 80.4
25/09/2022 13:22:00 70.22 70.41 86.45 73.4 72 73.8 77.82 77.74 96.3 81.1 79.8 80.4
25/09/2022 13:22:01 69.49 70.11 86.45 73.4 72 73.8 77.39 77.62 96.3 81.1 79.8 80.4
25/09/2022 13:22:02 68.66 69.95 86.45 73.4 72 73.8 78.13 78.19 96.3 81.1 79.8 80.4
25/09/2022 13:22:03 66.95 68.88 86.45 73.4 72 73.8 75.46 77.88 96.3 81.1 79.8 80.4
25/09/2022 13:22:04 69.98 69.75 86.45 73.4 72 73.8 77.69 77.5 96.3 81.1 79.8 80.4
25/09/2022 13:22:05 69.46 69.78 86.45 73.4 72 73.8 77.29 77.7 96.3 81.1 79.8 80.4
25/09/2022 13:22:06 72.59 71.99 86.45 73.4 72 73.8 78.84 78.62 96.3 81.1 79.8 80.4
25/09/2022 13:22:07 72.17 72.08 86.45 73.4 72 73.8 78.85 78.8 96.3 81.1 79.8 80.4
25/09/2022 13:22:08 71.92 72.3 86.45 73.4 72 73.8 78.35 78.81 96.3 81.1 79.8 80.4
25/09/2022 13:22:09 71.4 72.11 86.45 73.4 72 73.8 77.81 78.46 96.3 81.1 79.8 80.4
25/09/2022 13:22:10 68.2 71.55 86.45 73.4 72 73.8 76.36 78.02 96.3 81.1 79.8 80.4
25/09/2022 13:22:11 71.79 71.21 86.45 73.4 72 73.8 76.82 77.07 96.3 81.1 79.8 80.4
25/09/2022 13:22:12 71.14 71.98 86.45 73.4 72 73.8 77.84 77.52 96.3 81.1 79.8 80.4
25/09/2022 13:22:13 71.88 71.99 86.45 73.4 72 73.8 78.46 78.16 96.3 81 79.8 80.4
25/09/2022 13:22:14 68.84 71.17 86.45 73.4 72 73.8 76.78 78.08 96.3 81 79.8 80.4
25/09/2022 13:22:15 71.89 71.32 86.45 73.4 72 73.8 77.52 77.59 96.3 81 79.8 80.4
25/09/2022 13:22:16 70.22 71.13 86.45 73.4 72 73.8 76.62 77.39 96.3 81 79.8 80.4
25/09/2022 13:22:17 71.19 71.3 86.45 73.4 72 73.8 78.65 78.46 96.3 81 79.8 80.4
25/09/2022 13:22:18 73.65 73.46 86.45 73.4 72 73.8 80.98 80.91 96.3 81 79.8 80.4
25/09/2022 13:22:19 72.44 73.64 86.08 73.4 72 73.8 78.2 80.51 95.84 81 79.8 80.4
25/09/2022 13:22:20 72.3 73.48 82.04 73.4 72 73.8 77.77 79.16 91.72 81 79.8 80.4
25/09/2022 13:22:21 67.68 72.07 79.01 73.4 72 73.8 76.38 78.28 87.98 81 79.8 80.4
25/09/2022 13:22:22 67.82 69.87 76.54 73.4 72 73.8 75.82 77.27 84.68 81 79.8 80.4
25/09/2022 13:22:23 70.32 69.91 74.76 73.4 72 73.8 77.3 77 82.14 81 79.8 80.4
25/09/2022 13:22:24 76.2 75.9 75.9 73.4 72 73.9 86.09 85.4 85.4 81 79.8 80.4
25/09/2022 13:22:25 67.14 73.69 75.9 73.4 72 73.9 76.47 83.25 85.4 81 79.8 80.4
25/09/2022 13:22:26 64.78 70.74 75.9 73.4 72 73.9 75.01 80.19 85.4 81 79.8 80.4
25/09/2022 13:22:27 64.81 68.07 75.9 73.4 72 73.8 73.81 77.71 85.4 81 79.8 80.4
25/09/2022 13:22:28 63.62 66.47 75.9 73.4 72 73.8 75.56 76.05 85.4 81 79.8 80.4
25/09/2022 13:22:29 65.66 65.65 75.9 73.4 72 73.8 76.62 76.55 85.4 81 79.8 80.4
25/09/2022 13:22:30 66.39 66.36 75.9 73.4 72 73.8 78 77.62 85.4 81 79.8 80.4
25/09/2022 13:22:31 71.55 70.53 75.9 73.4 72 73.8 77.87 77.91 85.4 81 79.8 80.4
25/09/2022 13:22:32 69.29 70.28 75.9 73.4 72 73.8 77.91 78.05 85.4 81 79.8 80.4
25/09/2022 13:22:33 68.74 69.66 75.9 73.4 72 73.8 77.72 77.95 85.4 81 79.8 80.4
25/09/2022 13:22:34 69.47 69.7 75.9 73.4 72 73.8 79.13 78.94 85.4 81 79.8 80.4
25/09/2022 13:22:35 70.78 70.29 75.9 73.4 72 73.8 80.51 80.08 85.4 81 79.8 80.4
25/09/2022 13:22:36 71.22 71.2 75.9 73.4 72 73.8 80.18 80.28 85.4 81 79.8 80.4
25/09/2022 13:22:37 73.96 73.18 75.9 73.4 72 73.8 81.5 81.12 85.4 81 79.8 80.4
25/09/2022 13:22:38 69.77 72.95 75.9 73.4 72 73.8 80.46 81.05 85.4 81 79.8 80.4
25/09/2022 13:22:39 72.52 72.4 75.9 73.4 72 73.8 82.91 82.22 85.4 80.9 79.8 80.4
25/09/2022 13:22:40 72.04 72.2 75.9 73.4 72 73.9 83.77 83.35 85.4 80.9 79.8 80.4
25/09/2022 13:22:41 70.34 72.04 75.9 73.4 72 73.9 84.35 84.07 85.4 81 79.8 80.5
25/09/2022 13:22:42 74.29 73.59 75.9 73.4 72 73.9 84.11 84.19 85.4 81 79.8 80.5
25/09/2022 13:22:43 68.78 73.5 75.9 73.4 72 73.9 84.75 84.84 85.4 81 79.8 80.5
25/09/2022 13:22:44 66.41 70.98 75.9 73.4 72 73.9 78.02 84.41 85.4 81 79.8 80.5
25/09/2022 13:22:45 71.49 71.26 75.9 73.4 72 73.9 81.73 81.92 85.4 81 79.8 80.5
25/09/2022 13:22:46 70.13 71.62 75.9 73.4 72 73.9 79.03 81.68 85.4 81 79.8 80.5
25/09/2022 13:22:47 66.48 70.42 75.9 73.4 72 73.9 78.92 80.32 85.4 81 79.8 80.5
25/09/2022 13:22:48 67.44 68.56 75.9 73.4 72 73.9 80.62 80.52 85.4 81 79.8 80.5
25/09/2022 13:22:49 68.89 68.81 75.9 73.4 72 73.9 79.96 80.05 85.4 81 79.8 80.5
25/09/2022 13:22:50 70.16 70.19 75.9 73.4 72 73.9 81.67 81.18 85.4 81 79.8 80.5
25/09/2022 13:22:51 69.53 69.64 75.9 73.4 72 73.9 82.6 82.46 85.4 81 79.8 80.5
25/09/2022 13:22:52 71.51 70.87 75.9 73.4 72 73.9 81.64 82.86 85.4 81 79.8 80.5
25/09/2022 13:22:53 70.38 70.74 75.9 73.4 72 73.9 78.72 81.73 85.4 81 79.8 80.5
25/09/2022 13:22:54 70.51 70.99 73.69 73.4 72 73.8 78.85 80.21 84.84 81 79.8 80.5
25/09/2022 13:22:55 69.23 70.51 73.59 73.4 72 73.8 77.53 79.29 84.84 81 79.8 80.5
25/09/2022 13:22:56 68.92 69.81 73.59 73.4 72 73.8 78.02 78.34 84.84 81 79.8 80.5
25/09/2022 13:22:57 66.55 68.99 73.59 73.4 72 73.8 78.08 78.57 84.84 81 79.8 80.5
25/09/2022 13:22:58 65.87 67.58 73.59 73.4 72 73.8 77.75 78.25 84.84 81 79.8 80.5
25/09/2022 13:22:59 66.53 66.85 73.59 73.3 72 73.8 79.16 79.09 84.84 81 79.8 80.5
25/09/2022 13:23:00 70.04 69.06 73.59 73.3 72 73.8 79.65 79.37 84.84 81 79.8 80.5
25/09/2022 13:23:01 70.91 70.61 73.59 73.3 72 73.8 78.39 79.22 84.84 81 79.8 80.5
25/09/2022 13:23:02 69.82 70.67 73.59 73.3 72 73.8 77.65 78.73 84.84 81 79.8 80.5
25/09/2022 13:23:03 72.23 71.93 73.59 73.3 72 73.8 79.59 79.4 84.84 81 79.8 80.5
25/09/2022 13:23:04 71.9 72.13 73.59 73.3 72 73.9 79.19 79.64 84.84 81 79.8 80.5
25/09/2022 13:23:05 76.11 75.54 75.54 73.4 72 73.9 81.73 81.62 84.84 81 79.8 80.5
25/09/2022 13:23:06 66.02 74.87 75.54 73.4 72 73.9 75.43 80.89 84.84 81 79.8 80.5
25/09/2022 13:23:07 69.81 71.46 75.54 73.4 72 73.9 77.13 78.23 84.84 81 79.8 80.5
25/09/2022 13:23:08 68.6 70.65 75.54 73.3 72 73.9 76.21 77.7 84.84 81 79.8 80.5
25/09/2022 13:23:09 66.5 69.06 75.54 73.3 72 73.9 76.09 76.74 84.84 81 79.8 80.5
25/09/2022 13:23:10 66.26 67.68 75.54 73.3 72 73.9 75.29 76.25 84.84 81 79.8 80.5
25/09/2022 13:23:11 64.75 66.79 75.54 73.3 72 73.8 74.58 75.8 84.84 81 79.8 80.5
25/09/2022 13:23:12 66.65 66.35 75.54 73.3 72 73.8 74.61 75.13 84.84 81 79.8 80.5
25/09/2022 13:23:13 70.32 69.11 75.54 73.3 72 73.8 76.37 75.86 84.41 81 79.8 80.5
25/09/2022 13:23:14 68.62 69.22 75.54 73.3 72 73.8 75.58 75.87 82.86 81 79.8 80.5
25/09/2022 13:23:15 70.53 70.22 75.54 73.3 72 73.8 76.31 76.26 82.86 80.9 79.8 80.5
25/09/2022 13:23:16 72.56 72.4 75.54 73.3 72 73.9 76.86 76.95 82.86 80.9 79.8 80.5
25/09/2022 13:23:17 69.44 71.63 75.54 73.3 72 73.9 76.3 76.54 82.86 80.9 79.8 80.5
25/09/2022 13:23:18 70.25 70.71 75.54 73.3 72 73.9 76.31 76.57 82.86 80.9 79.8 80.5
25/09/2022 13:23:19 70.11 70.61 75.54 73.3 72 73.9 76.81 76.82 82.86 80.9 79.8 80.5
25/09/2022 13:23:20 68.5 70.5 75.54 73.3 72 73.9 76.18 76.68 82.86 80.9 79.8 80.5
25/09/2022 13:23:21 67.21 69.21 75.54 73.3 72 73.9 75.87 76.59 82.86 80.9 79.8 80.5
25/09/2022 13:23:22 71.2 70.67 75.54 73.3 72 73.9 77.47 77.12 81.73 80.9 79.8 80.5
25/09/2022 13:23:23 69.97 70.86 75.54 73.3 72 73.9 76.94 77.73 81.62 80.9 79.8 80.5
25/09/2022 13:23:24 69.96 70.15 75.54 73.3 72 73.9 76.41 76.84 81.62 80.9 79.8 80.5
25/09/2022 13:23:25 69.01 69.9 75.54 73.2 72 73.9 75.6 76.45 81.62 80.9 79.8 80.5
25/09/2022 13:23:26 73.93 72.82 75.54 73.3 72 73.9 78.31 77.47 81.62 80.9 79.8 80.5
25/09/2022 13:23:27 71.03 72.71 75.54 73.3 72 73.9 77.29 77.78 81.62 80.9 79.8 80.5
25/09/2022 13:23:28 69.59 71.22 75.54 73.3 72 73.9 75.98 77.32 81.62 80.9 79.8 80.5
25/09/2022 13:23:29 70.31 70.62 75.54 73.3 72 73.9 77.67 77.52 81.62 80.9 79.8 80.5
25/09/2022 13:23:30 66.87 70.34 75.54 73.2 72 73.9 75.47 77.46 81.62 80.9 79.8 80.5
25/09/2022 13:23:31 67.16 68.32 75.54 73.2 72 73.9 75.7 76.21 81.62 80.9 79.8 80.5
25/09/2022 13:23:32 67.45 67.85 75.54 73.2 72 73.9 75.82 76.02 81.62 80.9 79.8 80.5
25/09/2022 13:23:33 68.21 68.36 75.54 73.2 72 73.9 76.47 76.35 81.62 80.9 79.8 80.5
25/09/2022 13:23:34 68.88 68.9 75.54 73.2 72 73.9 76.97 76.73 81.62 80.9 79.8 80.5
25/09/2022 13:23:35 70.69 70.43 74.87 73.2 72 73.9 76.64 76.82 80.89 80.9 79.8 80.5
25/09/2022 13:23:36 68.65 70.66 72.82 73.2 72 73.9 75.5 76.79 78.23 80.9 79.8 80.5
25/09/2022 13:23:37 64.61 69.21 72.82 73.2 72 73.9 73.72 76.08 77.78 80.9 79.8 80.5
25/09/2022 13:23:38 67.82 67.71 72.82 73.2 72 73.9 75.27 75.33 77.78 80.9 79.8 80.5
25/09/2022 13:23:39 65.07 67.58 72.82 73.2 72 73.9 73.83 74.93 77.78 80.9 79.8 80.5
25/09/2022 13:23:40 67.68 67.36 72.82 73.2 72 73.9 74.79 74.68 77.78 80.8 79.8 80.5
25/09/2022 13:23:41 67.41 67.93 72.82 73.2 72 73.9 74.1 74.77 77.78 80.8 79.8 80.5
25/09/2022 13:23:42 66.84 67.28 72.82 73.2 72 73.9 74.16 74.34 77.78 80.8 79.8 80.5
25/09/2022 13:23:43 66.14 67.1 72.82 73.1 72 73.9 73.79 74.2 77.78 80.8 79.8 80.5
25/09/2022 13:23:44 66.57 66.86 72.82 73.1 72 73.9 73.86 74.13 77.78 80.8 79.8 80.5
25/09/2022 13:23:45 65.91 66.5 72.82 73.1 72 73.9 73.93 74.03 77.78 80.8 79.8 80.5
25/09/2022 13:23:46 65.44 66.29 72.82 73.1 72 73.9 73.97 74.02 77.78 80.7 79.8 80.5
25/09/2022 13:23:47 69.92 68.64 72.82 73.1 72 73.9 75.57 75.17 77.78 80.7 79.8 80.5
25/09/2022 13:23:48 71.68 70.98 72.82 73.1 72 73.9 77.78 77.09 77.78 80.7 79.8 80.5
25/09/2022 13:23:49 72.8 72.49 72.82 73.1 72 73.9 78.3 78.15 78.15 80.7 79.8 80.5
25/09/2022 13:23:50 71.6 72.04 72.82 73.1 72 73.9 77.55 77.87 78.15 80.7 79.8 80.5
25/09/2022 13:23:51 69.29 71.74 72.82 73.1 72 73.9 76.92 77.9 78.15 80.7 79.8 80.5
25/09/2022 13:23:52 70.1 70.72 72.82 73.1 72 73.9 77.65 77.73 78.15 80.6 79.8 80.5
25/09/2022 13:23:53 68.54 70.19 72.82 73 72 73.9 76.53 77.55 78.15 80.6 79.8 80.5
25/09/2022 13:23:54 67.7 69.79 72.82 73 72 73.9 77.63 77.6 78.15 80.6 79.8 80.5
25/09/2022 13:23:55 65.95 68.14 72.82 73 72 73.9 76.67 77.43 78.15 80.5 79.8 80.5
25/09/2022 13:23:56 68.17 67.9 72.71 73 72 73.9 77.85 77.57 78.15 80.5 79.8 80.5
25/09/2022 13:23:57 68.68 69.23 72.49 73 72 73.9 77.84 78.15 78.15 80.5 79.8 80.5
25/09/2022 13:23:58 67.17 67.93 72.49 73 72 73.9 77.47 77.68 78.15 80.5 79.8 80.5
25/09/2022 13:23:59 65.18 67.46 72.49 73 72 73.9 79.2 78.83 78.83 80.5 79.8 80.5
25/09/2022 13:24:00 65.47 66.09 72.49 72.9 71.9 73.9 76.91 78.6 78.83 80.5 79.8 80.5
25/09/2022 13:24:01 67.49 67.24 72.49 72.9 71.9 73.9 77.81 77.92 78.83 80.5 79.8 80.5
25/09/2022 13:24:02 66.41 67.06 72.49 72.9 71.9 73.9 75.75 77.93 78.83 80.4 79.8 80.5
25/09/2022 13:24:03 67.25 67.11 72.49 72.9 71.9 73.9 76.08 76.74 78.83 80.4 79.8 80.5
25/09/2022 13:24:04 65.5 67.16 72.49 72.9 71.9 73.9 77.02 76.78 78.83 80.4 79.8 80.5
25/09/2022 13:24:05 65.63 66.21 72.49 72.9 71.9 73.9 76.16 76.79 78.83 80.4 79.8 80.5
25/09/2022 13:24:06 70.66 69.94 72.49 72.9 71.9 73.9 77.9 77.59 78.83 80.4 79.8 80.5
25/09/2022 13:24:07 69.16 70.2 72.49 72.9 71.9 73.9 77.59 77.78 78.83 80.4 79.8 80.5
25/09/2022 13:24:08 69.8 69.88 72.49 72.9 71.9 73.9 77.13 77.82 78.83 80.4 79.8 80.5
25/09/2022 13:24:09 72.62 72.25 72.49 72.9 71.9 73.9 78.44 78.33 78.83 80.4 79.8 80.5
25/09/2022 13:24:10 70.49 72.02 72.49 72.9 71.9 73.9 78.15 78.55 78.83 80.4 79.8 80.5
25/09/2022 13:24:11 69.7 71.05 72.49 72.9 71.9 73.9 78.65 78.59 78.83 80.4 79.8 80.5
25/09/2022 13:24:12 73.37 72.64 72.64 72.9 71.9 73.9 80.08 79.79 79.79 80.5 79.8 80.5
25/09/2022 13:24:13 69.26 72.64 72.64 72.9 71.9 73.9 77.53 79.62 79.79 80.5 79.8 80.5
25/09/2022 13:24:14 67.3 70.53 72.64 72.9 71.9 73.9 75.3 78.31 79.79 80.4 79.8 80.5
25/09/2022 13:24:15 69.54 69.48 72.64 72.9 71.9 73.9 76.8 76.94 79.79 80.4 79.8 80.5
25/09/2022 13:24:16 79.68 79.11 79.11 72.9 72 73.9 82.86 82.4 82.4 80.5 79.8 80.5
25/09/2022 13:24:17 75.13 79.13 79.13 72.9 72 73.8 81.15 82.77 82.77 80.5 79.8 80.5
25/09/2022 13:24:18 77.78 78.26 79.13 73 72 73.8 85.85 85.81 85.81 80.5 79.8 80.5
25/09/2022 13:24:19 75.19 78.17 79.13 73 72 73.8 78.49 85.38 85.81 80.5 79.8 80.5
25/09/2022 13:24:20 67.42 76.1 79.13 73 72 73.8 78.13 82.3 85.81 80.5 79.8 80.5
25/09/2022 13:24:21 72.06 72.85 79.13 73 72 73.8 80 80.39 85.81 80.5 79.8 80.5
25/09/2022 13:24:22 71.58 72.97 79.13 73 72 73.8 81.67 81.17 85.81 80.5 79.8 80.5
25/09/2022 13:24:23 71.36 72.12 79.13 73 72 73.8 81.34 81.39 85.81 80.5 79.8 80.5
25/09/2022 13:24:24 72.81 72.82 79.13 73 72 73.8 81.94 82 85.81 80.5 79.8 80.5
25/09/2022 13:24:25 76.73 75.71 79.13 73 72 73.8 82.38 82.32 85.81 80.5 79.8 80.5
25/09/2022 13:24:26 76.21 76.75 79.13 73 72 73.8 82.68 83.16 85.81 80.6 79.8 80.5
25/09/2022 13:24:27 73.37 75.62 79.13 73 72 73.9 79.05 82.18 85.81 80.6 79.8 80.5
25/09/2022 13:24:28 73.3 74.26 79.13 73 72 73.9 79.44 80.41 85.81 80.6 79.8 80.5
25/09/2022 13:24:29 72.17 73.89 79.13 73 72 73.9 78 79.86 85.81 80.6 79.8 80.5
25/09/2022 13:24:30 71.46 72.66 79.13 73 72 73.9 76.62 78.64 85.81 80.6 79.8 80.5
25/09/2022 13:24:31 69.64 72.09 79.13 73 72 73.9 81.1 80.97 85.81 80.6 79.8 80.5
25/09/2022 13:24:32 69.75 70.57 79.13 73 72 73.9 76.43 80.15 85.81 80.6 79.8 80.5
25/09/2022 13:24:33 72.75 72.38 79.13 73 72 73.9 77.69 78.49 85.81 80.6 79.8 80.5
25/09/2022 13:24:34 70.06 72.1 79.13 73 72 73.9 76.97 77.97 85.81 80.6 79.8 80.5
25/09/2022 13:24:35 71.57 72.07 79.13 73 72 73.9 77.26 77.83 85.81 80.6 79.8 80.5
25/09/2022 13:24:36 68.44 71.02 79.13 73 72 73.9 75.31 77.11 85.81 80.6 79.8 80.5
25/09/2022 13:24:37 72.28 72.13 79.13 73 72 73.9 76.79 76.98 85.81 80.6 79.8 80.5
25/09/2022 13:24:38 66.94 71.53 79.13 73 72 73.9 74.15 76.63 85.81 80.5 79.8 80.5
25/09/2022 13:24:39 69.8 70.13 79.13 73 72 73.9 75.57 75.73 85.81 80.5 79.8 80.5
25/09/2022 13:24:40 71.96 71.46 79.13 73 72 73.9 77.54 76.78 85.81 80.5 79.8 80.5
25/09/2022 13:24:41 73.36 73.01 79.13 73 72 73.9 78.21 77.92 85.81 80.5 79.8 80.5
25/09/2022 13:24:42 71.42 73.5 79.13 73 72 73.9 78.22 78.49 85.81 80.5 79.8 80.5
25/09/2022 13:24:43 72.29 72.42 79.13 73 72.1 73.9 78.06 78.09 85.81 80.5 79.8 80.5
25/09/2022 13:24:44 71.59 72.38 79.13 73 72.1 73.9 77.49 78.1 85.81 80.5 79.8 80.5
25/09/2022 13:24:45 71.43 72.29 79.13 73 72.1 73.9 78.12 78.41 85.81 80.5 79.8 80.5
25/09/2022 13:24:46 71.97 72.22 79.13 73 72.1 73.9 77.11 77.82 85.81 80.5 79.8 80.5
25/09/2022 13:24:47 71.54 72.08 78.26 73 72.1 73.9 77.36 77.68 85.81 80.5 79.8 80.5
25/09/2022 13:24:48 68.04 71.6 78.17 73 72.1 73.9 76.06 77.32 85.38 80.5 79.8 80.5
25/09/2022 13:24:49 72.65 72.23 76.75 73 72.1 73.9 77.95 77.7 83.16 80.5 79.8 80.5
25/09/2022 13:24:50 72.48 73.09 76.75 73 72.1 73.9 78.11 78.28 83.16 80.5 79.9 80.5
25/09/2022 13:24:51 69.4 72.05 76.75 73 72.1 73.9 77.07 77.92 83.16 80.5 79.9 80.5
25/09/2022 13:24:52 70.49 71.23 76.75 73 72.1 73.9 77.28 77.81 83.16 80.5 79.9 80.5
25/09/2022 13:24:53 71.34 71.15 76.75 73 72.1 73.9 80.05 79.53 83.16 80.5 79.9 80.5
25/09/2022 13:24:54 69.34 71.41 76.75 73 72.1 73.9 76.26 79.6 83.16 80.5 79.9 80.5
25/09/2022 13:24:55 70.97 70.92 76.75 73 72.1 73.9 77.52 77.73 83.16 80.5 79.9 80.5
25/09/2022 13:24:56 70.9 71.25 75.62 73 72.1 73.9 78.14 78.23 82.18 80.5 79.9 80.5
25/09/2022 13:24:57 73.06 72.93 74.26 73 72.1 73.9 77.87 78.12 80.97 80.5 79.9 80.5
25/09/2022 13:24:58 74.97 74.87 74.87 73 72.1 73.9 79.67 79.43 80.97 80.5 79.9 80.5
25/09/2022 13:24:59 71.58 73.79 74.87 73 72.1 73.9 76.95 78.91 80.97 80.5 79.9 80.5
25/09/2022 13:25:00 71.31 72.43 74.87 73 72.1 73.9 76.86 77.7 80.97 80.5 79.9 80.5
25/09/2022 13:25:01 71.46 72.39 74.87 73 72.1 73.9 77.69 77.7 80.15 80.5 79.9 80.5
25/09/2022 13:25:02 70.43 71.62 74.87 73 72.1 73.9 78.73 78.47 79.6 80.5 79.9 80.5
25/09/2022 13:25:03 72.63 72.23 74.87 73 72.1 73.9 77.86 78.25 79.6 80.5 79.9 80.5
25/09/2022 13:25:04 72.18 72.52 74.87 73 72.1 73.9 78.71 78.55 79.6 80.5 79.9 80.5
25/09/2022 13:25:05 71.14 72.16 74.87 73 72.1 73.9 78.43 78.57 79.6 80.5 79.9 80.5
25/09/2022 13:25:06 71.55 71.83 74.87 73 72.1 73.9 78.03 78.57 79.6 80.5 79.9 80.5
25/09/2022 13:25:07 74.01 73.68 74.87 73 72.1 73.9 79.59 79.34 79.6 80.5 79.9 80.5
25/09/2022 13:25:08 69.01 73.49 74.87 73 72.1 73.9 77.78 79.31 79.6 80.5 79.9 80.5
25/09/2022 13:25:09 68.4 71.08 74.87 73 72.1 73.9 77.76 78.43 79.6 80.5 79.9 80.5
25/09/2022 13:25:10 68.84 69.97 74.87 73 72.1 73.9 77.27 78.23 79.6 80.5 79.9 80.5
25/09/2022 13:25:11 65.64 69.62 74.87 73 72.1 73.9 78.46 78.66 79.6 80.5 79.9 80.5
25/09/2022 13:25:12 66.76 67.86 74.87 73 72.1 73.9 76.18 78.07 79.6 80.5 79.9 80.5
25/09/2022 13:25:13 71.18 70.4 74.87 72.9 72.1 73.9 79.19 78.49 79.6 80.5 79.9 80.5
25/09/2022 13:25:14 68.75 69.86 74.87 72.8 72.1 73.9 80.28 79.74 79.74 80.5 79.9 80.5
25/09/2022 13:25:15 67.34 69.42 74.87 72.8 72.1 73.9 77.31 79.76 79.76 80.5 79.9 80.5
25/09/2022 13:25:16 70.08 69.91 74.87 72.8 72.1 73.9 78.51 78.54 79.76 80.5 79.9 80.5
25/09/2022 13:25:17 71.77 71.17 74.87 72.8 72.1 73.9 79.06 79.04 79.76 80.5 79.9 80.5
25/09/2022 13:25:18 70.86 71.5 74.87 72.8 72.1 73.9 78.59 78.98 79.76 80.5 79.9 80.5
25/09/2022 13:25:19 66.9 71.06 74.87 72.8 72.1 73.9 76.77 78.72 79.76 80.4 79.9 80.5
25/09/2022 13:25:20 65.8 68.84 74.87 72.7 72.1 73.9 77.94 77.92 79.76 80.4 79.9 80.5
25/09/2022 13:25:21 73.41 71.8 74.87 72.7 72.1 73.9 79.99 79.44 79.76 80.4 79.9 80.5
25/09/2022 13:25:22 70.92 72.05 74.87 72.7 72.1 73.9 78.68 79.94 79.94 80.4 79.9 80.5
25/09/2022 13:25:23 69.77 71.11 74.87 72.7 72.1 73.9 78.87 78.93 79.94 80.3 79.9 80.5
25/09/2022 13:25:24 73.08 72.54 74.87 72.7 72.1 73.9 79.56 79.63 79.94 80.3 79.9 80.5
25/09/2022 13:25:25 68.88 72.54 74.87 71.7 72.1 73.9 78.76 79.69 79.94 80.1 79.9 80.5
25/09/2022 13:25:26 70.34 70.87 74.87 71.7 72.1 73.9 78.73 79.29 79.94 80 79.9 80.5
25/09/2022 13:25:27 74.52 74.1 74.87 71.7 72.1 73.9 80.66 80.5 80.5 79.9 79.9 80.5
25/09/2022 13:25:28 67.66 73.15 74.1 71.7 72.1 73.9 77.96 79.96 80.5 79.9 79.9 80.5
25/09/2022 13:25:29 65.12 70.36 74.1 71.7 72.1 73.9 77.24 78.73 80.5 79.9 79.9 80.5
25/09/2022 13:25:30 67.86 68.36 74.1 71.6 72.1 73.8 77.9 78.22 80.5 79.9 79.9 80.3
25/09/2022 13:25:31 68.85 69.31 74.1 71.6 72.1 73.8 77.68 78.64 80.5 79.8 79.9 80.2
25/09/2022 13:25:32 67.24 68.13 74.1 71.6 72.1 73.8 77.12 77.45 80.5 79.7 79.9 80.2
25/09/2022 13:25:33 66.75 68.2 74.1 71.6 72.1 73.8 78.48 78.13 80.5 79.7 79.9 80.2
25/09/2022 13:25:34 66.13 67.09 74.1 71.5 72.1 73.8 77.48 78.14 80.5 79.7 79.9 80.2
25/09/2022 13:25:35 66.77 67.06 74.1 71.5 72.1 73.8 79.78 79.49 80.5 79.7 79.9 80.2
25/09/2022 13:25:36 71.11 69.94 74.1 71.5 72.1 73.8 77.48 79.29 80.5 79.7 79.9 80.2
25/09/2022 13:25:37 70 70.26 74.1 71.5 72.1 73.8 78.1 78.55 80.5 79.7 79.9 80.2
25/09/2022 13:25:38 71.99 71.78 74.1 71.5 72.1 73.8 79.12 78.87 80.5 79.7 79.9 80.2
25/09/2022 13:25:39 71.19 71.4 74.1 71.5 72.1 73.8 78.15 78.81 80.5 79.7 79.9 80.2
25/09/2022 13:25:40 71.58 71.65 74.1 71.5 72.1 73.8 78.44 78.61 80.5 79.7 79.9 80.2
25/09/2022 13:25:41 70.85 71.67 74.1 71.5 72.1 73.8 78.31 78.54 80.5 79.7 79.9 80.2
25/09/2022 13:25:42 65.27 71.13 74.1 71.5 72.1 73.8 77.24 78.73 80.5 79.7 79.9 80.2
25/09/2022 13:25:43 65.36 68.42 74.1 71.5 72.1 73.8 76.46 77.6 80.5 79.7 79.9 80.2
25/09/2022 13:25:44 70.49 69.54 74.1 71.5 72.1 73.8 78.64 78.25 80.5 79.7 79.9 80.2
25/09/2022 13:25:45 71.41 71.17 74.1 71.5 72.1 73.8 79.2 79.35 80.5 79.7 79.9 80.2
25/09/2022 13:25:46 75.08 74.33 74.33 71.5 72.1 73.8 80.05 79.99 80.5 79.7 79.9 80.2
25/09/2022 13:25:47 69.55 74.32 74.33 71.5 72.1 73.8 76.73 79.98 80.5 79.7 79.9 80.2
25/09/2022 13:25:48 65.85 71.95 74.33 71.5 72.1 73.8 74.7 78.22 80.5 79.7 79.9 80.2
25/09/2022 13:25:49 70.44 70.26 74.33 71.5 72.1 73.8 78.08 77.69 80.5 79.7 79.9 80.2
25/09/2022 13:25:50 72.92 73.32 74.33 71.4 72.1 73.8 78.42 78.74 80.5 79.6 79.9 80.2
25/09/2022 13:25:51 70.32 72.19 74.33 71.4 72.1 73.8 80.1 80.15 80.5 79.6 79.9 80.2
25/09/2022 13:25:52 68.89 70.73 74.33 71.4 72.1 73.8 75.85 79.24 80.5 79.6 79.9 80.2
25/09/2022 13:25:53 70.78 70.64 74.33 71.4 72.1 73.8 76.01 77.56 80.5 79.6 79.9 80.2
25/09/2022 13:25:54 69.05 70.49 74.33 71.4 72.1 73.8 77.04 77.11 80.5 79.6 79.9 80.2
25/09/2022 13:25:55 71.92 71.65 74.33 71.4 72.1 73.8 77.55 77.49 80.5 79.6 79.9 80.2
25/09/2022 13:25:56 71.49 71.52 74.33 71.4 72.1 73.8 77.62 77.69 80.5 79.6 79.9 80.2
25/09/2022 13:25:57 69.98 71.33 74.33 71.4 72.1 73.8 76.33 77.59 80.15 79.6 79.9 80.2
25/09/2022 13:25:58 71.72 71.67 74.33 71.4 72.1 73.8 78.38 77.99 80.15 79.6 79.9 80.2
25/09/2022 13:25:59 74.99 74.3 74.33 71.5 72.1 73.8 79.86 79.36 80.15 79.7 79.9 80.2
25/09/2022 13:26:00 71.13 73.98 74.33 71.5 72.1 73.8 77.74 79.19 80.15 79.7 79.9 80.2
25/09/2022 13:26:01 70.53 72.11 74.33 71.5 72.1 73.8 77.48 78.3 80.15 79.7 79.9 80.2
25/09/2022 13:26:02 65.75 71.24 74.33 71.5 72.1 73.8 75.71 77.77 80.15 79.7 79.9 80.2
25/09/2022 13:26:03 66.67 68.63 74.33 71.5 72.1 73.8 76.41 76.8 80.15 79.7 79.9 80.2
25/09/2022 13:26:04 73.5 72.47 74.33 71.5 72.1 73.8 79.15 78.55 80.15 79.7 79.9 80.2
25/09/2022 13:26:05 70.53 72.88 74.33 71.5 72.1 73.8 77.57 78.53 80.15 79.7 79.9 80.2
25/09/2022 13:26:06 67.44 70.95 74.33 71.5 72.1 73.8 77.99 78.02 80.15 79.7 79.9 80.2
25/09/2022 13:26:07 67.73 68.95 74.33 71.5 72.1 73.8 75.72 77.94 80.15 79.7 79.9 80.2
25/09/2022 13:26:08 66.8 68.35 74.33 71.5 72.1 73.8 75.86 76.72 80.15 79.7 79.9 80.2
25/09/2022 13:26:09 67.44 67.77 74.33 71.5 72.1 73.8 75.93 76.31 80.15 79.7 79.9 80.2
25/09/2022 13:26:10 66.74 68.23 74.33 71.5 72.1 73.8 75.86 76.1 80.15 79.7 79.9 80.2
25/09/2022 13:26:11 68.53 68.12 74.33 71.5 72.1 73.8 79.18 78.11 80.15 79.7 79.9 80.2
25/09/2022 13:26:12 71.26 70.32 74.33 71.5 72.1 73.8 79.87 79.62 80.15 79.7 79.9 80.2
25/09/2022 13:26:13 69.93 70.5 74.33 71.5 72.1 73.8 77.61 78.96 80.15 79.7 79.9 80.2
25/09/2022 13:26:14 69.91 70.24 74.33 71.5 72.1 73.8 78.02 78.35 80.15 79.7 79.9 80.2
25/09/2022 13:26:15 70.19 70.36 74.33 71.5 72.1 73.8 77.72 78.03 80.15 79.7 79.9 80.2
25/09/2022 13:26:16 72.7 72.48 74.32 71.5 72.1 73.8 79.96 79.32 80.15 79.7 79.9 80.2
25/09/2022 13:26:17 69.7 71.61 74.3 71.5 72.1 73.8 78.13 79.24 80.15 79.7 79.9 80.2
25/09/2022 13:26:18 70.26 70.74 74.3 71.5 72.1 73.8 77.6 78.63 80.15 79.7 79.9 80.2
25/09/2022 13:26:19 69.15 70.42 74.3 71.5 72.1 73.8 76.85 78.04 80.15 79.7 79.9 80.2
25/09/2022 13:26:20 67 69.63 74.3 71.5 72.1 73.8 76.29 77.45 80.15 79.7 79.9 80.2
25/09/2022 13:26:21 68.72 68.68 74.3 71.5 72.1 73.8 77.13 77.2 79.62 79.7 79.9 80.2
25/09/2022 13:26:22 70.87 70.55 74.3 71.5 72.1 73.8 78.41 78.32 79.62 79.7 79.9 80.2
25/09/2022 13:26:23 69.04 70.17 74.3 71.5 72.1 73.8 80.8 80.3 80.3 79.7 79.9 80.2
25/09/2022 13:26:24 68.17 69.9 74.3 71.5 72.1 73.8 78.59 80.37 80.37 79.7 79.9 80.2
25/09/2022 13:26:25 67.79 68.6 74.3 71.5 72.1 73.8 78.98 79.19 80.37 79.7 79.9 80.2
25/09/2022 13:26:26 70.01 70.04 74.3 71.5 72.1 73.8 78.57 79.39 80.37 79.7 79.9 80.2
25/09/2022 13:26:27 68.36 70.39 74.3 71.5 72.1 73.8 77.12 78.78 80.37 79.7 79.9 80.2
25/09/2022 13:26:28 68.91 69.21 74.3 71.5 72.1 73.8 78.07 78.08 80.37 79.7 79.9 80.2
25/09/2022 13:26:29 68.56 69.02 73.98 71.5 72.1 73.8 77.82 78.27 80.37 79.7 79.9 80.2
25/09/2022 13:26:30 65.27 68.68 72.88 71.5 72.1 73.8 77.75 78.24 80.37 79.7 79.9 80.2
25/09/2022 13:26:31 68.49 68.38 72.88 71.5 72.1 73.8 77.44 77.72 80.37 79.7 79.9 80.2
25/09/2022 13:26:32 73.31 72.28 72.88 71.5 72.1 73.8 77.97 78.57 80.37 79.7 79.9 80.2
25/09/2022 13:26:33 69.12 71.13 72.88 71.5 72.1 73.8 77.14 77.62 80.37 79.7 79.9 80.2
25/09/2022 13:26:34 68.23 70.03 72.88 71.5 72.1 73.8 76.5 77.72 80.37 79.7 79.9 80.2
25/09/2022 13:26:35 72.71 71.9 72.48 71.5 72.1 73.8 77.79 77.6 80.37 79.7 79.9 80.2
25/09/2022 13:26:36 69.68 71.33 72.48 71.5 72.1 73.8 76.31 77.45 80.37 79.6 79.9 80.2
25/09/2022 13:26:37 70.27 70.67 72.48 71.5 72.1 73.8 77.35 77.32 80.37 79.6 79.9 80.2
25/09/2022 13:26:38 71.84 71.69 72.48 71.5 72.1 73.8 78.05 77.95 80.37 79.6 79.9 80.2
25/09/2022 13:26:39 70.55 71.79 72.48 71.5 72.1 73.8 76.85 78.01 80.37 79.6 79.9 80.2
25/09/2022 13:26:40 70.17 70.58 72.48 71.5 72.1 73.8 77.36 77.47 80.37 79.6 79.9 80.2
25/09/2022 13:26:41 70.76 70.93 72.48 71.5 71.9 73.8 77.84 77.69 80.37 79.6 79.6 80.2
25/09/2022 13:26:42 68.71 71 72.48 71.5 71.7 73.8 76.52 77.67 80.37 79.6 79.3 80.2
25/09/2022 13:26:43 67.23 69.74 72.48 71.5 71.7 73.8 75.98 77.02 80.37 79.6 79.3 80.2
25/09/2022 13:26:44 67.02 68.28 72.48 71.4 71.7 73.8 79.15 78.32 80.37 79.6 79.3 80.2
25/09/2022 13:26:45 67.23 67.74 72.48 71.4 71.7 73.8 79.05 79.02 80.37 79.6 79.3 80.2
25/09/2022 13:26:46 65.56 67.44 72.28 71.4 71.7 73.8 81.99 81.45 81.45 79.6 79.3 80.2
25/09/2022 13:26:47 67.98 67.77 72.28 71.4 71.7 73.8 78.86 81.45 81.45 79.6 79.3 80.2
25/09/2022 13:26:48 68.92 68.81 72.28 71.4 71.7 73.8 79.06 80.12 81.45 79.6 79.3 80.2
25/09/2022 13:26:49 69.28 69.4 72.28 70.7 71.7 73.8 77.4 79.72 81.45 78.4 79.3 80.2
25/09/2022 13:26:50 65.94 68.92 72.28 70.6 71.7 73.8 76.05 78.3 81.45 78.4 79.3 80.2
25/09/2022 13:26:51 74.65 73.38 73.38 70.6 71.7 73.8 79.03 78.7 81.45 78.4 79.3 80.2
25/09/2022 13:26:52 71.17 72.29 73.38 70.6 71.7 73.8 77.14 78.08 81.45 78.4 79.3 80.2
25/09/2022 13:26:53 68.86 71.79 73.38 70.6 71.7 73.8 77.21 77.81 81.45 78.4 79.3 80.2
25/09/2022 13:26:54 67.85 70.08 73.38 70.6 71.7 73.8 76.88 77.48 81.45 78.4 79.3 80.2
25/09/2022 13:26:55 69.41 69.34 73.38 70.6 71.7 73.8 76.98 77.07 81.45 78.4 79.3 80.2
25/09/2022 13:26:56 68.98 69.4 73.38 70.6 71.7 73.8 76.86 77.22 81.45 78.4 79.3 80.2
25/09/2022 13:26:57 70.7 70.26 73.38 70.6 71.7 73.8 78.36 78.14 81.45 78.4 79.3 80.2
25/09/2022 13:26:58 71.07 70.87 73.38 70.6 71.7 73.8 78.65 78.54 81.45 78.4 79.3 80.2
25/09/2022 13:26:59 73.03 72.5 73.38 70.6 71.7 73.8 79.58 79.25 81.45 78.4 79.3 80.2
25/09/2022 13:27:00 71.1 72.42 73.38 70.6 71.7 73.8 77.52 79.2 81.45 78.4 79.3 80.2
25/09/2022 13:27:01 71.32 72.03 73.38 70.6 71.7 73.8 78.62 78.64 81.45 78.4 79.3 80.2
25/09/2022 13:27:02 70.65 71.38 73.38 70.6 71.7 73.8 78.3 78.58 81.45 78.4 79.3 80.2
25/09/2022 13:27:03 70.92 71.9 73.38 70.6 71.7 73.8 77.14 78.46 81.45 78.4 79.3 80.2
25/09/2022 13:27:04 67.3 70.66 73.38 70.6 71.7 73.8 76.35 77.4 81.45 78.4 79.3 80.2
25/09/2022 13:27:05 71.23 70.57 73.38 70.6 71.7 73.8 78.16 77.66 81.45 78.4 79.3 80.2
25/09/2022 13:27:06 70.85 71.65 73.38 70.6 71.7 73.8 77.37 78.09 81.45 78.4 79.3 80.2
25/09/2022 13:27:07 72 71.83 73.38 70.6 71.7 73.8 79.54 79.21 81.45 78.4 79.3 80.2
25/09/2022 13:27:08 71.53 71.72 73.38 70.6 71.7 73.8 77.76 79.23 81.45 78.4 79.3 80.2
25/09/2022 13:27:09 69.67 71.68 73.38 70.6 71.7 73.8 77.26 78.45 81.45 78.4 79.3 80.2
25/09/2022 13:27:10 77.82 76.66 76.66 70.7 71.7 73.8 81.71 80.85 81.45 78.5 79.3 80.2
25/09/2022 13:27:11 71.06 76.2 76.66 70.7 71.7 73.8 77.55 80.44 81.45 78.5 79.3 80.2
25/09/2022 13:27:12 68.89 73.73 76.66 70.7 71.7 73.8 79.19 79.44 81.45 78.5 79.3 80.2
25/09/2022 13:27:13 73.72 74.05 76.66 70.7 71.7 73.8 84.55 83.72 83.72 78.5 79.3 80.2
25/09/2022 13:27:14 70.54 72.34 76.66 70.7 71.7 73.8 84.19 83.73 83.73 78.5 79.4 80.2
25/09/2022 13:27:15 70.5 71.36 76.66 70.7 71.7 73.8 84.56 84.41 84.41 78.6 79.4 80.2
25/09/2022 13:27:16 71.01 71.04 76.66 70.7 71.7 73.8 82.11 84.46 84.46 78.6 79.4 80.2
25/09/2022 13:27:17 69.79 70.96 76.66 70.7 71.7 73.8 79.62 83.07 84.46 78.6 79.4 80.2
25/09/2022 13:27:18 74.53 74.2 76.66 70.7 71.8 73.8 81.33 82.37 84.46 78.6 79.4 80.2
25/09/2022 13:27:19 69.66 72.71 76.66 70.7 71.8 73.8 76.34 80.86 84.46 78.6 79.4 80.2
25/09/2022 13:27:20 70.86 71.74 76.66 70.7 71.8 73.8 77.8 78.78 84.46 78.6 79.4 80.2
25/09/2022 13:27:21 69.73 71.27 76.66 70.7 71.8 73.8 76.92 78.14 84.46 78.6 79.4 80.2
25/09/2022 13:27:22 68.51 69.96 76.66 70.7 71.8 73.8 76.67 77.47 84.46 78.6 79.4 80.2
25/09/2022 13:27:23 65.85 69.37 76.66 70.7 71.8 73.8 75.32 76.9 84.46 78.6 79.4 80.2
25/09/2022 13:27:24 67.09 67.6 76.66 70.6 71.8 73.8 77.13 76.95 84.46 78.5 79.4 80.2
25/09/2022 13:27:25 69.86 69.41 76.66 70.6 71.8 73.8 78.13 77.87 84.46 78.6 79.4 80.2
25/09/2022 13:27:26 69.06 69.32 76.66 70.6 71.8 73.8 78.24 78.21 84.46 78.6 79.4 80.2
25/09/2022 13:27:27 70.72 70.2 76.66 70.7 71.8 73.8 76.97 77.88 84.46 78.6 79.4 80.2
25/09/2022 13:27:28 67.86 70.18 76.66 70.7 71.8 73.8 75.1 77.35 84.46 78.6 79.4 80.2
25/09/2022 13:27:29 64.97 68.7 76.66 70.7 71.7 73.8 77.3 77.24 84.46 78.6 79.4 80.2
25/09/2022 13:27:30 67.11 67.15 76.66 70.7 71.7 73.8 75.74 76.73 84.46 78.6 79.4 80.2
25/09/2022 13:27:31 67.93 67.91 76.66 70.6 71.7 73.8 76.98 76.92 84.46 78.6 79.4 80.2
25/09/2022 13:27:32 69.57 69.15 76.66 70.7 71.7 73.8 77.26 77.08 84.46 78.6 79.4 80.2
25/09/2022 13:27:33 71.76 71.31 76.66 70.7 71.7 73.8 80.79 80.02 84.46 78.6 79.4 80.2
25/09/2022 13:27:34 71.17 71.45 76.66 70.7 71.8 73.8 81.14 80.84 84.46 78.6 79.4 80.2
25/09/2022 13:27:35 75.92 74.6 76.66 70.7 71.8 73.8 82.81 82.18 84.46 78.6 79.4 80.2
25/09/2022 13:27:36 73.59 74.56 76.66 70.7 71.8 73.8 81.43 82.09 84.46 78.6 79.4 80.2
25/09/2022 13:27:37 71.49 73.98 76.66 70.7 71.8 73.8 79.27 81.84 84.46 78.6 79.4 80.2
25/09/2022 13:27:38 70.8 72.64 76.66 70.7 71.8 73.8 79.36 80.36 84.46 78.6 79.4 80.2
25/09/2022 13:27:39 65.68 71.43 76.66 70.7 71.8 73.8 76.55 79.78 84.46 78.6 79.4 80.2
25/09/2022 13:27:40 67.4 68.79 76.2 70.7 71.8 73.8 75.7 78 84.46 78.5 79.4 80.2
25/09/2022 13:27:41 71.19 70.66 74.6 70.7 71.8 73.8 77.42 77.36 84.46 78.5 79.4 80.2
25/09/2022 13:27:42 69.45 70.85 74.6 70.7 71.8 73.8 76.44 77.45 84.46 78.4 79.4 80.2
25/09/2022 13:27:43 72.74 72.01 74.6 70.7 71.8 73.8 77.58 77.59 84.46 78.4 79.4 80.2
25/09/2022 13:27:44 70.97 72.4 74.6 70.7 71.8 73.8 76.92 77.58 84.46 78.4 79.4 80.2
25/09/2022 13:27:45 70.61 71.04 74.6 70.7 71.8 73.8 76.62 77.12 84.46 78.3 79.4 80.2
25/09/2022 13:27:46 74.5 74.12 74.6 70.7 71.8 73.8 78.63 78.44 83.07 78.3 79.4 80.2
25/09/2022 13:27:47 70.28 72.93 74.6 70.7 71.8 73.8 77.48 78.2 82.37 78.3 79.4 80.2
25/09/2022 13:27:48 71.32 71.93 74.6 70.7 71.8 73.8 77.99 78.04 82.18 78.3 79.4 80.2
25/09/2022 13:27:49 71.02 71.61 74.6 70.7 71.8 73.8 76.91 77.88 82.18 78.3 79.4 80.2
25/09/2022 13:27:50 65.75 71.01 74.6 70.7 71.8 73.8 75.55 77.11 82.18 78.3 79.4 80.2
25/09/2022 13:27:51 65.09 68.47 74.6 70.7 71.8 73.8 75.16 76.26 82.18 78.3 79.4 80.2
25/09/2022 13:27:52 71.78 70.84 74.6 70.7 71.8 73.8 77.95 77.41 82.18 78.2 79.4 80.2
25/09/2022 13:27:53 72.26 72.14 74.6 70.7 71.8 73.8 77.97 78.06 82.18 78.2 79.4 80.2
25/09/2022 13:27:54 68.93 71.63 74.6 70.7 71.8 73.8 75.6 77.68 82.18 78.2 79.4 80.2
25/09/2022 13:27:55 68.81 69.98 74.6 70.7 71.8 73.8 76.69 76.73 82.18 78.2 79.4 80.2
25/09/2022 13:27:56 68.62 69.48 74.6 70.7 71.8 73.8 76.27 76.8 82.18 78.2 79.4 80.2
25/09/2022 13:27:57 70.4 70.09 74.6 70.7 71.8 73.8 76.8 76.72 82.18 78.2 79.4 80.2
25/09/2022 13:27:58 70.08 70.83 74.6 70.7 71.8 73.8 77.38 77.36 82.18 78.2 79.4 80.2
25/09/2022 13:27:59 70.65 70.86 74.6 70.7 71.8 73.8 77.15 77.31 82.18 78.2 79.4 80.2
25/09/2022 13:28:00 68.65 70.25 74.6 70.7 71.8 73.8 76.15 77.02 82.18 78.2 79.4 80.2
25/09/2022 13:28:01 71.02 70.55 74.6 70.7 71.8 73.8 77.6 77.25 82.18 78.2 79.4 80.2
25/09/2022 13:28:02 73.06 72.62 74.6 70.7 71.8 73.8 79.36 79.15 82.18 78.2 79.4 80.2
25/09/2022 13:28:03 79.86 78.55 78.55 70.8 71.8 73.8 83.66 82.7 82.7 78.2 79.4 80.2
25/09/2022 13:28:04 74.84 77.81 78.55 70.9 71.8 73.8 79.15 82.06 82.7 78.2 79.4 80.2
25/09/2022 13:28:05 75.74 76.39 78.55 70.8 71.8 73.8 81.57 81.78 82.7 78.2 79.4 80.2
25/09/2022 13:28:06 76.13 77.37 78.55 70.9 71.8 73.8 81.66 82.86 82.86 78.3 79.4 80.2
25/09/2022 13:28:07 74.57 76.6 78.55 70.9 71.8 73.8 79.24 81.47 82.86 78.3 79.4 80.2
25/09/2022 13:28:08 69.13 74.85 78.55 70.9 71.8 73.8 75.65 80.03 82.86 78.3 79.4 80.2
25/09/2022 13:28:09 67.48 72.15 78.55 70.9 71.8 73.8 76.02 77.89 82.86 78.3 79.4 80.2
25/09/2022 13:28:10 69.52 70.06 78.55 70.9 71.8 73.8 77.04 77.18 82.86 78.3 79.4 80.2
25/09/2022 13:28:11 81.92 80.99 80.99 71.1 71.9 73.8 93.34 92.28 92.28 78.7 79.6 80.3
25/09/2022 13:28:12 85.37 85.16 85.16 71.5 72 73.8 95.3 95.52 95.52 79.3 79.7 80.3
25/09/2022 13:28:13 70.45 83.66 85.16 71.5 72 73.8 76.92 93.89 95.52 79.3 79.7 80.3
25/09/2022 13:28:14 74.2 79.74 85.16 71.5 72 73.8 79.18 89.79 95.52 79.3 79.7 80.3
25/09/2022 13:28:15 73.56 77.2 85.16 71.5 72 73.8 78.84 86.12 95.52 79.3 79.7 80.3
25/09/2022 13:28:16 72.28 75.2 85.16 71.5 72 73.8 77.51 83.04 95.52 79.3 79.7 80.3
25/09/2022 13:28:17 71.63 73.6 85.16 71.5 72 73.8 77.26 80.41 95.52 79.3 79.7 80.3
25/09/2022 13:28:18 70.62 72.64 85.16 71.5 72 73.8 77.17 78.82 95.52 79.3 79.7 80.3
25/09/2022 13:28:19 71.87 72.05 85.16 71.5 72 73.8 78.79 78.53 95.52 79.3 79.7 80.3
25/09/2022 13:28:20 73.21 72.81 85.16 71.5 72 73.8 78.78 78.85 95.52 79.3 79.7 80.3
25/09/2022 13:28:21 73.69 73.47 85.16 71.5 72 73.8 78.65 78.82 95.52 79.4 79.7 80.3
25/09/2022 13:28:22 69.9 73.42 85.16 71.5 72 73.8 77.42 78.85 95.52 79.4 79.7 80.3
25/09/2022 13:28:23 73.74 73.08 85.16 71.6 72 73.8 78.74 78.71 95.52 79.4 79.7 80.3
25/09/2022 13:28:24 71.74 73.11 85.16 71.6 72 73.8 77.68 78.47 95.52 79.4 79.7 80.3
25/09/2022 13:28:25 70.82 72.01 85.16 71.6 72 73.8 77.67 78.03 95.52 79.4 79.7 80.3
25/09/2022 13:28:26 69.93 71.22 85.16 71.5 72 73.8 77.07 77.71 95.52 79.4 79.7 80.3
25/09/2022 13:28:27 72.08 71.95 85.16 71.5 72 73.8 78.61 78.33 95.52 79.4 79.8 80.3
25/09/2022 13:28:28 69.95 71.62 85.16 71.5 72 73.8 77.27 78.18 95.52 79.4 79.8 80.3
25/09/2022 13:28:29 68.94 71.01 85.16 71.5 72 73.8 76.83 77.97 95.52 79.4 79.8 80.3
25/09/2022 13:28:30 76.57 75.58 85.16 71.6 72 73.8 82.22 81.32 95.52 79.4 79.8 80.3
25/09/2022 13:28:31 70.69 75.14 85.16 71.6 72 73.8 77.59 81 95.52 79.4 79.8 80.3
25/09/2022 13:28:32 69.99 72.9 85.16 71.6 72 73.8 77.73 79.15 95.52 79.4 79.8 80.3
25/09/2022 13:28:33 66.99 71.39 85.16 71.6 72 73.8 76.73 78.34 95.52 79.4 79.8 80.3
25/09/2022 13:28:34 73 72.42 85.16 71.6 72 73.8 78.37 78.52 95.52 79.4 79.8 80.3
25/09/2022 13:28:35 70.92 71.59 85.16 71.6 72 73.8 78.28 78.15 95.52 79.4 79.8 80.3
25/09/2022 13:28:36 70.67 71.15 85.16 71.6 72 73.8 78.6 78.52 95.52 79.4 79.8 80.3
25/09/2022 13:28:37 70.84 71.48 85.16 71.6 72 73.8 78.74 78.75 95.52 79.4 79.8 80.3
25/09/2022 13:28:38 73.99 73.43 85.16 71.6 72 73.8 80.05 80.02 95.52 79.4 79.8 80.3
25/09/2022 13:28:39 78.06 77.35 85.16 71.7 72.1 73.8 80.42 80.39 95.52 79.4 79.8 80.3
25/09/2022 13:28:40 79.28 80.48 85.16 71.8 72.1 73.8 81.32 82.17 95.52 79.5 79.8 80.3
25/09/2022 13:28:41 75.39 77.5 85.16 71.8 72.1 73.8 79.99 80.43 95.52 79.5 79.8 80.3
25/09/2022 13:28:42 69.83 76.74 83.66 71.8 72.1 73.8 77.56 80.32 93.89 79.5 79.8 80.3
25/09/2022 13:28:43 67.82 73.61 80.48 71.8 72.1 73.8 76.25 78.74 89.79 79.5 79.8 80.3
25/09/2022 13:28:44 72.04 71.92 80.48 71.8 72.1 73.8 79.98 79.21 86.12 79.5 79.8 80.3
25/09/2022 13:28:45 74.17 73.66 80.48 71.8 72.1 73.8 80.66 80.19 83.04 79.5 79.8 80.3
25/09/2022 13:28:46 73.92 73.94 80.48 71.9 72.1 73.8 80.56 80.58 82.17 79.5 79.8 80.3
25/09/2022 13:28:47 74.4 75.12 80.48 71.9 72.1 73.8 79.8 80.73 82.17 79.5 79.8 80.3
25/09/2022 13:28:48 71.31 73.96 80.48 71.9 72.1 73.8 78.45 80.04 82.17 79.5 79.8 80.3
25/09/2022 13:28:49 70.81 72.22 80.48 71.9 72.1 73.8 77.73 78.9 82.17 79.5 79.8 80.3
25/09/2022 13:28:50 68.61 71.47 80.48 71.9 72.1 73.8 76.99 78.28 82.17 79.5 79.8 80.3
25/09/2022 13:28:51 67.6 69.8 80.48 71.9 72.1 73.8 75.79 77.5 82.17 79.5 79.8 80.3
25/09/2022 13:28:52 70.26 70.18 80.48 71.9 72.1 73.8 76.96 76.98 82.17 79.5 79.8 80.3
25/09/2022 13:28:53 71.06 71 80.48 71.9 72.1 73.8 77.2 77.37 82.17 79.5 79.8 80.3
25/09/2022 13:28:54 67.87 70.86 80.48 71.9 72.1 73.8 75.92 77.12 82.17 79.5 79.8 80.3
25/09/2022 13:28:55 68.01 69.21 80.48 71.9 72.1 73.8 75.7 76.47 82.17 79.5 79.8 80.3
25/09/2022 13:28:56 65.65 68.6 80.48 71.9 72.1 73.8 76.18 76.28 82.17 79.5 79.8 80.3
25/09/2022 13:28:57 67.11 68.39 80.48 71.9 72.1 73.8 74.61 76.08 82.17 79.5 79.8 80.3
25/09/2022 13:28:58 67.33 67.42 80.48 71.9 72.1 73.8 75.67 75.61 82.17 79.5 79.8 80.3
25/09/2022 13:28:59 69.28 68.69 80.48 71.9 72.1 73.8 77.37 76.69 82.17 79.5 79.8 80.3
25/09/2022 13:29:00 67 68.94 80.48 71.9 72.1 73.8 76.89 77.04 82.17 79.5 79.8 80.3
25/09/2022 13:29:01 69.04 69.01 80.48 71.9 72.1 73.8 76.76 77.16 82.17 79.5 79.8 80.3
25/09/2022 13:29:02 69.92 69.77 80.48 71.9 72.1 73.8 77.31 77.1 82.17 79.5 79.8 80.3
25/09/2022 13:29:03 67.69 70.23 80.48 71.9 72.1 73.8 75.99 77.18 82.17 79.5 79.8 80.3
25/09/2022 13:29:04 69.95 70.05 80.48 71.9 72.1 73.8 76.93 76.97 82.17 79.5 79.8 80.3
25/09/2022 13:29:05 85.85 84.3 84.3 72.2 72.2 73.9 95.9 94.35 94.35 80.1 80 80.3
25/09/2022 13:29:06 80.4 85.29 85.29 72.3 72.2 73.9 90.26 95.42 95.42 80.2 80 80.4
25/09/2022 13:29:07 71.28 81.61 85.29 72.3 72.2 73.9 78.91 91.56 95.42 80.2 80 80.4
25/09/2022 13:29:08 73.12 78.05 85.29 72.3 72.2 73.9 79.24 87.7 95.42 80.2 80 80.4
25/09/2022 13:29:09 72.72 75.66 85.29 72.3 72.2 73.9 78.78 84.37 95.42 80.2 80 80.4
25/09/2022 13:29:10 72.3 74.08 85.29 72.3 72.2 73.9 78.5 81.8 95.42 80.2 80 80.4
25/09/2022 13:29:11 68.96 73.27 85.29 72.3 72.2 73.9 77.94 80.13 95.42 80.2 80 80.4
25/09/2022 13:29:12 70.75 71.13 85.29 72.3 72.2 73.9 78.26 78.77 95.42 80.2 80 80.4
25/09/2022 13:29:13 71.66 72.04 85.29 72.3 72.2 73.9 80.45 80.09 95.42 80.2 80 80.4
25/09/2022 13:29:14 71.61 71.68 85.29 72.3 72.3 73.9 79.95 79.94 95.42 80.2 80 80.4
25/09/2022 13:29:15 71.57 72.05 85.29 72.3 72.3 73.9 81.38 81.05 95.42 80.3 80 80.4
25/09/2022 13:29:16 78.85 78.52 85.29 72.3 72.3 73.9 82.26 82.68 95.42 80.3 80 80.4
25/09/2022 13:29:17 69.8 76.64 85.29 72.3 72.3 73.9 79.21 81.68 95.42 80.3 80.1 80.4
25/09/2022 13:29:18 71.26 73.67 85.29 72.3 72.3 73.9 77.48 79.96 95.42 80.2 80.1 80.4
25/09/2022 13:29:19 69.74 72.22 85.29 72.2 72.3 73.9 77.77 78.53 95.42 80.2 80.1 80.4
25/09/2022 13:29:20 74.15 73.41 85.29 72.3 72.3 73.9 79.33 79.07 95.42 80.2 80.1 80.4
25/09/2022 13:29:21 72.38 73.22 85.29 72.3 72.3 73.9 78.08 78.97 95.42 80.2 80.1 80.4
25/09/2022 13:29:22 71.14 73.07 85.29 72.3 72.3 73.9 78.45 78.9 95.42 80.2 80.1 80.4
25/09/2022 13:29:23 72.77 72.73 85.29 72.3 72.3 73.9 79.29 79.15 95.42 80.2 80.1 80.4
25/09/2022 13:29:24 73.62 73.92 85.29 72.3 72.3 73.9 79.17 79.52 95.42 80.2 80.1 80.4
25/09/2022 13:29:25 72.44 73.64 85.29 72.2 72.3 73.9 78.36 79.26 95.42 80.2 80.1 80.4
25/09/2022 13:29:26 67.88 72.59 85.29 72.2 72.3 73.9 76.05 78.56 95.42 80.1 80.1 80.4
25/09/2022 13:29:27 73.98 73.73 85.29 72.2 72.3 73.9 78.28 78.25 95.42 80.1 80.1 80.4
25/09/2022 13:29:28 77.46 76.49 85.29 72.2 72.3 73.9 81.07 80.11 95.42 80.1 80.1 80.4
25/09/2022 13:29:29 77.2 77.12 85.29 72.3 72.3 73.9 81.85 81.33 95.42 80.2 80.1 80.4
25/09/2022 13:29:30 71.46 76.61 85.29 72.3 72.3 73.9 78.54 81.3 95.42 80.2 80.1 80.4
25/09/2022 13:29:31 71.67 74.23 85.29 72.3 72.3 73.9 78.34 79.74 95.42 80.2 80.1 80.4
25/09/2022 13:29:32 70.12 72.58 85.29 72.3 72.3 73.9 77.38 78.89 95.42 80.2 80.1 80.4
25/09/2022 13:29:33 73.9 73.56 85.29 72.3 72.3 73.9 79.43 79.26 95.42 80.2 80.1 80.4
25/09/2022 13:29:34 72.41 73.72 85.29 72.3 72.3 73.9 78.53 79.56 95.42 80.2 80.1 80.4
25/09/2022 13:29:35 70.41 72.33 85.29 72.3 72.3 73.9 78.57 78.82 95.42 80.2 80.1 80.4
25/09/2022 13:29:36 72.11 71.96 81.61 72.3 72.3 73.9 80.09 80.12 91.56 80.2 80.1 80.4
25/09/2022 13:29:37 68.83 71.79 78.52 72.3 72.3 73.9 77.83 79.27 87.7 80.2 80.1 80.4
25/09/2022 13:29:38 68.29 70.26 78.52 72.3 72.3 73.9 78.25 78.52 84.37 80.2 80.1 80.4
25/09/2022 13:29:39 70.27 69.97 78.52 72.3 72.3 73.9 78.51 79.14 82.68 80.2 80.1 80.4
25/09/2022 13:29:40 70.45 71.27 78.52 72.3 72.3 73.9 77.68 78.68 82.68 80.2 80.1 80.4
25/09/2022 13:29:41 65.28 69.74 78.52 72.3 72.3 73.9 76.8 77.8 82.68 80.2 80.1 80.4
25/09/2022 13:29:42 66.3 67.41 78.52 72.3 72.3 73.9 76.28 77.37 82.68 80.2 80.1 80.4
25/09/2022 13:29:43 66.66 67.36 78.52 72.3 72.3 73.9 75.99 76.72 82.68 80.2 80.1 80.4
25/09/2022 13:29:44 66.22 66.9 78.52 72.2 72.3 73.9 75.89 76.49 82.68 80.2 80.1 80.4
25/09/2022 13:29:45 69.14 68.62 78.52 72.2 72.3 73.9 77.36 76.94 82.68 80.2 80.1 80.4
25/09/2022 13:29:46 71.29 70.39 77.12 72.2 72.3 73.9 78.28 77.96 81.68 80.2 80.1 80.4
25/09/2022 13:29:47 74.34 73.56 77.12 72.3 72.3 73.9 79.86 79.4 81.33 80.2 80.1 80.4
25/09/2022 13:29:48 79.56 78.99 78.99 72.3 72.3 73.9 83.95 83.3 83.3 80.2 80.1 80.4
25/09/2022 13:29:49 71.83 77.52 78.99 72.3 72.3 73.9 78.65 82.3 83.3 80.2 80.1 80.4
25/09/2022 13:29:50 68.83 74.84 78.99 72.3 72.3 73.9 76.82 80.35 83.3 80.2 80.1 80.4
25/09/2022 13:29:51 70.43 72.08 78.99 72.3 72.3 73.9 77.97 78.67 83.3 80.2 80.1 80.4
25/09/2022 13:29:52 71.09 71.46 78.99 72.3 72.3 73.9 78.69 78.58 83.3 80.2 80.1 80.4
25/09/2022 13:29:53 69.78 71.15 78.99 72.3 72.3 73.9 77.5 78.43 83.3 80.2 80.1 80.4
25/09/2022 13:29:54 68.99 70.38 78.99 72.3 72.3 73.9 76.46 77.88 83.3 80.2 80.1 80.4
25/09/2022 13:29:55 69.92 70.82 78.99 72.3 72.3 73.9 76.89 77.72 83.3 80.2 80.1 80.4
25/09/2022 13:29:56 66.63 69.14 78.99 72.3 72.3 73.9 75.99 76.66 83.3 80.2 80.1 80.4
25/09/2022 13:29:57 65.76 67.7 78.99 72.3 72.3 73.9 74.86 76.26 83.3 80.2 80.1 80.4
25/09/2022 13:29:58 67.61 67.39 78.99 72.3 72.3 73.9 76.1 75.9 83.3 80.2 80.1 80.3
25/09/2022 13:29:59 68.57 68.35 78.99 72.3 72.3 73.9 77.06 76.72 83.3 80.2 80.1 80.3
25/09/2022 13:30:00 67.98 68.12 78.99 72.3 72.3 73.9 76.23 76.67 83.3 80.2 80.1 80.3
25/09/2022 13:30:01 70.84 70.32 78.99 72.3 72.3 73.9 76.59 76.72 83.3 80.2 80.1 80.3
25/09/2022 13:30:02 72.97 72.34 78.99 72.3 72.3 73.9 78.64 78.13 83.3 80.2 80.1 80.3
25/09/2022 13:30:03 69.56 72.32 78.99 72.3 72.3 73.9 77.53 78.37 83.3 80.2 80.1 80.3
25/09/2022 13:30:04 67.81 70.75 78.99 72.2 72.3 73.9 76.99 77.79 83.3 80.2 80.1 80.3
25/09/2022 13:30:05 71.35 71.13 78.99 72.2 72.3 73.9 76.92 77.29 83.3 80.2 80.1 80.3
25/09/2022 13:30:06 68.71 70.79 78.99 72.2 72.3 73.9 78.06 78.08 83.3 80.2 80.1 80.3
25/09/2022 13:30:07 70.02 70.39 78.99 72.2 72.3 73.8 77.38 78.02 83.3 80.2 80.1 80.2
25/09/2022 13:30:08 68.56 69.89 78.99 72.2 72.3 73.8 76.67 77.34 83.3 80.2 80.1 80.2
25/09/2022 13:30:09 66.79 69.58 78.99 72.2 72.3 73.8 76.84 77.1 83.3 80.2 80.1 80.2
25/09/2022 13:30:10 64.22 67.46 78.99 72.2 72.3 73.8 76.96 77.52 83.3 80.2 80.1 80.2
25/09/2022 13:30:11 66.09 66.2 78.99 72.2 72.3 73.8 77.54 77.45 83.3 80.2 80.1 80.2
25/09/2022 13:30:12 68.39 68.26 78.99 72.2 72.3 73.8 76.83 77.77 83.3 80.2 80.1 80.2
25/09/2022 13:30:13 67.69 68.14 78.99 72.2 72.3 73.8 77.52 77.45 83.3 80.2 80.1 80.2
25/09/2022 13:30:14 66.87 67.77 78.99 72.2 72.3 73.8 77.93 77.9 83.3 80.2 80.1 80.2
25/09/2022 13:30:15 63.13 66.94 78.99 72.2 72.3 73.8 75.51 77.72 83.3 80.2 80.1 80.2
25/09/2022 13:30:16 67.39 66.98 78.99 72.2 72.3 73.8 76.85 76.8 83.3 80.2 80.1 80.2
25/09/2022 13:30:17 69.58 68.85 78.99 72.2 72.3 73.8 78.59 78.05 83.3 80.2 80.1 80.2
25/09/2022 13:30:18 67.83 69.22 77.52 72.2 72.3 73.8 77.62 78.11 82.3 80.2 80.1 80.2
25/09/2022 13:30:19 66.86 68.2 74.84 72.2 72.3 73.8 77.25 77.9 80.35 80.2 80.1 80.2
25/09/2022 13:30:20 66.16 67.49 72.34 72.2 72.3 73.8 76.53 77.42 78.67 80.2 80.1 80.2
25/09/2022 13:30:21 64.88 66.63 72.34 72.2 72.3 73.8 76.44 77.13 78.58 80.1 80.1 80.2
25/09/2022 13:30:22 66.56 66.84 72.34 72.2 72.3 73.8 76.03 76.61 78.43 80.1 80.1 80.2
25/09/2022 13:30:23 67.34 67.03 72.34 72.2 72.3 73.8 77.56 77.15 78.37 80.1 80.1 80.2
25/09/2022 13:30:24 69.52 69.11 72.34 72.2 72.3 73.8 76.25 77.12 78.37 80.1 80.1 80.2
25/09/2022 13:30:25 68.9 69.02 72.34 72.2 72.3 73.8 75.9 76.54 78.37 80.1 80.1 80.2
25/09/2022 13:30:26 69.1 69.05 72.34 72.2 72.3 73.8 76.3 76.51 78.37 80.1 80.1 80.2
25/09/2022 13:30:27 73.32 71.93 72.34 72.2 72.3 73.8 78.12 77.55 78.37 80.1 80.1 80.2
25/09/2022 13:30:28 70.13 71.95 72.34 72.2 72.3 73.8 76.71 77.8 78.37 80.1 80.1 80.2
25/09/2022 13:30:29 69.97 70.94 72.34 72.2 72.3 73.8 76.04 76.9 78.37 80.1 80.1 80.2
25/09/2022 13:30:30 69.57 70.44 72.34 72.2 72.3 73.8 76.1 76.48 78.37 80.1 80.1 80.2
25/09/2022 13:30:31 68.8 69.87 72.34 72.2 72.3 73.8 75.86 76.28 78.37 80.1 80.1 80.2
25/09/2022 13:30:32 68.07 69.51 72.32 72.2 72.3 73.8 76.19 76.42 78.37 80.1 80.1 80.2
25/09/2022 13:30:33 67.09 69 71.95 72.2 72.3 73.8 75.14 76.16 78.11 80.1 80.1 80.2
25/09/2022 13:30:34 66.16 67.41 71.95 72.2 72.3 73.8 75.42 75.62 78.11 80.1 80.1 80.2
25/09/2022 13:30:35 66.16 66.69 71.95 72.2 72.3 73.8 75.21 75.49 78.11 80.1 80.1 80.2
25/09/2022 13:30:36 65.41 66.63 71.95 72.2 72.3 73.8 74.65 75.3 78.11 80.1 80.1 80.2
25/09/2022 13:30:37 68.24 67.99 71.95 72.2 72.3 73.8 75.51 75.47 78.11 80.1 80.1 80.2
25/09/2022 13:30:38 70.3 69.83 71.95 72.1 72.3 73.8 77.07 76.58 78.11 80.1 80.1 80.2
25/09/2022 13:30:39 65.9 69.82 71.95 72.1 72.3 73.8 75.66 76.55 78.11 80.1 80.1 80.2
25/09/2022 13:30:40 69.4 69.53 71.95 72.1 72.3 73.8 77.17 76.9 78.11 80.1 80.1 80.2
25/09/2022 13:30:41 65.28 68.4 71.95 72.1 72.3 73.8 77.56 77.58 78.11 80.1 80.1 80.2
25/09/2022 13:30:42 69.38 68.9 71.95 72.1 72.3 73.8 77.49 77.84 78.11 80.1 80 80.2
25/09/2022 13:30:43 65.38 68.9 71.95 72.1 72.3 73.8 77.59 77.88 78.11 80.1 80 80.2
25/09/2022 13:30:44 67.68 67.85 71.95 72.1 72.2 73.8 79.19 78.88 78.88 80.1 80 80.2
25/09/2022 13:30:45 67.21 67.42 71.95 72.1 72.2 73.8 82.95 82.61 82.61 80.1 80.1 80.2
25/09/2022 13:30:46 69.25 69.58 71.95 72.1 72.2 73.8 76.09 80.99 82.61 80.1 80.1 80.2
25/09/2022 13:30:47 69.85 69.56 71.95 72.1 72.2 73.8 76.3 78.61 82.61 80.1 80.1 80.2
25/09/2022 13:30:48 72.25 71.61 71.95 72.1 72.2 73.8 77.43 77.69 82.61 80.1 80.1 80.2
25/09/2022 13:30:49 68.19 71.01 71.95 72.1 72.2 73.8 75.99 77.36 82.61 80.1 80 80.2
25/09/2022 13:30:50 72.21 72.25 72.25 72.1 72.3 73.8 77.79 77.58 82.61 80.1 80 80.2
25/09/2022 13:30:51 70.1 72.63 72.63 72.1 72.3 73.8 77.55 78.03 82.61 80.1 80 80.2
25/09/2022 13:30:52 67.76 70.68 72.63 72.1 72.2 73.8 76.37 77.38 82.61 80.1 80 80.2
25/09/2022 13:30:53 66.67 69.25 72.63 72.1 72.2 73.8 77.62 77.74 82.61 80.1 80 80.2
25/09/2022 13:30:54 69.27 69.26 72.63 72.1 72.2 73.8 78.66 78.44 82.61 80.1 80 80.2
25/09/2022 13:30:55 70.24 69.97 72.63 72.1 72.2 73.8 80.09 79.55 82.61 80.1 80 80.2
25/09/2022 13:30:56 68.44 69.92 72.63 72.1 72.2 73.8 79.72 79.86 82.61 80.1 80 80.2
25/09/2022 13:30:57 68.96 69.4 72.63 72.1 72.2 73.8 80.29 80.24 82.61 80.1 80.1 80.2
25/09/2022 13:30:58 69.63 69.71 72.63 72.1 72.2 73.8 83.26 82.43 82.61 80.1 80.1 80.2
25/09/2022 13:30:59 68.04 69.17 72.63 72.1 72.2 73.8 84.86 84.31 84.31 80.1 80.1 80.2
25/09/2022 13:31:00 67.45 68.44 72.63 72 72.2 73.8 85.99 85.77 85.77 80.2 80.1 80.2
25/09/2022 13:31:01 68.74 68.71 72.63 72 72.2 73.8 85.22 85.53 85.77 80.2 80.1 80.2
25/09/2022 13:31:02 69.52 69.5 72.63 72.1 72.2 73.8 86.43 86.09 86.09 80.3 80.1 80.2
25/09/2022 13:31:03 71.27 70.7 72.63 72.1 72.2 73.8 87.4 87.31 87.31 80.4 80.1 80.2
25/09/2022 13:31:04 72.05 71.81 72.63 72.1 72.2 73.8 85.88 86.82 87.31 80.4 80.1 80.2
25/09/2022 13:31:05 72.36 72.25 72.63 72.1 72.2 73.8 87.88 87.46 87.46 80.5 80.1 80.2
25/09/2022 13:31:06 71.37 72.54 72.63 72.1 72.2 73.8 84.42 87.34 87.46 80.5 80.1 80.2
25/09/2022 13:31:07 68.91 71.51 72.63 72.1 72.2 73.8 83.02 85.8 87.46 80.5 80.1 80.2
25/09/2022 13:31:08 66.19 70.02 72.63 72.1 72.2 73.8 77.42 84.03 87.46 80.5 80.1 80.2
25/09/2022 13:31:09 70.88 70.08 72.63 72.1 72.2 73.8 80.46 81.44 87.46 80.5 80.1 80.2
25/09/2022 13:31:10 66.48 69.7 72.63 72.1 72.2 73.8 76.64 80.52 87.46 80.5 80.1 80.2
25/09/2022 13:31:11 64.98 67.93 72.63 72.1 72.2 73.8 75.36 78.53 87.46 80.5 80.1 80.2
25/09/2022 13:31:12 65.81 66.36 72.63 72.1 72.2 73.8 76.6 77.07 87.46 80.5 80.1 80.2
25/09/2022 13:31:13 68.71 68.26 72.63 72.1 72.2 73.8 78.44 78.03 87.46 80.5 80.1 80.2
25/09/2022 13:31:14 65.92 68.11 72.63 72.1 72.2 73.8 77.14 78.22 87.46 80.5 80.1 80.2
25/09/2022 13:31:15 70.88 69.81 72.63 72.1 72.2 73.8 78.32 78.28 87.46 80.5 80.1 80.2
25/09/2022 13:31:16 68.27 69.75 72.63 72 72.2 73.8 76.68 77.99 87.46 80.5 80.1 80.2
25/09/2022 13:31:17 67.14 69 72.63 72 72.2 73.8 76.13 77.27 87.46 80.5 80.1 80.2
25/09/2022 13:31:18 70.57 70.25 72.63 72 72.2 73.8 77.55 77.37 87.46 80.5 80.1 80.2
25/09/2022 13:31:19 67.48 69.89 72.63 72 72.2 73.8 76.45 77.44 87.46 80.5 80.1 80.2
25/09/2022 13:31:20 67.23 68.51 72.63 72 72.2 73.8 75.89 76.65 87.46 80.5 80.1 80.2
25/09/2022 13:31:21 65.2 67.79 72.54 72 72.2 73.8 79.04 78.57 87.46 80.5 80.1 80.2
25/09/2022 13:31:22 67.21 67.06 72.54 72 72.2 73.8 78.66 78.73 87.46 80.5 80.1 80.2
25/09/2022 13:31:23 74.56 73.76 73.76 72 72.2 73.8 79.58 79.38 87.46 80.5 80.1 80.2
25/09/2022 13:31:24 67.01 73.71 73.76 72 72.2 73.8 77.1 79.34 87.46 80.5 80.1 80.2
25/09/2022 13:31:25 69.36 70.84 73.76 72 72.2 73.8 76.73 78.05 87.46 80.5 80.1 80.2
25/09/2022 13:31:26 73.38 72.85 73.76 72.1 72.2 73.8 79.08 78.71 87.46 80.5 80.1 80.2
25/09/2022 13:31:27 68 72.62 73.76 72.1 72.2 73.8 76.15 78.53 87.46 80.5 80.1 80.2
25/09/2022 13:31:28 71.83 72.37 73.76 72.1 72.2 73.8 77.53 78.01 87.46 80.5 80.1 80.2
25/09/2022 13:31:29 69.05 71.11 73.76 72.1 72.2 73.8 76.94 77.32 87.46 80.5 80.1 80.2
25/09/2022 13:31:30 68.96 69.98 73.76 72.1 72.2 73.8 76.99 77.33 87.46 80.5 80.1 80.2
25/09/2022 13:31:31 70.12 70.09 73.76 72.1 72.2 73.8 77 77.34 87.46 80.5 80.1 80.2
25/09/2022 13:31:32 67.79 69.57 73.76 72.1 72.2 73.8 77.07 77.13 87.46 80.5 80.1 80.2
25/09/2022 13:31:33 72.56 71.92 73.76 72.1 72.2 73.8 78.08 77.86 87.46 80.5 80.1 80.2
25/09/2022 13:31:34 72.22 72.26 73.76 72.1 72.2 73.8 77.63 77.9 87.46 80.5 80.1 80.2
25/09/2022 13:31:35 69.72 72.18 73.76 72.1 72.2 73.8 76.14 77.74 87.34 80.5 80.1 80.2
25/09/2022 13:31:36 73 72.66 73.76 72.1 72.2 73.8 78.44 78.03 85.8 80.5 80.1 80.2
25/09/2022 13:31:37 70.55 72.08 73.76 72.1 72.2 73.8 77.27 77.83 84.03 80.5 80.1 80.2
25/09/2022 13:31:38 70.71 71.07 73.76 72.1 72.2 73.8 77.63 77.7 81.44 80.5 80.1 80.2
25/09/2022 13:31:39 72.93 72.64 73.76 72.1 72.2 73.8 78.58 78.42 80.52 80.5 80.1 80.2
25/09/2022 13:31:40 74.53 74.26 74.26 72.1 72.2 73.8 79.73 79.56 79.56 80.5 80.1 80.2
25/09/2022 13:31:41 67.45 73.82 74.26 72.1 72.2 73.8 75.04 79.09 79.56 80.5 80.1 80.2
25/09/2022 13:31:42 69.9 70.86 74.26 72.1 72.2 73.8 76.3 77 79.56 80.5 80.1 80.2
25/09/2022 13:31:43 69.32 70.64 74.26 72.1 72.2 73.7 77.45 77.27 79.56 80.5 80.1 80.2
25/09/2022 13:31:44 68.79 70.45 74.26 72.1 72.2 73.7 76.8 77.52 79.56 80.5 80.1 80.2
25/09/2022 13:31:45 68.19 69.4 74.26 72.1 72.2 73.7 77.39 77.48 79.56 80.5 80.1 80.2
25/09/2022 13:31:46 68.14 68.53 74.26 72.1 72.2 73.7 75.55 77.16 79.56 80.5 80.1 80.2
25/09/2022 13:31:47 68.88 69.02 74.26 72.1 72.2 73.7 76.85 76.76 79.56 80.5 80.1 80.2
25/09/2022 13:31:48 69.24 69.57 74.26 72.1 72.2 73.7 77.26 77.31 79.56 80.5 80.1 80.2
25/09/2022 13:31:49 67.34 68.73 74.26 72.1 72.2 73.7 77.51 77.37 79.56 80.5 80.1 80.2
25/09/2022 13:31:50 69.23 68.84 74.26 72.1 72.2 73.7 76.01 77.48 79.56 80.5 80.1 80.2
25/09/2022 13:31:51 70.51 70.45 74.26 72.1 72.2 73.7 78.26 77.88 79.56 80.5 80.1 80.2
25/09/2022 13:31:52 70.56 70.88 74.26 72.1 72.2 73.7 77.76 77.76 79.56 80.5 80.1 80.2
25/09/2022 13:31:53 71.61 71.17 74.26 72.1 72.2 73.7 78.68 78.31 79.56 80.5 80.1 80.2
25/09/2022 13:31:54 70.73 71.35 74.26 72.1 72.2 73.7 78.65 78.74 79.56 80.5 80.1 80.2
25/09/2022 13:31:55 68.21 70.63 74.26 72.1 72.2 73.7 77.25 78.47 79.56 80.5 80.1 80.2
25/09/2022 13:31:56 71.13 70.83 74.26 72.1 72.2 73.7 85.46 84.47 84.47 80.5 80.1 80.2
25/09/2022 13:31:57 70.67 71.19 74.26 72.1 72.2 73.7 81.59 84.57 84.57 80.5 80.2 80.2
25/09/2022 13:31:58 66.56 70.62 74.26 72.1 72.2 73.7 78.98 82.81 84.57 80.5 80.2 80.2
25/09/2022 13:31:59 69.55 69.71 74.26 72.1 72.2 73.7 77.54 80.79 84.57 80.5 80.2 80.2
25/09/2022 13:32:00 70.01 69.93 74.26 72.1 72.2 73.7 76.71 79.03 84.57 80.5 80.2 80.2
25/09/2022 13:32:01 70.21 70.61 74.26 72.1 72.2 73.7 77.16 77.74 84.57 80.5 80.2 80.2
25/09/2022 13:32:02 68.34 70.18 74.26 72.1 72.2 73.7 77.12 77.47 84.57 80.5 80.2 80.2
25/09/2022 13:32:03 70.93 70.69 74.26 72.1 72.2 73.7 77.03 77.28 84.57 80.5 80.1 80.2
25/09/2022 13:32:04 73.23 72.53 74.26 72.1 72.2 73.7 78.33 78.1 84.57 80.5 80.1 80.2
25/09/2022 13:32:05 72.49 72.64 74.26 72.1 72.2 73.7 78.16 78.23 84.57 80.5 80.1 80.2
25/09/2022 13:32:06 72.71 73.29 74.26 72.1 72.2 73.7 78.21 78.39 84.57 80.5 80.1 80.2
25/09/2022 13:32:07 71.32 72.45 74.26 72.1 72.2 73.7 76.86 78.08 84.57 80.5 80.1 80.2
25/09/2022 13:32:08 71.56 71.77 74.26 72.1 72.2 73.7 77.48 77.57 84.57 80.5 80.1 80.2
25/09/2022 13:32:09 71.53 71.8 74.26 72.1 72.2 73.7 77.19 77.56 84.57 80.5 80.1 80.2
25/09/2022 13:32:10 73.22 73.57 73.82 72.1 72.2 73.7 77.27 77.92 84.57 80.5 80.1 80.2
25/09/2022 13:32:11 70.24 72.17 73.57 72.1 72.2 73.7 76.32 77.08 84.57 80.5 80.1 80.2
25/09/2022 13:32:12 69.2 71.45 73.57 72.1 72.2 73.7 76.61 77.09 84.57 80.5 80.1 80.2
25/09/2022 13:32:13 68.23 70.28 73.57 72.1 72.2 73.7 76.51 76.93 84.57 80.5 80.1 80.2
25/09/2022 13:32:14 67.38 68.96 73.57 72 72.2 73.7 75.24 76.51 84.57 80.4 80.1 80.2
25/09/2022 13:32:15 69.52 69.32 73.57 72 72.2 73.7 76.22 76.26 84.57 80.4 80.1 80.2
25/09/2022 13:32:16 69.45 69.62 73.57 72 72.2 73.7 76.05 76.28 84.57 80.4 80.1 80.2
25/09/2022 13:32:17 72.34 71.49 73.57 72 72.2 73.7 77 76.89 84.57 80.4 80.1 80.2
25/09/2022 13:32:18 76.94 75.83 75.83 72.1 72.2 73.7 80.71 79.66 84.57 80.4 80.1 80.2
25/09/2022 13:32:19 73.08 75.21 75.83 72.1 72.2 73.7 77.85 79.39 84.57 80.4 80.1 80.2
25/09/2022 13:32:20 78.44 77.25 77.25 72.1 72.2 73.7 81.2 80.65 84.57 80.4 80.1 80.2
25/09/2022 13:32:21 74.42 77.19 77.25 72.1 72.2 73.7 78.73 80.24 84.57 80.4 80.1 80.2
25/09/2022 13:32:22 71.47 75.49 77.25 72.1 72.2 73.7 77.48 79.33 84.57 80.4 80.1 80.2
25/09/2022 13:32:23 87.67 86.6 86.6 72.6 72.4 73.8 89.31 88.11 88.11 80.5 80.1 80.2
25/09/2022 13:32:24 73.63 85.79 86.6 72.6 72.4 73.8 78.57 87.48 88.11 80.5 80.1 80.2
25/09/2022 13:32:25 72.88 81.93 86.6 72.7 72.4 73.8 78.8 84.06 88.11 80.5 80.1 80.2
25/09/2022 13:32:26 74.99 78.5 86.6 72.7 72.4 73.8 79.99 81.58 88.11 80.5 80.1 80.2
25/09/2022 13:32:27 71.96 76.76 86.6 72.7 72.4 73.8 78.1 80.72 88.11 80.5 80.1 80.2
25/09/2022 13:32:28 73.98 74.67 86.6 72.7 72.4 73.8 78.97 79.38 88.11 80.5 80.2 80.2
25/09/2022 13:32:29 73.7 74.92 86.6 72.7 72.4 73.8 78.04 79.2 88.11 80.5 80.1 80.2
25/09/2022 13:32:30 68.28 73.66 86.6 72.7 72.4 73.8 75.85 78.35 88.11 80.5 80.1 80.2
25/09/2022 13:32:31 71.38 71.48 86.6 72.7 72.4 73.8 76.99 77.15 88.11 80.5 80.1 80.2
25/09/2022 13:32:32 75.84 74.58 86.6 72.7 72.4 73.8 79.76 78.86 88.11 80.5 80.1 80.2
25/09/2022 13:32:33 71.73 74.44 86.6 72.7 72.4 73.8 77.62 78.78 88.11 80.5 80.1 80.2
25/09/2022 13:32:34 73.34 73.4 86.6 72.7 72.4 73.8 78.36 78.39 88.11 80.5 80.1 80.2
25/09/2022 13:32:35 76.05 75.33 86.6 72.7 72.4 73.8 80.58 80.01 88.11 80.5 80.1 80.2
25/09/2022 13:32:36 75.58 76.21 86.6 72.8 72.4 73.8 79.98 80.28 88.11 80.5 80.1 80.2
25/09/2022 13:32:37 74.28 75.2 86.6 72.8 72.4 73.8 79.66 79.91 88.11 80.5 80.1 80.2
25/09/2022 13:32:38 74.95 75.11 86.6 72.8 72.4 73.8 80.87 80.61 88.11 80.5 80.1 80.2
25/09/2022 13:32:39 77.8 77.33 86.6 72.8 72.5 73.8 81.85 81.71 88.11 80.5 80.1 80.2
25/09/2022 13:32:40 75.83 77.55 86.6 72.8 72.5 73.8 80.35 81.71 88.11 80.5 80.1 80.2
25/09/2022 13:32:41 73.87 76.36 86.6 72.9 72.5 73.8 78.61 80.73 88.11 80.5 80.1 80.2
25/09/2022 13:32:42 75.86 75.8 86.6 72.9 72.5 73.8 79.23 79.79 88.11 80.5 80.1 80.2
25/09/2022 13:32:43 74.86 75.57 86.6 72.9 72.5 73.8 79.18 79.45 88.11 80.5 80.1 80.2
25/09/2022 13:32:44 75.35 75.54 86.6 72.9 72.5 73.8 79.08 79.36 88.11 80.5 80.1 80.2
25/09/2022 13:32:45 72.25 75.45 86.6 72.9 72.5 73.8 76.85 79.19 88.11 80.5 80.1 80.2
25/09/2022 13:32:46 75.44 75.05 86.6 72.9 72.5 73.8 79.62 79.29 88.11 80.5 80.1 80.2
25/09/2022 13:32:47 75.05 75.28 86.6 72.9 72.5 73.8 78.96 79.23 88.11 80.5 80.1 80.2
25/09/2022 13:32:48 71.04 75.03 86.6 72.9 72.5 73.8 77.78 79.37 88.11 80.5 80.1 80.2
25/09/2022 13:32:49 72.42 73.15 86.6 72.9 72.5 73.8 76.82 78.15 88.11 80.5 80.1 80.2
25/09/2022 13:32:50 73.49 73.39 86.6 72.9 72.5 73.8 77.22 77.58 88.11 80.5 80.1 80.2
25/09/2022 13:32:51 72.06 73.37 86.6 73 72.5 73.8 77.24 77.74 88.11 80.5 80.1 80.2
25/09/2022 13:32:52 73.13 73.21 86.6 73 72.5 73.8 77.67 77.72 88.11 80.5 80.1 80.2
25/09/2022 13:32:53 71.66 72.93 85.79 73 72.5 73.8 76.86 77.67 87.48 80.5 80.1 80.2
25/09/2022 13:32:54 73.1 72.84 81.93 73 72.5 73.8 77.67 77.61 84.06 80.5 80.1 80.2
25/09/2022 13:32:55 75.13 74.58 78.5 73 72.5 73.8 79.01 78.79 81.71 80.6 80.1 80.2
25/09/2022 13:32:56 75.42 76.04 77.55 73 72.5 73.8 79.89 80.4 81.71 80.6 80.1 80.2
25/09/2022 13:32:57 72.54 74.6 77.55 73 72.5 73.8 76.8 79.03 81.71 80.6 80.1 80.2
25/09/2022 13:32:58 71.01 73.69 77.55 73 72.5 73.8 76.06 77.84 81.71 80.6 80.1 80.2
25/09/2022 13:32:59 72.17 73.49 77.55 73 72.5 73.8 77.96 78.03 81.71 80.6 80.1 80.2
25/09/2022 13:33:00 73.29 72.9 77.55 73 72.5 73.8 78.22 77.98 81.71 80.6 80.1 80.2
25/09/2022 13:33:01 67.73 72.79 77.55 73 72.5 73.8 74.64 78 81.71 80.6 80.1 80.2
25/09/2022 13:33:02 68.76 70.27 77.55 73 72.5 73.8 75.92 76.17 81.71 80.6 80.1 80.2
25/09/2022 13:33:03 69.21 69.7 77.55 72.9 72.5 73.8 76.86 76.76 81.71 80.5 80.1 80.2
25/09/2022 13:33:04 68.42 69.74 77.55 72.9 72.5 73.8 75.09 76.8 81.71 80.5 80.1 80.2
25/09/2022 13:33:05 69.15 69.81 77.55 72.9 72.5 73.8 76.08 76.09 81.71 80.5 80.1 80.2
25/09/2022 13:33:06 72.92 71.94 77.55 72.9 72.5 73.8 79.02 78.2 81.71 80.5 80.1 80.2
25/09/2022 13:33:07 70.09 71.89 77.55 72.9 72.5 73.8 77.41 78.2 81.71 80.5 80.1 80.2
25/09/2022 13:33:08 73.41 73.13 77.55 72.9 72.5 73.8 78.71 78.56 81.71 80.5 80.1 80.2
25/09/2022 13:33:09 72.89 73.19 77.55 72.9 72.5 73.8 80.33 79.9 81.71 80.5 80.1 80.2
25/09/2022 13:33:10 72.23 72.98 76.36 72.9 72.5 73.8 78.98 79.96 80.73 80.5 80.1 80.2
25/09/2022 13:33:11 70.69 72.56 76.04 72.8 72.5 73.8 78.99 79.36 80.4 80.2 80.1 80.2
25/09/2022 13:33:12 71.8 72.39 76.04 72.5 72.5 73.8 79.27 79.51 80.4 79.8 80.1 80.2
25/09/2022 13:33:13 69.12 71.49 76.04 72.5 72.5 73.8 79.75 79.99 80.4 79.8 80.1 80.2
25/09/2022 13:33:14 71.96 71.72 76.04 72.5 72.5 73.8 82.4 82.31 82.31 79.8 80.1 80.2
25/09/2022 13:33:15 71.08 71.76 76.04 72.5 72.5 73.8 80.04 82.19 82.31 79.8 80.1 80.2
25/09/2022 13:33:16 67.1 71.28 76.04 72.5 72.5 73.8 76.04 81.02 82.31 79.8 80.1 80.2
25/09/2022 13:33:17 71.39 70.99 76.04 72.5 72.5 73.8 76.75 78.52 82.31 79.8 80.1 80.2
25/09/2022 13:33:18 67.06 70.93 76.04 72.5 72.5 73.8 74.74 77.58 82.31 79.8 80.1 80.2
25/09/2022 13:33:19 70.67 70.42 76.04 72.5 72.5 73.8 76.29 76.36 82.31 79.8 80.1 80.2
25/09/2022 13:33:20 72.25 72.14 76.04 72.5 72.5 73.8 78.56 77.8 82.31 79.8 80.1 80.2
25/09/2022 13:33:21 75.51 74.58 76.04 72.5 72.5 73.8 79.13 78.81 82.31 79.8 80.1 80.2
25/09/2022 13:33:22 73.94 74.58 76.04 72.5 72.5 73.8 82.08 81.26 82.31 79.8 80.1 80.2
25/09/2022 13:33:23 73.52 74.53 76.04 72.5 72.5 73.8 81.2 81.93 82.31 79.8 80.1 80.2
25/09/2022 13:33:24 73.52 74.37 76.04 72.5 72.5 73.8 81.29 81.42 82.31 79.8 80.1 80.2
25/09/2022 13:33:25 72.4 73.46 76.04 72.5 72.5 73.8 80.24 81.28 82.31 79.8 80.1 80.2
25/09/2022 13:33:26 72.85 73.84 74.6 72.5 72.5 73.8 78.6 80.29 82.31 79.8 80.1 80.2
25/09/2022 13:33:27 69.49 72.42 74.58 72.5 72.5 73.8 78.26 79.28 82.31 79.8 80.1 80.2
25/09/2022 13:33:28 71.65 71.44 74.58 72.5 72.5 73.8 78.16 78.5 82.31 79.8 80.1 80.2
25/09/2022 13:33:29 71.78 72.39 74.58 72.5 72.5 73.8 78.6 78.71 82.31 79.8 80.1 80.2
25/09/2022 13:33:30 76.23 75.47 75.47 72.5 72.5 73.8 81.35 80.69 82.31 79.8 80.1 80.2
25/09/2022 13:33:31 74.33 74.97 75.47 72.5 72.5 73.8 80.47 80.6 82.31 79.8 80.1 80.2
25/09/2022 13:33:32 72.53 74.63 75.47 72.6 72.5 73.8 81.97 81.62 82.31 79.8 80.1 80.2
25/09/2022 13:33:33 74.58 74.99 75.47 72.6 72.5 73.8 84.22 84.01 84.01 79.9 80.1 80.2
25/09/2022 13:33:34 72.09 74.12 75.47 72.6 72.5 73.8 80.24 83.03 84.01 79.9 80.1 80.2
25/09/2022 13:33:35 70.75 72.49 75.47 72.6 72.5 73.8 79.85 81.42 84.01 79.9 80.1 80.2
25/09/2022 13:33:36 72.39 72.86 75.47 72.6 72.5 73.8 82.81 82.35 84.01 79.9 80.1 80.2
25/09/2022 13:33:37 71.37 72.28 75.47 72.6 72.5 73.8 81.66 82.6 84.01 79.9 80.1 80.2
25/09/2022 13:33:38 69.87 71.64 75.47 72.6 72.5 73.8 79.6 81.66 84.01 79.9 80.1 80.2
25/09/2022 13:33:39 69.91 70.47 75.47 72.5 72.5 73.8 81.46 81.44 84.01 79.9 80.1 80.2
25/09/2022 13:33:40 72.69 72.02 75.47 72.5 72.5 73.8 82.85 82.36 84.01 79.9 80.1 80.2
25/09/2022 13:33:41 70.26 72.17 75.47 72.4 72.5 73.8 80.74 82.28 84.01 79.9 80.1 80.2
25/09/2022 13:33:42 72.84 72.32 75.47 72.5 72.5 73.8 79.87 81.43 84.01 79.9 80.1 80.2
25/09/2022 13:33:43 71.87 72.37 75.47 72.5 72.5 73.8 80.66 80.65 84.01 79.9 80.1 80.2
25/09/2022 13:33:44 68.82 72.19 75.47 72.5 72.5 73.8 80.8 80.97 84.01 79.9 80.1 80.2
25/09/2022 13:33:45 69.8 70.66 75.47 72.4 72.5 73.8 80.88 81.17 84.01 79.9 80.1 80.2
25/09/2022 13:33:46 68.74 70.01 75.47 72.4 72.5 73.8 78.36 80.6 84.01 79.9 80.1 80.2
25/09/2022 13:33:47 70.68 70.39 75.47 72.4 72.5 73.8 79.69 79.59 84.01 79.9 80.1 80.2
25/09/2022 13:33:48 72.39 72.05 75.47 72.4 72.5 73.8 78.86 79.56 84.01 79.9 80.1 80.2
25/09/2022 13:33:49 76.23 75.1 75.47 72.4 72.5 73.8 81.09 80.6 84.01 80 80.1 80.2
25/09/2022 13:33:50 73.19 75.08 75.47 72.5 72.5 73.8 78.78 80.6 84.01 80 80.1 80.2
25/09/2022 13:33:51 74.07 74.84 75.47 72.5 72.5 73.8 79.64 79.91 84.01 80 80.1 80.2
25/09/2022 13:33:52 70.61 74 75.47 72.5 72.5 73.8 77.32 79.57 84.01 80 80.1 80.2
25/09/2022 13:33:53 72.95 73.3 75.47 72.5 72.5 73.8 77.91 78.32 84.01 80 80.1 80.2
25/09/2022 13:33:54 71.13 73.38 75.47 72.5 72.5 73.8 78.24 78.51 84.01 80 80 80.2
25/09/2022 13:33:55 67.8 72.03 75.47 72.5 72.5 73.8 76.1 78.3 84.01 80 80 80.2
25/09/2022 13:33:56 70.27 70.46 75.47 72.5 72.5 73.8 77.31 77.49 84.01 80 80 80.2
25/09/2022 13:33:57 73.1 72.36 75.47 72.5 72.5 73.8 79 78.54 84.01 80 80 80.2
25/09/2022 13:33:58 70.76 72.21 75.47 72.5 72.5 73.8 80.16 79.98 84.01 80 80 80.2
25/09/2022 13:33:59 69.23 71.37 75.47 72.5 72.5 73.8 78.18 79.58 84.01 80 80 80.2
25/09/2022 13:34:00 68.53 70.74 75.1 72.5 72.5 73.8 76.63 78.83 84.01 80 80 80.2
25/09/2022 13:34:01 61.88 68.95 75.1 72.5 72.5 73.8 73.25 77.39 84.01 80 80 80.2
25/09/2022 13:34:02 62.18 65.95 75.1 72.5 72.5 73.8 73.28 75.31 84.01 80 80 80.2
25/09/2022 13:34:03 66.53 65.96 75.1 72.5 72.4 73.8 73.89 74.18 83.03 80 80 80.2
25/09/2022 13:34:04 67.66 67.16 75.1 72.5 72.4 73.8 75.67 75.33 82.6 80 80 80.2
25/09/2022 13:34:05 72.67 71.97 75.1 72.2 72.4 73.8 78.79 77.91 82.6 79.4 80 80.2
25/09/2022 13:34:06 70.28 72.01 75.1 72.1 72.4 73.8 77.22 78.1 82.6 79.2 80 80.2
25/09/2022 13:34:07 71.74 71.54 75.1 72.1 72.4 73.8 79.97 79.12 82.36 79.2 80 80.2
25/09/2022 13:34:08 73.98 73.25 75.1 72.1 72.4 73.8 79.29 79.44 82.36 79.2 80 80.2
25/09/2022 13:34:09 73.65 73.66 75.1 72.1 72.4 73.8 78.32 79.11 82.36 79.2 80 80.2
25/09/2022 13:34:10 72.82 73.76 75.1 72.1 72.5 73.8 78.44 78.84 82.28 79.2 80 80.2
25/09/2022 13:34:11 73.74 73.74 75.1 72.1 72.5 73.8 78.91 78.9 81.43 79.2 80 80.2
25/09/2022 13:34:12 72.86 73.65 75.1 72.1 72.5 73.8 78.46 78.97 81.17 79.2 80 80.2
25/09/2022 13:34:13 70.75 73.31 75.1 72.1 72.5 73.8 78.18 78.61 81.17 79.2 80 80.2
25/09/2022 13:34:14 71.69 72.07 75.1 72.1 72.5 73.8 78.66 78.67 81.17 79.2 80 80.2
25/09/2022 13:34:15 71.94 71.97 75.1 72.1 72.5 73.8 77.51 78.63 80.6 79.2 80 80.2
25/09/2022 13:34:16 73.91 73.37 75.1 72.1 72.5 73.8 81.22 80.1 80.6 79.2 80 80.2
25/09/2022 13:34:17 74.38 74.09 75.1 72.1 72.5 73.8 79.48 79.89 80.6 79.2 80 80.2
25/09/2022 13:34:18 72.22 74.58 75.1 72.1 72.5 73.8 77.99 79.88 80.6 79.2 80 80.2
25/09/2022 13:34:19 71.95 72.75 75.08 72.1 72.5 73.8 78.27 78.63 80.6 79.2 80 80.2
25/09/2022 13:34:20 78.92 78.31 78.31 72.1 72.5 73.8 81.89 81.44 81.44 79.2 80 80.2
25/09/2022 13:34:21 76.58 77.51 78.31 72.2 72.5 73.8 80.68 80.97 81.44 79.2 80 80.2
25/09/2022 13:34:22 73.92 76.82 78.31 72.2 72.5 73.8 79.4 80.85 81.44 79.2 80 80.2
25/09/2022 13:34:23 75.7 76.16 78.31 72.2 72.5 73.8 83.05 82.77 82.77 79.2 80 80.2
25/09/2022 13:34:24 74.02 75.3 78.31 72.2 72.5 73.8 79.65 81.8 82.77 79.2 80 80.2
25/09/2022 13:34:25 74.97 75.17 78.31 72.2 72.5 73.8 80.13 80.69 82.77 79.2 80 80.2
25/09/2022 13:34:26 73.39 75.02 78.31 72.2 72.5 73.8 78.36 80.39 82.77 79.2 80 80.2
25/09/2022 13:34:27 73.38 74.1 78.31 72.2 72.5 73.8 79.93 79.95 82.77 79.2 80 80.2
25/09/2022 13:34:28 74.38 74.5 78.31 72.2 72.5 73.8 79.39 80 82.77 79.2 80 80.2
25/09/2022 13:34:29 74.39 74.37 78.31 72.2 72.5 73.8 78.93 79.39 82.77 79.2 80 80.2
25/09/2022 13:34:30 75.42 75.13 78.31 72.2 72.5 73.9 80.37 80.07 82.77 79.2 80 80.2
25/09/2022 13:34:31 75.57 76.07 78.31 72.2 72.5 73.9 79.73 80.44 82.77 79.2 80 80.2
25/09/2022 13:34:32 73.38 75.11 78.31 72.2 72.5 73.9 78.42 79.62 82.77 79.2 80 80.2
25/09/2022 13:34:33 72.87 74.07 78.31 72.2 72.5 73.9 78.38 78.92 82.77 79.2 80 80.2
25/09/2022 13:34:34 72.9 73.61 78.31 72.2 72.5 73.9 78.17 78.62 82.77 79.2 80 80.2
25/09/2022 13:34:35 75.36 74.78 78.31 72.2 72.5 73.9 79.31 79.08 82.77 79.2 80 80.2
25/09/2022 13:34:36 75 75.11 78.31 72.3 72.5 73.9 79.64 79.48 82.77 79.2 80 80.2
25/09/2022 13:34:37 76.02 75.78 78.31 72.3 72.5 73.9 80.49 80.22 82.77 79.2 80 80.2
25/09/2022 13:34:38 75.9 76.31 78.31 72.3 72.5 73.9 80.6 80.66 82.77 79.3 80 80.2
25/09/2022 13:34:39 72.36 75.79 78.31 72.3 72.5 73.9 80.51 80.6 82.77 79.3 80 80.2
25/09/2022 13:34:40 71.66 73.77 78.31 72.3 72.5 73.9 80.22 80.92 82.77 79.3 80 80.2
25/09/2022 13:34:41 72.92 72.84 78.31 72.3 72.5 73.9 78.45 80.25 82.77 79.3 80 80.2
25/09/2022 13:34:42 72.76 73.17 78.31 72.3 72.5 73.9 78.82 79.24 82.77 79.3 80 80.2
25/09/2022 13:34:43 72.97 73.1 78.31 72.4 72.5 73.9 79.26 79.45 82.77 79.3 80 80.2
25/09/2022 13:34:44 74.29 74.13 78.31 72.4 72.6 73.9 79.26 79.6 82.77 79.3 80 80.2
25/09/2022 13:34:45 75.04 74.56 78.31 72.4 72.6 73.9 80.3 80 82.77 79.3 80 80.2
25/09/2022 13:34:46 73.93 74.66 78.31 72.4 72.6 73.9 80.09 80.1 82.77 79.3 80 80.2
25/09/2022 13:34:47 75.88 75.22 78.31 72.4 72.6 73.9 81.29 81.1 82.77 79.3 80 80.2
25/09/2022 13:34:48 75.21 75.58 78.31 72.4 72.6 73.9 81.34 81.65 82.77 79.3 80 80.2
25/09/2022 13:34:49 77.19 77.34 78.31 72.4 72.6 73.9 85.53 85.35 85.35 79.3 80.1 80.2
25/09/2022 13:34:50 71.27 76.92 77.51 72.4 72.6 73.9 76.84 84.85 85.35 79.3 80.1 80.2
25/09/2022 13:34:51 72.12 74.31 77.34 72.4 72.6 73.9 78.34 81.62 85.35 79.3 80.1 80.2
25/09/2022 13:34:52 71.3 73.06 77.34 72.4 72.6 73.9 77.57 79.91 85.35 79.3 80.1 80.2
25/09/2022 13:34:53 74.21 73.75 77.34 72.4 72.6 73.9 78.37 78.62 85.35 79.3 80.1 80.2
25/09/2022 13:34:54 74.83 74.71 77.34 72.4 72.6 73.9 80.64 80.09 85.35 79.4 80.1 80.2
25/09/2022 13:34:55 72.01 74.25 77.34 72.4 72.6 73.9 78.52 79.83 85.35 79.4 80 80.2
25/09/2022 13:34:56 75.56 74.98 77.34 72.5 72.6 73.9 80.92 80.29 85.35 79.4 80.1 80.2
25/09/2022 13:34:57 75.92 75.64 77.34 72.5 72.6 73.9 81.35 80.99 85.35 79.4 80.1 80.2
25/09/2022 13:34:58 73.74 75.51 77.34 72.5 72.6 73.9 79.61 80.95 85.35 79.4 80.1 80.2
25/09/2022 13:34:59 74.67 75.17 77.34 72.5 72.6 73.9 79.77 80.4 85.35 79.4 80.1 80.2
25/09/2022 13:35:00 73.86 74.4 77.34 72.5 72.6 73.9 79 79.77 85.35 79.4 80.1 80.2
25/09/2022 13:35:01 73.45 74.14 77.34 72.6 72.6 73.9 79.46 79.51 85.35 79.4 80.1 80.2
25/09/2022 13:35:02 73.4 73.82 77.34 72.6 72.6 73.9 79.07 79.49 85.35 79.4 80.1 80.2
25/09/2022 13:35:03 73.91 73.91 77.34 72.6 72.6 73.9 78.6 79.23 85.35 79.4 80.1 80.2
25/09/2022 13:35:04 71 73.89 77.34 72.6 72.6 73.9 77.78 78.9 85.35 79.4 80.1 80.2
25/09/2022 13:35:05 70.93 72.34 77.34 72.6 72.6 73.9 79.12 78.94 85.35 79.4 80.1 80.2
25/09/2022 13:35:06 72.16 72.34 77.34 72.6 72.6 73.9 77.63 78.79 85.35 79.4 80.1 80.2
25/09/2022 13:35:07 72.96 73.2 77.34 72.6 72.6 73.9 79.4 79.14 85.35 79.4 80.1 80.2
25/09/2022 13:35:08 71.16 72.62 77.34 72.6 72.6 73.9 77.79 79.12 85.35 79.4 80.1 80.2
25/09/2022 13:35:09 71.69 71.84 77.34 72.6 72.6 73.9 77.51 78.2 85.35 79.4 80.1 80.2
25/09/2022 13:35:10 72.56 72.46 77.34 72.6 72.6 73.9 77.56 77.91 85.35 79.4 80.1 80.2
25/09/2022 13:35:11 72.4 72.49 77.34 72.6 72.6 73.9 77.75 77.75 85.35 79.4 80.1 80.2
25/09/2022 13:35:12 71.04 72.25 77.34 72.6 72.6 73.9 76.8 77.74 85.35 79.4 80.1 80.2
25/09/2022 13:35:13 73.18 73.09 77.34 72.6 72.6 73.9 78.29 78.14 85.35 79.4 80.1 80.2
25/09/2022 13:35:14 72.3 72.53 77.34 72.7 72.6 73.9 79.4 79.09 85.35 79.4 80 80.2
25/09/2022 13:35:15 75.8 75.34 77.34 72.7 72.6 73.9 79.99 79.95 85.35 79.5 80 80.2
25/09/2022 13:35:16 78.96 78.03 78.03 72.7 72.6 73.9 82.78 81.98 85.35 79.5 80.1 80.2
25/09/2022 13:35:17 77.62 78.19 78.19 72.8 72.6 73.9 81.21 82.08 85.35 79.5 80.1 80.2
25/09/2022 13:35:18 73.02 77.57 78.19 72.8 72.6 73.9 78.62 81.34 85.35 79.5 80.1 80.2
25/09/2022 13:35:19 76.04 76.19 78.19 72.8 72.6 73.9 81.95 81.54 84.85 79.5 80 80.2
25/09/2022 13:35:20 74.85 76.49 78.19 72.8 72.6 73.9 81.26 81.83 82.08 79.5 80 80.2
25/09/2022 13:35:21 77.62 77.28 78.19 72.9 72.6 73.9 83.8 83.29 83.29 79.6 80 80.2
25/09/2022 13:35:22 78 78.37 78.37 72.9 72.6 73.9 84.18 83.81 83.81 79.6 80 80.2
25/09/2022 13:35:23 75.19 77 78.37 72.9 72.6 73.9 86.82 86.1 86.1 79.7 80.1 80.2
25/09/2022 13:35:24 73.08 75.92 78.37 72.9 72.6 73.9 83.98 85.77 86.1 79.7 80 80.2
25/09/2022 13:35:25 71.98 74.25 78.37 72.9 72.3 73.9 84.01 84.6 86.1 79.7 80 80.2
25/09/2022 13:35:26 74.16 74.06 78.37 73 72.3 73.9 84.29 84.38 86.1 79.8 80 80.2
25/09/2022 13:35:27 72.17 73.97 78.37 73 72.3 73.9 85.14 85.48 86.1 79.8 79.9 80.2
25/09/2022 13:35:28 74.8 74.62 78.37 73 72.3 73.9 83.16 84.47 86.1 79.8 79.9 80.2
25/09/2022 13:35:29 71.25 74.05 78.37 73 72.3 73.9 81.99 83.72 86.1 79.8 79.9 80.2
25/09/2022 13:35:30 73.42 73.38 78.37 73 72.3 73.9 84.51 83.9 86.1 79.9 79.9 80.2
25/09/2022 13:35:31 73.29 73.72 78.37 73 72.3 73.9 82.15 84.38 86.1 79.9 79.9 80.2
25/09/2022 13:35:32 72.97 73.68 78.37 73 72.3 73.9 86.1 85.62 86.1 80 79.9 80.2
25/09/2022 13:35:33 74.2 73.9 78.37 73 72.3 73.9 86.91 87.07 87.07 80 80 80.3
25/09/2022 13:35:34 73.84 74.7 78.37 73 72.3 73.9 80.17 86.13 87.07 80 80 80.3
25/09/2022 13:35:35 72.31 73.64 78.37 73 72.3 73.9 79.37 83.34 87.07 80 80 80.3
25/09/2022 13:35:36 73.86 73.51 78.37 73.1 72.3 73.9 82.16 82.14 87.07 80.1 80 80.3
25/09/2022 13:35:37 71.18 73.35 78.37 73.1 72.3 73.9 80.2 82.08 87.07 80.1 80 80.3
25/09/2022 13:35:38 75.1 74.56 78.37 73.1 72.3 73.9 80.44 80.92 87.07 80.1 80 80.3
25/09/2022 13:35:39 73.03 74.37 78.37 73.1 72.3 73.9 79.93 80.62 87.07 80.1 80 80.3
25/09/2022 13:35:40 73.43 73.73 78.37 73.1 72.3 73.9 83.6 83.04 87.07 80.1 80 80.3
25/09/2022 13:35:41 72.72 73.49 78.37 73.1 72.3 73.9 81.46 82.3 87.07 80.1 80 80.3
25/09/2022 13:35:42 71.56 73.05 78.37 73.1 72.3 73.9 79.77 81.77 87.07 80.1 80 80.3
25/09/2022 13:35:43 74.5 73.79 78.37 73.1 72.3 73.9 81.18 81.01 87.07 80.1 80 80.3
25/09/2022 13:35:44 72 73.67 78.37 73.1 72.3 73.9 79.33 81.11 87.07 80.1 80 80.3
25/09/2022 13:35:45 70.57 72.51 78.37 73.1 72.3 73.9 78.52 79.89 87.07 80.1 80 80.3
25/09/2022 13:35:46 68.91 71.28 78.37 73.1 72.3 73.9 78.79 79.24 87.07 80.1 80 80.3
25/09/2022 13:35:47 69.19 69.93 78.37 73.1 72.3 73.9 78.19 78.81 87.07 80.1 80 80.3
25/09/2022 13:35:48 70.79 70.34 78.37 73.1 72.3 73.9 80.96 80.23 87.07 80.1 80 80.3
25/09/2022 13:35:49 71.84 71.49 78.37 73.1 72.3 73.9 80.77 80.83 87.07 80.1 80 80.3
25/09/2022 13:35:50 70.35 71.22 78.37 73.1 72.3 73.9 80.35 80.53 87.07 80.2 80 80.3
25/09/2022 13:35:51 73.65 73.14 78.37 73.2 72.3 73.9 82.13 81.62 87.07 80.2 80 80.3
25/09/2022 13:35:52 73.12 73.64 77 73.2 72.3 73.9 79.72 81.44 87.07 80.2 80 80.3
25/09/2022 13:35:53 72.7 72.91 75.92 73.2 72.3 73.9 79.6 80.55 87.07 80.2 80 80.3
25/09/2022 13:35:54 73.23 73.38 74.7 73.2 72.3 73.9 80.3 80.31 87.07 80.2 80 80.3
25/09/2022 13:35:55 72.72 73.37 74.7 73.2 72.3 73.9 78.89 80.05 87.07 80.2 80 80.3
25/09/2022 13:35:56 72.91 73.13 74.7 73.2 72.3 73.9 79.5 79.54 87.07 80.2 80 80.3
25/09/2022 13:35:57 72.12 72.92 74.7 73.2 72.3 73.9 79.69 79.81 87.07 80.2 80 80.3
25/09/2022 13:35:58 72.65 73.18 74.7 73.2 72.3 73.9 78.95 79.84 87.07 80.2 80 80.3
25/09/2022 13:35:59 72.49 72.68 74.7 73.2 72.3 73.9 79.38 79.54 87.07 80.1 80 80.3
25/09/2022 13:36:00 70.54 72.65 74.7 73.2 72.3 73.9 79.16 79.85 87.07 80.1 80 80.3
25/09/2022 13:36:01 73.92 73.29 74.7 73.2 72.3 73.9 79.36 79.47 87.07 80 80 80.3
25/09/2022 13:36:02 73.93 73.85 74.7 73.2 72.3 73.9 79.12 79.36 87.07 80 80 80.3
25/09/2022 13:36:03 73.85 74.29 74.7 73.2 72.3 73.9 79 79.46 86.13 79.9 80 80.3
25/09/2022 13:36:04 73.44 74.57 74.57 73.3 72.3 73.9 79.94 80.06 83.34 79.9 80 80.3
25/09/2022 13:36:05 74.02 73.97 74.57 73.3 72.3 73.9 80.55 80.28 83.04 79.8 80 80.3
25/09/2022 13:36:06 74.88 75.86 75.86 73.3 72.3 73.9 79.37 81.11 83.04 79.8 80 80.3
25/09/2022 13:36:07 70.27 73.89 75.86 73.3 72.3 73.9 78.81 79.44 83.04 79.8 80 80.3
25/09/2022 13:36:08 68.8 72.02 75.86 73.3 72.3 73.9 76.82 79.1 83.04 79.8 80 80.3
25/09/2022 13:36:09 75.18 74.32 75.86 73.3 72.3 73.9 79.03 78.73 83.04 79.8 80 80.3
25/09/2022 13:36:10 73.39 74.52 75.86 73.3 72.3 73.9 78.57 78.87 82.3 79.8 80 80.3
25/09/2022 13:36:11 75.52 75.12 75.86 73.3 72.4 73.9 81.46 80.86 81.77 79.8 80 80.3
25/09/2022 13:36:12 74.67 75.5 75.86 73.3 72.4 73.9 79.6 81 81.62 79.8 80 80.3
25/09/2022 13:36:13 73.19 75.01 75.86 73.3 72.4 73.9 79.42 80.09 81.62 79.8 80 80.3
25/09/2022 13:36:14 74.08 74.26 75.86 73.4 72.4 73.9 80.07 80 81.62 79.8 80 80.3
25/09/2022 13:36:15 73.38 74.26 75.86 73.4 72.4 73.9 79.28 80.14 81.62 79.8 80 80.3
25/09/2022 13:36:16 72.46 73.65 75.86 73.4 72.4 73.9 79.63 79.82 81.62 79.8 80 80.3
25/09/2022 13:36:17 70.79 73.09 75.86 73.4 72.4 73.9 78.6 79.61 81.62 79.8 80 80.3
25/09/2022 13:36:18 73.96 73.39 75.86 73.4 72.4 73.9 81.83 80.9 81.62 79.8 80 80.3
25/09/2022 13:36:19 71.41 73.38 75.86 73.4 72.4 73.9 80.25 81 81.62 79.8 80 80.3
25/09/2022 13:36:20 68.76 72.27 75.86 73.4 72.4 73.9 77.38 80.38 81.62 79.8 80 80.3
25/09/2022 13:36:21 72.19 71.88 75.86 73.4 72.4 73.9 79.9 79.87 81.44 79.8 80 80.3
25/09/2022 13:36:22 75.11 75 75.86 73.4 72.4 73.9 80.18 80.51 81.11 79.8 80 80.3
25/09/2022 13:36:23 68.05 74.29 75.86 73.4 72.4 73.9 76.07 79.86 81.11 79.8 80 80.3
25/09/2022 13:36:24 69.52 71.52 75.86 73.4 72.4 73.9 76.8 77.88 81.11 79.8 80 80.3
25/09/2022 13:36:25 71.91 71.5 75.86 73.4 72.4 73.9 78.26 78.01 81.11 79.8 80 80.3
25/09/2022 13:36:26 68.17 71.48 75.86 73.4 72.4 73.9 75.93 77.91 81.11 79.8 80 80.3
25/09/2022 13:36:27 70.93 70.66 75.86 73.4 72.4 73.9 78.95 78.33 81.11 79.8 80 80.3
25/09/2022 13:36:28 71.04 71.27 75.86 73.4 72.4 73.9 79.03 78.97 81.11 79.8 80 80.3
25/09/2022 13:36:29 70.41 71.14 75.86 73.4 72.4 73.9 76.82 78.88 81.11 79.8 80 80.3
25/09/2022 13:36:30 74.65 74.06 75.86 73.4 72.4 73.9 79.58 79.11 81.11 79.8 80 80.3
25/09/2022 13:36:31 72.73 73.24 75.86 73.4 72.4 73.9 79.02 79.21 81.11 79.8 80 80.3
25/09/2022 13:36:32 69.56 73.13 75.86 73.4 72.4 73.9 76.54 79.15 81.11 79.8 80 80.3
25/09/2022 13:36:33 71.07 71.44 75.86 73.4 72.4 73.9 79.38 79.07 81.11 79.9 80 80.3
25/09/2022 13:36:34 65.81 71.08 75.86 73.4 72.4 73.9 75.55 78.83 81.11 79.8 80 80.3
25/09/2022 13:36:35 69.87 69.96 75.86 73.4 72.4 73.9 77.58 77.46 81.11 79.9 80 80.3
25/09/2022 13:36:36 72.74 72.62 75.5 73.4 72.4 73.9 79.25 78.91 81 79.9 80 80.3
25/09/2022 13:36:37 74.79 74.71 75.5 73.4 72.4 73.9 80.35 80.14 81 79.9 80 80.3
25/09/2022 13:36:38 68.68 74.14 75.5 73.4 72.4 73.9 77.21 79.79 81 79.9 80 80.3
25/09/2022 13:36:39 67.69 71.58 75.5 73.4 72.4 73.9 76.46 78.4 81 79.9 80 80.3
25/09/2022 13:36:40 68.27 69.67 75.5 73.4 72.4 73.9 77.74 77.75 81 79.9 80 80.3
25/09/2022 13:36:41 68.05 68.89 75.5 73.4 72.4 73.9 76.81 77.8 81 79.9 80 80.3
25/09/2022 13:36:42 70.11 69.56 75.01 73.4 72.4 73.9 76.57 77.08 81 79.9 80 80.3
25/09/2022 13:36:43 69.38 70.04 75 73.4 72.4 73.9 78.27 77.84 81 79.9 80 80.3
25/09/2022 13:36:44 69.11 69.33 75 73.4 72.4 73.9 77.33 77.93 81 79.9 80 80.3
25/09/2022 13:36:45 71.49 70.94 75 73.4 72.4 73.9 77.58 77.71 81 79.9 80 80.3
25/09/2022 13:36:46 74.84 74.05 75 73.4 72.4 73.9 79.54 79.1 81 79.9 80 80.3
25/09/2022 13:36:47 73.55 74.42 75 73.4 72.4 73.9 78.77 79.39 81 79.9 80 80.3
25/09/2022 13:36:48 73.3 73.65 75 73.4 72.4 73.9 79.31 79.21 81 79.9 80 80.3
25/09/2022 13:36:49 71.37 73.49 75 73.5 72.2 73.9 78.81 79.56 80.51 79.9 79.7 80.3
25/09/2022 13:36:50 70.52 72.46 75 73.5 72.2 73.9 77.43 78.92 80.51 79.9 79.7 80.3
25/09/2022 13:36:51 71.06 71.54 75 73.5 72.2 73.9 77.86 78.01 80.51 79.9 79.7 80.3
25/09/2022 13:36:52 71.3 71.77 74.71 73.5 72.2 73.9 78.39 78.51 80.14 79.9 79.7 80.3
25/09/2022 13:36:53 71.22 71.98 74.71 73.5 72.2 73.9 78.79 78.95 80.14 79.9 79.7 80.3
25/09/2022 13:36:54 70.2 71 74.71 73.5 72.2 73.9 78.59 78.69 80.14 79.9 79.7 80.3
25/09/2022 13:36:55 68.44 70.6 74.71 73.5 72.2 73.9 77.42 78.52 80.14 79.9 79.7 80.3
25/09/2022 13:36:56 69.95 70.04 74.71 73.5 72.2 73.9 77.02 78.03 80.14 79.8 79.7 80.3
25/09/2022 13:36:57 73.98 72.88 74.71 73.5 72.2 73.9 79.81 79.07 80.14 79.8 79.7 80.3
25/09/2022 13:36:58 72.61 73.05 74.71 73.5 72.2 73.9 79.74 79.62 80.14 79.8 79.7 80.3
25/09/2022 13:36:59 71.51 73.29 74.71 73.5 72.2 73.9 79.77 79.78 80.14 79.8 79.7 80.3
25/09/2022 13:37:00 69.74 71.83 74.71 73.5 72.2 73.9 80.43 80.39 80.39 79.8 79.7 80.3
25/09/2022 13:37:01 74.23 73.51 74.71 73.5 72.2 73.9 82.27 81.87 81.87 79.9 79.7 80.3
25/09/2022 13:37:02 72.73 74.24 74.71 73.5 72.2 73.9 80.51 81.59 81.87 79.9 79.7 80.3
25/09/2022 13:37:03 73.37 73.45 74.71 73.5 72.2 73.9 81.3 81.46 81.87 79.9 79.7 80.3
25/09/2022 13:37:04 72.56 73.45 74.71 73.5 72.2 73.9 80.02 81.31 81.87 79.9 79.7 80.3
25/09/2022 13:37:05 70.09 72.9 74.71 73.5 72.2 73.9 79.66 80.5 81.87 79.9 79.7 80.3
25/09/2022 13:37:06 72.4 72.19 74.71 73.5 72.2 73.9 79.9 80.26 81.87 79.9 79.7 80.3
25/09/2022 13:37:07 71.75 72.5 74.42 73.5 72.2 73.9 78.02 79.85 81.87 79.9 79.7 80.3
25/09/2022 13:37:08 71.84 72.1 74.42 73.5 72.2 73.9 79.38 79.17 81.87 79.9 79.7 80.3
25/09/2022 13:37:09 76.25 75.2 75.2 73.5 72.2 73.9 81.55 80.88 81.87 79.9 79.7 80.3
25/09/2022 13:37:10 73 75.27 75.27 73.5 72.2 73.9 80.18 81.02 81.87 79.9 79.7 80.3
25/09/2022 13:37:11 71.32 73.77 75.27 73.5 72.2 73.9 80.35 80.51 81.87 79.9 79.7 80.3
25/09/2022 13:37:12 72.37 72.7 75.27 73.5 72.2 73.9 79.64 80.57 81.87 79.9 79.7 80.3
25/09/2022 13:37:13 70.85 72.59 75.27 73.5 72.2 73.9 78.41 79.78 81.87 79.9 79.7 80.3
25/09/2022 13:37:14 68.65 71.24 75.27 73.5 72.2 73.9 79.18 79.26 81.87 80 79.7 80.3
25/09/2022 13:37:15 71.29 70.95 75.27 73.5 72.2 73.9 78.54 79.3 81.87 80 79.7 80.3
25/09/2022 13:37:16 71.64 71.67 75.27 73.5 72.2 73.9 79.05 79.12 81.87 80 79.7 80.3
25/09/2022 13:37:17 72.24 72.49 75.27 73.5 72.2 73.9 80.14 79.8 81.87 80 79.7 80.3
25/09/2022 13:37:18 73.42 73.59 75.27 73.5 72.2 73.9 79.4 80.06 81.87 80 79.7 80.3
25/09/2022 13:37:19 75.85 75.37 75.37 73.5 72.2 73.9 80.74 80.46 81.87 80 79.7 80.3
25/09/2022 13:37:20 75.81 76.14 76.14 73.5 72.3 73.9 80.68 80.95 81.87 80 79.7 80.3
25/09/2022 13:37:21 76.58 77.07 77.07 73.5 72.3 73.9 82.18 82 82 80 79.7 80.3
25/09/2022 13:37:22 76.27 76.66 77.07 73.5 72.3 73.9 81.06 81.68 82 80 79.7 80.3
25/09/2022 13:37:23 79.65 78.7 78.7 73.2 72.3 73.9 82.86 82.37 82.37 79.9 79.7 80.3
25/09/2022 13:37:24 73.28 78.66 78.7 73.2 72.3 73.9 80.46 82.3 82.37 79.9 79.7 80.3
25/09/2022 13:37:25 72.4 76.01 78.7 73.2 72.3 73.9 78.49 81.09 82.37 79.9 79.7 80.3
25/09/2022 13:37:26 74.22 74.62 78.7 73.2 72.3 73.9 79.19 79.66 82.37 79.9 79.7 80.3
25/09/2022 13:37:27 74.67 74.83 78.7 73.2 72.3 73.9 80.36 80.09 82.37 79.9 79.7 80.3
25/09/2022 13:37:28 75.29 75.3 78.7 73.2 72.3 73.9 80.37 80.36 82.37 79.9 79.7 80.3
25/09/2022 13:37:29 74.03 75.28 78.7 73.2 72.3 73.9 79.99 80.56 82.37 79.9 79.7 80.3
25/09/2022 13:37:30 76.77 76.26 78.7 73.2 72.3 73.9 81.42 81.1 82.37 79.9 79.7 80.3
25/09/2022 13:37:31 76.6 77.69 78.7 73.3 72.3 73.9 80.57 81.7 82.37 79.9 79.7 80.3
25/09/2022 13:37:32 72.51 76.06 78.7 73.2 72.3 73.9 79.35 80.49 82.37 79.9 79.7 80.3
25/09/2022 13:37:33 77.27 76.72 78.7 73.3 72.4 74 82.24 81.78 82.37 80 79.8 80.3
25/09/2022 13:37:34 77.88 77.92 78.7 73.3 72.4 74 82.47 82.48 82.48 80 79.8 80.3
25/09/2022 13:37:35 71.9 77.88 78.7 73.3 72.4 74 78.4 82.46 82.48 80 79.8 80.3
25/09/2022 13:37:36 69.76 75.12 78.7 73.3 72.4 74 77.93 80.43 82.48 80 79.8 80.3
25/09/2022 13:37:37 71.25 72.59 78.7 73.3 72.4 74 78.16 79.34 82.48 80 79.8 80.3
25/09/2022 13:37:38 70.53 71.78 78.7 73.2 72.4 74 78.31 78.54 82.48 79.9 79.7 80.3
25/09/2022 13:37:39 70.79 71.62 78.7 73.2 72.4 73.9 78.37 78.62 82.48 79.9 79.7 80.3
25/09/2022 13:37:40 71.98 71.79 78.7 73.2 72.4 73.9 79.05 79.19 82.48 79.9 79.7 80.3
25/09/2022 13:37:41 76.46 75.46 78.7 73.2 72.4 73.9 81.55 80.84 82.48 79.9 79.7 80.3
25/09/2022 13:37:42 74.35 75.6 78.7 73.2 72.4 73.9 81.21 81.41 82.48 80 79.7 80.3
25/09/2022 13:37:43 74.78 75.17 78.7 73.2 72.4 73.9 80.06 80.86 82.48 80 79.7 80.3
25/09/2022 13:37:44 74.52 75.28 78.7 73.2 72.4 73.9 80.65 81 82.48 80 79.7 80.3
25/09/2022 13:37:45 74.35 74.85 78.7 73.2 72.4 73.9 78.86 80.52 82.48 80 79.7 80.3
25/09/2022 13:37:46 73.02 74.44 78.7 73.2 72.4 73.9 79.6 79.84 82.48 80 79.7 80.3
25/09/2022 13:37:47 72 73.6 78.7 73.2 72.4 73.9 78.8 79.63 82.48 80 79.7 80.3
25/09/2022 13:37:48 71.12 72.7 78.7 73.2 72.4 73.9 78.76 79.23 82.48 80 79.7 80.3
25/09/2022 13:37:49 73.12 72.9 78.7 73.2 72.4 73.9 78.63 78.89 82.48 80 79.7 80.3
25/09/2022 13:37:50 72.15 73.01 78.7 73.2 72.4 73.9 78.58 79.09 82.48 80 79.7 80.3
25/09/2022 13:37:51 75.7 75.15 78.7 73.2 72.4 73.9 81.04 80.51 82.48 80 79.7 80.3
25/09/2022 13:37:52 78.32 77.4 78.7 73.2 72.4 73.9 82.15 81.67 82.48 80 79.7 80.3
25/09/2022 13:37:53 76.4 77.35 78.66 73.2 72.4 73.9 80.61 81.49 82.48 80 79.7 80.3
25/09/2022 13:37:54 70.32 76.94 77.92 73.2 72.4 73.9 78.89 81.11 82.48 80 79.7 80.3
25/09/2022 13:37:55 71.13 73.98 77.92 73.2 72.4 73.9 79.31 79.66 82.48 80 79.7 80.3
25/09/2022 13:37:56 74.93 74.37 77.92 73.2 72.4 73.9 80.27 80.09 82.48 80 79.7 80.3
25/09/2022 13:37:57 73.99 74.54 77.92 73.2 72.5 73.9 79.84 80.23 82.48 80 79.7 80.3
25/09/2022 13:37:58 71.51 74.01 77.92 73.2 72.5 73.9 79.34 79.88 82.48 80 79.7 80.3
25/09/2022 13:37:59 71.6 72.7 77.92 73.2 72.5 73.9 78.06 79.58 82.48 80 79.7 80.3
25/09/2022 13:38:00 74.27 73.92 77.92 73.2 72.5 73.9 79.64 79.55 82.48 80 79.7 80.3
25/09/2022 13:38:01 74.5 74.33 77.92 73.2 72.5 73.9 80.15 79.97 82.48 80 79.7 80.3
25/09/2022 13:38:02 77.5 76.56 77.92 73.3 72.5 73.9 82.11 81.35 82.48 80.1 79.7 80.3
25/09/2022 13:38:03 77.72 77.82 77.92 73.3 72.5 73.9 81.88 82.08 82.48 80.1 79.7 80.3
25/09/2022 13:38:04 78.24 78.31 78.31 73.4 72.5 73.9 82.21 82.41 82.46 80.1 79.7 80.3
25/09/2022 13:38:05 76.23 78.05 78.31 73.4 72.5 73.9 80.56 82.14 82.41 80.1 79.7 80.3
25/09/2022 13:38:06 74.8 77.21 78.31 73.4 72.5 73.9 80.53 81.46 82.41 80.1 79.7 80.3
25/09/2022 13:38:07 76.29 76.9 78.31 73.4 72.5 73.9 80.48 81.33 82.41 80.1 79.7 80.3
25/09/2022 13:38:08 75.85 76.45 78.31 73.4 72.5 73.9 80.18 80.66 82.41 80.1 79.7 80.3
25/09/2022 13:38:09 74.71 76.78 78.31 73.4 72.5 73.9 80.63 81.21 82.41 80.1 79.7 80.3
25/09/2022 13:38:10 72.9 75.17 78.31 73.4 72.5 73.9 77.64 80.41 82.41 80.1 79.7 80.3
25/09/2022 13:38:11 73.36 74.04 78.31 73.4 72.5 73.9 78.97 79.08 82.41 80.1 79.7 80.3
25/09/2022 13:38:12 71.47 73.57 78.31 73.4 72.6 73.9 78.72 78.93 82.41 80.1 79.7 80.3
25/09/2022 13:38:13 74.28 73.83 78.31 73.4 72.6 73.9 79.98 79.81 82.41 80.1 79.7 80.3
25/09/2022 13:38:14 71.33 73.86 78.31 73.4 72.6 73.9 78.78 79.92 82.41 80.1 79.7 80.3
25/09/2022 13:38:15 73.07 72.86 78.31 73.4 72.6 73.9 79.27 79.33 82.41 80.1 79.7 80.3
25/09/2022 13:38:16 72.98 73.46 78.31 73.5 72.6 73.9 80.72 80.33 82.41 80.1 79.8 80.3
25/09/2022 13:38:17 72.18 73.35 78.31 73.5 72.6 73.9 80.43 80.47 82.41 80.1 79.8 80.3
25/09/2022 13:38:18 74.44 73.94 78.31 73.5 72.6 73.9 81.76 81.44 82.41 80.1 79.8 80.3
25/09/2022 13:38:19 73.96 74.31 78.31 73.5 72.6 73.9 80.56 81.35 82.41 80.1 79.8 80.3
25/09/2022 13:38:20 73.55 73.79 78.31 73.5 72.6 73.9 80.27 80.73 82.41 80.2 79.8 80.3
25/09/2022 13:38:21 73.15 73.84 78.31 73.5 72.6 73.9 82.45 82.17 82.41 80.2 79.8 80.3
25/09/2022 13:38:22 73.2 73.44 78.31 73.5 72.6 73.9 81.02 82.21 82.41 80.2 79.8 80.3
25/09/2022 13:38:23 71.25 73.35 78.31 73.5 72.6 73.9 79.51 81.39 82.41 80.2 79.8 80.3
25/09/2022 13:38:24 70.4 71.86 78.31 73.5 72.6 73.9 78.7 80.14 82.41 80.1 79.8 80.3
25/09/2022 13:38:25 72.68 72.73 78.31 73.5 72.6 73.9 79.11 79.82 82.41 80.1 79.8 80.3
25/09/2022 13:38:26 74.09 73.92 78.31 73.5 72.6 73.9 80.17 80.03 82.41 80.1 79.8 80.3
25/09/2022 13:38:27 72.99 73.92 78.31 73.5 72.6 73.9 78.61 79.99 82.41 80.1 79.8 80.3
25/09/2022 13:38:28 71.79 73.53 78.31 73.5 72.6 73.9 78.1 79.31 82.41 80.1 79.8 80.3
25/09/2022 13:38:29 73.87 73.37 78.31 73.5 72.6 73.9 79.21 79.15 82.41 80.1 79.8 80.3
25/09/2022 13:38:30 73.81 73.86 78.31 73.5 72.6 73.9 78.03 78.84 82.41 80.1 79.8 80.3
25/09/2022 13:38:31 75.64 75.08 78.31 73.5 72.6 73.9 79.95 79.41 82.41 80.1 79.8 80.3
25/09/2022 13:38:32 76.67 76.52 78.31 73.5 72.6 73.9 81.61 81.04 82.41 80.1 79.8 80.3
25/09/2022 13:38:33 72.77 75.85 78.31 73.5 72.6 73.9 79.07 80.7 82.41 80.1 79.8 80.3
25/09/2022 13:38:34 75.95 75.47 78.05 73.5 72.6 73.9 80.9 80.63 82.21 80.1 79.8 80.3
25/09/2022 13:38:35 72.88 75.34 77.21 73.5 72.6 73.9 79.29 80.73 82.21 80.1 79.8 80.3
25/09/2022 13:38:36 76.73 76.27 76.9 73.5 72.6 73.9 81.64 81.19 82.21 80.1 79.8 80.3
25/09/2022 13:38:37 71.77 76.12 76.78 73.5 72.6 73.9 79.69 81.29 82.21 80.1 79.8 80.3
25/09/2022 13:38:38 75.71 75.35 76.78 73.5 72.7 73.9 81.26 80.95 82.21 80.1 79.8 80.3
25/09/2022 13:38:39 71.83 74.88 76.52 73.5 72.7 73.9 78.95 81.03 82.21 80.1 79.8 80.3
25/09/2022 13:38:40 75.1 75.02 76.52 73.6 72.7 73.9 80.36 80.36 82.21 80.1 79.8 80.3
25/09/2022 13:38:41 72.06 74.97 76.52 73.6 72.7 73.9 79.37 80.3 82.21 80.1 79.8 80.3
25/09/2022 13:38:42 73.94 74.05 76.52 73.6 72.7 73.9 80.35 80.33 82.21 80.1 79.8 80.3
25/09/2022 13:38:43 76.16 75.87 76.52 73.6 72.7 73.9 80.9 80.91 82.21 80.1 79.8 80.3
25/09/2022 13:38:44 77.44 77.16 77.16 73.6 72.7 73.9 81.38 81.43 82.21 80.1 79.8 80.3
25/09/2022 13:38:45 76.54 76.68 77.16 73.6 72.7 73.9 81.26 81.27 82.21 80.1 79.9 80.3
25/09/2022 13:38:46 73.71 77.07 77.16 73.6 72.7 73.9 79.64 81.51 82.21 80.1 79.9 80.3
25/09/2022 13:38:47 74.38 74.76 77.16 73.7 72.7 73.9 79.39 80.12 82.21 80.1 79.9 80.3
25/09/2022 13:38:48 73.37 74.72 77.16 73.7 72.7 73.9 80.09 80.02 82.21 80.1 79.9 80.3
25/09/2022 13:38:49 75.4 75.37 77.16 73.6 72.7 73.9 81 80.92 82.21 80.1 79.9 80.3
25/09/2022 13:38:50 73.78 74.5 77.16 73.7 72.7 73.9 80.1 80.49 82.21 80.1 79.9 80.3
25/09/2022 13:38:51 74.76 74.93 77.16 73.7 72.7 73.9 82.3 81.82 82.21 80.1 79.9 80.3
25/09/2022 13:38:52 69.16 74.44 77.16 73.7 72.7 73.9 75.71 81.62 81.82 80.1 79.9 80.3
25/09/2022 13:38:53 71.89 72.41 77.16 73.6 72.7 73.9 78.96 79.3 81.82 80.1 79.9 80.3
25/09/2022 13:38:54 72.23 72.33 77.16 73.7 72.7 73.9 78.74 79.03 81.82 80.1 79.9 80.3
25/09/2022 13:38:55 72.08 72.76 77.16 73.7 72.7 73.9 78.36 78.81 81.82 80.1 79.9 80.3
25/09/2022 13:38:56 70.59 71.95 77.16 73.7 72.7 73.9 77.63 78.48 81.82 80.1 79.9 80.3
25/09/2022 13:38:57 71.37 71.81 77.16 73.7 72.7 73.9 77.06 77.96 81.82 80.1 79.9 80.3
25/09/2022 13:38:58 72.97 72.92 77.16 73.7 72.7 73.9 78 78 81.82 80.1 79.9 80.3
25/09/2022 13:38:59 73.67 73.7 77.16 73.7 72.7 73.9 78.63 78.57 81.82 80.1 79.9 80.3
25/09/2022 13:39:00 75.33 74.71 77.16 73.7 72.8 73.9 79.36 79.2 81.82 80.1 79.9 80.3
25/09/2022 13:39:01 75.33 75.52 77.16 73.7 72.8 73.9 79.46 79.66 81.82 80.1 79.9 80.3
25/09/2022 13:39:02 73.89 74.8 77.16 73.7 72.8 73.9 79.06 79.31 81.82 80.1 79.9 80.3
25/09/2022 13:39:03 80.37 78.78 78.78 73.8 72.8 73.9 84.14 82.7 82.7 80.2 79.9 80.3
25/09/2022 13:39:04 76.86 78.86 78.86 73.8 72.8 73.9 81.76 82.74 82.74 80.2 79.9 80.3
25/09/2022 13:39:05 76.09 77.48 78.86 73.8 72.8 73.9 81.19 82.13 82.74 80.2 79.9 80.3
25/09/2022 13:39:06 75.23 76.75 78.86 73.8 72.8 73.9 80.97 81.57 82.74 80.2 79.9 80.3
25/09/2022 13:39:07 75.25 76.15 78.86 73.8 72.8 73.9 79.73 81.32 82.74 80.2 79.9 80.3
25/09/2022 13:39:08 75.66 76.26 78.86 73.9 72.8 73.9 80.65 81.01 82.74 80.2 79.9 80.3
25/09/2022 13:39:09 74.71 76.09 78.86 73.9 72.8 73.9 79.82 80.69 82.74 80.2 79.9 80.3
25/09/2022 13:39:10 71.56 74.97 78.86 73.9 72.8 73.9 78.61 80.19 82.74 80.2 79.9 80.3
25/09/2022 13:39:11 73.81 73.87 78.86 73.9 72.8 73.9 80.9 80.75 82.74 80.2 79.9 80.3
25/09/2022 13:39:12 74.32 74.47 78.86 73.9 72.8 73.9 81.91 81.67 82.74 80.2 79.9 80.3
25/09/2022 13:39:13 72.71 74.46 78.86 73.9 72.8 73.9 80.34 81.4 82.74 80.2 79.9 80.3
25/09/2022 13:39:14 70.85 73.25 78.86 73.9 72.8 73.9 79.68 80.85 82.74 80.2 79.9 80.3
25/09/2022 13:39:15 66 71.44 78.86 73.9 72.8 73.9 78.73 80.03 82.74 80.2 79.9 80.3
25/09/2022 13:39:16 64.38 68.82 78.86 73.8 72.8 73.9 82.2 81.69 82.74 80.2 79.9 80.3
25/09/2022 13:39:17 65.84 66.69 78.86 73.8 72.8 73.9 80.15 81.03 82.74 80.2 79.9 80.3
25/09/2022 13:39:18 66.96 66.8 78.86 73.8 72.8 73.9 79.7 80.6 82.74 80.2 79.9 80.3
25/09/2022 13:39:19 69 68.57 78.86 73.8 72.8 73.9 84.36 83.33 83.33 80.3 79.9 80.3
25/09/2022 13:39:20 72.08 71.57 78.86 73.8 72.8 73.9 81.87 83.28 83.33 80.3 79.9 80.3
25/09/2022 13:39:21 69.06 71.44 78.86 73.8 72.8 73.9 79.17 82.43 83.33 80.3 79.9 80.3
25/09/2022 13:39:22 71.9 71.39 78.86 73.8 72.8 73.9 81.13 81.17 83.33 80.3 79.9 80.3
25/09/2022 13:39:23 71.11 71.43 78.86 73.7 72.8 73.9 82.83 82.35 83.33 80.3 79.9 80.3
25/09/2022 13:39:24 75.2 74.5 78.86 73.7 72.8 73.9 82.48 82.57 83.33 80.3 79.9 80.3
25/09/2022 13:39:25 76.84 76.74 78.86 73.8 72.8 73.9 82.16 82.76 83.33 80.3 79.9 80.3
25/09/2022 13:39:26 72.79 75.99 78.86 73.7 72.8 73.9 79.95 82.09 83.33 80.3 79.9 80.3
25/09/2022 13:39:27 77.79 77.11 78.86 73.8 72.8 73.9 82.87 82.43 83.33 80.3 79.9 80.3
25/09/2022 13:39:28 78.1 78.87 78.87 73.8 72.8 73.9 82.99 83.63 83.63 80.3 79.9 80.3
25/09/2022 13:39:29 73.12 77.18 78.87 73.8 72.8 73.9 80.57 82.4 83.63 80.3 79.9 80.3
25/09/2022 13:39:30 70.87 74.97 78.87 73.8 72.8 73.9 79.98 81.38 83.63 80.3 79.9 80.3
25/09/2022 13:39:31 71.04 72.9 78.87 73.8 72.8 73.9 79.01 80.34 83.63 80.3 79.9 80.3
25/09/2022 13:39:32 73.08 73.3 78.87 73.8 72.8 73.9 79.15 79.94 83.63 80.3 79.9 80.3
25/09/2022 13:39:33 70.98 72.27 78.87 73.8 72.8 73.9 79.1 79.33 83.63 80.3 79.9 80.3
25/09/2022 13:39:34 71.52 71.84 78.87 73.8 72.8 73.9 78.64 79.12 83.63 80.3 79.9 80.3
25/09/2022 13:39:35 74.48 73.59 78.87 73.8 72.8 73.9 80.69 80.09 83.63 80.3 79.9 80.3
25/09/2022 13:39:36 73.65 73.89 78.87 73.7 72.8 73.9 79.28 80.26 83.63 80.3 79.9 80.3
25/09/2022 13:39:37 76.02 75.8 78.87 73.7 72.8 73.9 81.74 81.31 83.63 80.3 79.9 80.3
25/09/2022 13:39:38 76.13 76.89 78.87 73.7 72.8 73.9 81.38 81.89 83.63 80.3 79.9 80.3
25/09/2022 13:39:39 74.96 76.08 78.87 73.8 72.8 73.9 80.48 81.42 83.63 80.3 80 80.3
25/09/2022 13:39:40 73.13 75.11 78.87 73.8 72.8 73.9 79.39 80.62 83.63 80.3 80 80.3
25/09/2022 13:39:41 74.67 74.89 78.87 73.8 72.8 73.9 80.49 80.73 83.63 80.3 80 80.3
25/09/2022 13:39:42 72.46 74.18 78.87 73.8 72.8 73.9 79.76 80.13 83.63 80.3 80 80.3
25/09/2022 13:39:43 77.74 76.73 78.87 73.8 72.9 73.9 82.09 81.51 83.63 80.4 80 80.3
25/09/2022 13:39:44 76.19 76.66 78.87 73.8 72.9 73.9 80.79 81.27 83.63 80.4 80 80.3
25/09/2022 13:39:45 75.59 76.77 78.87 73.8 72.9 73.9 81.86 81.96 83.63 80.4 80 80.3
25/09/2022 13:39:46 81.22 79.93 79.93 73.9 72.9 73.9 85.66 84.45 84.45 80.4 80 80.3
25/09/2022 13:39:47 74.4 79.6 79.93 73.9 72.9 73.9 81.29 84.26 84.45 80.4 80 80.3
25/09/2022 13:39:48 76.77 77.92 79.93 73.9 72.9 73.9 82.45 83.16 84.45 80.4 80 80.3
25/09/2022 13:39:49 72.65 76.56 79.93 73.8 72.9 73.9 80.34 82.22 84.45 80.4 80 80.3
25/09/2022 13:39:50 79.87 79.31 79.93 73.9 72.9 73.9 83.67 83.42 84.45 80.4 80 80.3
25/09/2022 13:39:51 76.4 79.46 79.93 73.9 72.9 73.9 81.06 83.53 84.45 80.4 80 80.3
25/09/2022 13:39:52 75.14 77.47 79.93 73.9 72.9 73.9 80.48 81.98 84.45 80.4 80 80.3
25/09/2022 13:39:53 82.69 81.71 81.71 74 73 73.9 85.53 84.58 84.58 80.4 80 80.3
25/09/2022 13:39:54 80.94 81.23 81.71 74.1 73 73.9 84.28 84.41 84.58 80.5 80 80.3
25/09/2022 13:39:55 81.53 82.33 82.33 74.1 73 73.9 84.52 85.19 85.19 80.5 80 80.3
25/09/2022 13:39:56 70.96 80.99 82.33 74.1 73 73.9 78.24 84.18 85.19 80.5 80 80.3
25/09/2022 13:39:57 68.57 77.36 82.33 74.1 73 73.9 77.65 81.4 85.19 80.5 80 80.3
25/09/2022 13:39:58 69.85 74.02 82.33 74.1 73 73.9 77.88 79.53 85.19 80.5 80 80.3
25/09/2022 13:39:59 70.04 71.9 82.33 74.1 73 73.9 78.68 78.88 85.19 80.5 80 80.3
25/09/2022 13:40:00 68.21 70.98 82.33 74.1 73 73.8 77.41 78.73 85.19 80.5 80 80.2
25/09/2022 13:40:01 70.02 69.87 82.33 74.1 73 73.8 78 78.07 85.19 80.5 80 80.2
25/09/2022 13:40:02 73.36 72.7 82.33 74.1 73 73.8 80.49 79.9 85.19 80.5 80 80.2
25/09/2022 13:40:03 73.55 73.48 82.33 74.1 73 73.8 80.23 80.56 85.19 80.5 80.1 80.2
25/09/2022 13:40:04 75.6 75.38 82.33 74.1 73 73.8 81.25 81.14 85.19 80.5 80.1 80.2
25/09/2022 13:40:05 75.29 75.82 82.33 74.1 73.1 73.8 82.11 82 85.19 80.5 80.1 80.2
25/09/2022 13:40:06 74.96 76.22 82.33 74.1 73.1 73.8 84.47 83.81 85.19 80.5 80.1 80.2
25/09/2022 13:40:07 70.79 74.51 82.33 74.1 73.1 73.8 82.81 83.79 85.19 80.5 80.1 80.2
25/09/2022 13:40:08 74.29 73.76 82.33 74.1 73.1 73.8 90.19 88.74 88.74 80.7 80.1 80.3
25/09/2022 13:40:09 73.1 73.69 82.33 74.1 73.1 73.8 88.17 88.93 88.93 80.7 80.1 80.3
25/09/2022 13:40:10 74.65 74.88 82.33 74.1 73.1 73.8 85.73 88.33 88.93 80.8 80.2 80.3
25/09/2022 13:40:11 77.01 77.74 82.33 74.1 73.1 73.8 81.69 86.79 88.93 80.8 80.2 80.3
25/09/2022 13:40:12 69.78 75.66 82.33 74.1 73.1 73.8 79.98 84.15 88.93 80.8 80.2 80.3
25/09/2022 13:40:13 68.23 72.92 82.33 74.1 73.1 73.7 77.51 81.97 88.93 80.8 80.2 80.2
25/09/2022 13:40:14 71.62 71.6 82.33 74.1 73.1 73.7 77.59 79.7 88.93 80.8 80.2 80.2
25/09/2022 13:40:15 71.76 72.73 82.33 74.1 73.1 73.7 78.89 79.4 88.93 80.8 80.2 80.2
25/09/2022 13:40:16 75.64 75.44 82.33 74.1 73.1 73.7 79.96 80.22 88.93 80.8 80.2 80.2
25/09/2022 13:40:17 70.39 73.9 82.33 74.1 73.1 73.7 77.82 79.22 88.93 80.8 80.2 80.2
25/09/2022 13:40:18 72.25 73.11 82.33 74.1 73.1 73.7 78.72 79.25 88.93 80.8 80.2 80.2
25/09/2022 13:40:19 69.02 71.86 82.33 74 73.1 73.7 76.8 78.42 88.93 80.7 80.2 80.2
25/09/2022 13:40:20 71.76 71.81 82.33 74 73.1 73.7 76.87 77.52 88.93 80.7 80.2 80.2
25/09/2022 13:40:21 69.53 71.31 82.33 74 73.1 73.6 77.64 77.53 88.93 80.7 80.2 80.2
25/09/2022 13:40:22 70.98 71.07 82.33 74 73.1 73.6 76.8 77.51 88.93 80.7 80.2 80.2
25/09/2022 13:40:23 71.99 71.86 82.33 74 73.1 73.6 78.47 78.11 88.93 80.6 80.2 80.2
25/09/2022 13:40:24 72.31 72.41 82.33 74 73.1 73.6 79.41 79.05 88.93 80.6 80.2 80.2
25/09/2022 13:40:25 70.89 72.5 80.99 74 73.1 73.6 78.02 79.11 88.93 80.6 80.2 80.2
25/09/2022 13:40:26 72.81 72.87 77.74 74 73.1 73.6 79.67 79.55 88.93 80.6 80.2 80.2
25/09/2022 13:40:27 73.55 73.71 77.74 74 73.1 73.6 79.46 79.76 88.93 80.5 80.2 80.2
25/09/2022 13:40:28 69.77 73.56 77.74 74 73.1 73.6 78.31 79.57 88.93 80.5 80.2 80.2
25/09/2022 13:40:29 73.99 73.72 77.74 74 73.1 73.6 79.84 79.59 88.93 80.5 80.2 80.2
25/09/2022 13:40:30 69.53 73.03 77.74 74 73.1 73.6 78.18 79.69 88.93 80.5 80.2 80.2
25/09/2022 13:40:31 69.81 70.99 77.74 73.9 73.1 73.6 77.19 78.57 88.93 80.5 80.2 80.2
25/09/2022 13:40:32 70.15 70.54 77.74 73.9 73.1 73.6 78.71 78.51 88.93 80.4 80.2 80.2
25/09/2022 13:40:33 75.75 75.04 77.74 73.9 73.1 73.6 79.45 80.03 88.93 80.4 80.2 80.2
25/09/2022 13:40:34 75.21 75.06 77.74 73.9 73.1 73.6 83.84 83.21 88.93 80.4 80.2 80.2
25/09/2022 13:40:35 73.59 74.47 77.74 74 73.1 73.6 81.33 82.04 88.93 80.4 80.2 80.2
25/09/2022 13:40:36 70.55 74.37 77.74 73.9 73.1 73.6 79.07 81.85 88.93 80.4 80.2 80.2
25/09/2022 13:40:37 69.96 72.35 77.74 73.9 73.1 73.6 78.37 80.17 88.93 80.4 80.2 80.2
25/09/2022 13:40:38 69.79 70.92 77.74 73.9 73.1 73.6 77.62 79.09 88.93 80.4 80.2 80.2
25/09/2022 13:40:39 69.82 70.37 77.74 73.9 73.1 73.6 78.2 78.4 88.33 80.4 80.2 80.2
25/09/2022 13:40:40 71.38 70.96 77.74 73.9 73.1 73.6 77.61 78.26 86.79 80.4 80.2 80.2
25/09/2022 13:40:41 71.04 71.26 75.66 73.9 73.1 73.6 77.94 78.03 84.15 80.3 80.2 80.2
25/09/2022 13:40:42 69.18 70.99 75.44 73.9 73.1 73.6 77.31 78.18 83.21 80.3 80.2 80.2
25/09/2022 13:40:43 71.44 71.44 75.44 73.9 73.1 73.6 78.36 78.47 83.21 80.3 80.2 80.2
25/09/2022 13:40:44 73.09 72.53 75.44 73.9 73.1 73.6 79.73 79.55 83.21 80.3 80.2 80.2
25/09/2022 13:40:45 71.86 72.56 75.44 73.9 73.1 73.6 79.15 79.44 83.21 80.3 80.2 80.2
25/09/2022 13:40:46 69.69 72.03 75.06 73.9 73.1 73.6 78.38 79.28 83.21 80.3 80.2 80.2
25/09/2022 13:40:47 72.14 71.86 75.06 73.9 73.1 73.6 79.1 79.12 83.21 80.3 80.2 80.2
25/09/2022 13:40:48 72.57 72.82 75.06 73.9 73.1 73.6 78.95 79.38 83.21 80.3 80.2 80.2
25/09/2022 13:40:49 72.61 73.26 75.06 73.9 73.1 73.6 79.31 79.6 83.21 80.3 80.2 80.2
25/09/2022 13:40:50 73.87 73.63 75.06 73.9 73.1 73.6 80.02 79.86 83.21 80.3 80.2 80.2
25/09/2022 13:40:51 70.12 73.6 75.06 73.9 73.1 73.6 78.9 80.02 83.21 80.3 80.2 80.2
25/09/2022 13:40:52 72.48 72.58 75.06 73.9 73.1 73.6 79.3 79.37 83.21 80.3 80.2 80.2
25/09/2022 13:40:53 73.28 73.39 75.06 73.9 73.1 73.6 79.74 79.75 83.21 80.3 80.2 80.2
25/09/2022 13:40:54 68.08 72.89 75.06 73.9 73.1 73.6 77.82 79.43 83.21 80.3 80.2 80.2
25/09/2022 13:40:55 69.51 70.63 75.06 73.9 73.1 73.6 77.63 78.7 83.21 80.3 80.2 80.2
25/09/2022 13:40:56 70.59 70.92 75.06 73.9 73.1 73.6 78.86 78.95 83.21 80.3 80.2 80.2
25/09/2022 13:40:57 71.75 71.77 75.06 73.9 73.1 73.6 79.22 79.26 83.21 80.3 80.2 80.2
25/09/2022 13:40:58 76.1 75.62 75.62 73.9 73.1 73.6 81.23 80.88 83.21 80.3 80.2 80.2
25/09/2022 13:40:59 73.08 74.89 75.62 73.9 73.1 73.6 79.17 80.58 83.21 80.3 80.2 80.2
25/09/2022 13:41:00 71.65 73.72 75.62 73.9 73.1 73.6 78.82 79.75 83.21 80.3 80.2 80.2
25/09/2022 13:41:01 77.6 76.52 76.52 73.9 73.1 73.6 83.42 82.4 83.21 80.3 80.2 80.2
25/09/2022 13:41:02 71.82 76.32 76.52 73.9 73.1 73.6 79.35 82.07 83.21 80.3 80.2 80.2
25/09/2022 13:41:03 68.83 74.07 76.52 73.9 73.1 73.6 77.73 80.56 83.21 80.3 80.2 80.2
25/09/2022 13:41:04 74.11 73.99 76.52 73.9 73.1 73.6 79.96 80.03 82.4 80.3 80.2 80.2
25/09/2022 13:41:05 77.32 76.46 76.52 73.9 73.2 73.6 82.3 81.64 82.4 80.3 80.2 80.2
25/09/2022 13:41:06 71.93 76.19 76.52 73.9 73.2 73.6 79.98 82.01 82.4 80.3 80.2 80.2
25/09/2022 13:41:07 74.67 74.81 76.52 73.9 73.2 73.6 80.9 80.94 82.4 80.3 80.2 80.2
25/09/2022 13:41:08 70.46 74.5 76.52 73.9 73.2 73.6 77.97 80.72 82.4 80.3 80.2 80.2
25/09/2022 13:41:09 70.32 72.49 76.52 73.9 73.2 73.6 78.74 79.34 82.4 80.3 80.2 80.2
25/09/2022 13:41:10 69.43 71.08 76.52 73.9 73.2 73.6 78.22 78.89 82.4 80.3 80.2 80.2
25/09/2022 13:41:11 74.83 74 76.52 73.9 73.2 73.6 80.11 79.81 82.4 80.3 80.2 80.2
25/09/2022 13:41:12 72.74 73.88 76.52 73.9 73.2 73.6 78.86 79.61 82.4 80.3 80.2 80.2
25/09/2022 13:41:13 74.13 74.15 76.52 73.9 73.2 73.6 80.59 80.38 82.4 80.3 80.2 80.2
25/09/2022 13:41:14 75.33 75.39 76.52 73.9 73.2 73.6 80.59 80.73 82.4 80.3 80.2 80.2
25/09/2022 13:41:15 75.98 76.15 76.52 73.9 73.2 73.6 82.14 81.91 82.4 80.3 80.2 80.2
25/09/2022 13:41:16 77.01 77.51 77.51 74 73.2 73.6 81.92 82.52 82.52 80.3 80.2 80.2
25/09/2022 13:41:17 79.12 78.6 78.6 74 73.2 73.6 82.78 82.83 82.83 80.4 80.2 80.2
25/09/2022 13:41:18 71.17 77.76 78.6 74 73.2 73.6 78.42 82.04 82.83 80.4 80.2 80.2
25/09/2022 13:41:19 77.66 77.56 78.6 74 73.2 73.6 81.77 81.68 82.83 80.4 80.2 80.2
25/09/2022 13:41:20 78.95 78.7 78.7 74.1 73.2 73.6 83.56 83.18 83.18 80.4 80.2 80.2
25/09/2022 13:41:21 74.78 78.87 78.87 74.1 73.2 73.6 79.64 83.29 83.29 80.4 80.3 80.2
25/09/2022 13:41:22 73 76.55 78.87 74.1 73.2 73.6 78.31 81.18 83.29 80.4 80.3 80.2
25/09/2022 13:41:23 71.9 75.1 78.87 74.1 73.2 73.6 79.79 80.16 83.29 80.4 80.3 80.2
25/09/2022 13:41:24 71.61 73.2 78.87 74.1 73.3 73.6 78.4 79.69 83.29 80.4 80.3 80.2
25/09/2022 13:41:25 73.56 73.7 78.87 74.1 73.3 73.6 79.82 79.93 83.29 80.4 80.3 80.2
25/09/2022 13:41:26 77.18 76.34 78.87 74.1 73.3 73.6 81.89 81.21 83.29 80.4 80.3 80.2
25/09/2022 13:41:27 66.86 75.65 78.87 74.1 73.3 73.6 78.24 80.87 83.29 80.4 80.3 80.2
25/09/2022 13:41:28 71.64 72.42 78.87 74.1 73.3 73.6 78.67 79.36 83.29 80.4 80.3 80.2
25/09/2022 13:41:29 76 75.1 78.87 74.1 73.3 73.6 80.77 80.4 83.29 80.4 80.3 80.2
25/09/2022 13:41:30 76.36 76.49 78.87 74.1 73.3 73.6 81.01 81.09 83.29 80.4 80.3 80.2
25/09/2022 13:41:31 72.87 75.62 78.87 74.1 73.3 73.6 78.9 80.59 83.29 80.4 80.3 80.2
25/09/2022 13:41:32 76.01 75.73 78.87 74.1 73.3 73.6 82.11 81.62 83.29 80.4 80.3 80.2
25/09/2022 13:41:33 73.72 75.47 78.87 74.1 73.3 73.6 78.93 81.42 83.29 80.4 80.3 80.2
25/09/2022 13:41:34 74.73 74.89 78.87 74.1 73.3 73.6 80.67 80.7 83.29 80.4 80.3 80.2
25/09/2022 13:41:35 81.63 80.62 80.62 74.2 73.3 73.6 84.36 83.5 83.5 80.5 80.3 80.2
25/09/2022 13:41:36 76.4 79.5 80.62 74.2 73.3 73.6 82.64 83.68 83.68 80.5 80.3 80.2
25/09/2022 13:41:37 73.92 77.55 80.62 74.2 73.3 73.6 79.56 82.36 83.68 80.5 80.3 80.2
25/09/2022 13:41:38 76.65 76.69 80.62 74.3 73.3 73.6 81.64 81.65 83.68 80.5 80.3 80.2
25/09/2022 13:41:39 74.87 76.91 80.62 74.3 73.3 73.6 80.61 81.8 83.68 80.5 80.3 80.2
25/09/2022 13:41:40 71.93 75.42 80.62 74.3 73.3 73.6 79.34 80.82 83.68 80.5 80.3 80.2
25/09/2022 13:41:41 74.95 74.66 80.62 74.3 73.4 73.6 80.21 80.28 83.68 80.5 80.3 80.2
25/09/2022 13:41:42 73.87 74.78 80.62 74.3 73.4 73.6 80.18 80.34 83.68 80.5 80.3 80.2
25/09/2022 13:41:43 72.33 74.08 80.62 74.3 73.4 73.6 79.87 80.33 83.68 80.5 80.3 80.2
25/09/2022 13:41:44 74.3 74.86 80.62 74.3 73.4 73.6 80.56 80.75 83.68 80.5 80.3 80.2
25/09/2022 13:41:45 74.64 75.07 80.62 74.3 73.4 73.6 81.58 81.61 83.68 80.5 80.3 80.2
25/09/2022 13:41:46 73.3 74.36 80.62 74.3 73.4 73.6 79.56 81.26 83.68 80.5 80.3 80.2
25/09/2022 13:41:47 74.18 75.17 80.62 74.3 73.4 73.6 80.53 80.8 83.68 80.5 80.3 80.2
25/09/2022 13:41:48 78.71 78.19 80.62 74.3 73.4 73.6 83.83 83.32 83.68 80.6 80.3 80.2
25/09/2022 13:41:49 77.64 79.08 80.62 74.4 73.4 73.6 83.71 84.09 84.09 80.6 80.3 80.2
25/09/2022 13:41:50 71.77 77.48 80.62 74.4 73.4 73.6 80.5 83.36 84.09 80.6 80.3 80.2
25/09/2022 13:41:51 72.22 74.79 80.62 74.4 73.4 73.6 82.22 82.19 84.09 80.6 80.3 80.2
25/09/2022 13:41:52 76.83 76.94 80.62 74.4 73.4 73.5 84.2 83.74 84.09 80.6 80.3 80.2
25/09/2022 13:41:53 67.53 75.08 80.62 74.4 73.4 73.5 83.27 83.61 84.09 80.7 80.3 80.2
25/09/2022 13:41:54 72.04 72.51 80.62 74.4 73.4 73.5 84.06 83.94 84.09 80.7 80.4 80.2
25/09/2022 13:41:55 75.85 75.42 80.62 74.4 73.4 73.5 85.89 85.32 85.32 80.7 80.4 80.2
25/09/2022 13:41:56 71.14 74.31 80.62 74.4 73.4 73.5 84.19 85.84 85.84 80.7 80.4 80.2
25/09/2022 13:41:57 71.04 72.84 80.62 74.4 73.4 73.5 84.68 84.77 85.84 80.8 80.4 80.2
25/09/2022 13:41:58 73.5 73.53 80.62 74.4 73.4 73.5 87.77 87.15 87.15 80.8 80.4 80.2
25/09/2022 13:41:59 70.77 72.64 80.62 74.4 73.4 73.5 83.99 86.96 87.15 80.8 80.4 80.2
25/09/2022 13:42:00 69.53 71.61 80.62 74.4 73.4 73.5 83.39 85.32 87.15 80.9 80.4 80.2
25/09/2022 13:42:01 70.62 71.07 80.62 74.4 73.4 73.5 80.42 84.11 87.15 80.8 80.4 80.2
25/09/2022 13:42:02 72.34 72.52 80.62 74.4 73.4 73.5 83.46 83.21 87.15 80.9 80.4 80.2
25/09/2022 13:42:03 71.3 71.68 80.62 74.4 73.4 73.5 81.26 82.94 87.15 80.9 80.4 80.2
25/09/2022 13:42:04 75.18 74.48 80.62 74.4 73.4 73.5 81.41 82.05 87.15 80.9 80.4 80.2
25/09/2022 13:42:05 71.23 74.6 79.5 74.4 73.4 73.5 79.37 81.78 87.15 80.9 80.4 80.2
25/09/2022 13:42:06 72.66 73.18 79.08 74.4 73.4 73.5 80.38 80.71 87.15 80.9 80.4 80.2
25/09/2022 13:42:07 73.22 73.79 79.08 74.4 73.4 73.5 79.85 80.61 87.15 80.9 80.4 80.2
25/09/2022 13:42:08 73.85 74.1 79.08 74.4 73.4 73.5 82.81 82.19 87.15 80.9 80.5 80.2
25/09/2022 13:42:09 71.95 73.8 79.08 74.4 73.4 73.5 82.96 82.89 87.15 80.9 80.5 80.2
25/09/2022 13:42:10 77.16 76.57 79.08 74.4 73.4 73.5 83.82 83.91 87.15 80.9 80.5 80.2
25/09/2022 13:42:11 72.22 75.78 79.08 74.4 73.4 73.5 83.45 83.99 87.15 80.9 80.5 80.2
25/09/2022 13:42:12 73.08 74.03 79.08 74.4 73.4 73.5 80.96 83.42 87.15 80.9 80.5 80.2
25/09/2022 13:42:13 69.64 73.32 79.08 74.4 73.4 73.5 77.91 82.13 87.15 80.9 80.5 80.2
25/09/2022 13:42:14 70.86 71.32 79.08 74.4 73.4 73.5 79.87 80.26 87.15 80.9 80.5 80.2
25/09/2022 13:42:15 75.38 75.19 79.08 74.4 73.4 73.5 82.7 82.85 87.15 80.9 80.5 80.2
25/09/2022 13:42:16 76.11 76.35 79.08 74.4 73.4 73.5 81.22 82.44 87.15 80.9 80.4 80.2
25/09/2022 13:42:17 73.93 76.19 79.08 74.4 73.4 73.5 80.68 82.1 87.15 80.9 80.5 80.2
25/09/2022 13:42:18 72.87 75.11 79.08 74.4 73.4 73.5 79.73 81.38 87.15 80.9 80.4 80.2
25/09/2022 13:42:19 76.51 76.52 77.48 74.4 73.5 73.5 81.69 81.68 87.15 80.9 80.5 80.2
25/09/2022 13:42:20 74.76 75.06 76.94 74.4 73.5 73.5 80.46 80.91 87.15 80.9 80.5 80.2
25/09/2022 13:42:21 73.55 75.03 76.94 74.4 73.5 73.5 79.63 80.85 87.15 80.9 80.5 80.2
25/09/2022 13:42:22 70.38 73.89 76.57 74.4 73.5 73.5 78.18 79.91 87.15 80.9 80.5 80.2
25/09/2022 13:42:23 69.61 72.15 76.57 74.4 73.5 73.5 79.68 79.53 87.15 80.9 80.5 80.2
25/09/2022 13:42:24 78.1 77.37 77.37 74.4 73.5 73.5 82.27 81.93 87.15 80.9 80.5 80.2
25/09/2022 13:42:25 80.06 80.96 80.96 74.4 73.5 73.5 83.05 83.99 87.15 80.9 80.5 80.2
25/09/2022 13:42:26 71.36 78.01 80.96 74.4 73.5 73.5 78.32 81.86 87.15 80.9 80.5 80.2
25/09/2022 13:42:27 70.77 75.25 80.96 74.4 73.5 73.5 78.32 80.06 87.15 80.9 80.5 80.2
25/09/2022 13:42:28 74.9 74.34 80.96 74.4 73.5 73.5 79.69 79.68 86.96 80.9 80.5 80.2
25/09/2022 13:42:29 75.97 75.69 80.96 74.4 73.5 73.5 80.65 80.49 85.32 80.9 80.5 80.2
25/09/2022 13:42:30 73.08 75.5 80.96 74.4 73.5 73.5 78.92 80.59 84.11 80.9 80.5 80.2
25/09/2022 13:42:31 71.23 73.85 80.96 74.4 73.5 73.5 77.56 79.31 83.99 80.9 80.5 80.2
25/09/2022 13:42:32 72.3 72.71 80.96 74.4 73.5 73.5 78.67 78.73 83.99 80.9 80.5 80.2
25/09/2022 13:42:33 70 72.52 80.96 74.4 73.5 73.5 76.27 78.51 83.99 80.9 80.5 80.2
25/09/2022 13:42:34 69.05 70.85 80.96 74.3 73.5 73.5 77.9 77.81 83.99 80.9 80.5 80.2
25/09/2022 13:42:35 71.08 70.72 80.96 74.3 73.5 73.5 77.99 78.06 83.99 80.9 80.5 80.2
25/09/2022 13:42:36 70.36 71.2 80.96 74.3 73.5 73.5 78.3 78.33 83.99 80.9 80.5 80.2
25/09/2022 13:42:37 70.45 70.63 80.96 74.3 73.5 73.5 77.94 78.1 83.99 80.9 80.5 80.2
25/09/2022 13:42:38 70.92 71.2 80.96 74.3 73.5 73.5 77.76 78.09 83.99 80.9 80.5 80.2
25/09/2022 13:42:39 76.9 76.77 80.96 74.4 73.5 73.5 80.75 80.6 83.99 80.9 80.5 80.2
25/09/2022 13:42:40 74.93 76.59 80.96 74.4 73.5 73.5 85.04 84.99 84.99 80.9 80.5 80.2
25/09/2022 13:42:41 75.05 75.39 80.96 74.4 73.5 73.5 79.46 82.24 84.99 80.9 80.5 80.2
25/09/2022 13:42:42 77.32 76.95 80.96 74.4 73.5 73.5 81.41 81.46 84.99 80.9 80.5 80.2
25/09/2022 13:42:43 74.65 76.74 80.96 74.4 73.5 73.5 79.43 81.28 84.99 80.9 80.5 80.2
25/09/2022 13:42:44 74.73 75.61 80.96 74.4 73.5 73.5 79.77 80.36 84.99 80.9 80.5 80.2
25/09/2022 13:42:45 69.48 74.92 80.96 74.4 73.5 73.5 77.58 79.8 84.99 80.9 80.5 80.2
25/09/2022 13:42:46 72.15 72.78 80.96 74.4 73.5 73.5 79.77 79.34 84.99 80.9 80.5 80.2
25/09/2022 13:42:47 71.83 72.39 80.96 74.4 73.5 73.5 78.85 79.39 84.99 80.9 80.5 80.2
25/09/2022 13:42:48 71.83 72.01 80.96 74.4 73.5 73.5 78.02 79.09 84.99 80.9 80.5 80.2
25/09/2022 13:42:49 71.96 72.34 80.96 74.4 73.5 73.5 78.85 78.79 84.99 80.9 80.5 80.2
25/09/2022 13:42:50 69.46 72.07 80.96 74.4 73.5 73.5 77.64 78.8 84.99 80.9 80.5 80.2
25/09/2022 13:42:51 70 70.5 80.96 74.3 73.5 73.5 77.77 78 84.99 80.9 80.5 80.2
25/09/2022 13:42:52 73.12 72.55 80.96 74.3 73.5 73.5 80.09 79.49 84.99 80.9 80.5 80.2
25/09/2022 13:42:53 74.45 73.69 80.96 74.3 73.5 73.5 79.6 79.77 84.99 80.9 80.5 80.2
25/09/2022 13:42:54 71.49 73.85 80.96 74.3 73.5 73.5 77.5 79.45 84.99 80.9 80.5 80.2
25/09/2022 13:42:55 69.63 72.09 78.01 74.3 73.5 73.5 78.27 78.62 84.99 80.9 80.5 80.2
25/09/2022 13:42:56 70.55 71.15 76.95 74.3 73.5 73.5 79.35 80.03 84.99 80.9 80.5 80.2
25/09/2022 13:42:57 68.54 70.54 76.95 74.3 73.5 73.5 76.92 78.57 84.99 80.9 80.5 80.2
25/09/2022 13:42:58 70.13 70.29 76.95 74.3 73.5 73.5 77.94 78.11 84.99 80.9 80.5 80.2
25/09/2022 13:42:59 69.9 70.42 76.95 74.3 73.5 73.5 77.54 78.03 84.99 80.9 80.5 80.2
25/09/2022 13:43:00 71.85 71.39 76.95 74.3 73.5 73.5 77.45 77.95 84.99 80.9 80.5 80.2
25/09/2022 13:43:01 69.3 71.09 76.95 74.3 73.5 73.5 77.37 77.61 84.99 80.9 80.5 80.2
25/09/2022 13:43:02 73.43 73.21 76.95 74.2 73.5 73.5 77.93 78.02 84.99 80.9 80.5 80.2
25/09/2022 13:43:03 70.3 72.07 76.95 74.2 73.5 73.5 77.37 77.63 84.99 80.8 80.5 80.2
25/09/2022 13:43:04 74.28 73.86 76.95 74.2 73.5 73.5 79.92 79.38 84.99 80.8 80.5 80.2
25/09/2022 13:43:05 73.83 74.75 76.95 74.2 73.5 73.5 79.39 79.92 84.99 80.8 80.5 80.2
25/09/2022 13:43:06 67.74 73.4 76.95 74.2 73.5 73.5 76.56 79.24 84.99 80.8 80.5 80.2
25/09/2022 13:43:07 69.03 70.71 76.95 74.2 73.5 73.5 77.34 77.8 84.99 80.8 80.5 80.2
25/09/2022 13:43:08 72.7 72.07 76.95 74.1 73.5 73.5 79.92 79.36 84.99 80.8 80.5 80.2
25/09/2022 13:43:09 72.67 73.06 76.95 74.1 73.5 73.5 79.13 79.7 84.99 80.8 80.5 80.2
25/09/2022 13:43:10 71.4 72.15 76.95 74.1 73.5 73.5 78.6 79.3 82.24 80.8 80.5 80.2
25/09/2022 13:43:11 78.95 78.04 78.04 74.2 73.5 73.5 82.49 81.91 81.91 80.8 80.4 80.2
25/09/2022 13:43:12 70.56 77 78.04 74.2 73.4 73.5 77.23 81.2 81.91 80.8 80.3 80.2
25/09/2022 13:43:13 70.31 74.07 78.04 74.2 73.4 73.5 77.5 79.1 81.91 80.8 80.3 80.2
25/09/2022 13:43:14 70.2 72.19 78.04 74.2 73.4 73.4 77.48 78.3 81.91 80.8 80.3 80.2
25/09/2022 13:43:15 68.77 71.29 78.04 74.2 73.4 73.4 77.4 78.36 81.91 80.8 80.3 80.2
25/09/2022 13:43:16 69.8 70.08 78.04 74.1 73.4 73.4 77.89 77.99 81.91 80.8 80.3 80.2
25/09/2022 13:43:17 72.69 72.07 78.04 74.1 73.4 73.4 80.3 79.76 81.91 80.8 80.3 80.2
25/09/2022 13:43:18 73.02 72.82 78.04 74.1 73.4 73.4 81.27 80.73 81.91 80.8 80.3 80.2
25/09/2022 13:43:19 70.39 72.59 78.04 74.1 73.4 73.4 78.72 80.77 81.91 80.8 80.3 80.2
25/09/2022 13:43:20 73.44 73.62 78.04 74.1 73.4 73.4 80.22 80.56 81.91 80.8 80.3 80.2
25/09/2022 13:43:21 72.57 72.8 78.04 74.1 73.4 73.4 80.48 80.29 81.91 80.8 80.3 80.2
25/09/2022 13:43:22 77.9 77.15 78.04 74.2 73.4 73.4 82.44 82.01 82.01 80.8 80.3 80.2
25/09/2022 13:43:23 78.43 78.88 78.88 74.2 73.4 73.4 82.86 83.2 83.2 80.8 80.3 80.2
25/09/2022 13:43:24 72.16 77.42 78.88 74.2 73.4 73.4 79.02 82.18 83.2 80.8 80.3 80.2
25/09/2022 13:43:25 70.04 74.77 78.88 74.2 73.4 73.4 77.95 80.36 83.2 80.8 80.3 80.2
25/09/2022 13:43:26 76.54 75.45 78.88 74.2 73.5 73.4 81.75 80.81 83.2 80.8 80.3 80.2
25/09/2022 13:43:27 73.09 75.56 78.88 74.2 73.5 73.4 79.79 81.06 83.2 80.8 80.3 80.2
25/09/2022 13:43:28 76.25 75.79 78.88 74.2 73.5 73.4 80.8 80.77 83.2 80.8 80.3 80.2
25/09/2022 13:43:29 76.09 76.26 78.88 74.2 73.5 73.4 81.65 81.35 83.2 80.8 80.3 80.2
25/09/2022 13:43:30 73.45 75.63 78.88 74.2 73.5 73.4 79.28 81.21 83.2 80.8 80.3 80.2
25/09/2022 13:43:31 72.12 74.6 78.88 74.2 73.5 73.4 78.72 80.16 83.2 80.8 80.3 80.2
25/09/2022 13:43:32 73.52 73.52 78.88 74.2 73.5 73.4 79.59 79.5 83.2 80.8 80.3 80.2
25/09/2022 13:43:33 70.68 73.42 78.88 74.2 73.5 73.4 79.52 79.61 83.2 80.8 80.3 80.2
25/09/2022 13:43:34 71.39 72.27 78.88 74.2 73.5 73.4 79.22 79.65 83.2 80.8 80.3 80.2
25/09/2022 13:43:35 72.02 72.21 78.88 74.2 73.5 73.4 78.15 79.37 83.2 80.8 80.3 80.2
25/09/2022 13:43:36 71.57 71.79 78.88 74.2 73.5 73.4 79.13 79.02 83.2 80.8 80.3 80.2
25/09/2022 13:43:37 74.46 73.83 78.88 74.2 73.5 73.4 80.18 79.94 83.2 80.8 80.3 80.2
25/09/2022 13:43:38 75.37 75.17 78.88 74.2 73.5 73.4 79.7 79.92 83.2 80.8 80.3 80.2
25/09/2022 13:43:39 69.16 74.83 78.88 74.2 73.5 73.4 77.94 79.74 83.2 80.8 80.3 80.2
25/09/2022 13:43:40 73.7 73.41 78.88 74.2 73.4 73.4 80.41 80.09 83.2 80.8 80.3 80.2
25/09/2022 13:43:41 71.08 73.51 78.88 74.2 73.4 73.4 78.06 80.08 83.2 80.8 80.3 80.2
25/09/2022 13:43:42 70.68 71.78 78.88 74.1 73.4 73.4 78.35 78.7 83.2 80.8 80.3 80.2
25/09/2022 13:43:43 74.61 74.06 78.88 74.1 73.4 73.4 80.07 79.84 83.2 80.8 80.3 80.2
25/09/2022 13:43:44 72.85 74.04 78.88 74.1 73.4 73.4 79.3 79.96 83.2 80.8 80.3 80.2
25/09/2022 13:43:45 71.24 73.27 78.88 74.1 73.4 73.4 79.03 79.39 83.2 80.8 80.3 80.2
25/09/2022 13:43:46 71.4 72.25 78.88 74.1 73.4 73.4 78.48 79.31 83.2 80.8 80.3 80.2
25/09/2022 13:43:47 72.07 72.11 78.88 74.1 73.4 73.4 79.47 79.19 83.2 80.8 80.3 80.2
25/09/2022 13:43:48 71.37 72.36 78.88 74.1 73.4 73.4 79.9 79.76 83.2 80.8 80.3 80.2
25/09/2022 13:43:49 74.35 73.99 78.88 74.1 73.4 73.4 80.83 80.56 83.2 80.8 80.3 80.2
25/09/2022 13:43:50 74.92 75.24 78.88 74.1 73.4 73.4 81.96 81.85 83.2 80.8 80.3 80.2
25/09/2022 13:43:51 74.13 74.49 78.88 74.1 73.5 73.4 80.65 81.17 83.2 80.8 80.3 80.2
25/09/2022 13:43:52 72.08 74.45 78.88 74.1 73.5 73.4 78.4 81.04 83.2 80.8 80.3 80.2
25/09/2022 13:43:53 70.74 73 77.42 74.1 73.5 73.4 77.89 79.48 82.18 80.8 80.3 80.2
25/09/2022 13:43:54 69.85 71.75 76.26 74.1 73.5 73.4 78.08 78.66 81.85 80.8 80.3 80.2
25/09/2022 13:43:55 73.36 72.83 76.26 74.1 73.5 73.4 80.38 80.01 81.85 80.8 80.3 80.2
25/09/2022 13:43:56 73.83 73.6 76.26 74.1 73.5 73.4 80.53 80.31 81.85 80.8 80.3 80.2
25/09/2022 13:43:57 74.77 75.04 76.26 74.1 73.5 73.4 79.53 80.09 81.85 80.8 80.3 80.2
25/09/2022 13:43:58 73.11 74.36 76.26 74.1 73.5 73.4 77.82 79.81 81.85 80.8 80.3 80.2
25/09/2022 13:43:59 70.55 73.59 75.63 74.1 73.5 73.4 78.21 78.68 81.85 80.8 80.3 80.2
25/09/2022 13:44:00 72.33 72.49 75.24 74.1 73.5 73.4 78.41 78.73 81.85 80.8 80.3 80.2
25/09/2022 13:44:01 73 72.94 75.24 74.1 73.5 73.4 78.45 78.55 81.85 80.8 80.3 80.2
25/09/2022 13:44:02 70.64 72.73 75.24 74.1 73.5 73.4 77.18 78.49 81.85 80.8 80.3 80.2
25/09/2022 13:44:03 71.04 71.59 75.24 74 73.5 73.4 78.35 78.21 81.85 80.8 80.3 80.2
25/09/2022 13:44:04 71.25 72 75.24 74 73.5 73.4 78.95 78.82 81.85 80.8 80.3 80.2
25/09/2022 13:44:05 69.56 71.2 75.24 74 73.4 73.4 77.32 78.63 81.85 80.7 80.1 80.2
25/09/2022 13:44:06 71.97 71.65 75.24 74 73.4 73.4 77.33 77.91 81.85 80.7 80.1 80.2
25/09/2022 13:44:07 69.65 71.53 75.24 73.9 73.4 73.4 78.3 78.1 81.85 80.7 80.1 80.2
25/09/2022 13:44:08 72.74 72.27 75.24 73.9 73.4 73.4 78.66 78.66 81.85 80.7 80.1 80.2
25/09/2022 13:44:09 72.56 72.3 75.24 73.9 73.4 73.4 78.82 78.73 81.85 80.7 80.1 80.2
25/09/2022 13:44:10 80.59 80.05 80.05 74 73.4 73.4 82.42 82.05 82.05 80.7 80.1 80.2
25/09/2022 13:44:11 72.53 78.54 80.05 74 73.4 73.4 79.01 81.11 82.05 80.7 80.1 80.2
25/09/2022 13:44:12 74.77 75.89 80.05 74 73.4 73.4 80.12 80.28 82.05 80.7 80.1 80.2
25/09/2022 13:44:13 74.26 75.45 80.05 74 73.4 73.4 79.43 80.4 82.05 80.7 80.1 80.2
25/09/2022 13:44:14 72.5 74.78 80.05 74 73.4 73.4 78.97 79.53 82.05 80.7 80.1 80.2
25/09/2022 13:44:15 74.63 75 80.05 74 73.4 73.4 80.49 80.64 82.05 80.7 80.1 80.2
25/09/2022 13:44:16 73.35 75.17 80.05 74 73.4 73.4 78.45 80.8 82.05 80.7 80.1 80.2
25/09/2022 13:44:17 75.9 75.74 80.05 74 73.4 73.4 80.23 80.22 82.05 80.7 80.1 80.2
25/09/2022 13:44:18 77.75 77.2 80.05 74.1 73.4 73.4 81.36 81.01 82.05 80.7 80.1 80.2
25/09/2022 13:44:19 73.21 77.16 80.05 74.1 73.4 73.4 79.5 80.99 82.05 80.7 80.1 80.2
25/09/2022 13:44:20 71.58 75.04 80.05 74.1 73.4 73.4 77.16 80.07 82.05 80.7 80.1 80.2
25/09/2022 13:44:21 67.28 73.06 80.05 74.1 73.4 73.4 75.07 78.48 82.05 80.7 80.1 80.2
25/09/2022 13:44:22 73.92 73.1 80.05 74.1 73.4 73.4 79.22 78.48 82.05 80.7 80.1 80.2
25/09/2022 13:44:23 72.35 73.31 80.05 74.1 73.4 73.4 78.85 79.24 82.05 80.7 80.1 80.1
25/09/2022 13:44:24 70.38 72.3 80.05 74.1 73.4 73.4 77.47 78.51 82.05 80.6 80.1 80.1
25/09/2022 13:44:25 73.29 73.18 80.05 74.1 73.4 73.4 79.26 78.93 82.05 80.6 80.1 80.1
25/09/2022 13:44:26 70.45 72.34 80.05 74.1 73.4 73.4 77.32 78.93 82.05 80.6 80.1 80.1
25/09/2022 13:44:27 69.01 71.1 80.05 74 73.4 73.4 77.4 77.76 82.05 80.6 80.1 80.1
25/09/2022 13:44:28 72.67 72.3 80.05 74 73.4 73.4 78.81 78.59 82.05 80.6 80.1 80.1
25/09/2022 13:44:29 70.21 72.16 80.05 74 73.4 73.4 77.68 78.48 82.05 80.6 80.1 80.1
25/09/2022 13:44:30 67.44 70.97 80.05 74 73.4 73.4 76.67 77.99 82.05 80.6 80.1 80.1
25/09/2022 13:44:31 69.42 69.61 80.05 74 73.4 73.4 79.53 78.85 82.05 80.6 80.1 80.1
25/09/2022 13:44:32 71.13 71.05 80.05 74 73.4 73.4 78.6 79.11 82.05 80.6 80.1 80.1
25/09/2022 13:44:33 73.84 73.06 80.05 74 73.4 73.4 79.68 79.45 82.05 80.6 80.1 80.1
25/09/2022 13:44:34 70.72 73.28 80.05 74 73.4 73.4 77.5 79.49 82.05 80.6 80.1 80.1
25/09/2022 13:44:35 76.21 75.34 80.05 74 73.4 73.4 80.17 79.77 82.05 80.6 80.1 80.1
25/09/2022 13:44:36 72.45 75.36 80.05 74 73.4 73.4 77.43 79.56 82.05 80.6 80.1 80.1
25/09/2022 13:44:37 69.8 73.09 80.05 74 73.4 73.4 75.91 78.24 82.05 80.6 80.1 80.1
25/09/2022 13:44:38 70.42 71.41 80.05 74 73.4 73.4 75.88 76.99 82.05 80.5 80.1 80.1
25/09/2022 13:44:39 68.86 70.89 80.05 73.9 73.4 73.4 75.25 76.34 82.05 80.5 80.1 80.1
25/09/2022 13:44:40 75.43 74.91 78.54 73.9 73.4 73.4 79.58 79.06 81.11 80.5 80.1 80.1
25/09/2022 13:44:41 68.97 72.97 77.2 73.9 73.4 73.4 75.77 77.8 81.01 80.5 80.1 80.1
25/09/2022 13:44:42 74.86 73.78 77.2 73.9 73.4 73.4 78.58 77.98 81.01 80.5 80.1 80.1
25/09/2022 13:44:43 74.1 75.18 77.2 73.9 73.4 73.4 77.75 78.51 81.01 80.5 80.1 80.1
25/09/2022 13:44:44 71.11 73.47 77.2 73.9 73.4 73.4 76.26 77.61 81.01 80.5 80.1 80.1
25/09/2022 13:44:45 73.64 74.09 77.2 73.9 73.4 73.4 78.55 78.47 81.01 80.5 80.1 80.1
25/09/2022 13:44:46 69.12 72.79 77.2 73.8 73.4 73.4 75.85 77.76 81.01 80.4 80.1 80.1
25/09/2022 13:44:47 67.49 70.99 77.2 73.8 73.4 73.4 76.02 76.71 81.01 80.4 80.1 80.1
25/09/2022 13:44:48 67.94 69.07 77.16 73.8 73.4 73.4 75.48 76.43 80.99 80.4 80.1 80.1
25/09/2022 13:44:49 67.74 68.4 75.36 73.8 73.4 73.4 76.5 76.54 80.07 80.4 80.1 80.1
25/09/2022 13:44:50 66.99 68.1 75.36 73.7 73.4 73.4 75.66 76.34 79.77 80.4 80.1 80.1
25/09/2022 13:44:51 67.11 67.79 75.36 73.7 73.4 73.4 75.69 75.82 79.77 80.4 80.1 80.1
25/09/2022 13:44:52 65.94 67.09 75.36 73.7 73.4 73.4 75.13 76.1 79.77 80.4 80.1 80.1
25/09/2022 13:44:53 71.24 70.85 75.36 73.6 73.4 73.4 78.8 78.2 79.77 80.3 80.1 80.1
25/09/2022 13:44:54 74.35 73.62 75.36 73.5 73.4 73.4 79.75 79.38 79.77 80.3 80.1 80.1
25/09/2022 13:44:55 69.71 73.7 75.36 73.4 73.4 73.4 77.84 79.57 79.77 80.3 80.1 80.1
25/09/2022 13:44:56 69.81 71.32 75.36 73.4 73.4 73.4 77.11 78.31 79.77 80.3 80.1 80.1
25/09/2022 13:44:57 70.66 71.26 75.36 73.4 73.4 73.4 77.28 77.73 79.77 80.3 80.1 80.1
25/09/2022 13:44:58 71.39 71.74 75.36 73.4 73.4 73.4 77.1 77.61 79.77 80.3 80.1 80.1
25/09/2022 13:44:59 77.94 76.36 76.36 73.5 73.4 73.4 81.62 80.27 80.27 80.3 80.1 80.1
25/09/2022 13:45:00 75.93 76.44 76.44 73.5 73.4 73.4 80.44 80.69 80.69 80.3 80.1 80.1
25/09/2022 13:45:01 72.84 75.98 76.44 73.5 73.4 73.4 77.95 80.43 80.69 80.3 80.1 80.1
25/09/2022 13:45:02 73.19 74.1 76.44 73.5 73.4 73.4 77.36 78.88 80.69 80.3 80.1 80.1
25/09/2022 13:45:03 71.23 73.87 76.44 73.5 73.4 73.4 76.17 78.21 80.69 80.3 80.1 80.1
25/09/2022 13:45:04 74.27 73.94 76.44 73.5 73.4 73.4 78.91 78.47 80.69 80.3 80.1 80.1
25/09/2022 13:45:05 71.62 74.46 76.44 73.5 73.4 73.4 77.15 78.84 80.69 80.2 80.1 80.1
25/09/2022 13:45:06 71.22 72.54 76.44 73.5 73.4 73.4 76.96 77.48 80.69 80.2 80.1 80.1
25/09/2022 13:45:07 73.38 73.37 76.44 73.5 73.4 73.4 77.84 77.85 80.69 80.2 80.1 80.1
25/09/2022 13:45:08 74.78 74.74 76.44 73.5 73.4 73.4 79.36 79.12 80.69 80.1 80.1 80.1
25/09/2022 13:45:09 69.91 73.87 76.44 73.5 73.4 73.4 76.78 78.65 80.69 80 80.1 80.1
25/09/2022 13:45:10 70.86 71.91 76.44 73.4 73.4 73.4 77.38 77.74 80.69 79.9 80.1 80.1
25/09/2022 13:45:11 73.97 73.6 76.44 73.4 73.4 73.4 79.07 78.76 80.69 79.9 80.1 80.1
25/09/2022 13:45:12 70.96 73.01 76.44 73.4 73.4 73.4 77.4 78.45 80.69 79.9 80.1 80.1
25/09/2022 13:45:13 68.44 72.01 76.44 73.4 73.4 73.4 75.9 77.94 80.69 79.9 80.1 80.1
25/09/2022 13:45:14 72.64 72.15 76.44 73.4 73.4 73.4 78.54 78.16 80.69 79.9 80.1 80.1
25/09/2022 13:45:15 73.16 73.57 76.44 73.4 73.4 73.4 78.62 78.62 80.69 79.9 80.1 80.1
25/09/2022 13:45:16 69.7 72.69 76.44 73.4 73.4 73.4 78.48 79.06 80.69 79.9 80.1 80.1
25/09/2022 13:45:17 71.2 71.62 76.44 73.4 73.5 73.4 76.49 78.29 80.69 79.9 80.1 80.1
25/09/2022 13:45:18 71.7 71.86 76.44 73.4 73.5 73.4 76.79 77.45 80.69 79.9 80.1 80.1
25/09/2022 13:45:19 74.75 73.88 76.44 73.4 73.5 73.4 78.75 78.27 80.69 79.9 80.1 80.1
25/09/2022 13:45:20 70.84 73.56 76.44 73.4 73.5 73.4 76.52 78.02 80.69 79.9 80.1 80.1
25/09/2022 13:45:21 72.7 72.85 76.44 73.4 73.5 73.4 78.99 78.65 80.69 79.9 80.1 80.1
25/09/2022 13:45:22 71.59 72.45 76.44 73.4 73.5 73.4 76.96 78.46 80.69 79.9 80.1 80.1
25/09/2022 13:45:23 71.48 72.2 76.44 73.4 73.5 73.4 77.56 77.87 80.69 79.9 80.1 80.1
25/09/2022 13:45:24 71.04 71.79 76.44 73.4 73.5 73.4 76.15 77.57 80.69 79.9 80.1 80.1
25/09/2022 13:45:25 70.08 71.81 76.44 73.4 73.5 73.4 75.42 77.01 80.69 79.9 80.1 80.1
25/09/2022 13:45:26 71.1 71.18 76.44 73.4 73.5 73.4 75.88 76.07 80.69 79.9 80.1 80.1
25/09/2022 13:45:27 72.09 72.03 76.44 73.4 73.5 73.4 78.34 77.66 80.69 79.9 80.1 80.1
25/09/2022 13:45:28 72.24 72.73 76.44 73.4 73.5 73.4 77.72 78.1 80.69 79.9 80.1 80.1
25/09/2022 13:45:29 76.72 76.48 76.48 73.4 73.5 73.4 80.42 80.24 80.69 79.9 80.1 80.1
25/09/2022 13:45:30 79.32 78.8 78.8 73.5 73.5 73.4 82.52 82.04 82.04 79.9 80.1 80.1
25/09/2022 13:45:31 69.24 78.34 78.8 73.5 73.5 73.4 76.04 81.65 82.04 79.9 80.1 80.1
25/09/2022 13:45:32 79.02 77.95 78.8 73.5 73.5 73.4 82.93 81.82 82.04 79.9 80.1 80.1
25/09/2022 13:45:33 82.61 81.69 81.69 73.6 73.5 73.4 85.65 84.78 84.78 80 80.1 80.1
25/09/2022 13:45:34 80.99 81.91 81.91 73.7 73.6 73.4 84.4 85.1 85.1 80 80.1 80.1
25/09/2022 13:45:35 75.64 81.31 81.91 73.7 73.6 73.4 80.41 84.53 85.1 80 80.1 80.1
25/09/2022 13:45:36 75.35 78.56 81.91 73.7 73.6 73.4 80.4 82.31 85.1 80 80.1 80.1
25/09/2022 13:45:37 74.76 76.88 81.91 73.7 73.6 73.4 80.02 81.26 85.1 80 80.1 80.1
25/09/2022 13:45:38 74.57 76.12 81.91 73.7 73.6 73.4 79.17 80.63 85.1 80 80.1 80.1
25/09/2022 13:45:39 73.68 74.72 81.91 73.7 73.6 73.4 79.3 79.82 85.1 80 80.1 80.1
25/09/2022 13:45:40 75.86 76 81.91 73.8 73.6 73.4 82.33 82.22 85.1 80 80.2 80.1
25/09/2022 13:45:41 73.78 75.64 81.91 73.8 73.6 73.4 78.2 81.27 85.1 80 80.2 80.1
25/09/2022 13:45:42 76.33 76.92 81.91 73.8 73.6 73.4 85.34 85.24 85.24 80 80.2 80.1
25/09/2022 13:45:43 69.14 75 81.91 73.8 73.6 73.4 76.79 82.96 85.24 80 80.2 80.1
25/09/2022 13:45:44 68.28 72.51 81.91 73.8 73.6 73.4 78.5 80.3 85.24 80 80.2 80.1
25/09/2022 13:45:45 71.64 71.75 81.91 73.8 73.6 73.4 78.63 79.27 85.24 80 80.2 80.1
25/09/2022 13:45:46 73.69 73.74 81.91 73.8 73.6 73.4 80.51 80.33 85.24 80 80.2 80.1
25/09/2022 13:45:47 72.68 73.23 81.91 73.8 73.6 73.4 78.66 80.11 85.24 80 80.2 80.1
25/09/2022 13:45:48 71.24 72.51 81.91 73.8 73.6 73.4 78.1 78.93 85.24 80 80.2 80.1
25/09/2022 13:45:49 74.67 74.12 81.91 73.8 73.6 73.4 83.45 82.32 85.24 80 80.2 80.1
25/09/2022 13:45:50 72.62 73.71 81.91 73.8 73.6 73.4 79.7 81.97 85.24 80 80.2 80.1
25/09/2022 13:45:51 72.31 73.13 81.91 73.8 73.6 73.4 79.33 80.72 85.24 80 80.2 80.1
25/09/2022 13:45:52 73.08 73.56 81.91 73.8 73.6 73.4 80.33 80.34 85.24 80 80.2 80.1
25/09/2022 13:45:53 72.26 73.21 81.91 73.8 73.6 73.4 79.73 80.5 85.24 80 80.2 80.1
25/09/2022 13:45:54 74.61 74.04 81.91 73.8 73.6 73.4 80.27 80.28 85.24 80.1 80.2 80.1
25/09/2022 13:45:55 72.01 74.33 81.91 73.8 73.6 73.4 78.45 80.3 85.24 80.1 80.2 80.1
25/09/2022 13:45:56 72.88 73.56 81.91 73.8 73.6 73.4 78.67 79.73 85.24 80.1 80.2 80.1
25/09/2022 13:45:57 73.94 74.41 81.91 73.8 73.6 73.4 79.07 79.38 85.24 80.1 80.2 80.1
25/09/2022 13:45:58 80.84 79.83 81.91 73.9 73.7 73.4 84.18 83.28 85.24 80.1 80.2 80.1
25/09/2022 13:45:59 70.35 78.82 81.91 73.9 73.7 73.4 77.24 82.48 85.24 80.1 80.2 80.1
25/09/2022 13:46:00 75.02 76.03 81.91 73.9 73.7 73.4 79.8 80.35 85.24 80.1 80.2 80.1
25/09/2022 13:46:01 77.32 77.28 81.91 73.9 73.7 73.4 81.16 81.14 85.24 80.1 80.1 80.1
25/09/2022 13:46:02 75.5 76.53 81.91 73.9 73.7 73.4 80.35 80.52 85.24 80.1 80.1 80.1
25/09/2022 13:46:03 71.97 75.6 81.91 73.9 73.7 73.4 79.53 80.43 85.24 80.1 80.1 80.1
25/09/2022 13:46:04 72.01 73.93 81.31 73.9 73.7 73.4 79.61 80.32 85.24 80.1 80.1 80.1
25/09/2022 13:46:05 75.77 74.9 79.83 73.9 73.7 73.4 81.28 80.76 85.24 80.1 80.1 80.1
25/09/2022 13:46:06 74.51 75.54 79.83 73.9 73.7 73.4 79.26 80.75 85.24 80.1 80.1 80.1
25/09/2022 13:46:07 71.24 74.18 79.83 73.9 73.7 73.4 79.43 79.95 85.24 80.1 80.1 80.1
25/09/2022 13:46:08 71.63 72.46 79.83 73.9 73.7 73.4 79.89 80.04 85.24 80.1 80.1 80.1
25/09/2022 13:46:09 74.4 74.04 79.83 73.9 73.7 73.4 79.79 80.2 85.24 80.1 80.1 80.1
25/09/2022 13:46:10 72.12 73.74 79.83 73.9 73.7 73.4 78.19 79.68 85.24 80.1 80.1 80.1
25/09/2022 13:46:11 70.81 73.08 79.83 73.9 73.7 73.4 77.81 79 85.24 80.1 80.1 80.1
25/09/2022 13:46:12 75.03 74.08 79.83 73.9 73.7 73.4 79.93 79.4 83.28 80.1 80.1 80.1
25/09/2022 13:46:13 75.24 75.01 79.83 73.9 73.7 73.4 79.67 79.74 83.28 80.1 80.1 80.1
25/09/2022 13:46:14 73.22 74.78 79.83 73.9 73.7 73.4 79.02 79.57 83.28 80.1 80.1 80.1
25/09/2022 13:46:15 74.57 74.61 79.83 73.9 73.7 73.4 79.65 79.68 83.28 80 80.1 80.1
25/09/2022 13:46:16 76.09 75.95 79.83 73.9 73.7 73.4 80.09 80.23 83.28 80 80.1 80.1
25/09/2022 13:46:17 75.43 75.57 79.83 73.8 73.7 73.4 80.16 80.14 83.28 80 80.1 80.1
25/09/2022 13:46:18 70.73 75.35 79.83 73.8 73.7 73.4 77.02 80.02 83.28 80 80.1 80.1
25/09/2022 13:46:19 71.71 72.99 79.83 73.8 73.7 73.4 77.05 78.27 83.28 80 80.1 80.1
25/09/2022 13:46:20 73.24 73.21 79.83 73.8 73.7 73.4 78.81 78.6 83.28 80 80.1 80.1
25/09/2022 13:46:21 73.73 73.81 79.83 73.8 73.8 73.4 78.39 78.76 83.28 80 80.1 80.1
25/09/2022 13:46:22 74.58 74.55 79.83 73.8 73.8 73.4 79.43 79.19 83.28 80 80.1 80.1
25/09/2022 13:46:23 72.23 74.57 79.83 73.8 73.8 73.4 78.77 79.22 83.28 80 80.1 80.1
25/09/2022 13:46:24 72.89 73.39 79.83 73.8 73.8 73.4 79.43 79.4 83.28 80 80.1 80.1
25/09/2022 13:46:25 74.28 73.98 79.83 73.8 73.8 73.4 79.75 79.72 83.28 80 80.1 80.1
25/09/2022 13:46:26 72.79 74.2 79.83 73.8 73.8 73.4 79.28 79.61 83.28 80 80.1 80.1
25/09/2022 13:46:27 74.76 74.74 79.83 73.8 73.8 73.4 79.66 79.85 83.28 80 80.1 80.1
25/09/2022 13:46:28 77.49 76.64 78.82 73.8 73.8 73.4 80.97 80.56 82.48 80 80.1 80.1
25/09/2022 13:46:29 76.73 77.14 77.28 73.8 73.8 73.4 80.57 80.88 81.14 80 80.1 80.1
25/09/2022 13:46:30 74.87 76.55 77.28 73.8 73.8 73.4 78.84 80.41 81.14 80 80.1 80.1
25/09/2022 13:46:31 74.89 76.43 77.14 73.8 73.8 73.4 78.53 80.1 80.88 80 80.1 80.1
25/09/2022 13:46:32 70.3 75.29 77.14 73.8 73.8 73.4 76.76 78.95 80.88 80 80.1 80.1
25/09/2022 13:46:33 68.7 72.85 77.14 73.8 73.8 73.4 76.56 77.7 80.88 80 80.1 80.1
25/09/2022 13:46:34 74.43 74.34 77.14 73.8 73.8 73.4 78.48 78.52 80.88 79.9 80.1 80.1
25/09/2022 13:46:35 66.78 73.35 77.14 73.7 73.8 73.3 74.76 77.89 80.88 79.9 80.1 80.1
25/09/2022 13:46:36 66.86 70.49 77.14 73.7 73.8 73.3 75.6 76.19 80.88 79.9 80.1 80.1
25/09/2022 13:46:37 68.44 68.93 77.14 73.7 73.8 73.3 76.35 76.31 80.88 79.9 80.1 80.1
25/09/2022 13:46:38 67.86 69.55 77.14 73.6 73.8 73.3 76.64 76.79 80.88 79.9 80.1 80.1
25/09/2022 13:46:39 66.82 68.01 77.14 73.6 73.8 73.3 75.91 76.58 80.88 79.9 80.1 80.1
25/09/2022 13:46:40 69.06 68.83 77.14 73.6 73.8 73.3 76.41 76.52 80.88 79.8 80.1 80.1
25/09/2022 13:46:41 69.82 69.53 77.14 73.6 73.8 73.3 77.68 77.3 80.88 79.8 80.1 80.1
25/09/2022 13:46:42 72.09 71.92 77.14 73.6 73.8 73.3 77.25 77.52 80.88 79.8 80.1 80.1
25/09/2022 13:46:43 71.96 72.54 77.14 73.6 73.8 73.3 78.47 78.16 80.88 79.8 80.1 80.1
25/09/2022 13:46:44 71.29 71.98 77.14 73.6 73.8 73.3 78.41 78.63 80.88 79.8 80.1 80.1
25/09/2022 13:46:45 72.36 72.3 77.14 73.6 73.8 73.3 78.66 78.83 80.88 79.8 80.1 80.1
25/09/2022 13:46:46 75.62 74.96 77.14 73.6 73.8 73.3 79.69 79.64 80.88 79.8 80.1 80.1
25/09/2022 13:46:47 71.2 74.6 77.14 73.6 73.8 73.3 77.12 79.24 80.88 79.8 80.1 80.1
25/09/2022 13:46:48 70.06 72.77 77.14 73.5 73.8 73.3 77.38 77.99 80.88 79.8 80.1 80.1
25/09/2022 13:46:49 70.6 71.44 77.14 73.5 73.8 73.3 77.91 78.1 80.88 79.7 80.1 80.1
25/09/2022 13:46:50 70.11 71.5 77.14 73.5 73.8 73.3 78.29 78.49 80.88 79.7 80.1 80.1
25/09/2022 13:46:51 69.64 70.75 77.14 73.5 73.8 73.3 77.14 78.08 80.88 79.7 80.1 80
25/09/2022 13:46:52 66.6 69.61 77.14 73.5 73.8 73.3 76.02 77.5 80.88 79.7 80.1 80
25/09/2022 13:46:53 71.54 70.58 77.14 73.5 73.8 73.3 77.16 77.1 80.88 79.7 80.1 80
25/09/2022 13:46:54 68.62 70.52 77.14 73.5 73.8 73.3 76.8 77.12 80.88 79.6 80.1 80
25/09/2022 13:46:55 73.08 72.18 77.14 73.5 73.8 73.3 78.5 78.08 80.88 79.6 80.1 80
25/09/2022 13:46:56 70.5 72.28 77.14 73.5 73.8 73.3 77.63 78.23 80.88 79.5 80.1 80
25/09/2022 13:46:57 72.07 72.19 77.14 73.5 73.8 73.3 78.92 78.55 80.88 79.5 80.1 80
25/09/2022 13:46:58 71.18 72.25 77.14 73.4 73.8 73.3 77.74 78.77 80.88 79.4 80.1 80
25/09/2022 13:46:59 68.83 71.45 76.55 73.4 73.8 73.3 76.26 77.95 80.41 79.4 80.1 80
25/09/2022 13:47:00 65.02 69.43 76.43 73.4 73.8 73.3 75.44 76.8 80.1 79.4 80.1 80
25/09/2022 13:47:01 70.88 70.12 75.29 73.4 73.8 73.3 77.71 77.25 79.64 79.4 80.1 80
25/09/2022 13:47:02 72.59 72.51 74.96 73.4 73.8 73.3 78.38 78.43 79.64 79.3 80.1 80
25/09/2022 13:47:03 69.85 71.59 74.96 73.4 73.8 73.3 76.34 77.89 79.64 79.3 80.1 80
25/09/2022 13:47:04 70.19 70.85 74.96 73.4 73.8 73.3 76.76 77.08 79.64 79.3 80.1 80
25/09/2022 13:47:05 69.12 70.8 74.96 73.4 73.8 73.3 76.3 77.07 79.64 79.3 80.1 80
25/09/2022 13:47:06 67.41 69.78 74.96 73.4 73.8 73.3 75.67 76.51 79.64 79.3 80.1 80
25/09/2022 13:47:07 68.19 68.57 74.96 73.4 73.8 73.3 75.37 76.06 79.64 79.3 80.1 80
25/09/2022 13:47:08 67.22 68.41 74.96 73.4 73.8 73.3 75.64 75.87 79.64 79.2 80.1 80
25/09/2022 13:47:09 67.86 68.72 74.96 73.4 73.8 73.3 74.22 75.55 79.64 79.2 80.1 80
25/09/2022 13:47:10 69.26 68.78 74.96 73.4 73.8 73.3 76.08 75.99 79.64 79.2 80.1 80
25/09/2022 13:47:11 68.15 68.96 74.96 73.4 73.8 73.3 75.94 76.09 79.64 79.1 80.1 80
25/09/2022 13:47:12 72.73 71.51 74.96 73.3 73.8 73.3 79.15 78.25 79.64 79.1 80.1 80
25/09/2022 13:47:13 74.74 73.86 74.96 73.4 73.8 73.3 79.81 79.41 79.64 79.1 80.1 80
25/09/2022 13:47:14 71.97 73.84 74.96 73.4 73.8 73.3 77.55 79.27 79.64 79.1 80.1 80
25/09/2022 13:47:15 72.04 72.76 74.96 73.4 73.8 73.2 77.68 78.38 79.64 79.1 80.1 80
25/09/2022 13:47:16 67.29 72.3 74.6 73.3 73.8 73.2 74.88 77.89 79.41 79.1 80.1 80
25/09/2022 13:47:17 70.1 70.65 73.86 73.3 73.8 73.2 76.35 76.62 79.41 79.1 80.1 80
25/09/2022 13:47:18 71.89 71.55 73.86 73.3 73.8 73.2 78.28 77.88 79.41 79.1 80.1 80
25/09/2022 13:47:19 73.42 74.01 74.01 73.3 73.8 73.2 78.7 79.19 79.41 79.1 80.1 80
25/09/2022 13:47:20 66.82 72.11 74.01 73.3 73.8 73.2 75.89 78.04 79.41 79 80.1 80
25/09/2022 13:47:21 67.16 69.62 74.01 73.3 73.8 73.2 77.2 77.32 79.41 79 80.1 80
25/09/2022 13:47:22 66.95 68.26 74.01 73.3 73.8 73.2 75.55 77.05 79.41 79 80.1 80
25/09/2022 13:47:23 68.4 68.29 74.01 73.3 73.6 73.2 74.73 76.01 79.41 79 80 80
25/09/2022 13:47:24 68.68 68.73 74.01 73.2 73.6 73.2 76.96 76.58 79.41 79 80 80
25/09/2022 13:47:25 68.19 68.49 74.01 73.2 73.6 73.2 77.61 77.34 79.41 79 80 80
25/09/2022 13:47:26 72.81 72.02 74.01 73.2 73.6 73.2 80.61 79.75 79.75 79 80 80
25/09/2022 13:47:27 69.69 71.66 74.01 73.2 73.6 73.2 78.06 79.61 79.75 79 80 80
25/09/2022 13:47:28 70.71 70.83 74.01 73.2 73.6 73.2 77.03 78.59 79.75 79 80 80
25/09/2022 13:47:29 70.62 70.98 74.01 73.1 73.6 73.2 76.35 77.72 79.75 79 80 80
25/09/2022 13:47:30 67.98 70.92 74.01 73.1 73.6 73.2 75.92 77.01 79.75 79 80 80
25/09/2022 13:47:31 65.91 68.94 74.01 73.1 73.6 73.2 75.01 76.34 79.75 79 80 80
25/09/2022 13:47:32 69.27 69.05 74.01 73.1 73.6 73.2 76.47 76.54 79.75 78.9 80 80
25/09/2022 13:47:33 69.28 69.8 74.01 73.1 73.6 73.2 76.31 76.87 79.75 78.9 80 80
25/09/2022 13:47:34 67.36 68.84 74.01 73.1 73.6 73.2 74.94 76.07 79.75 78.9 80 80
25/09/2022 13:47:35 66.8 67.84 74.01 73.1 73.6 73.2 76.53 76.18 79.75 78.9 80 80
25/09/2022 13:47:36 65.81 67.01 74.01 73.1 73.6 73.2 76.43 76.53 79.75 78.9 80 80
25/09/2022 13:47:37 67.83 67.43 74.01 73.1 73.6 73.2 76.9 76.81 79.75 78.9 80 80
25/09/2022 13:47:38 66.84 67.69 74.01 73.1 73.6 73.2 75.14 76.79 79.75 78.9 80 80
25/09/2022 13:47:39 66.48 67.22 74.01 73.1 73.6 73.2 76.04 76.03 79.75 78.9 80 80
25/09/2022 13:47:40 67.39 67.2 74.01 73 73.6 73.2 76.09 76.28 79.75 78.9 80 80
25/09/2022 13:47:41 66.46 67.11 74.01 73 73.6 73.2 77.03 76.91 79.75 78.9 80 80
25/09/2022 13:47:42 67.19 67.34 74.01 73 73.6 73.2 76.33 76.57 79.75 78.8 80 80
25/09/2022 13:47:43 67.33 67.54 74.01 73 73.6 73.2 77.8 77.52 79.75 78.8 80 80
25/09/2022 13:47:44 68.72 68.39 74.01 72.9 73.6 73.2 76.78 77.47 79.75 78.8 80 80
25/09/2022 13:47:45 70.58 70.06 74.01 72.9 73.6 73.2 77.64 77.48 79.75 78.8 80 80
25/09/2022 13:47:46 74.68 73.88 74.01 73 73.5 73.2 78.64 78.29 79.75 78.8 80 80
25/09/2022 13:47:47 70.99 73.68 74.01 73 73.5 73.2 78.24 78.65 79.75 78.8 80 80
25/09/2022 13:47:48 70.09 72.06 74.01 73 73.5 73.2 78.23 78.76 79.75 78.8 80 80
25/09/2022 13:47:49 71.72 72.04 73.88 73 73.5 73.2 77.31 77.97 79.75 78.8 80 80
25/09/2022 13:47:50 70.36 71.21 73.88 73 73.5 73.2 77.65 77.75 79.75 78.8 80 80
25/09/2022 13:47:51 70.41 71.39 73.88 73 73.5 73.2 78.38 78.28 79.75 78.8 80 80
25/09/2022 13:47:52 71.89 71.91 73.88 73 73.5 73.2 78.55 78.47 79.75 78.8 80 80
25/09/2022 13:47:53 67.35 71.17 73.88 72.9 73.5 73.2 74.97 78.45 79.75 78.8 80 80
25/09/2022 13:47:54 67.23 69.22 73.88 72.9 73.5 73.2 75.1 76.61 79.75 78.8 80 80
25/09/2022 13:47:55 70.21 69.76 73.88 72.9 73.5 73.2 77.35 76.91 79.75 78.8 80 80
25/09/2022 13:47:56 67.86 69.78 73.88 72.9 73.5 73.2 75.23 76.87 79.61 78.8 80 80
25/09/2022 13:47:57 68.32 68.78 73.88 72.9 73.5 73.2 76.33 76.28 78.76 78.8 80 80
25/09/2022 13:47:58 69.69 69.71 73.88 72.9 73.5 73.2 77.68 77.51 78.76 78.8 80 80
25/09/2022 13:47:59 70.15 70.11 73.88 72.9 73.5 73.2 76.94 77.12 78.76 78.8 80 80
25/09/2022 13:48:00 74.06 73.67 73.88 72.9 73.5 73.2 78.72 78.55 78.76 78.8 80 80
25/09/2022 13:48:01 73.44 73.78 73.88 72.9 73.5 73.2 78.39 78.63 78.76 78.8 80 80
25/09/2022 13:48:02 72.88 73.75 73.88 72.9 73.5 73.2 77.9 78.59 78.76 78.8 80 80
25/09/2022 13:48:03 69.55 73.34 73.88 72.9 73.5 73.2 76.7 78.23 78.76 78.8 80 80
25/09/2022 13:48:04 70.91 71.44 73.88 72.9 73.5 73.2 77.14 77.4 78.76 78.8 80 80
25/09/2022 13:48:05 69.77 71.16 73.88 72.9 73.5 73.2 76.39 77.4 78.76 78.8 80 80
25/09/2022 13:48:06 72.44 72.34 73.88 72.9 73.5 73.2 78.4 77.93 78.76 78.8 80 80
25/09/2022 13:48:07 71.95 72.48 73.88 72.9 73.5 73.2 78.63 78.54 78.76 78.8 80 80
25/09/2022 13:48:08 70.84 72.29 73.88 72.9 73.5 73.2 78.11 78.56 78.76 78.8 80 80
25/09/2022 13:48:09 74.95 74.06 74.06 72.9 73.5 73.2 80.14 79.64 79.64 78.8 80 80
25/09/2022 13:48:10 73.81 74.18 74.18 72.9 73.5 73.2 79.62 79.78 79.78 78.8 80 80
25/09/2022 13:48:11 70.01 74.17 74.18 72.9 73.5 73.2 76 79.76 79.78 78.7 80 80
25/09/2022 13:48:12 72.74 72.96 74.18 72.9 73.5 73.2 78.15 78.26 79.78 78.7 80 80
25/09/2022 13:48:13 71.55 72.95 74.18 72.9 73.5 73.2 77.74 78.38 79.78 78.7 80 79.9
25/09/2022 13:48:14 69.46 72.03 74.18 72.9 73.5 73.2 77.5 78.12 79.78 78.7 80 79.9
25/09/2022 13:48:15 68.49 70.78 74.18 72.9 73.5 73.2 76.49 77.64 79.78 78.7 80 79.9
25/09/2022 13:48:16 68.61 69.53 74.18 72.9 73.5 73.2 75.62 76.94 79.78 78.7 80 79.9
25/09/2022 13:48:17 66.24 68.86 74.18 72.9 73.5 73.2 74.96 76.21 79.78 78.7 80 79.9
25/09/2022 13:48:18 66.01 67.64 74.18 72.9 73.5 73.2 74.53 75.7 79.78 78.7 80 79.9
25/09/2022 13:48:19 67.18 67.3 74.18 72.9 73.5 73.2 74.48 74.82 79.78 78.7 80 79.9
25/09/2022 13:48:20 70.84 69.88 74.18 72.9 73.5 73.2 75.9 75.54 79.78 78.7 80 79.9
25/09/2022 13:48:21 68.84 69.59 74.18 72.9 73.5 73.2 76.46 76.2 79.78 78.7 80 79.9
25/09/2022 13:48:22 69.53 69.63 74.18 72.8 73.5 73.2 75.9 76.2 79.78 78.6 80 79.9
25/09/2022 13:48:23 72.79 72.05 74.18 72.8 73.5 73.2 78.82 77.97 79.78 78.6 80 79.9
25/09/2022 13:48:24 70.2 71.4 74.18 72.8 73.5 73.2 77.25 78.04 79.78 78.6 80 79.9
25/09/2022 13:48:25 73.7 73.06 74.18 72.8 73.5 73.2 79.39 79 79.78 78.6 79.9 79.9
25/09/2022 13:48:26 70.63 73.08 74.18 72.8 73.5 73.2 77.37 78.99 79.78 78.6 79.9 79.9
25/09/2022 13:48:27 68.12 71.55 74.18 72.7 73.5 73.2 76.26 78.05 79.78 78.6 79.9 79.9
25/09/2022 13:48:28 67.76 69.46 74.18 72.7 73.5 73.2 78.31 77.92 79.78 78.6 79.9 79.9
25/09/2022 13:48:29 74.77 73.19 74.18 72.7 73.5 73.2 79.84 79.21 79.78 78.6 79.9 79.9
25/09/2022 13:48:30 72.09 73.36 74.18 72.7 73.5 73.2 77.38 79.05 79.78 78.6 79.9 79.9
25/09/2022 13:48:31 69.78 73.27 74.18 72.7 73.5 73.2 76.9 78.59 79.78 78.6 79.9 79.9
25/09/2022 13:48:32 68.68 70.69 74.18 72.7 73.5 73.2 76.7 77.59 79.78 78.5 79.9 79.9
25/09/2022 13:48:33 68.02 69.27 74.18 72.7 73.5 73.2 75.81 76.73 79.78 78.5 79.9 79.9
25/09/2022 13:48:34 68.95 69.15 74.18 72.7 73.5 73.2 75.45 76.35 79.78 78.5 79.9 79.9
25/09/2022 13:48:35 67.67 68.89 74.18 72.7 73.5 73.2 75.38 75.66 79.78 78.5 79.9 79.9
25/09/2022 13:48:36 65.05 68.09 74.18 72.7 73.5 73.2 73.89 75.63 79.78 78.5 79.9 79.9
25/09/2022 13:48:37 68.16 68.23 74.18 72.6 73.5 73.2 74.83 74.91 79.78 78.5 79.9 79.9
25/09/2022 13:48:38 70.27 70.01 74.18 72.6 73.5 73.2 75.21 75.6 79.78 78.5 79.9 79.9
25/09/2022 13:48:39 68.14 69.86 74.18 72.6 73.5 73.2 74.81 75.29 79.78 78.5 79.9 79.9
25/09/2022 13:48:40 67.88 68.24 74.17 72.6 73.5 73.2 74.35 74.77 79.76 78.5 79.9 79.9
25/09/2022 13:48:41 69.26 69.08 73.36 72.6 73.5 73.2 75.04 75 79.21 78.5 79.9 79.9
25/09/2022 13:48:42 71.86 71.23 73.36 72.6 73.5 73.2 76.98 76.44 79.21 78.4 79.9 79.9
25/09/2022 13:48:43 72.87 72.35 73.36 72.6 73.5 73.2 78 77.53 79.21 78.4 79.9 79.9
25/09/2022 13:48:44 71.58 72.88 73.36 72.6 73.5 73.2 76.56 77.9 79.21 78.4 79.9 79.9
25/09/2022 13:48:45 71.13 71.71 73.36 72.6 73.5 73.2 75.36 76.59 79.21 78.4 79.9 79.9
25/09/2022 13:48:46 72.09 72.11 73.36 72.6 73.5 73.2 77.36 76.99 79.21 78.4 79.9 79.9
25/09/2022 13:48:47 75.04 74.18 74.18 72.6 73.5 73.2 78.6 78.12 79.21 78.4 79.9 79.9
25/09/2022 13:48:48 74.71 74.65 74.65 72.6 73.5 73.1 78.23 78.36 79.21 78.4 79.9 79.9
25/09/2022 13:48:49 72.1 74.5 74.65 72.6 73.5 73.1 77.27 78.19 79.21 78.4 79.9 79.9
25/09/2022 13:48:50 72.19 73.34 74.65 72.6 73.5 73.1 78.31 78.52 79.21 78.4 79.9 79.9
25/09/2022 13:48:51 70.09 72.79 74.65 72.6 73.5 73.1 76.38 78.25 79.21 78.4 79.9 79.9
25/09/2022 13:48:52 68.61 71.34 74.65 72.6 73.5 73.1 75.54 77.23 79.21 78.4 79.9 79.9
25/09/2022 13:48:53 66.06 69.74 74.65 72.6 73.5 73.1 76.1 76.6 79.21 78.4 79.9 79.9
25/09/2022 13:48:54 70.65 70.33 74.65 72.6 73.5 73.1 76.76 76.7 79.21 78.3 79.9 79.9
25/09/2022 13:48:55 72.72 72.37 74.65 72.6 73.5 73.1 76.79 76.95 79.21 78.3 79.9 79.9
25/09/2022 13:48:56 73.14 73.01 74.65 72.6 73.5 73.1 78.04 77.83 79.21 78.3 79.9 79.9
25/09/2022 13:48:57 75.38 75.07 75.07 72.6 73.5 73.1 79.2 79.06 79.21 78.3 79.9 79.9
25/09/2022 13:48:58 75.72 75.88 75.88 72.6 73.5 73.1 79.4 79.44 79.44 78.3 79.9 79.9
25/09/2022 13:48:59 74.39 75.4 75.88 72.6 73.5 73.1 79.09 79.56 79.56 78.3 79.9 79.9
25/09/2022 13:49:00 72.99 74.67 75.88 72.6 73.5 73.1 78.25 79.22 79.56 78.3 79.9 79.9
25/09/2022 13:49:01 71.9 73.67 75.88 72.6 73.5 73.1 77.27 78.56 79.56 78.3 79.9 79.9
25/09/2022 13:49:02 70.54 73.2 75.88 72.6 73.5 73.2 76.38 78.12 79.56 78.3 79.9 79.9
25/09/2022 13:49:03 69.63 71.47 75.88 72.6 73.5 73.2 76.21 76.96 79.56 78.3 79.9 79.9
25/09/2022 13:49:04 68.64 70.61 75.88 72.6 73.5 73.2 75.52 76.77 79.56 78.3 79.9 79.9
25/09/2022 13:49:05 66.94 69.44 75.88 72.6 73.5 73.1 75.83 76.18 79.56 78.3 79.9 79.9
25/09/2022 13:49:06 68.47 68.43 75.88 72.6 73.5 73.1 76.73 76.51 79.56 78.3 79.9 79.9
25/09/2022 13:49:07 67.38 68.41 75.88 72.6 73.5 73.1 74.73 76.5 79.56 78.3 79.9 79.9
25/09/2022 13:49:08 73.51 72.61 75.88 72.6 73.5 73.1 78.86 78.15 79.56 78.3 79.9 79.9
25/09/2022 13:49:09 72.44 73.16 75.88 72.6 73.5 73.1 77.88 78.31 79.56 78.3 79.9 79.9
25/09/2022 13:49:10 69.14 72.22 75.88 72.5 73.5 73.1 76.45 77.95 79.56 78.3 79.9 79.9
25/09/2022 13:49:11 68.65 70.71 75.88 72.5 73.5 73.1 76.32 77.33 79.56 78.3 79.9 79.9
25/09/2022 13:49:12 71.05 70.96 75.88 72.5 73.5 73.1 79.51 78.79 79.56 78.3 79.9 79.9
25/09/2022 13:49:13 67.34 70.12 75.88 72.5 73.5 73.1 80.9 80.23 80.23 78.3 79.9 79.9
25/09/2022 13:49:14 70.21 70.19 75.88 72.5 73.5 73.1 76.23 80.09 80.23 78.3 79.9 79.9
25/09/2022 13:49:15 68.84 70.06 75.88 72.4 73.5 73.1 75.57 78.14 80.23 78.2 79.9 79.9
25/09/2022 13:49:16 72.6 71.86 75.88 72.4 73.5 73.1 78.11 77.8 80.23 78.2 79.9 79.9
25/09/2022 13:49:17 73.44 73.19 75.88 72.4 73.5 73.1 77.95 78.11 80.23 78.2 79.9 79.9
25/09/2022 13:49:18 74.29 74.54 75.88 72.4 73.5 73.1 78.48 78.59 80.23 78.2 79.9 79.9
25/09/2022 13:49:19 70.51 73.75 75.88 72.4 73.5 73.1 76.48 78.2 80.23 78.2 79.9 79.9
25/09/2022 13:49:20 71.42 72.1 75.88 72.4 73.5 73.1 76.7 77.35 80.23 78.2 79.8 79.9
25/09/2022 13:49:21 69.53 71.82 75.88 72.4 73.5 73.1 75.38 76.97 80.23 78.2 79.8 79.9
25/09/2022 13:49:22 64.56 70.58 75.88 72.4 73.5 73.1 73.66 76.02 80.23 78.2 79.8 79.9
25/09/2022 13:49:23 71.43 70.87 75.88 72.4 73.5 73.1 77.22 76.56 80.23 78.2 79.8 79.9
25/09/2022 13:49:24 67.26 70.72 75.88 72.4 73.5 73.1 74.56 76.52 80.23 78.2 79.8 79.9
25/09/2022 13:49:25 69.36 69.55 75.88 72.4 73.4 73.1 74.61 75.47 80.23 78.2 79.8 79.9
25/09/2022 13:49:26 69.87 70.27 75.88 72.4 73.4 73.1 76.55 76.31 80.23 78.2 79.8 79.9
25/09/2022 13:49:27 70.1 70.78 75.88 72.4 73.4 73.1 76.51 76.56 80.23 78.2 79.8 79.9
25/09/2022 13:49:28 70.35 70.71 75.4 72.3 73.4 73.1 76.86 77.02 80.23 78.2 79.8 79.9
25/09/2022 13:49:29 72.48 72.03 74.67 72.4 73.4 73.1 77.33 77.26 80.23 78.2 79.8 79.9
25/09/2022 13:49:30 73.01 73.45 74.54 72.4 73.4 73.1 76.78 77.49 80.23 78.2 79.8 79.9
25/09/2022 13:49:31 68.01 72.18 74.54 72.4 73.4 73.1 74.47 76.81 80.23 78.1 79.8 79.9
25/09/2022 13:49:32 65.38 69.95 74.54 72.4 73.4 73.1 74.61 75.42 80.23 78.1 79.8 79.9
25/09/2022 13:49:33 68.2 68.43 74.54 72.3 73.4 73.1 75.74 75.75 80.23 78.1 79.8 79.9
25/09/2022 13:49:34 68.5 69.2 74.54 72.3 73.4 73.1 77.35 76.94 80.23 78.1 79.8 79.9
25/09/2022 13:49:35 71.66 71.34 74.54 72.3 73.4 73.1 78.65 78.08 80.23 78.1 79.8 79.9
25/09/2022 13:49:36 67.57 70.25 74.54 72.3 73.4 73.1 79.13 78.85 80.23 78.1 79.8 79.9
25/09/2022 13:49:37 72.99 72.33 74.54 72.3 73.4 73.1 84.12 82.95 82.95 78.2 79.8 79.9
25/09/2022 13:49:38 72.72 73.38 74.54 72.3 73.4 73.1 81.1 82.98 82.98 78.2 79.8 79.9
25/09/2022 13:49:39 70.56 72.54 74.54 72.3 73.4 73.1 80.56 81.74 82.98 78.2 79.8 79.9
25/09/2022 13:49:40 70.19 71.61 74.54 72.3 73.4 73.1 84.5 83.65 83.65 78.2 79.8 79.9
25/09/2022 13:49:41 70.94 71.29 74.54 72.3 73.4 73.1 82.15 83.61 83.65 78.3 79.8 79.9
25/09/2022 13:49:42 66.11 70.84 74.54 72.3 73.4 73.1 78.07 82.7 83.65 78.3 79.8 79.9
25/09/2022 13:49:43 66.59 68.59 74.54 72.3 73.4 73.1 77.11 80.33 83.65 78.3 79.8 79.9
25/09/2022 13:49:44 66.82 67.71 74.54 72.3 73.4 73.1 78.47 78.69 83.65 78.3 79.8 79.9
25/09/2022 13:49:45 68.26 68.24 74.54 72.2 73.4 73.1 79.47 79.34 83.65 78.3 79.8 79.9
25/09/2022 13:49:46 68.8 69.52 74.54 72.2 73.4 73.1 79.45 79.66 83.65 78.3 79.8 79.9
25/09/2022 13:49:47 63.56 67.73 74.54 72.2 73.4 73.1 78.65 79.6 83.65 78.3 79.8 79.9
25/09/2022 13:49:48 63.58 65.51 73.75 72.2 73.4 73.1 78.14 78.75 83.65 78.3 79.8 79.9
25/09/2022 13:49:49 64.95 64.92 73.45 72.2 73.3 73.1 78.99 78.92 83.65 78.3 79.8 79.9
25/09/2022 13:49:50 65.98 65.71 73.45 72.2 73.3 73.1 81.57 80.96 83.65 78.3 79.8 79.9
25/09/2022 13:49:51 65.83 66.02 73.45 72.2 73.3 73.1 78.78 80.95 83.65 78.3 79.8 79.9
25/09/2022 13:49:52 68.22 67.49 73.45 72.2 73.3 73.1 77.94 79.75 83.65 78.3 79.8 79.9
25/09/2022 13:49:53 67.45 67.77 73.45 72.2 73.3 73.1 77.2 78.73 83.65 78.3 79.8 79.9
25/09/2022 13:49:54 66.93 67.45 73.45 72.2 73.3 73.1 77.01 77.84 83.65 78.3 79.8 79.9
25/09/2022 13:49:55 67.19 67.28 73.45 72.2 73.3 73.1 77.65 77.71 83.65 78.3 79.8 79.9
25/09/2022 13:49:56 67.57 67.57 73.45 72.2 73.3 73.1 79.68 78.99 83.65 78.3 79.8 79.9
25/09/2022 13:49:57 66.19 67.43 73.45 72.2 73.3 73.1 78.1 78.99 83.65 78.3 79.8 79.9
25/09/2022 13:49:58 67.97 67.54 73.45 72.2 73.3 73.1 78.67 78.64 83.65 78.4 79.8 79.9
25/09/2022 13:49:59 69.81 69.64 73.45 72.1 73.3 73.1 79.48 79.37 83.65 78.3 79.8 79.9
25/09/2022 13:50:00 67.93 69.63 73.38 72.1 73.3 73.1 77.18 79.28 83.65 78.3 79.8 79.9
25/09/2022 13:50:01 71.43 71.09 73.38 72.1 73.3 73.1 77.93 78.3 83.65 78.3 79.8 79.9
25/09/2022 13:50:02 69.72 70.85 73.38 72.1 73.3 73.1 77.67 78.09 83.65 78.3 79.8 79.9
25/09/2022 13:50:03 70.03 70.22 73.38 72.1 73.3 73.1 77.55 77.81 83.65 78.3 79.8 79.9
25/09/2022 13:50:04 71.51 71.43 73.38 72.1 73.3 73.1 78.37 78.26 83.65 78.3 79.8 79.9
25/09/2022 13:50:05 71.17 71.84 73.38 72.1 73.3 73.1 81.16 80.3 83.65 78.3 79.8 79.9
25/09/2022 13:50:06 71.82 71.84 73.38 72.1 73.3 73.1 79.69 80.16 83.65 78.4 79.8 79.9
25/09/2022 13:50:07 78.51 77.47 77.47 72.1 73.3 73.1 92.1 91.25 91.25 78.7 79.9 79.9
25/09/2022 13:50:08 72.88 76.43 77.47 72.1 73.3 73.1 79.64 89.49 91.25 78.7 79.9 79.9
25/09/2022 13:50:09 71.63 74.52 77.47 72.1 73.3 73.1 79.4 85.94 91.25 78.7 79.9 79.9
25/09/2022 13:50:10 75.83 74.87 77.47 72.1 73.3 73.1 82.09 83.3 91.25 78.7 79.9 79.9
25/09/2022 13:50:11 73.09 74.67 77.47 72.1 73.3 73.1 79.35 82.29 91.25 78.7 79.9 79.9
25/09/2022 13:50:12 81.78 81.34 81.34 72.3 73.3 73.1 85.49 85.23 91.25 78.8 79.9 79.9
25/09/2022 13:50:13 70.61 79.57 81.34 72.3 73.3 73.1 78.37 83.83 91.25 78.8 79.9 79.9
25/09/2022 13:50:14 75.67 76.66 81.34 72.3 73.3 73.1 81.3 81.75 91.25 78.8 79.9 79.9
25/09/2022 13:50:15 70.65 75.84 81.34 72.3 73.3 73.1 78.4 81.2 91.25 78.8 79.9 79.9
25/09/2022 13:50:16 73.9 74.14 81.34 72.3 73.3 73.1 79.73 79.81 91.25 78.8 79.9 79.9
25/09/2022 13:50:17 75.45 76.27 81.34 72.3 73.3 73.1 80.29 80.93 91.25 78.8 79.9 79.9
25/09/2022 13:50:18 66.16 74.29 81.34 72.3 73.3 73.1 77.69 79.7 91.25 78.8 79.9 79.9
25/09/2022 13:50:19 65.34 70.99 81.34 72.3 73.3 73.1 77.27 78.64 91.25 78.8 79.9 79.9
25/09/2022 13:50:20 67.05 68.49 81.34 72.3 73.3 73.1 76.88 77.83 91.25 78.8 79.9 79.9
25/09/2022 13:50:21 68.74 68.91 81.34 72.3 73.3 73.1 81.14 80.16 91.25 78.8 79.9 79.9
25/09/2022 13:50:22 70.78 70.18 81.34 72.3 73.3 73.1 81.35 81.16 91.25 78.8 79.9 79.9
25/09/2022 13:50:23 68.28 70.24 81.34 72.2 73.3 73.1 79.7 81.27 91.25 78.8 79.9 79.9
25/09/2022 13:50:24 70.27 70.3 81.34 72.2 73.3 73.1 79.98 80.46 91.25 78.8 79.8 79.9
25/09/2022 13:50:25 73.28 72.16 81.34 72.3 73.3 73.1 79.95 80.06 91.25 78.8 79.8 79.9
25/09/2022 13:50:26 70.32 71.99 81.34 72.3 73.3 73.1 80.38 80.53 91.25 78.9 79.8 79.9
25/09/2022 13:50:27 70.94 71.36 81.34 72.3 73.3 73.1 80.29 80.58 91.25 78.9 79.8 79.9
25/09/2022 13:50:28 70.79 71.48 81.34 72.2 73.3 73.1 79.09 80.21 91.25 78.9 79.8 79.9
25/09/2022 13:50:29 67.97 70.75 81.34 72.2 73.3 73.1 78.59 79.64 91.25 78.9 79.8 79.9
25/09/2022 13:50:30 74.64 74.11 81.34 72.2 73.3 73.1 81.04 80.86 91.25 78.9 79.8 79.9
25/09/2022 13:50:31 74.43 74.76 81.34 72.2 73.3 73.1 82.27 82.33 91.25 78.9 79.8 79.9
25/09/2022 13:50:32 68.11 74.3 81.34 72.1 73.3 73.1 77.39 81.87 91.25 78.9 79.8 79.9
25/09/2022 13:50:33 68.7 71.49 81.34 72 73.3 73.1 75.29 79.46 91.25 78.8 79.8 79.9
25/09/2022 13:50:34 67.96 69.71 81.34 71.8 73.3 73.1 76.11 77.25 91.25 78.7 79.8 79.9
25/09/2022 13:50:35 70.98 70.88 81.34 71.8 73.3 73.1 77.19 77.2 91.25 78.7 79.8 79.9
25/09/2022 13:50:36 71.26 71.18 81.34 71.8 73.3 73.1 78.72 78.45 91.25 78.7 79.7 79.9
25/09/2022 13:50:37 68.09 71.07 81.34 71.8 73.3 73.1 75.69 78.36 89.49 78.7 79.7 79.9
25/09/2022 13:50:38 69.2 69.49 81.34 71.8 73.2 73.1 77.27 77.33 85.94 78.7 79.7 79.9
25/09/2022 13:50:39 68.84 69.46 81.34 71.7 73.2 73.1 78.01 77.88 85.23 78.7 79.7 79.9
25/09/2022 13:50:40 69.06 69.71 81.34 71.7 73.2 73.1 78.57 78.69 85.23 78.7 79.7 79.9
25/09/2022 13:50:41 70.29 70.27 81.34 71.7 73.2 73.1 77.44 78.34 85.23 78.7 79.7 79.9
25/09/2022 13:50:42 74.26 72.95 79.57 71.7 73.2 73.1 81.08 80.6 83.83 78.6 79.7 79.9
25/09/2022 13:50:43 73.52 73.77 76.66 71.7 73.2 73.1 79.12 79.82 82.33 78.6 79.7 79.9
25/09/2022 13:50:44 73.18 73.73 76.27 71.7 73.2 73.1 78.18 79.15 82.33 78.6 79.7 79.9
25/09/2022 13:50:45 73.23 73.42 76.27 71.7 73.2 73.1 78.09 78.66 82.33 78.6 79.7 79.9
25/09/2022 13:50:46 73.6 74.27 76.27 71.7 73.2 73.1 79.24 79.37 82.33 78.6 79.7 79.9
25/09/2022 13:50:47 68.93 73.22 74.76 71.7 73.2 73.1 77.41 78.77 82.33 78.6 79.7 79.9
25/09/2022 13:50:48 69.47 71.02 74.76 71.7 73.2 73.1 77.39 78.16 82.33 78.6 79.7 79.9
25/09/2022 13:50:49 74.34 73.13 74.76 71.7 73.2 73.1 80.83 79.96 82.33 78.6 79.7 79.9
25/09/2022 13:50:50 70.63 72.83 74.76 71.7 73.2 73.1 77.47 79.93 82.33 78.6 79.7 79.9
25/09/2022 13:50:51 70.83 71.63 74.76 71.7 73.2 73.1 78.02 78.67 82.33 78.6 79.7 79.9
25/09/2022 13:50:52 71.36 71.63 74.76 71.7 73.2 73.1 77.76 78.22 82.33 78.6 79.7 79.9
25/09/2022 13:50:53 73.42 73.11 74.76 71.7 73.2 73.1 78.76 78.66 82.33 78.6 79.7 79.9
25/09/2022 13:50:54 74.26 74.08 74.76 71.7 73.2 73.1 79.89 79.81 82.33 78.6 79.7 79.9
25/09/2022 13:50:55 73.5 74.93 74.93 71.7 73.2 73.1 80.93 81.53 82.33 78.6 79.7 79.9
25/09/2022 13:50:56 77.02 76.41 76.41 71.7 73.3 73.1 84.15 83.61 83.61 78.6 79.7 79.9
25/09/2022 13:50:57 77.15 77.54 77.54 71.8 73.3 73.1 84.56 84.96 84.96 78.7 79.7 79.9
25/09/2022 13:50:58 80.24 80.52 80.52 71.7 73.3 73.1 86.83 87.15 87.15 78.7 79.8 79.9
25/09/2022 13:50:59 76.63 79.98 80.52 71.8 73.3 73.1 85.17 86.79 87.15 78.8 79.8 79.9
25/09/2022 13:51:00 69.33 78.71 80.52 71.7 73.3 73.1 76.71 86.51 87.15 78.8 79.8 79.9
25/09/2022 13:51:01 69.95 75.29 80.52 71.7 73.3 73.1 75.47 82.93 87.15 78.7 79.8 79.9
25/09/2022 13:51:02 69.23 72.65 80.52 71.7 73.3 73.1 75.44 79.77 87.15 78.7 79.8 79.9
25/09/2022 13:51:03 67.9 70.67 80.52 71.7 73.3 73.1 75.39 77.52 87.15 78.7 79.8 79.9
25/09/2022 13:51:04 68.66 69.81 80.52 71.7 73.3 73.1 75.23 76.34 87.15 78.7 79.8 79.9
25/09/2022 13:51:05 76.46 75.53 80.52 71.7 73.3 73.1 79.95 79.28 87.15 78.7 79.8 79.9
25/09/2022 13:51:06 74.4 75.37 80.52 71.7 73.3 73.1 78.61 79.22 87.15 78.7 79.8 79.9
25/09/2022 13:51:07 66.74 75.01 80.52 71.7 73.3 73.1 74.13 78.98 87.15 78.7 79.7 79.9
25/09/2022 13:51:08 67.35 71.77 80.52 71.6 73.3 73.1 74.49 76.58 87.15 78.7 79.7 79.9
25/09/2022 13:51:09 71.94 71.56 80.52 71.6 73.3 73.1 77.04 76.8 87.15 78.7 79.7 79.9
25/09/2022 13:51:10 69.31 71.43 80.52 71.6 73.3 73.1 76.24 76.69 87.15 78.7 79.7 79.9
25/09/2022 13:51:11 70.89 72.17 80.52 71.6 73.3 73.1 76.48 77.28 87.15 78.7 79.7 79.9
25/09/2022 13:51:12 69.36 70.78 80.52 71.6 73.3 73.1 76.11 76.39 87.15 78.6 79.7 79.9
25/09/2022 13:51:13 69.49 69.92 80.52 71.6 73.3 73.1 77.1 76.8 87.15 78.6 79.7 79.9
25/09/2022 13:51:14 69.47 70.47 80.52 71.6 73.3 73 75.92 77.28 87.15 78.6 79.7 79.9
25/09/2022 13:51:15 73.13 72.94 80.52 71.6 73.3 73 77.96 77.89 87.15 78.6 79.7 79.9
25/09/2022 13:51:16 66.65 72.02 80.52 71.5 73.2 73 73.85 77.36 87.15 78.6 79.7 79.9
25/09/2022 13:51:17 65.76 69.55 80.52 71.5 73.2 73 74.22 75.58 87.15 78.6 79.7 79.9
25/09/2022 13:51:18 64.82 67.64 80.52 71.5 73.2 73 73.46 74.73 87.15 78.6 79.7 79.9
25/09/2022 13:51:19 69.06 68.55 80.52 71.5 73.2 73 75.03 74.89 87.15 78.6 79.7 79.9
25/09/2022 13:51:20 74.71 74.14 80.52 71.5 73.2 73 86.36 86.09 87.15 78.7 79.7 79.9
25/09/2022 13:51:21 72.84 74.77 80.52 71.5 73.2 73 86.35 88.13 88.13 78.7 79.8 79.9
25/09/2022 13:51:22 69.51 73.04 80.52 71.5 73.2 73 75.92 85.26 88.13 78.7 79.7 79.9
25/09/2022 13:51:23 66.48 71.12 80.52 71.4 73.2 73 74.95 81.77 88.13 78.7 79.7 79.9
25/09/2022 13:51:24 68.58 69.06 80.52 71.4 73.2 73 75.71 78.84 88.13 78.7 79.7 79.9
25/09/2022 13:51:25 70.85 70.37 80.52 71.4 73.2 73 77.02 77.45 88.13 78.7 79.7 79.9
25/09/2022 13:51:26 69.14 69.89 80.52 71.4 73.2 73 77.31 77.34 88.13 78.7 79.7 79.9
25/09/2022 13:51:27 73.74 72.98 80.52 71.4 73.2 73 77.56 77.64 88.13 78.7 79.7 79.9
25/09/2022 13:51:28 70.72 72.63 79.98 71.4 73.2 73 78.04 78.27 88.13 78.7 79.7 79.9
25/09/2022 13:51:29 74.31 73.52 78.71 71.3 73.2 73 79.23 78.8 88.13 78.7 79.7 79.9
25/09/2022 13:51:30 74.34 74.24 75.53 71.3 73.2 73 79.44 79.42 88.13 78.7 79.7 79.9
25/09/2022 13:51:31 73.02 74.36 75.53 71.3 73.2 73 78.11 79.32 88.13 78.7 79.7 79.9
25/09/2022 13:51:32 70.53 73.2 75.53 71.3 73.2 73 76.41 78.26 88.13 78.7 79.7 79.9
25/09/2022 13:51:33 74.03 73.84 75.53 71.3 73.2 73 79.13 78.7 88.13 78.7 79.7 79.9
25/09/2022 13:51:34 71.87 73.22 75.53 71.3 73.3 73 78.87 78.77 88.13 78.7 79.7 79.9
25/09/2022 13:51:35 70.92 72.31 75.37 71.3 73.3 73 77.31 78.76 88.13 78.7 79.7 79.9
25/09/2022 13:51:36 69.53 71.42 75.01 71.3 73.2 73 77.56 77.82 88.13 78.7 79.7 79.9
25/09/2022 13:51:37 71.7 71.43 74.77 71.3 73.2 73 78.6 78.51 88.13 78.7 79.7 79.9
25/09/2022 13:51:38 75.54 74.98 74.98 71.4 73.3 73 81.85 81.46 88.13 78.7 79.7 79.9
25/09/2022 13:51:39 73.61 74.95 74.98 71.4 73.3 73 78.51 81.39 88.13 78.7 79.8 79.9
25/09/2022 13:51:40 73.76 75.02 75.02 71.4 73.3 73 78.98 80.01 88.13 78.7 79.8 79.9
25/09/2022 13:51:41 73.74 73.96 75.02 71.4 73.3 73 79.1 79.36 88.13 78.7 79.8 79.9
25/09/2022 13:51:42 74.26 74.57 75.02 71.4 73.3 73 79.35 79.66 88.13 78.7 79.8 79.9
25/09/2022 13:51:43 73.51 74.71 75.02 71.4 73.3 73 78.95 79.65 88.13 78.7 79.8 79.9
25/09/2022 13:51:44 72.91 73.83 75.02 71.5 73.3 73 78.29 79.09 88.13 78.7 79.8 79.9
25/09/2022 13:51:45 75.86 75.32 75.32 71.5 73.3 73 81.07 80.45 88.13 78.7 79.8 79.9
25/09/2022 13:51:46 73.93 75.23 75.32 71.5 73.3 73 79.23 80.32 88.13 78.7 79.8 79.9
25/09/2022 13:51:47 73.64 74.3 75.32 71.5 73.3 73 79.34 79.69 88.13 78.7 79.8 79.9
25/09/2022 13:51:48 78.19 77.08 77.08 71.5 73.3 73 82.15 81.37 88.13 78.8 79.8 79.9
25/09/2022 13:51:49 73.74 77.21 77.21 71.5 73.3 73 78.57 81.39 88.13 78.8 79.8 79.9
25/09/2022 13:51:50 74.55 75.49 77.21 71.6 73.3 73 79.3 79.78 88.13 78.8 79.8 79.9
25/09/2022 13:51:51 74.41 75.18 77.21 71.6 73.3 73 79.76 79.94 85.26 78.8 79.8 79.9
25/09/2022 13:51:52 68.67 74.32 77.21 71.6 73.3 73 77.15 79.63 81.77 78.8 79.8 79.9
25/09/2022 13:51:53 73.46 73.44 77.21 71.6 73.3 73 78.17 78.48 81.46 78.8 79.8 79.9
25/09/2022 13:51:54 73.75 74.46 77.21 71.6 73.3 73 78.97 79.22 81.46 78.8 79.8 79.9
25/09/2022 13:51:55 71.87 73.31 77.21 71.6 73.3 73 82.65 82.43 82.43 78.8 79.8 79.9
25/09/2022 13:51:56 75.33 75.04 77.21 71.6 73.3 73 79.04 81.63 82.43 78.8 79.8 79.9
25/09/2022 13:51:57 74.04 74.55 77.21 71.6 73.3 73 78.79 80.11 82.43 78.8 79.8 79.9
25/09/2022 13:51:58 73.09 74.56 77.21 71.6 73.3 73 77.51 79.37 82.43 78.8 79.8 79.9
25/09/2022 13:51:59 71.92 73.34 77.21 71.6 73.3 73 78.62 78.61 82.43 78.8 79.8 79.9
25/09/2022 13:52:00 77.91 76.68 77.21 71.7 73.3 73 81.24 80.42 82.43 78.8 79.8 79.9
25/09/2022 13:52:01 75.26 77.19 77.21 71.7 73.3 73 81.89 81.7 82.43 78.9 79.8 79.9
25/09/2022 13:52:02 78.94 78.14 78.14 71.8 73.3 73 82.33 82.12 82.43 78.9 79.8 79.9
25/09/2022 13:52:03 72.26 77.72 78.14 71.8 73.3 73 79.29 81.81 82.43 78.9 79.8 79.9
25/09/2022 13:52:04 71.48 75.25 78.14 71.8 73.3 73 79.82 80.92 82.43 78.9 79.8 79.9
25/09/2022 13:52:05 67.52 73.07 78.14 71.8 73.3 73 79.88 80.07 82.43 78.9 79.8 79.9
25/09/2022 13:52:06 70.06 70.78 78.14 71.8 73.3 73 80.05 80.17 82.43 78.9 79.8 79.9
25/09/2022 13:52:07 70.47 71.05 78.14 71.8 73.3 73 81.56 81.25 82.43 78.9 79.8 79.9
25/09/2022 13:52:08 73.4 72.56 78.14 71.8 73.3 73 81.61 82.09 82.43 79 79.8 79.9
25/09/2022 13:52:09 72.41 72.84 78.14 71.8 73.3 73 83.25 82.75 82.75 79 79.8 79.9
25/09/2022 13:52:10 68.91 72.32 78.14 71.8 73.3 73 81.91 82.8 82.8 79 79.8 79.9
25/09/2022 13:52:11 68.65 70.41 78.14 71.8 73.3 73 82.62 82.65 82.8 79 79.8 79.9
25/09/2022 13:52:12 77.1 76.19 78.14 71.9 73.3 73 84.05 83.63 83.63 79.1 79.8 79.9
25/09/2022 13:52:13 73.28 76.24 78.14 71.9 73.3 73 81.3 83.6 83.63 79.1 79.8 79.9
25/09/2022 13:52:14 71.9 74.42 78.14 71.9 73.3 73 81.81 82.2 83.63 79.1 79.8 79.9
25/09/2022 13:52:15 73.55 73.75 78.14 71.9 73.3 73 80.59 82.29 83.63 79.1 79.8 79.9
25/09/2022 13:52:16 73.12 73.66 78.14 71.9 73.3 73 80.12 81.25 83.63 79.1 79.8 79.9
25/09/2022 13:52:17 72.37 73.31 78.14 71.9 73.3 73 80.84 80.87 83.63 79.1 79.8 79.9
25/09/2022 13:52:18 71.44 72.86 78.14 71.9 73.3 73 79.1 80.64 83.63 79.1 79.8 79.9
25/09/2022 13:52:19 72.58 72.52 78.14 71.9 73.3 73 79.39 79.83 83.63 79.1 79.8 79.9
25/09/2022 13:52:20 73.5 73.57 78.14 71.9 73.3 73 79.62 79.7 83.63 79.1 79.8 79.9
25/09/2022 13:52:21 72.06 73.18 78.14 71.9 73.3 73 79.41 79.65 83.63 79.1 79.8 79.9
25/09/2022 13:52:22 73.53 73.75 78.14 71.9 73.3 73 79.42 79.81 83.63 79.2 79.8 79.9
25/09/2022 13:52:23 69.34 73.13 78.14 71.9 73.3 73 76.71 79.43 83.63 79.2 79.8 79.9
25/09/2022 13:52:24 65.62 70.91 78.14 71.9 73.3 73 76.89 77.87 83.63 79.2 79.8 79.9
25/09/2022 13:52:25 62.97 68.23 78.14 71.9 73.3 73 75.06 77.27 83.63 79.2 79.8 79.9
25/09/2022 13:52:26 68.23 67.7 78.14 71.9 73.3 73 76.87 76.56 83.63 79.1 79.8 79.9
25/09/2022 13:52:27 70.62 69.85 78.14 71.9 73.3 73 78.45 77.73 83.63 79.1 79.8 79.9
25/09/2022 13:52:28 73.64 72.83 78.14 71.9 73.3 73 78.54 78.43 83.63 79.1 79.8 79.9
25/09/2022 13:52:29 73.05 73.35 78.14 71.9 73.3 73 79.24 79.03 83.63 79.2 79.8 79.9
25/09/2022 13:52:30 72.54 73.02 78.14 71.9 73.3 73 79.55 79.56 83.63 79.2 79.8 79.9
25/09/2022 13:52:31 74.08 73.95 78.14 71.9 73.3 73 79.23 79.34 83.63 79.2 79.8 79.9
25/09/2022 13:52:32 73.87 74.04 77.72 72 73.3 73 80.19 79.88 83.63 79.2 79.8 79.9
25/09/2022 13:52:33 74.55 74.39 76.24 72 73.3 73 80.2 80.18 83.63 79.2 79.8 79.9
25/09/2022 13:52:34 76.41 76.07 76.24 72 73.3 73 80.3 80.7 83.63 79.2 79.8 79.9
25/09/2022 13:52:35 73.04 75.66 76.24 72 73.3 73 78.66 80.15 83.63 79.2 79.8 79.9
25/09/2022 13:52:36 73.79 74.8 76.24 72 73.3 73 78.65 79.45 83.63 79.2 79.8 79.9
25/09/2022 13:52:37 72.23 73.63 76.24 72.1 73.3 73 78.38 78.74 83.63 79.2 79.8 79.9
25/09/2022 13:52:38 72.89 73.6 76.24 72.1 73.3 73 80.09 79.94 83.63 79.2 79.8 79.9
25/09/2022 13:52:39 71.71 72.55 76.24 72.1 73.3 73 78.8 79.45 83.63 79.2 79.8 79.9
25/09/2022 13:52:40 72.27 72.66 76.24 72.1 73.3 73 79.84 79.75 83.63 79.2 79.8 79.9
25/09/2022 13:52:41 70.8 72.12 76.24 72.1 73.3 73 78.83 79.58 83.63 79.3 79.8 79.9
25/09/2022 13:52:42 70.21 71.23 76.24 72.1 73.3 73 78.58 79.22 83.6 79.3 79.8 79.9
25/09/2022 13:52:43 70.1 70.84 76.07 72.1 73.3 73 78.73 78.88 82.29 79.3 79.8 79.9
25/09/2022 13:52:44 73.97 73.42 76.07 72.1 73.2 73 80.89 80.45 82.29 79.3 79.8 79.9
25/09/2022 13:52:45 75.35 74.69 76.07 72.1 73.3 73 80.67 80.78 81.25 79.3 79.8 79.9
25/09/2022 13:52:46 75.35 75.4 76.07 72.1 73.3 73 80.8 80.78 80.87 79.3 79.8 79.9
25/09/2022 13:52:47 70.84 75.09 76.07 72.1 73.3 73 79.42 80.99 80.99 79.3 79.8 79.9
25/09/2022 13:52:48 71.94 73.27 76.07 72.2 73.3 73 78.3 79.71 80.99 79.3 79.8 79.9
25/09/2022 13:52:49 74.16 73.88 76.07 72.2 73.3 73 80.02 79.79 80.99 79.3 79.8 79.9
25/09/2022 13:52:50 71.47 73.7 76.07 72.2 73.3 73 79.5 80.36 80.99 79.3 79.8 79.9
25/09/2022 13:52:51 71.38 72.11 76.07 72.2 73.2 73 79.47 79.47 80.99 79.3 79.8 79.9
25/09/2022 13:52:52 70.3 71.79 76.07 72.2 73.2 73 78.51 79.51 80.99 79.3 79.8 79.9
25/09/2022 13:52:53 70.79 71.09 76.07 72.2 73.2 73 78.99 79.09 80.99 79.3 79.8 79.9
25/09/2022 13:52:54 72.43 71.98 76.07 72.2 73.2 73 79.2 79.2 80.99 79.3 79.8 79.9
25/09/2022 13:52:55 73.19 72.86 76.07 72.2 73.2 73 82.05 81.31 81.31 79.3 79.8 79.9
25/09/2022 13:52:56 74.44 73.96 76.07 72.2 73.2 73 81.94 81.83 81.83 79.4 79.8 79.9
25/09/2022 13:52:57 74.89 74.94 76.07 72.2 73.2 73 80.85 81.64 81.83 79.4 79.8 79.9
25/09/2022 13:52:58 72.5 74.32 76.07 72.2 73.2 73 80.6 81.08 81.83 79.4 79.8 79.9
25/09/2022 13:52:59 73.92 73.86 76.07 72.2 73.2 73 80.32 80.89 81.83 79.4 79.8 79.9
25/09/2022 13:53:00 72.2 73.82 76.07 72.2 73.2 73 81.43 81.22 81.83 79.4 79.8 79.9
25/09/2022 13:53:01 72.38 73.19 76.07 72.2 73.2 73 82.24 81.97 81.97 79.4 79.8 79.9
25/09/2022 13:53:02 72.18 72.81 76.07 72.2 73.2 73 80.46 81.96 81.97 79.4 79.8 79.9
25/09/2022 13:53:03 72.38 72.76 76.07 72.2 73.2 73 80.78 81.26 81.97 79.4 79.8 79.9
25/09/2022 13:53:04 73.14 73.05 75.66 72.2 73.2 73 80.19 81.17 81.97 79.5 79.8 79.9
25/09/2022 13:53:05 72.01 72.69 75.4 72.3 73.2 73 78.71 80.31 81.97 79.5 79.8 79.9
25/09/2022 13:53:06 70.71 72.6 75.4 72.2 73.2 73 78.33 79.4 81.97 79.5 79.8 79.9
25/09/2022 13:53:07 71.93 71.85 75.4 72.2 73.2 73 79.1 79.22 81.97 79.5 79.8 79.9
25/09/2022 13:53:08 70.11 71.98 75.4 72.2 73.2 73 77.71 78.86 81.97 79.5 79.8 79.9
25/09/2022 13:53:09 69.32 70.66 75.4 72.2 73.2 73 77.67 78.27 81.97 79.5 79.8 79.9
25/09/2022 13:53:10 71.96 71.34 75.4 72.2 73.2 73 78.42 78.34 81.97 79.4 79.8 79.9
25/09/2022 13:53:11 72.72 72.39 75.4 72.2 73.2 73 78.54 78.46 81.97 79.5 79.8 79.9
25/09/2022 13:53:12 74.92 74.28 75.4 72.2 73.2 73 79.58 79.42 81.97 79.5 79.8 79.9
25/09/2022 13:53:13 72.62 74.29 75.4 72.2 73.2 73 78.6 79.43 81.97 79.5 79.8 79.9
25/09/2022 13:53:14 74.58 74.25 75.4 72.3 73.2 73 80.09 79.68 81.97 79.5 79.8 79.9
25/09/2022 13:53:15 72.67 74.1 75.4 72.3 73.2 73 78.97 79.62 81.97 79.5 79.8 79.9
25/09/2022 13:53:16 73.58 73.56 75.09 72.3 73.2 73 79.33 79.43 81.97 79.5 79.8 79.9
25/09/2022 13:53:17 75.44 75.53 75.53 72.3 73.2 73 80.95 80.7 81.97 79.5 79.8 79.9
25/09/2022 13:53:18 74.65 74.77 75.53 72.3 73.2 73 80.75 80.66 81.97 79.5 79.8 79.9
25/09/2022 13:53:19 76.79 77 77 72.4 73.2 73 81.63 81.95 81.97 79.5 79.8 79.9
25/09/2022 13:53:20 72.89 75.52 77 72.4 73.2 72.9 79.16 80.85 81.97 79.5 79.8 79.9
25/09/2022 13:53:21 72.92 73.93 77 72.4 73.2 72.9 79.48 79.87 81.97 79.5 79.8 79.9
25/09/2022 13:53:22 75.19 75.02 77 72.4 73.2 72.9 80.19 80.32 81.97 79.6 79.8 79.9
25/09/2022 13:53:23 74.02 75.04 77 72.4 73.2 72.9 80.2 80.65 81.97 79.6 79.8 79.9
25/09/2022 13:53:24 72.34 74.31 77 72.4 73.2 72.9 80.67 80.65 81.97 79.6 79.8 79.9
25/09/2022 13:53:25 75.76 75.08 77 72.4 73.2 72.9 80.36 80.71 81.97 79.6 79.8 79.9
25/09/2022 13:53:26 74.03 75.39 77 72.4 73.2 72.9 80.47 80.91 81.97 79.6 79.8 79.9
25/09/2022 13:53:27 73.72 74.51 77 72.4 73.2 72.9 79.26 80.46 81.97 79.6 79.8 79.9
25/09/2022 13:53:28 75.4 74.99 77 72.5 73.2 72.9 79.32 79.59 81.97 79.6 79.8 79.9
25/09/2022 13:53:29 77.16 76.72 77 72.5 73.2 72.9 80.23 80.1 81.97 79.6 79.8 79.9
25/09/2022 13:53:30 79.53 78.63 78.63 72.6 73.2 72.9 82.59 81.82 81.97 79.6 79.8 79.9
25/09/2022 13:53:31 79.23 79.04 79.04 72.6 73.2 72.9 82.42 82.31 82.31 79.6 79.8 79.9
25/09/2022 13:53:32 77 79.1 79.1 72.6 73.2 72.9 81.52 82.63 82.63 79.6 79.8 79.9
25/09/2022 13:53:33 72.59 77.62 79.1 72.7 73.2 72.9 79.07 81.59 82.63 79.7 79.8 79.9
25/09/2022 13:53:34 71.51 75.14 79.1 72.7 73.2 72.9 77.72 80.19 82.63 79.7 79.8 79.9
25/09/2022 13:53:35 71.76 73.14 79.1 72.7 73.2 72.9 80.12 79.98 82.63 79.7 79.8 79.9
25/09/2022 13:53:36 73.01 72.93 79.1 72.7 73.2 72.9 80.73 80.67 82.63 79.7 79.8 79.9
25/09/2022 13:53:37 72.36 73.05 79.1 72.7 73.2 72.9 79.28 80.66 82.63 79.7 79.8 79.9
25/09/2022 13:53:38 72.03 72.66 79.1 72.7 73.2 72.9 79.7 79.9 82.63 79.7 79.8 79.9
25/09/2022 13:53:39 71.84 72.32 79.1 72.7 73.2 72.9 77.94 79.86 82.63 79.7 79.8 79.9
25/09/2022 13:53:40 70.9 72.05 79.1 72.7 73.2 72.9 77.84 78.67 82.63 79.7 79.8 79.9
25/09/2022 13:53:41 72.97 73.14 79.1 72.7 73.2 72.9 79.16 79.06 82.63 79.7 79.8 79.9
25/09/2022 13:53:42 71.21 73.52 79.1 72.7 73.2 72.9 77.92 79.17 82.63 79.7 79.8 79.9
25/09/2022 13:53:43 70.35 72.15 79.1 72.7 73.2 72.9 78.93 79.04 82.63 79.7 79.8 79.9
25/09/2022 13:53:44 71.55 71.76 79.1 72.7 73.2 72.9 78.62 79.12 82.63 79.7 79.8 79.9
25/09/2022 13:53:45 69.19 71.11 79.1 72.7 73.2 72.9 76.83 78.49 82.63 79.7 79.8 79.9
25/09/2022 13:53:46 73.77 73.35 79.1 72.7 73.2 72.9 79.24 79.07 82.63 79.7 79.7 79.9
25/09/2022 13:53:47 72.46 72.93 79.1 72.7 73.2 72.9 79.62 79.41 82.63 79.7 79.8 79.9
25/09/2022 13:53:48 73.83 73.46 79.1 72.7 73.2 72.9 79.97 79.78 82.63 79.7 79.8 79.9
25/09/2022 13:53:49 73.62 74.37 79.1 72.7 73.2 72.9 80.48 80.25 82.63 79.8 79.7 79.9
25/09/2022 13:53:50 71.11 73.17 79.1 72.7 73.2 72.9 78.51 80.32 82.63 79.8 79.7 79.9
25/09/2022 13:53:51 73.76 73.64 79.1 72.7 73.2 72.9 79.4 79.65 82.63 79.8 79.7 79.9
25/09/2022 13:53:52 71.41 72.94 79.1 72.7 73.2 72.9 78.75 79.19 82.63 79.8 79.7 79.9
25/09/2022 13:53:53 69.19 72.04 79.1 72.7 73.2 72.9 77.57 79.11 82.63 79.8 79.7 79.9
25/09/2022 13:53:54 69.09 70.35 79.1 72.7 73.2 72.9 77.81 78.07 82.63 79.8 79.7 79.9
25/09/2022 13:53:55 72.94 72.44 79.1 72.7 73.2 72.9 78.95 78.9 82.63 79.8 79.7 79.9
25/09/2022 13:53:56 72.26 72.63 79.1 72.7 73.2 72.9 78.17 78.76 82.63 79.8 79.7 79.9
25/09/2022 13:53:57 73 73.25 79.1 72.7 73.2 72.9 78.74 78.96 82.63 79.8 79.7 79.9
25/09/2022 13:53:58 73.84 74.1 79.1 72.7 73.2 72.9 79.85 79.74 82.63 79.8 79.7 79.9
25/09/2022 13:53:59 73.22 73.58 79.1 72.7 73.2 72.9 79.4 79.93 82.63 79.8 79.7 79.9
25/09/2022 13:54:00 75.25 74.96 79.1 72.7 73.2 72.9 81.16 80.75 82.63 79.8 79.8 79.9
25/09/2022 13:54:01 74.15 74.6 79.1 72.7 73.2 72.9 80.07 80.73 82.63 79.8 79.8 79.9
25/09/2022 13:54:02 74.22 74.71 77.62 72.7 73.2 72.9 80.17 80.46 81.59 79.8 79.8 79.9
25/09/2022 13:54:03 72.96 74.26 75.14 72.7 73.2 72.9 78.61 80.27 80.75 79.8 79.7 79.9
25/09/2022 13:54:04 73.15 73.72 74.96 72.7 73.2 72.9 79.55 79.8 80.75 79.8 79.7 79.9
25/09/2022 13:54:05 73.43 73.81 74.96 72.7 73.1 72.9 78.92 79.57 80.75 79.8 79.7 79.9
25/09/2022 13:54:06 71.91 73.43 74.96 72.7 73.1 72.9 78.84 79.11 80.75 79.8 79.7 79.9
25/09/2022 13:54:07 72.74 73.06 74.96 72.8 73.1 72.9 78.76 79.06 80.75 79.8 79.7 79.9
25/09/2022 13:54:08 71.8 72.77 74.96 72.8 73.1 72.9 78.87 79.09 80.75 79.8 79.7 79.9
25/09/2022 13:54:09 70.68 71.95 74.96 72.7 73.1 72.9 79.97 79.55 80.75 79.8 79.7 79.9
25/09/2022 13:54:10 92.1 90.91 90.91 73.8 73.5 73 92.58 91.39 91.39 80.1 79.8 79.9
25/09/2022 13:54:11 70.69 89 90.91 73.8 73.5 73 78.53 89.54 91.39 80.1 79.8 79.9
25/09/2022 13:54:12 68.74 84.87 90.91 73.8 73.5 73 80.23 85.85 91.39 80.1 79.8 79.9
25/09/2022 13:54:13 70.91 80.79 90.91 73.8 73.5 73 79.66 83.27 91.39 80.1 79.8 79.9
25/09/2022 13:54:14 72.78 77.29 90.91 73.8 73.5 73 80.39 81.43 91.39 80.1 79.8 79.9
25/09/2022 13:54:15 73.72 75.65 90.91 73.9 73.5 73 79.21 81.06 91.39 80.1 79.8 79.9
25/09/2022 13:54:16 70.66 74.01 90.91 73.9 73.5 72.9 77.87 79.96 91.39 80.1 79.8 79.9
25/09/2022 13:54:17 72.35 72.98 90.91 73.9 73.5 72.9 79.19 79.29 91.39 80.1 79.8 79.9
25/09/2022 13:54:18 70.04 72.39 90.91 73.8 73.5 72.9 77.45 79.19 91.39 80.1 79.8 79.9
25/09/2022 13:54:19 71.14 71.35 90.91 73.8 73.5 72.9 78.7 78.61 91.39 80.1 79.8 79.9
25/09/2022 13:54:20 69.98 71.23 90.91 73.8 73.5 72.9 77.24 78.46 91.39 80.1 79.8 79.9
25/09/2022 13:54:21 69.81 70.16 90.91 73.8 73.5 72.9 79.16 78.87 91.39 80.1 79.8 79.9
25/09/2022 13:54:22 71.59 71.31 90.91 73.8 73.5 72.9 76.91 78.82 91.39 80.1 79.8 79.9
25/09/2022 13:54:23 72.95 72.41 90.91 73.9 73.5 72.9 79.35 78.83 91.39 80.1 79.8 79.9
25/09/2022 13:54:24 70.88 72.4 90.91 73.9 73.5 72.9 77.97 78.7 91.39 80.1 79.8 79.9
25/09/2022 13:54:25 75.27 75.18 90.91 73.9 73.5 72.9 80 79.95 91.39 80.1 79.8 79.9
25/09/2022 13:54:26 71.15 75.14 90.91 73.9 73.5 72.9 80.22 80.77 91.39 80.2 79.8 79.9
25/09/2022 13:54:27 75.3 75.6 90.91 73.9 73.5 72.9 83.37 83.93 91.39 80.2 79.8 79.9
25/09/2022 13:54:28 73.03 74.2 90.91 73.9 73.5 72.9 78.77 81.61 91.39 80.2 79.8 79.9
25/09/2022 13:54:29 71.32 73.15 90.91 73.9 73.5 72.9 78.66 79.95 91.39 80.2 79.8 79.9
25/09/2022 13:54:30 70.7 72.11 90.91 73.9 73.5 72.9 78.5 79.18 91.39 80.2 79.8 79.9
25/09/2022 13:54:31 69.61 71.27 90.91 73.9 73.5 72.9 78.36 78.84 91.39 80.2 79.8 79.9
25/09/2022 13:54:32 69.2 70.47 90.91 73.9 73.5 72.9 80.34 80 91.39 80.2 79.8 79.9
25/09/2022 13:54:33 72.77 72.22 90.91 73.9 73.5 72.9 80.09 80.27 91.39 80.2 79.8 79.9
25/09/2022 13:54:34 72.93 72.88 90.91 73.9 73.5 72.9 80.4 80.34 91.39 80.2 79.8 79.9
25/09/2022 13:54:35 71.75 72.86 90.91 73.9 73.5 72.9 80.62 80.59 91.39 80.2 79.8 79.9
25/09/2022 13:54:36 75.31 74.57 90.91 73.9 73.5 72.9 84.56 83.44 91.39 80.3 79.8 79.9
25/09/2022 13:54:37 74.35 74.59 90.91 73.9 73.5 72.9 84.94 84.64 91.39 80.3 79.8 79.9
25/09/2022 13:54:38 74.92 74.97 90.91 73.9 73.5 72.9 87.72 86.91 91.39 80.3 79.8 79.9
25/09/2022 13:54:39 75.55 75.94 90.91 73.9 73.5 72.9 87.18 87.18 91.39 80.4 79.8 79.9
25/09/2022 13:54:40 76.36 76.02 89 74 73.5 72.9 88.78 88.28 89.54 80.4 79.9 79.9
25/09/2022 13:54:41 74.18 76.08 84.87 74 73.5 72.9 87.9 88.91 88.91 80.5 79.9 79.9
25/09/2022 13:54:42 73.77 75.15 80.79 74 73.5 72.9 87.79 87.92 88.91 80.6 79.9 79.9
25/09/2022 13:54:43 72.36 73.99 77.29 74 73.5 72.9 87.46 88.18 88.91 80.6 79.9 79.9
25/09/2022 13:54:44 71.16 73.02 76.08 74 73.5 72.9 86.06 87.47 88.91 80.7 79.9 79.9
25/09/2022 13:54:45 72.36 72.7 76.08 74 73.5 72.9 85.05 86.61 88.91 80.7 80 79.9
25/09/2022 13:54:46 70.09 72.27 76.08 74 73.4 72.9 83.91 85.5 88.91 80.7 79.9 79.9
25/09/2022 13:54:47 69.72 70.79 76.08 74 73.4 72.9 78.57 84.57 88.91 80.7 79.9 79.9
25/09/2022 13:54:48 68.37 70.14 76.08 74 73.4 72.9 76.19 81.78 88.91 80.7 79.9 79.9
25/09/2022 13:54:49 69.14 69.29 76.08 74 73.4 72.9 78.07 79.16 88.91 80.7 79.9 79.9
25/09/2022 13:54:50 72.82 71.76 76.08 74 73.4 72.9 77.97 78.65 88.91 80.7 79.9 79.9
25/09/2022 13:54:51 73.3 73 76.08 74 73.4 72.9 79.51 79.28 88.91 80.7 79.9 79.9
25/09/2022 13:54:52 70.69 72.69 76.08 74 73.4 72.9 78.71 79.22 88.91 80.7 79.9 79.9
25/09/2022 13:54:53 74.24 73.82 76.08 74 73.3 72.9 79.69 79.52 88.91 80.7 79.9 79.9
25/09/2022 13:54:54 72.43 73.81 76.08 74.1 73.3 72.9 79.27 79.66 88.91 80.7 79.9 79.9
25/09/2022 13:54:55 72.64 73.49 76.08 74.1 73.3 72.9 78.77 79.31 88.91 80.7 79.9 79.9
25/09/2022 13:54:56 73.61 73.52 76.08 74.1 73.3 72.9 79.96 79.66 88.91 80.7 79.9 79.9
25/09/2022 13:54:57 70.35 73.5 76.08 74.1 73.3 72.9 76.99 79.71 88.91 80.7 79.9 79.9
25/09/2022 13:54:58 73.85 73.55 76.08 74.1 73.3 72.9 78.97 78.87 88.91 80.7 79.9 79.9
25/09/2022 13:54:59 74.54 74.47 76.08 74.1 73.3 72.9 80.44 80.04 88.91 80.7 79.9 79.9
25/09/2022 13:55:00 75.88 75.79 76.08 74.1 73.3 72.9 80.71 80.74 88.91 80.7 79.9 79.9
25/09/2022 13:55:01 69.58 75.57 76.08 74.1 73.3 72.9 78.61 80.79 88.91 80.7 79.9 79.9
25/09/2022 13:55:02 71.84 73.46 76.08 74.1 73.3 72.9 78.28 79.58 88.91 80.7 79.9 79.9
25/09/2022 13:55:03 73.77 73.54 76.08 74.1 73.3 72.9 79.74 79.62 88.91 80.7 79.9 79.9
25/09/2022 13:55:04 69.36 73.32 76.08 74.1 73.3 72.9 79.67 80.03 88.91 80.7 79.9 79.9
25/09/2022 13:55:05 67.58 71.21 76.08 74.1 73.3 72.9 77.39 79.55 88.91 80.7 79.9 79.9
25/09/2022 13:55:06 69.62 69.79 76.08 74.1 73.3 72.9 79.42 79.18 88.91 80.7 79.9 79.9
25/09/2022 13:55:07 73.03 72.25 76.08 74.1 73.3 72.9 79 79.23 88.91 80.5 79.9 79.9
25/09/2022 13:55:08 71.02 72.69 76.08 74.1 73.3 72.9 78.06 79.37 88.91 80.5 79.8 79.9
25/09/2022 13:55:09 69.85 71.6 76.08 74.1 73.3 72.9 78.73 79.17 88.91 80.5 79.8 79.9
25/09/2022 13:55:10 70.96 71.18 76.08 74.1 73.3 72.9 77.73 78.44 88.91 80.5 79.8 79.9
25/09/2022 13:55:11 70.9 71.49 75.79 74.1 73.3 72.9 78.63 78.55 88.18 80.5 79.8 79.9
25/09/2022 13:55:12 69.56 70.99 75.79 74 73.3 72.9 77.68 78.59 88.18 80.5 79.8 79.9
25/09/2022 13:55:13 72.6 71.99 75.79 74 73.3 72.9 78.8 78.57 87.47 80.5 79.8 79.9
25/09/2022 13:55:14 72.84 72.95 75.79 74 73.3 72.9 79.4 79.35 86.61 80.5 79.8 79.9
25/09/2022 13:55:15 74.2 74.08 75.79 74 73.3 72.9 79.41 79.5 85.5 80.5 79.8 79.9
25/09/2022 13:55:16 75.6 75.71 75.79 74 73.3 72.9 80.51 80.52 84.57 80.5 79.8 79.9
25/09/2022 13:55:17 75.03 75.97 75.97 74 73.3 72.9 80.24 80.82 81.78 80.5 79.8 79.9
25/09/2022 13:55:18 78.62 78.67 78.67 74 73.3 72.9 82.45 82.59 82.59 80.5 79.8 79.9
25/09/2022 13:55:19 72.54 76.63 78.67 74 73.3 72.9 78.53 81.1 82.59 80.5 79.8 79.9
25/09/2022 13:55:20 71.22 74.33 78.67 74 73.3 72.9 78.22 79.46 82.59 80.5 79.8 79.9
25/09/2022 13:55:21 69.33 72.74 78.67 74 73.3 72.9 77.48 78.74 82.59 80.5 79.8 79.9
25/09/2022 13:55:22 69.23 70.94 78.67 74 73.3 72.9 77.63 78.16 82.59 80.5 79.8 79.9
25/09/2022 13:55:23 69.78 70.65 78.67 74 73.3 72.9 76.91 77.65 82.59 80.5 79.8 79.9
25/09/2022 13:55:24 69.19 70.07 78.67 74 73.3 72.9 77.33 77.36 82.59 80.5 79.8 79.9
25/09/2022 13:55:25 67.92 69.24 78.67 74 73.3 72.9 77.06 77.35 82.59 80.5 79.8 79.9
25/09/2022 13:55:26 72.87 72.19 78.67 74 73.3 72.9 79.02 78.59 82.59 80.5 79.8 79.9
25/09/2022 13:55:27 75.49 74.89 78.67 74 73.3 72.9 79.58 79.33 82.59 80.5 79.8 79.9
25/09/2022 13:55:28 71.96 74.61 78.67 74 73.3 72.9 79.02 79.31 82.59 80.5 79.8 79.9
25/09/2022 13:55:29 70.98 73.13 78.67 74.1 73.3 72.9 77.46 79.02 82.59 80.5 79.8 79.9
25/09/2022 13:55:30 70.04 72.08 78.67 74 73.3 72.9 77.14 78.13 82.59 80.4 79.8 79.9
25/09/2022 13:55:31 77.57 75.95 78.67 74.1 73.3 72.9 81.55 80.41 82.59 80.4 79.8 79.9
25/09/2022 13:55:32 74.25 76.31 78.67 74.1 73.3 72.9 79.44 80.65 82.59 80.4 79.8 79.8
25/09/2022 13:55:33 69.4 74.58 78.67 74.1 73.3 72.9 77.14 79.59 82.59 80.5 79.8 79.8
25/09/2022 13:55:34 71.63 72.17 78.67 74.1 73.3 72.9 78 78.23 82.59 80.5 79.8 79.8
25/09/2022 13:55:35 73.16 72.84 78.67 74.1 73.3 72.9 78.42 78.42 82.59 80.5 79.8 79.8
25/09/2022 13:55:36 71.11 72.88 78.67 74.1 73.3 72.9 77.52 78.41 82.59 80.5 79.8 79.8
25/09/2022 13:55:37 69.73 71.8 78.67 74.1 73.3 72.9 77.2 78.13 82.59 80.5 79.8 79.8
25/09/2022 13:55:38 68.67 70.41 78.67 74.1 73.3 72.9 78.62 78.47 82.59 80.5 79.8 79.8
25/09/2022 13:55:39 69.08 70 78.67 74.1 73.3 72.9 78.73 79.05 82.59 80.5 79.8 79.8
25/09/2022 13:55:40 68.57 68.97 78.67 74.1 73.3 72.9 78.25 78.73 82.59 80.5 79.8 79.8
25/09/2022 13:55:41 71.11 70.65 78.67 74.1 73.3 72.9 78.95 78.97 82.59 80.5 79.8 79.8
25/09/2022 13:55:42 71.44 71.64 78.67 74.1 73.3 72.9 78.4 78.61 82.59 80.5 79.8 79.8
25/09/2022 13:55:43 74.42 73.93 78.67 74.1 73.3 72.9 79.89 79.68 82.59 80.5 79.8 79.8
25/09/2022 13:55:44 76.96 76.52 78.67 74.1 73.3 72.9 81.85 81.24 82.59 80.5 79.8 79.8
25/09/2022 13:55:45 76.58 77.4 78.67 74.1 73.3 72.9 81.7 81.71 82.59 80.5 79.8 79.8
25/09/2022 13:55:46 76.43 77.07 78.67 74.1 73.3 72.9 82.72 82.45 82.59 80.5 79.8 79.8
25/09/2022 13:55:47 74.46 76.26 78.67 74.1 73.3 72.9 81.19 82.13 82.59 80.5 79.8 79.8
25/09/2022 13:55:48 73.25 75.15 77.4 74.1 73.3 72.9 79.81 81.62 82.45 80.5 79.8 79.8
25/09/2022 13:55:49 71.82 73.97 77.4 74.1 73.3 72.9 78.86 80.58 82.45 80.5 79.8 79.8
25/09/2022 13:55:50 72.08 73.02 77.4 74.1 73.3 72.9 79.06 79.69 82.45 80.5 79.8 79.8
25/09/2022 13:55:51 71.3 72.89 77.4 74.1 73.3 72.9 77.85 79.44 82.45 80.5 79.8 79.8
25/09/2022 13:55:52 69.83 71.51 77.4 74.1 73.3 72.9 78.08 78.41 82.45 80.5 79.8 79.8
25/09/2022 13:55:53 71.81 71.61 77.4 74.1 73.3 72.9 79 78.85 82.45 80.5 79.8 79.8
25/09/2022 13:55:54 69.76 71.41 77.4 74.1 73.3 72.9 77.72 78.74 82.45 80.5 79.8 79.8
25/09/2022 13:55:55 70.67 70.81 77.4 74.1 73.3 72.9 78.01 78.22 82.45 80.5 79.8 79.8
25/09/2022 13:55:56 72.62 72.3 77.4 74.1 73.3 72.9 82.98 82.42 82.45 80.5 79.8 79.8
25/09/2022 13:55:57 73.94 74.1 77.4 74.1 73.3 72.9 81.77 82.82 82.82 80.5 79.8 79.8
25/09/2022 13:55:58 71.87 73.22 77.4 74 73.3 72.9 81.8 82.26 82.82 80.4 79.8 79.8
25/09/2022 13:55:59 70.64 72.07 77.4 74 73.3 72.9 78.89 81.7 82.82 80.4 79.8 79.8
25/09/2022 13:56:00 72.27 72.67 77.4 74 73.3 72.9 77.71 80.12 82.82 80.4 79.8 79.8
25/09/2022 13:56:01 70.83 72.88 77.4 74 73.3 72.9 76.88 78.91 82.82 80.4 79.8 79.8
25/09/2022 13:56:02 69.66 71.84 77.4 74 73.3 72.9 77.42 78.21 82.82 80.4 79.8 79.8
25/09/2022 13:56:03 68.45 70.15 77.4 74 73.3 72.9 77.06 77.41 82.82 80.4 79.8 79.8
25/09/2022 13:56:04 72.64 72.44 77.4 74 73.3 72.9 78.44 78.41 82.82 80.4 79.8 79.8
25/09/2022 13:56:05 69.57 71.3 77.4 74 73.3 72.9 77.72 78.07 82.82 80.4 79.8 79.8
25/09/2022 13:56:06 71.89 71.62 77.4 74 73.3 72.9 77.77 77.98 82.82 80.4 79.8 79.8
25/09/2022 13:56:07 73.29 72.88 77.4 74 73.3 72.9 79.44 79.13 82.82 80.4 79.8 79.8
25/09/2022 13:56:08 72.54 72.87 77.4 74 73.3 72.9 78.12 78.65 82.82 80.4 79.8 79.8
25/09/2022 13:56:09 72.61 73.02 77.4 74 73.3 72.9 79.16 78.97 82.82 80.4 79.8 79.8
25/09/2022 13:56:10 72.57 73.39 77.4 74 73.3 72.9 78.23 79.19 82.82 80.4 79.8 79.8
25/09/2022 13:56:11 68.73 72.21 77.4 74 73.3 72.9 77.75 78.29 82.82 80.4 79.8 79.8
25/09/2022 13:56:12 71.24 71.5 77.4 74 73.3 72.9 78.71 78.57 82.82 80.4 79.8 79.8
25/09/2022 13:56:13 72.63 72.37 77.4 74 73.3 72.9 78.67 78.84 82.82 80.4 79.8 79.8
25/09/2022 13:56:14 70.2 71.84 77.4 74 73.3 72.9 76.83 78.5 82.82 80.4 79.8 79.8
25/09/2022 13:56:15 71.03 71.4 77.07 74 73.3 72.9 77.86 78.07 82.82 80.4 79.8 79.8
25/09/2022 13:56:16 72.32 72.07 76.26 74 73.3 72.9 78.94 78.6 82.82 80.4 79.8 79.8
25/09/2022 13:56:17 71.8 72.19 75.15 74 73.3 72.9 78.31 78.71 82.82 80.4 79.8 79.8
25/09/2022 13:56:18 72.15 72.58 74.1 74 73.3 72.9 79.28 79.12 82.82 80.4 79.8 79.8
25/09/2022 13:56:19 68.62 71.76 74.1 74 73.3 72.9 79.76 79.52 82.82 80.5 79.8 79.8
25/09/2022 13:56:20 71.03 70.65 74.1 74 73.2 72.9 79.27 79.74 82.82 80.4 79.7 79.8
25/09/2022 13:56:21 65.56 70.59 74.1 74 73.2 72.9 79.51 79.83 82.82 80.4 79.7 79.8
25/09/2022 13:56:22 70.28 69.82 74.1 74 73.2 72.9 78.04 79.48 82.82 80.4 79.7 79.8
25/09/2022 13:56:23 67.99 69.5 74.1 74 73.2 72.9 79.19 79.03 82.82 80.4 79.7 79.8
25/09/2022 13:56:24 69.93 70.1 74.1 74 73.2 72.9 79.65 79.53 82.82 80.4 79.7 79.8
25/09/2022 13:56:25 72.75 71.82 74.1 74 73.2 72.9 80.44 80.22 82.82 80.4 79.7 79.8
25/09/2022 13:56:26 70.41 72 74.1 74 73.2 72.9 79.96 80.42 82.82 80.4 79.7 79.8
25/09/2022 13:56:27 67.93 70.82 73.39 74 73.2 72.9 79.94 80.07 82.26 80.4 79.7 79.8
25/09/2022 13:56:28 70.03 69.89 73.39 74 73.2 72.9 81.93 81.32 81.7 80.4 79.7 79.8
25/09/2022 13:56:29 70.37 70.83 73.39 74 73.2 72.9 80.27 81.12 81.32 80.4 79.7 79.8
25/09/2022 13:56:30 73.24 72.52 73.39 74 73.2 72.9 80.21 80.57 81.32 80.4 79.7 79.8
25/09/2022 13:56:31 70.16 72.5 73.39 74 73.2 72.9 78.24 80.41 81.32 80.4 79.7 79.8
25/09/2022 13:56:32 68.76 71.21 73.39 74 73.2 72.9 76.6 79.25 81.32 80.4 79.7 79.8
25/09/2022 13:56:33 68.78 69.96 73.39 74 73.2 72.9 76.37 77.79 81.32 80.4 79.7 79.8
25/09/2022 13:56:34 73.08 72.44 73.39 74 73.2 72.9 78.29 78.03 81.32 80.4 79.7 79.8
25/09/2022 13:56:35 71.67 72.62 73.39 74 73.2 72.9 77.42 78.03 81.32 80.4 79.7 79.8
25/09/2022 13:56:36 71.9 72.16 73.39 74 73.1 72.9 77.38 77.76 81.32 80.4 79.7 79.8
25/09/2022 13:56:37 70.22 72.01 73.39 74 73.1 72.9 77.55 77.75 81.32 80.4 79.7 79.8
25/09/2022 13:56:38 72.25 72.35 73.39 74 73.1 72.9 78.09 78.11 81.32 80.4 79.7 79.8
25/09/2022 13:56:39 69.44 71.78 73.39 74 73.1 72.9 76.38 77.85 81.32 80.4 79.7 79.8
25/09/2022 13:56:40 71.32 71.55 72.62 74 73.1 72.9 76.17 77.01 81.32 80.4 79.7 79.8
25/09/2022 13:56:41 69.96 71.55 72.62 74 73.1 72.9 76.97 77.03 81.32 80.4 79.7 79.8
25/09/2022 13:56:42 73.87 73.77 73.77 74 73.1 72.9 79.1 78.65 81.32 80.4 79.7 79.8
25/09/2022 13:56:43 68 72.27 73.77 73.9 73.1 72.9 78.92 78.93 81.32 80.4 79.7 79.8
25/09/2022 13:56:44 71.24 71.03 73.77 73.9 73.1 72.9 78.51 78.69 81.32 80.4 79.7 79.8
25/09/2022 13:56:45 72.24 72.2 73.77 73.9 73.1 72.9 79.88 79.44 81.32 80.4 79.7 79.8
25/09/2022 13:56:46 71.28 72.37 73.77 73.9 73.1 72.9 78.62 79.61 81.32 80.4 79.7 79.8
25/09/2022 13:56:47 70.91 71.66 73.77 73.9 73.1 72.9 77.65 78.86 81.32 80.4 79.7 79.8
25/09/2022 13:56:48 70.85 71.66 73.77 73.9 73.1 72.9 77.46 78.28 81.32 80.4 79.7 79.8
25/09/2022 13:56:49 67.63 71.08 73.77 73.9 73.1 72.9 76.42 78.05 81.32 80.4 79.7 79.8
25/09/2022 13:56:50 68.29 69.4 73.77 73.9 73.1 72.9 77.6 77.51 81.32 80.4 79.7 79.8
25/09/2022 13:56:51 67.61 69.34 73.77 73.9 73.1 72.9 77.19 78.11 81.32 80.4 79.7 79.8
25/09/2022 13:56:52 66.57 68.07 73.77 73.8 73.1 72.9 76.54 77.19 81.32 80.3 79.7 79.8
25/09/2022 13:56:53 69.73 69.53 73.77 73.8 73.1 72.9 76.2 76.89 81.32 80.3 79.6 79.8
25/09/2022 13:56:54 68.41 68.85 73.77 73.8 73.1 72.9 76.81 76.64 81.32 80.3 79.6 79.8
25/09/2022 13:56:55 67.36 68.88 73.77 73.8 73.1 72.9 79.41 78.77 81.32 80.3 79.6 79.8
25/09/2022 13:56:56 67.15 67.83 73.77 73.8 73.1 72.9 78.37 78.64 81.32 80.3 79.6 79.8
25/09/2022 13:56:57 66.08 67.37 73.77 73.8 73.1 72.9 75.61 78.42 81.32 80.3 79.6 79.8
25/09/2022 13:56:58 72.23 71.07 73.77 73.8 73.1 72.9 78.07 77.96 81.12 80.3 79.6 79.8
25/09/2022 13:56:59 71.16 71.27 73.77 73.8 73.1 72.9 78.33 78.25 80.57 80.3 79.6 79.8
25/09/2022 13:57:00 68.04 70.55 73.77 73.8 73.1 72.9 77.29 77.85 80.41 80.3 79.5 79.8
25/09/2022 13:57:01 68.07 69.26 73.77 73.7 73.1 72.9 78.06 78.43 79.61 80.3 79.5 79.8
25/09/2022 13:57:02 69.49 69.23 73.77 73.7 73.1 72.9 78.17 78.05 79.61 80.3 79.5 79.8
25/09/2022 13:57:03 74.01 72.6 73.77 73.7 73.1 72.9 78.56 78.62 79.61 80.3 79.5 79.8
25/09/2022 13:57:04 70.95 72.59 73.77 73.7 73.1 72.8 77.42 78.19 79.61 80.3 79.5 79.8
25/09/2022 13:57:05 69.99 72.04 73.77 73.7 73.1 72.8 76.24 77.87 79.61 80.3 79.5 79.8
25/09/2022 13:57:06 66.23 70.5 73.77 73.7 73 72.8 75.35 76.89 79.61 80.3 79.5 79.8
25/09/2022 13:57:07 69.07 69.08 73.77 73.7 73 72.8 76.61 76.59 79.61 80.2 79.5 79.8
25/09/2022 13:57:08 71.11 71.04 73.77 73.7 73 72.8 77.01 77.21 79.61 80.2 79.5 79.8
25/09/2022 13:57:09 69.62 70.46 73.77 73.7 73 72.8 76.32 76.82 79.61 80.2 79.5 79.8
25/09/2022 13:57:10 65.83 69.62 73.77 73.7 73 72.8 74.82 76.42 79.61 80.2 79.5 79.8
25/09/2022 13:57:11 67.71 68.18 73.77 73.7 73 72.8 75.89 76.09 79.61 80.2 79.5 79.8
25/09/2022 13:57:12 71.77 71.22 72.6 73.7 73 72.8 77.25 76.95 79.61 80.1 79.5 79.8
25/09/2022 13:57:13 71.78 71.88 72.6 73.7 73 72.8 76.83 77.15 79.61 80.1 79.5 79.8
25/09/2022 13:57:14 73.29 73.25 73.25 73.7 73 72.8 78.46 78.33 79.61 80.1 79.5 79.8
25/09/2022 13:57:15 69.85 72.82 73.25 73.7 73 72.8 76.41 78.11 79.61 80.1 79.5 79.8
25/09/2022 13:57:16 70.5 71.18 73.25 73.6 73 72.8 76.87 77.19 78.86 80.1 79.5 79.8
25/09/2022 13:57:17 71.54 71.8 73.25 73.6 73 72.8 77.39 77.59 78.77 80.1 79.5 79.8
25/09/2022 13:57:18 72.2 71.96 73.25 73.6 73 72.8 77.38 77.42 78.77 80.1 79.5 79.8
25/09/2022 13:57:19 73.16 72.85 73.25 73.7 73 72.8 78.04 77.89 78.77 80.1 79.5 79.8
25/09/2022 13:57:20 71.95 72.77 73.25 73.6 73 72.8 77.55 77.94 78.77 80.1 79.5 79.8
25/09/2022 13:57:21 70.28 72.66 73.25 73.6 73 72.8 76.94 77.9 78.77 80.1 79.4 79.8
25/09/2022 13:57:22 67.19 71.52 73.25 73.6 73 72.8 75.37 77.45 78.77 80.1 79.4 79.8
25/09/2022 13:57:23 69.95 70 73.25 73.6 73 72.8 76.78 76.82 78.77 80.1 79.4 79.8
25/09/2022 13:57:24 69.42 69.92 73.25 73.6 73 72.8 76.17 76.54 78.77 80.1 79.4 79.8
25/09/2022 13:57:25 69.2 69.7 73.25 73.6 73 72.8 76.19 76.6 78.64 80.1 79.4 79.8
25/09/2022 13:57:26 70.5 70.4 73.25 73.6 73 72.8 76.85 76.62 78.62 80.1 79.4 79.8
25/09/2022 13:57:27 68.36 70.38 73.25 73.6 73 72.8 76.18 76.81 78.62 80.1 79.4 79.8
25/09/2022 13:57:28 69.88 69.78 73.25 73.6 73 72.8 76.47 76.75 78.62 80.1 79.4 79.8
25/09/2022 13:57:29 69.32 69.62 73.25 73.6 72.9 72.8 75.94 76.34 78.62 80.1 79.4 79.8
25/09/2022 13:57:30 70.91 70.59 73.25 73.6 72.9 72.8 77.38 77.06 78.62 80.1 79.4 79.8
25/09/2022 13:57:31 68.51 70.52 73.25 73.6 72.9 72.8 76.96 77.39 78.62 80 79.4 79.8
25/09/2022 13:57:32 68.51 69.59 73.25 73.6 72.9 72.8 77.32 77.29 78.62 80 79.4 79.8
25/09/2022 13:57:33 67.41 69.15 73.25 73.6 72.9 72.8 79.68 79.31 79.31 80 79.4 79.8
25/09/2022 13:57:34 69.54 69.29 73.25 73.6 72.9 72.8 85.28 84.09 84.09 80.1 79.4 79.8
25/09/2022 13:57:35 69.54 69.89 73.25 73.6 72.9 72.8 81.33 84.23 84.23 80.1 79.4 79.8
25/09/2022 13:57:36 67.14 69.17 73.25 73.5 72.9 72.8 80.36 82.52 84.23 80.1 79.4 79.8
25/09/2022 13:57:37 66.63 68.02 73.25 73.5 72.9 72.8 76.54 81.01 84.23 80.1 79.4 79.8
25/09/2022 13:57:38 66.92 67.28 73.25 73.5 72.9 72.8 77.19 78.78 84.23 80.1 79.4 79.8
25/09/2022 13:57:39 70.62 69.9 73.25 73.5 72.9 72.8 77.36 77.74 84.23 80.1 79.4 79.8
25/09/2022 13:57:40 69.94 70.62 73.25 73.5 72.9 72.8 76.62 77.76 84.23 80.1 79.4 79.8
25/09/2022 13:57:41 67.74 69.59 73.25 73.5 72.9 72.8 76.8 77.08 84.23 80.1 79.4 79.8
25/09/2022 13:57:42 67.11 68.47 73.25 73.5 72.9 72.8 77.19 77.23 84.23 80.1 79.4 79.8
25/09/2022 13:57:43 67.09 68.16 73.25 73.5 72.9 72.8 74.92 77 84.23 80.1 79.4 79.8
25/09/2022 13:57:44 70.38 69.32 72.85 73.5 72.9 72.8 76.77 76.63 84.23 80 79.4 79.8
25/09/2022 13:57:45 70.56 70.24 72.85 73.5 72.9 72.8 76.27 76.5 84.23 80 79.4 79.8
25/09/2022 13:57:46 70.44 71.45 72.85 73.5 72.9 72.8 76.77 76.94 84.23 80 79.4 79.8
25/09/2022 13:57:47 68.42 69.94 72.85 73.5 72.9 72.8 76.19 76.62 84.23 80 79.4 79.8
25/09/2022 13:57:48 68.54 69.38 72.85 73.5 72.9 72.8 76.66 76.69 84.23 80 79.4 79.8
25/09/2022 13:57:49 70.24 70.19 72.77 73.5 72.9 72.8 76.76 77.03 84.23 80 79.4 79.8
25/09/2022 13:57:50 69.49 69.92 72.66 73.4 72.9 72.8 76.86 76.94 84.23 80 79.4 79.8
25/09/2022 13:57:51 68.89 69.91 71.52 73.4 72.9 72.8 75.91 76.93 84.23 80 79.4 79.8
25/09/2022 13:57:52 69.56 70.24 71.45 73.4 72.9 72.8 77.55 77.21 84.23 80 79.4 79.8
25/09/2022 13:57:53 66.56 69.34 71.45 73.4 72.9 72.8 75.11 76.95 84.23 80 79.4 79.8
25/09/2022 13:57:54 69.98 69.52 71.45 73.4 72.9 72.8 80.14 79.24 84.23 80 79.4 79.8
25/09/2022 13:57:55 70.47 70.05 71.45 73.4 72.9 72.8 77.72 79.24 84.23 80 79.4 79.8
25/09/2022 13:57:56 70 70.44 71.45 73.4 72.9 72.8 77.38 78.16 84.23 80 79.4 79.8
25/09/2022 13:57:57 73.32 72.66 72.66 73.4 72.9 72.8 78.9 78.62 84.23 79.9 79.4 79.8
25/09/2022 13:57:58 72.74 73.51 73.51 73.4 72.9 72.8 81.01 80.74 84.23 79.9 79.4 79.8
25/09/2022 13:57:59 70.55 72.54 73.51 73.4 72.9 72.8 81.47 82.5 84.23 80 79.4 79.8
25/09/2022 13:58:00 69.11 71.15 73.51 73.4 72.9 72.8 79.58 81.02 84.23 79.9 79.4 79.8
25/09/2022 13:58:01 69.84 70.52 73.51 73.4 72.9 72.8 76.94 79.69 84.23 79.9 79.4 79.8
25/09/2022 13:58:02 72.19 71.98 73.51 73.4 72.9 72.8 76.96 78.16 84.23 79.9 79.4 79.8
25/09/2022 13:58:03 71.74 71.74 73.51 73.4 72.9 72.8 79.68 79.15 84.23 79.9 79.4 79.8
25/09/2022 13:58:04 71.65 72.03 73.51 73.4 72.9 72.8 77.83 79.14 84.23 79.9 79.4 79.8
25/09/2022 13:58:05 71.29 71.94 73.51 73.4 72.9 72.8 78.46 78.6 82.52 79.9 79.4 79.8
25/09/2022 13:58:06 71.43 71.87 73.51 73.4 72.9 72.8 79.16 79.21 82.5 79.9 79.4 79.8
25/09/2022 13:58:07 72.34 72.27 73.51 73.4 72.9 72.8 79.04 79.46 82.5 79.9 79.4 79.8
25/09/2022 13:58:08 71.78 72.92 73.51 73.4 72.9 72.8 78.62 79.24 82.5 79.9 79.4 79.8
25/09/2022 13:58:09 68.22 71.75 73.51 73.4 72.9 72.8 76.53 78.75 82.5 79.9 79.4 79.8
25/09/2022 13:58:10 68 69.83 73.51 73.4 72.9 72.8 77.76 77.96 82.5 79.9 79.4 79.8
25/09/2022 13:58:11 68.57 69.45 73.51 73.4 72.9 72.8 77.57 77.99 82.5 79.9 79.4 79.8
25/09/2022 13:58:12 69.19 69.16 73.51 73.4 72.9 72.8 77.07 77.59 82.5 79.9 79.4 79.8
25/09/2022 13:58:13 69.85 69.89 73.51 73.4 72.9 72.8 76.93 77.43 82.5 79.9 79.4 79.8
25/09/2022 13:58:14 67.54 69.69 73.51 73.3 72.9 72.8 76.2 77.09 82.5 79.9 79.4 79.8
25/09/2022 13:58:15 69.43 69.5 73.51 73.3 72.9 72.8 76.42 76.73 82.5 79.9 79.4 79.8
25/09/2022 13:58:16 69.75 70.16 73.51 73.3 72.9 72.8 76.93 77.19 82.5 79.9 79.4 79.8
25/09/2022 13:58:17 70.96 71.23 73.51 73.3 72.9 72.8 79.51 79.42 82.5 79.9 79.4 79.8
25/09/2022 13:58:18 79.8 78.7 78.7 73.3 72.9 72.8 84.59 83.66 83.66 79.9 79.4 79.8
25/09/2022 13:58:19 82.2 81.51 81.51 73.4 72.9 72.8 86.12 85.57 85.57 79.9 79.4 79.8
25/09/2022 13:58:20 73.82 81.41 81.51 73.4 72.9 72.8 80.47 85.5 85.57 79.9 79.4 79.8
25/09/2022 13:58:21 81.13 81.14 81.51 73.5 72.9 72.9 84.58 84.78 85.57 80 79.4 79.8
25/09/2022 13:58:22 69.63 80.04 81.51 73.5 72.9 72.9 77.18 83.89 85.57 80 79.4 79.8
25/09/2022 13:58:23 74.94 76.34 81.51 73.5 72.9 72.9 79.67 80.92 85.57 80 79.4 79.8
25/09/2022 13:58:24 71.55 75.62 81.51 73.5 72.9 72.9 78.18 80.27 85.57 80 79.4 79.8
25/09/2022 13:58:25 70.54 73.36 81.51 73.5 72.9 72.9 79.01 79.33 85.57 79.9 79.4 79.8
25/09/2022 13:58:26 70.56 71.74 81.51 73.5 72.9 72.9 78.39 79.01 85.57 79.9 79.4 79.8
25/09/2022 13:58:27 72.53 72.68 81.51 73.5 72.9 72.9 78.15 78.73 85.57 79.9 79.4 79.8
25/09/2022 13:58:28 71.13 72.3 81.51 73.4 72.9 72.9 78.17 78.58 85.57 79.9 79.4 79.8
25/09/2022 13:58:29 72.93 72.49 81.51 73.4 72.9 72.9 80.36 79.87 85.57 79.9 79.4 79.8
25/09/2022 13:58:30 74.51 73.99 81.51 73.4 72.9 72.9 82.87 82 85.57 79.9 79.4 79.8
25/09/2022 13:58:31 74.33 74.63 81.51 73.3 72.9 72.9 79 81.76 85.57 79.9 79.4 79.8
25/09/2022 13:58:32 73.1 74.17 81.51 73.3 72.9 72.9 78.02 80.12 85.57 79.9 79.4 79.8
25/09/2022 13:58:33 67.56 73.29 81.51 73.3 72.9 72.9 75.19 78.82 85.57 79.9 79.4 79.8
25/09/2022 13:58:34 70.17 70.75 81.51 73.3 72.9 72.9 76.84 77.14 85.57 79.9 79.4 79.8
25/09/2022 13:58:35 71.69 71.39 81.51 73.3 72.9 72.9 77.32 77.38 85.57 79.9 79.4 79.8
25/09/2022 13:58:36 68.33 71.51 81.51 73.3 72.9 72.8 76.94 77.36 85.57 79.9 79.4 79.8
25/09/2022 13:58:37 68.92 69.54 81.51 73.3 72.9 72.8 75.39 77.14 85.57 79.9 79.4 79.8
25/09/2022 13:58:38 70.76 70.84 81.51 73.3 72.9 72.8 77.89 77.69 85.57 79.9 79.4 79.8
25/09/2022 13:58:39 66.99 71 81.51 73.3 72.9 72.8 75.75 77.84 85.57 79.9 79.4 79.8
25/09/2022 13:58:40 70.42 70.05 81.51 73.3 72.9 72.8 76.94 76.84 85.57 79.9 79.4 79.8
25/09/2022 13:58:41 72.61 72.02 81.51 73.3 72.9 72.8 78.39 78.03 85.57 79.9 79.4 79.8
25/09/2022 13:58:42 74.01 73.42 81.51 73.3 72.9 72.8 78.76 78.43 85.57 79.9 79.4 79.8
25/09/2022 13:58:43 81.8 81.46 81.51 73.4 72.9 72.9 85.43 85.13 85.57 79.9 79.4 79.8
25/09/2022 13:58:44 84.96 85.33 85.33 73.6 73 72.9 88.93 89.08 89.08 80 79.4 79.8
25/09/2022 13:58:45 75.55 82.77 85.33 73.6 73 72.9 80.28 86.74 89.08 80 79.4 79.8
25/09/2022 13:58:46 70.29 79.62 85.33 73.6 73 72.9 76.69 83.8 89.08 80 79.4 79.8
25/09/2022 13:58:47 71.33 76.11 85.33 73.6 73 72.9 77.23 80.72 89.08 80 79.4 79.8
25/09/2022 13:58:48 72.1 73.88 85.33 73.6 73 72.9 77.38 78.91 89.08 80 79.4 79.8
25/09/2022 13:58:49 67.7 72.55 85.33 73.6 73 72.9 75.59 77.83 89.08 80 79.4 79.8
25/09/2022 13:58:50 69.18 70.13 85.33 73.6 73 72.9 76.5 76.58 89.08 80 79.4 79.8
25/09/2022 13:58:51 72.47 71.86 85.33 73.6 73 72.9 78.24 77.86 89.08 80 79.4 79.8
25/09/2022 13:58:52 70.57 71.64 85.33 73.6 73 72.9 77.18 77.88 89.08 80 79.4 79.8
25/09/2022 13:58:53 68.01 70.68 85.33 73.6 73 72.9 74.9 77.22 89.08 80 79.4 79.8
25/09/2022 13:58:54 68.46 69.25 85.33 73.6 73 72.9 75.74 76.07 89.08 80 79.4 79.8
25/09/2022 13:58:55 71.94 71.7 85.33 73.6 73 72.9 78.6 78.18 89.08 80 79.4 79.8
25/09/2022 13:58:56 71.36 72.14 85.33 73.6 73 72.9 76.99 78.36 89.08 80 79.4 79.8
25/09/2022 13:58:57 72.64 72.3 85.33 73.6 73 72.9 77.76 77.74 89.08 80 79.4 79.8
25/09/2022 13:58:58 69 72.27 85.33 73.5 73 72.9 75.72 77.71 89.08 80 79.4 79.8
25/09/2022 13:58:59 71.96 71.87 85.33 73.5 73 72.9 77.45 77.35 89.08 80 79.4 79.8
25/09/2022 13:59:00 69.71 71.77 85.33 73.5 73 72.9 77.84 77.7 89.08 79.9 79.4 79.8
25/09/2022 13:59:01 73.73 73.2 85.33 73.5 73 72.9 79.4 79.09 89.08 79.9 79.4 79.8
25/09/2022 13:59:02 74.94 74.59 85.33 73.5 73 72.9 79.94 79.76 89.08 79.9 79.4 79.8
25/09/2022 13:59:03 74.27 75.19 85.33 73.5 73 72.9 80.53 80.94 89.08 80 79.4 79.8
25/09/2022 13:59:04 72.24 75.8 85.33 73.5 73 72.8 79.19 81.47 89.08 80 79.4 79.8
25/09/2022 13:59:05 69.48 73.11 85.33 73.5 73 72.8 76.97 79.56 89.08 79.9 79.4 79.8
25/09/2022 13:59:06 71.77 71.84 85.33 73.5 73 72.8 78.12 78.44 89.08 79.9 79.4 79.8
25/09/2022 13:59:07 71.75 72.24 85.33 73.5 73 72.8 78.33 78.58 89.08 79.9 79.4 79.8
25/09/2022 13:59:08 70.73 72.36 85.33 73.5 73 72.8 77.32 78.57 89.08 79.9 79.4 79.8
25/09/2022 13:59:09 67.85 70.76 85.33 73.5 73 72.8 76.27 77.61 89.08 79.9 79.4 79.8
25/09/2022 13:59:10 67.74 69.83 85.33 72.3 72.9 72.8 77.78 77.51 89.08 79.7 79.4 79.8
25/09/2022 13:59:11 66.79 68.11 85.33 72.3 72.9 72.8 77.05 77.52 89.08 79.7 79.4 79.8
25/09/2022 13:59:12 72.4 71.34 85.33 72.3 72.9 72.8 78.61 78.31 89.08 79.7 79.4 79.8
25/09/2022 13:59:13 71.84 71.91 85.33 72.3 72.9 72.8 78.41 78.5 89.08 79.7 79.4 79.8
25/09/2022 13:59:14 69.57 71.72 82.77 72.3 72.9 72.8 78.01 78.59 86.74 79.6 79.4 79.8
25/09/2022 13:59:15 68 70.27 79.62 72.3 72.9 72.8 77.73 78 83.8 79.6 79.4 79.8
25/09/2022 13:59:16 70.69 70.22 76.11 72.3 72.9 72.8 79.19 78.99 81.47 79.6 79.4 79.8
25/09/2022 13:59:17 69.9 70.36 75.8 72.3 72.9 72.8 79.44 79.48 81.47 79.6 79.4 79.8
25/09/2022 13:59:18 70.16 70.37 75.8 72.3 72.9 72.8 78.08 79.21 81.47 79.6 79.4 79.8
25/09/2022 13:59:19 69.09 70.34 75.8 72.3 72.9 72.8 79.76 79.58 81.47 79.7 79.4 79.8
25/09/2022 13:59:20 65.94 69.64 75.8 72.3 72.9 72.8 76.67 79.16 81.47 79.7 79.4 79.8
25/09/2022 13:59:21 68.08 68.46 75.8 72.3 72.9 72.8 77.33 77.95 81.47 79.6 79.4 79.8
25/09/2022 13:59:22 67.13 68.11 75.8 72.3 72.9 72.8 76.72 77.58 81.47 79.6 79.4 79.8
25/09/2022 13:59:23 66.95 67.3 75.8 72.3 72.9 72.8 75.97 76.9 81.47 79.6 79.4 79.8
25/09/2022 13:59:24 67.71 68.25 75.8 72.3 72.9 72.8 76.14 76.55 81.47 79.6 79.4 79.8
25/09/2022 13:59:25 67.04 67.38 75.8 72.2 72.9 72.8 76.89 76.77 81.47 79.6 79.4 79.8
25/09/2022 13:59:26 66.85 67.18 75.8 72.2 72.9 72.8 78.26 77.93 81.47 79.6 79.4 79.8
25/09/2022 13:59:27 66.98 67.3 75.8 72.2 72.9 72.8 77.55 77.88 81.47 79.6 79.4 79.8
25/09/2022 13:59:28 68.37 68.17 75.8 72.2 72.9 72.8 78.6 78.45 81.47 79.6 79.4 79.8
25/09/2022 13:59:29 66.87 68.22 75.8 72.2 72.9 72.8 78.05 78.91 81.47 79.6 79.4 79.8
25/09/2022 13:59:30 65.64 67.29 75.8 72.2 72.9 72.8 77.14 77.92 81.47 79.6 79.4 79.8
25/09/2022 13:59:31 66.8 66.73 75.8 72.2 72.9 72.8 76.67 77.66 81.47 79.6 79.4 79.8
25/09/2022 13:59:32 67.48 67.4 75.8 72.2 72.9 72.8 76.6 76.97 81.47 79.6 79.4 79.8
25/09/2022 13:59:33 67.83 67.75 75.8 72.2 72.9 72.8 76.72 76.89 81.47 79.6 79.4 79.8
25/09/2022 13:59:34 68.22 68.3 73.11 72.2 72.9 72.8 80 79.24 79.58 79.6 79.4 79.8
25/09/2022 13:59:35 66.58 67.91 72.36 72.1 72.9 72.8 79.13 79.25 79.58 79.6 79.4 79.8
25/09/2022 13:59:36 68.61 68.4 72.36 72.1 72.9 72.8 78.93 79.55 79.58 79.5 79.4 79.8
25/09/2022 13:59:37 68.21 68.83 72.36 72.1 72.9 72.7 77.16 78.92 79.58 79.5 79.4 79.8
25/09/2022 13:59:38 68.01 68.19 71.91 72.1 72.9 72.7 77.6 77.98 79.58 79.4 79.4 79.8
25/09/2022 13:59:39 68.61 68.54 71.91 72.1 72.9 72.7 78.71 78.42 79.58 79.3 79.4 79.8
25/09/2022 13:59:40 68.08 68.59 71.91 72 72.8 72.7 77.63 78.41 79.58 79.2 79.4 79.8
25/09/2022 13:59:41 65.94 68.26 71.91 72 72.8 72.7 78.22 78.27 79.58 79.1 79.4 79.8
25/09/2022 13:59:42 70.06 69.38 71.91 72 72.8 72.7 79.03 78.93 79.58 79 79.4 79.8
25/09/2022 13:59:43 70.32 70.14 71.72 72 72.8 72.7 77.69 78.97 79.58 78.9 79.4 79.8
25/09/2022 13:59:44 71.07 70.68 70.68 72 72.8 72.7 81.54 80.82 80.82 78.9 79.4 79.8
25/09/2022 13:59:45 72.41 72.15 72.15 72 72.8 72.7 81.08 81.3 81.3 78.8 79.4 79.8
25/09/2022 13:59:46 71.21 72.05 72.15 72 72.8 72.7 80.16 80.9 81.3 78.8 79.4 79.8
25/09/2022 13:59:47 68.56 71.62 72.15 72 72.8 72.7 78.1 80.53 81.3 78.8 79.4 79.8
25/09/2022 13:59:48 66.8 69.85 72.15 72 72.8 72.7 76.3 79.07 81.3 78.8 79.4 79.8
25/09/2022 13:59:49 67.98 68.21 72.15 72 72.8 72.7 78.42 78.39 81.3 78.8 79.4 79.8
25/09/2022 13:59:50 68.38 68.47 72.15 72 72.8 72.7 77.31 78.1 81.3 78.8 79.4 79.8
25/09/2022 13:59:51 68.32 68.73 72.15 72 72.8 72.7 78.68 78.57 81.3 78.8 79.4 79.8
25/09/2022 13:59:52 67.73 68.21 72.15 71.9 72.8 72.7 76.68 78.15 81.3 78.8 79.4 79.8
25/09/2022 13:59:53 73.5 72.22 72.22 71.9 72.8 72.7 80.82 79.89 81.3 78.8 79.4 79.8
25/09/2022 13:59:54 73.77 73.43 73.43 71.9 72.8 72.8 80.34 80.33 81.3 78.8 79.4 79.8
25/09/2022 13:59:55 73.64 73.57 73.57 72 72.8 72.8 80.35 80.39 81.3 78.8 79.4 79.8
25/09/2022 13:59:56 72.37 73.54 73.57 71.9 72.8 72.8 79.75 80.44 81.3 78.8 79.4 79.8
25/09/2022 13:59:57 72.05 73.42 73.57 72 72.8 72.8 79.39 80.12 81.3 78.8 79.4 79.8
25/09/2022 13:59:58 73.77 73.59 73.59 72 72.9 72.8 79.79 79.87 81.3 78.8 79.4 79.8
25/09/2022 13:59:59 72.49 74.38 74.38 71.9 72.8 72.8 79.33 80.1 81.3 78.8 79.4 79.8
25/09/2022 14:00:00 73.23 73.12 74.38 71.9 72.8 72.8 80.27 80.19 81.3 78.8 79.4 79.8
25/09/2022 14:00:01 71.8 73.36 74.38 71.9 72.8 72.8 78.91 80.21 81.3 78.8 79.4 79.8
25/09/2022 14:00:02 72.96 72.97 74.38 71.9 72.8 72.8 80.65 80.33 81.3 78.8 79.4 79.8
25/09/2022 14:00:03 72.93 73.22 74.38 71.9 72.8 72.8 80.19 80.65 81.3 78.8 79.4 79.8
25/09/2022 14:00:04 75.46 74.62 74.62 72 72.8 72.8 81.69 81.23 81.3 78.8 79.4 79.8
25/09/2022 14:00:05 73.06 74.64 74.64 72 72.8 72.8 80.65 81.42 81.42 78.9 79.4 79.8
25/09/2022 14:00:06 74.11 74.04 74.64 72 72.8 72.8 81.1 81.04 81.42 78.9 79.4 79.8
25/09/2022 14:00:07 74.3 74.49 74.64 72 72.8 72.8 80.42 81.18 81.42 78.9 79.4 79.8
25/09/2022 14:00:08 74.77 75.45 75.45 72 72.8 72.8 80.12 80.88 81.42 78.9 79.4 79.8
25/09/2022 14:00:09 74.6 74.89 75.45 72 72.8 72.8 80.53 80.73 81.42 78.9 79.4 79.8
25/09/2022 14:00:10 73.37 74.43 75.45 72 72.9 72.8 80.03 80.46 81.42 78.9 79.5 79.8
25/09/2022 14:00:11 71.68 73.92 75.45 72 72.8 72.8 78.42 80.19 81.42 78.9 79.5 79.8
25/09/2022 14:00:12 67.59 72.26 75.45 72 72.8 72.8 77.84 78.94 81.42 78.9 79.5 79.8
25/09/2022 14:00:13 69.62 70.25 75.45 72 72.8 72.8 78.99 79.17 81.42 78.9 79.5 79.8
25/09/2022 14:00:14 72.03 71.58 75.45 72 72.8 72.8 81.27 80.84 81.42 78.9 79.5 79.8
25/09/2022 14:00:15 75.74 74.8 75.45 72 72.9 72.8 81.75 81.71 81.71 78.9 79.5 79.8
25/09/2022 14:00:16 75.89 76.36 76.36 72 72.9 72.8 83.75 83.22 83.22 78.9 79.5 79.8
25/09/2022 14:00:17 67.89 75.06 76.36 72 72.9 72.8 78.73 82.93 83.22 78.9 79.5 79.8
25/09/2022 14:00:18 70.02 71.93 76.36 72 72.9 72.8 79.52 80.76 83.22 78.9 79.5 79.8
25/09/2022 14:00:19 69.18 71.18 76.36 71.9 72.9 72.8 78.6 80.15 83.22 78.9 79.5 79.8
25/09/2022 14:00:20 67.59 69.8 76.36 71.9 72.8 72.8 77.15 79.27 83.22 78.9 79.5 79.8
25/09/2022 14:00:21 68.48 68.72 76.36 71.9 72.8 72.8 76.84 78.1 83.22 78.9 79.5 79.8
25/09/2022 14:00:22 70.53 70.02 76.36 71.9 72.8 72.8 77.83 77.76 83.22 78.9 79.5 79.8
25/09/2022 14:00:23 70.39 70.33 76.36 71.9 72.8 72.8 80.68 80.16 83.22 78.9 79.5 79.8
25/09/2022 14:00:24 72.23 71.71 76.36 71.9 72.8 72.8 78.51 79.73 83.22 78.9 79.5 79.8
25/09/2022 14:00:25 71.52 71.82 76.36 72 72.8 72.8 79.96 79.89 83.22 78.9 79.5 79.8
25/09/2022 14:00:26 69.19 71.94 76.36 71.9 72.8 72.8 79.45 80.12 83.22 78.9 79.5 79.8
25/09/2022 14:00:27 68.96 69.99 76.36 71.9 72.8 72.8 81.32 81.2 83.22 78.9 79.5 79.8
25/09/2022 14:00:28 68.45 69.81 76.36 71.9 72.8 72.8 80.33 81.7 83.22 78.9 79.5 79.8
25/09/2022 14:00:29 72.56 71.46 76.36 71.9 72.8 72.8 83.38 82.73 83.22 79 79.5 79.8
25/09/2022 14:00:30 72.59 72.18 76.36 71.9 72.8 72.8 80.13 82.52 83.22 79 79.5 79.8
25/09/2022 14:00:31 70.39 72.34 76.36 71.9 72.8 72.8 79.55 81.17 83.22 79 79.5 79.8
25/09/2022 14:00:32 66.96 70.92 76.36 71.9 72.8 72.8 78.48 80.27 83.22 79 79.5 79.8
25/09/2022 14:00:33 73.66 72.62 76.36 71.9 72.8 72.8 80.25 80.14 83.22 79 79.5 79.8
25/09/2022 14:00:34 73.48 73.49 76.36 71.9 72.7 72.8 79.86 80.07 83.22 79 79.5 79.8
25/09/2022 14:00:35 74.32 74.4 76.36 71.9 72.7 72.8 80.79 80.63 83.22 79 79.5 79.8
25/09/2022 14:00:36 70.21 73.47 76.36 71.9 72.7 72.8 77.81 80.26 83.22 79 79.5 79.8
25/09/2022 14:00:37 71.73 72.15 76.36 71.9 72.7 72.8 79.18 79.33 83.22 79 79.5 79.8
25/09/2022 14:00:38 71.01 72.27 76.36 71.9 72.7 72.8 78.8 79.37 83.22 79 79.5 79.8
25/09/2022 14:00:39 70.31 71.33 76.36 71.9 72.7 72.8 79.01 79.13 83.22 79 79.5 79.8
25/09/2022 14:00:40 72.36 72.07 76.36 71.9 72.7 72.8 79.31 79.3 83.22 79 79.5 79.8
25/09/2022 14:00:41 71.95 71.96 76.36 71.9 72.7 72.8 79.49 79.57 83.22 79 79.5 79.8
25/09/2022 14:00:42 71.31 71.93 76.36 71.9 72.7 72.8 79.54 79.83 83.22 79 79.4 79.8
25/09/2022 14:00:43 71.41 71.96 76.36 71.9 72.7 72.8 78.35 79.61 83.22 79 79.4 79.8
25/09/2022 14:00:44 71.24 71.54 76.36 71.9 72.7 72.8 78.62 79.06 83.22 79 79.4 79.8
25/09/2022 14:00:45 71.08 71.55 76.36 71.8 72.7 72.8 78.54 78.68 83.22 79 79.4 79.8
25/09/2022 14:00:46 70.57 71.49 75.06 71.8 72.7 72.8 77.59 78.63 82.93 79 79.4 79.8
25/09/2022 14:00:47 69.47 70.5 74.4 71.8 72.7 72.8 77.57 77.93 82.73 78.9 79.4 79.8
25/09/2022 14:00:48 70 70.14 74.4 71.8 72.7 72.8 77.32 77.75 82.73 78.9 79.4 79.8
25/09/2022 14:00:49 72.8 72.19 74.4 71.8 72.7 72.8 80.18 79.42 82.73 78.9 79.4 79.8
25/09/2022 14:00:50 71.15 72.26 74.4 71.8 72.7 72.8 85.23 84.54 84.54 79 79.4 79.8
25/09/2022 14:00:51 71.57 71.62 74.4 71.8 72.7 72.8 84.63 85.66 85.66 79 79.5 79.8
25/09/2022 14:00:52 71.24 71.8 74.4 71.8 72.7 72.8 79.11 84.08 85.66 79 79.5 79.8
25/09/2022 14:00:53 70.5 71.23 74.4 71.8 72.7 72.8 77.41 81.58 85.66 79 79.5 79.8
25/09/2022 14:00:54 70.03 70.77 74.4 71.8 72.7 72.8 78.64 79.48 85.66 79 79.5 79.8
25/09/2022 14:00:55 69.67 70.57 74.4 71.8 72.7 72.8 77.94 79.13 85.66 79 79.5 79.8
25/09/2022 14:00:56 71.69 71.47 74.4 71.8 72.7 72.8 79.66 79.44 85.66 79 79.5 79.8
25/09/2022 14:00:57 70.8 71.91 74.4 71.8 72.7 72.8 78.56 79.74 85.66 79 79.5 79.8
25/09/2022 14:00:58 71.77 71.84 74.4 71.8 72.6 72.8 78.66 78.86 85.66 79 79.4 79.8
25/09/2022 14:00:59 70.26 71.43 74.4 71.8 72.6 72.8 78 78.98 85.66 79 79.4 79.8
25/09/2022 14:01:00 70.97 71.27 74.4 71.7 72.6 72.8 78.33 78.42 85.66 79 79.4 79.8
25/09/2022 14:01:01 70.31 71.03 74.4 71.7 72.6 72.8 78.29 78.34 85.66 79 79.4 79.8
25/09/2022 14:01:02 70.84 71.14 74.4 71.8 72.6 72.8 77.44 78.41 85.66 79 79.4 79.8
25/09/2022 14:01:03 71.25 71.35 74.4 71.8 72.6 72.8 78.06 78.09 85.66 79 79.4 79.8
25/09/2022 14:01:04 72.2 71.88 74.4 71.8 72.6 72.8 78.5 78.38 85.66 79 79.4 79.8
25/09/2022 14:01:05 69.83 71.88 73.47 71.8 72.6 72.8 78.07 78.61 85.66 79 79.4 79.8
25/09/2022 14:01:06 68.89 70.52 72.27 71.7 72.6 72.8 78.01 78.25 85.66 79 79.4 79.8
25/09/2022 14:01:07 70.96 70.61 72.27 71.7 72.6 72.8 78.28 78.35 85.66 79 79.4 79.8
25/09/2022 14:01:08 68.98 70.41 72.26 71.7 72.6 72.8 77.47 78.24 85.66 79 79.4 79.8
25/09/2022 14:01:09 72.81 72.02 72.26 71.7 72.6 72.8 79.04 78.72 85.66 79 79.4 79.8
25/09/2022 14:01:10 70.38 71.71 72.26 71.7 72.6 72.8 77.84 78.52 85.66 79 79.4 79.8
25/09/2022 14:01:11 68.54 70.71 72.26 71.7 72.6 72.8 76.94 78.11 85.66 79 79.4 79.8
25/09/2022 14:01:12 69.46 69.7 72.26 71.7 72.6 72.8 77.3 77.56 85.66 79 79.4 79.8
25/09/2022 14:01:13 70.65 70.25 72.26 71.7 72.6 72.8 78.87 78.41 85.66 79 79.4 79.8
25/09/2022 14:01:14 71.01 71.18 72.26 71.7 72.6 72.8 77.74 78.26 85.66 79 79.4 79.8
25/09/2022 14:01:15 71.36 71.2 72.26 71.7 72.6 72.8 78.01 78.17 85.66 79 79.4 79.8
25/09/2022 14:01:16 71.39 71.6 72.26 71.7 72.6 72.8 78.47 78.42 85.66 79 79.4 79.8
25/09/2022 14:01:17 70.55 71.07 72.26 71.7 72.6 72.8 77.28 78.3 85.66 79 79.4 79.8
25/09/2022 14:01:18 69.48 70.78 72.26 71.7 72.6 72.8 78.16 78.11 85.66 79 79.4 79.8
25/09/2022 14:01:19 70.8 70.71 72.26 71.7 72.6 72.8 78.98 78.92 85.66 79 79.4 79.8
25/09/2022 14:01:20 69.95 70.79 72.02 71.7 72.6 72.8 78.43 78.93 85.66 79 79.4 79.8
25/09/2022 14:01:21 70.52 70.92 72.02 71.7 72.6 72.8 77.55 78.72 84.08 79 79.4 79.8
25/09/2022 14:01:22 71.65 71.4 72.02 71.7 72.6 72.8 78.34 78.38 81.58 79 79.4 79.8
25/09/2022 14:01:23 72.89 72.62 72.62 71.7 72.6 72.8 77.92 78.17 79.74 79 79.4 79.8
25/09/2022 14:01:24 69.34 72.21 72.62 71.7 72.6 72.8 79.02 78.77 79.74 79 79.4 79.8
25/09/2022 14:01:25 69.73 70.5 72.62 71.7 72.6 72.8 78.13 78.64 79.74 78.9 79.4 79.8
25/09/2022 14:01:26 70.11 70.33 72.62 71.7 72.5 72.8 77.23 78.5 79.74 78.9 79.4 79.8
25/09/2022 14:01:27 70.01 70.39 72.62 71.7 72.5 72.8 77.77 78.01 78.98 78.9 79.4 79.8
25/09/2022 14:01:28 68.82 70.06 72.62 71.7 72.5 72.8 77.09 77.69 78.98 78.9 79.4 79.8
25/09/2022 14:01:29 68.77 69.32 72.62 71.7 72.5 72.8 76.85 77.36 78.93 78.9 79.4 79.8
25/09/2022 14:01:30 68.96 69.18 72.62 71.7 72.5 72.8 77.62 77.49 78.93 78.9 79.4 79.8
25/09/2022 14:01:31 72.89 72.3 72.62 71.7 72.5 72.8 79.61 79.16 79.16 78.9 79.4 79.8
25/09/2022 14:01:32 69.06 71.76 72.62 71.7 72.5 72.8 77.63 78.84 79.16 78.9 79.4 79.8
25/09/2022 14:01:33 69.7 70.38 72.62 71.7 72.5 72.8 78.8 78.61 79.16 78.9 79.4 79.8
25/09/2022 14:01:34 72.97 72.17 72.62 71.7 72.5 72.8 79.23 79.22 79.22 78.9 79.4 79.8
25/09/2022 14:01:35 71.26 72.3 72.62 71.7 72.5 72.8 78.89 78.99 79.22 78.9 79.4 79.8
25/09/2022 14:01:36 71.91 72.17 72.62 71.7 72.5 72.8 79.2 79.51 79.51 78.9 79.4 79.8
25/09/2022 14:01:37 72.02 72.11 72.62 71.7 72.5 72.8 79.76 79.57 79.57 78.9 79.4 79.8
25/09/2022 14:01:38 70.18 71.81 72.62 71.7 72.5 72.8 78.42 79.39 79.57 78.9 79.4 79.8
25/09/2022 14:01:39 70.98 71.24 72.62 71.7 72.5 72.8 81.93 81.09 81.09 78.9 79.4 79.8
25/09/2022 14:01:40 71.36 71.45 72.62 71.7 72.5 72.8 80.08 81.09 81.09 79 79.4 79.8
25/09/2022 14:01:41 72.18 71.86 72.62 71.7 72.5 72.8 81.75 81.4 81.4 79 79.4 79.8
25/09/2022 14:01:42 71.99 72.12 72.62 71.7 72.5 72.8 80.89 81.45 81.45 79 79.4 79.8
25/09/2022 14:01:43 73.78 73.53 73.53 71.7 72.5 72.8 81.24 81.47 81.47 79 79.4 79.8
25/09/2022 14:01:44 70.6 73.27 73.53 71.7 72.5 72.8 78.67 81.14 81.47 79 79.4 79.8
25/09/2022 14:01:45 72.19 72.24 73.53 71.7 72.5 72.8 80.79 80.49 81.47 79 79.4 79.8
25/09/2022 14:01:46 70.95 72.4 73.53 71.7 72.5 72.8 80.27 80.55 81.47 79 79.4 79.8
25/09/2022 14:01:47 70.65 71.43 73.53 71.7 72.5 72.8 79.28 80.41 81.47 79 79.4 79.8
25/09/2022 14:01:48 72.35 72.08 73.53 71.7 72.5 72.8 78.93 79.78 81.47 79 79.4 79.8
25/09/2022 14:01:49 71.72 72.07 73.53 71.7 72.5 72.8 78.13 79.24 81.47 79 79.4 79.8
25/09/2022 14:01:50 73.05 72.72 73.53 71.8 72.5 72.8 79.97 79.67 81.47 79 79.4 79.8
25/09/2022 14:01:51 72.87 73 73.53 71.8 72.5 72.8 79.51 79.71 81.47 79 79.4 79.8
25/09/2022 14:01:52 71.71 73.15 73.53 71.8 72.5 72.8 78.14 79.65 81.47 79 79.4 79.8
25/09/2022 14:01:53 73.05 72.93 73.53 71.8 72.5 72.8 79.33 79.22 81.47 79 79.4 79.8
25/09/2022 14:01:54 73.82 73.7 73.7 71.8 72.5 72.8 82.01 81.23 81.47 79.1 79.5 79.8
25/09/2022 14:01:55 73.63 73.86 73.86 71.8 72.5 72.8 81.64 81.69 81.69 79.1 79.5 79.8
25/09/2022 14:01:56 71.54 73.55 73.86 71.8 72.5 72.8 79.63 81.41 81.69 79.1 79.5 79.8
25/09/2022 14:01:57 75.57 75.03 75.03 71.9 72.5 72.8 81.31 81.29 81.69 79.1 79.5 79.8
25/09/2022 14:01:58 73.73 74.83 75.03 71.9 72.5 72.8 79.58 81.08 81.69 79.1 79.5 79.8
25/09/2022 14:01:59 72.51 74.14 75.03 71.9 72.5 72.8 78.57 80.13 81.69 79.1 79.5 79.8
25/09/2022 14:02:00 75.56 74.89 75.03 71.9 72.6 72.8 80.55 80.16 81.69 79.1 79.5 79.8
25/09/2022 14:02:01 74.63 75.01 75.03 71.9 72.6 72.8 80.04 80.22 81.69 79.1 79.5 79.8
25/09/2022 14:02:02 75.87 75.74 75.74 71.9 72.6 72.8 82.39 81.89 81.89 79.1 79.5 79.8
25/09/2022 14:02:03 74.31 75.64 75.74 71.9 72.6 72.8 80.19 81.87 81.89 79.1 79.5 79.8
25/09/2022 14:02:04 73.94 75.02 75.74 72 72.6 72.8 80.32 80.95 81.89 79.2 79.5 79.8
25/09/2022 14:02:05 73.36 74.3 75.74 72 72.6 72.8 79.83 80.63 81.89 79.2 79.5 79.8
25/09/2022 14:02:06 75.23 74.75 75.74 72 72.6 72.8 80.78 80.6 81.89 79.2 79.5 79.8
25/09/2022 14:02:07 74.31 74.88 75.74 72 72.6 72.8 81.42 81.24 81.89 79.2 79.5 79.8
25/09/2022 14:02:08 71.82 74.4 75.74 72 72.6 72.8 78.57 81.2 81.89 79.2 79.5 79.8
25/09/2022 14:02:09 74.53 74.56 75.74 72 72.6 72.8 80.26 80.48 81.89 79.2 79.5 79.8
25/09/2022 14:02:10 71.64 74.38 75.74 72 72.6 72.8 79 80.34 81.89 79.2 79.5 79.8
25/09/2022 14:02:11 72.75 73.37 75.74 72.1 72.6 72.8 78.68 79.42 81.89 79.2 79.5 79.8
25/09/2022 14:02:12 71.04 73.27 75.74 72.1 72.6 72.8 78.67 79.28 81.89 79.2 79.5 79.8
25/09/2022 14:02:13 70.31 71.86 75.74 72 72.6 72.8 77.62 78.74 81.89 79.2 79.5 79.8
25/09/2022 14:02:14 72.55 72.38 75.74 72 72.6 72.8 78.42 78.45 81.89 79.2 79.5 79.8
25/09/2022 14:02:15 73.94 73.98 75.74 72.1 72.6 72.8 79.34 79.31 81.89 79.2 79.5 79.8
25/09/2022 14:02:16 74.97 75.17 75.74 72.1 72.6 72.8 80.4 80.27 81.89 79.2 79.5 79.8
25/09/2022 14:02:17 74.62 74.7 75.74 72.1 72.6 72.8 79.66 79.89 81.89 79.3 79.5 79.8
25/09/2022 14:02:18 75.41 75.47 75.74 72.1 72.6 72.8 80.09 80.2 81.89 79.3 79.5 79.8
25/09/2022 14:02:19 69.64 75.15 75.74 72.1 72.6 72.8 77.74 79.95 81.89 79.3 79.5 79.8
25/09/2022 14:02:20 73.65 73.61 75.74 72.1 72.6 72.8 79.66 79.53 81.89 79.3 79.5 79.8
25/09/2022 14:02:21 74.06 74.63 75.74 72.1 72.6 72.8 79.69 79.98 81.89 79.3 79.5 79.8
25/09/2022 14:02:22 72.22 73.67 75.74 72.1 72.6 72.8 79.26 79.58 81.89 79.3 79.5 79.8
25/09/2022 14:02:23 72.49 73.26 75.74 72.1 72.6 72.8 79.03 79.56 81.89 79.3 79.5 79.8
25/09/2022 14:02:24 73.11 73.05 75.74 72.1 72.6 72.8 79.28 79.38 81.89 79.3 79.5 79.8
25/09/2022 14:02:25 75.06 74.54 75.74 72.2 72.6 72.8 81.11 80.5 81.89 79.3 79.5 79.8
25/09/2022 14:02:26 75.51 75.43 75.74 72.2 72.6 72.8 80.86 80.83 81.89 79.3 79.5 79.8
25/09/2022 14:02:27 75.62 75.71 75.74 72.2 72.7 72.8 81.03 81.01 81.89 79.3 79.5 79.8
25/09/2022 14:02:28 75.15 75.76 75.76 72.2 72.7 72.8 80.13 81 81.89 79.3 79.5 79.8
25/09/2022 14:02:29 74.91 75.68 75.76 72.3 72.7 72.8 79.86 80.42 81.89 79.4 79.5 79.8
25/09/2022 14:02:30 76.13 75.71 75.76 72.3 72.7 72.8 81.17 80.91 81.89 79.4 79.5 79.8
25/09/2022 14:02:31 75.66 75.93 75.93 72.3 72.7 72.8 79.84 80.8 81.89 79.4 79.5 79.8
25/09/2022 14:02:32 75.12 76 76 72.3 72.7 72.8 79.36 80.26 81.87 79.4 79.6 79.8
25/09/2022 14:02:33 74.89 75.82 76 72.3 72.7 72.8 79.77 80.19 81.24 79.4 79.6 79.8
25/09/2022 14:02:34 76.9 76.44 76.44 72.4 72.7 72.8 81.16 80.7 81.24 79.3 79.6 79.8
25/09/2022 14:02:35 73.99 76.38 76.44 72.4 72.7 72.8 79.63 80.68 81.24 79.3 79.6 79.8
25/09/2022 14:02:36 70.76 75.07 76.44 72.4 72.7 72.8 77.85 80.14 81.24 79.3 79.6 79.8
25/09/2022 14:02:37 78.07 77.05 77.05 72.4 72.7 72.8 82.24 81.47 81.47 79.4 79.6 79.8
25/09/2022 14:02:38 77.97 78.55 78.55 72.5 72.7 72.8 81.54 82.13 82.13 79.4 79.6 79.9
25/09/2022 14:02:39 71.56 77.53 78.55 72.5 72.7 72.8 78.14 81.5 82.13 79.4 79.6 79.9
25/09/2022 14:02:40 73.58 74.57 78.55 72.5 72.7 72.8 80.45 80.47 82.13 79.4 79.6 79.9
25/09/2022 14:02:41 72.95 74.25 78.55 72.5 72.8 72.8 79.73 80.55 82.13 79.4 79.6 79.9
25/09/2022 14:02:42 74.71 74.47 78.55 72.5 72.8 72.8 81.1 80.92 82.13 79.4 79.6 79.9
25/09/2022 14:02:43 68.06 74.26 78.55 72.5 72.8 72.8 77.91 80.66 82.13 79.4 79.6 79.9
25/09/2022 14:02:44 77.68 76.41 78.55 72.6 72.8 72.8 81.31 80.74 82.13 79.4 79.6 79.9
25/09/2022 14:02:45 79.26 78.68 78.68 72.6 72.8 72.8 81.89 81.77 82.13 79.4 79.6 79.9
25/09/2022 14:02:46 77.65 78.32 78.68 72.7 72.8 72.8 81.07 81.37 82.13 79.5 79.6 79.9
25/09/2022 14:02:47 78.03 78.26 78.68 72.7 72.8 72.8 81.63 81.66 82.13 79.5 79.6 79.9
25/09/2022 14:02:48 72.95 78.02 78.68 72.7 72.8 72.8 79.33 81.51 82.13 79.5 79.6 79.9
25/09/2022 14:02:49 70.53 75.33 78.68 72.7 72.8 72.8 78.19 80.23 82.13 79.5 79.6 79.9
25/09/2022 14:02:50 73 73.2 78.68 72.7 72.8 72.8 79.78 79.64 82.13 79.5 79.6 79.9
25/09/2022 14:02:51 71.1 73.22 78.68 72.7 72.8 72.8 78.98 79.64 82.13 79.5 79.6 79.9
25/09/2022 14:02:52 72.64 72.79 78.68 72.7 72.8 72.8 78.52 79.4 82.13 79.5 79.6 79.9
25/09/2022 14:02:53 75.97 75.02 78.68 72.8 72.8 72.8 79.4 79.67 82.13 79.5 79.6 79.9
25/09/2022 14:02:54 70.34 74.57 78.68 72.8 72.8 72.8 76.67 78.91 82.13 79.5 79.6 79.9
25/09/2022 14:02:55 73.21 73.23 78.68 72.8 72.8 72.8 76.64 77.63 82.13 79.5 79.6 79.9
25/09/2022 14:02:56 69.65 73.14 78.68 72.8 72.8 72.8 76.54 77.4 82.13 79.5 79.6 79.9
25/09/2022 14:02:57 71.01 71.59 78.68 72.8 72.8 72.8 76.15 76.67 82.13 79.5 79.6 79.9
25/09/2022 14:02:58 70.01 71.77 78.68 72.8 72.8 72.8 76.31 77.05 82.13 79.5 79.6 79.9
25/09/2022 14:02:59 64.56 70.22 78.68 72.8 72.8 72.8 73.43 76.19 82.13 79.5 79.6 79.9
25/09/2022 14:03:00 66.57 67.56 78.68 72.8 72.8 72.8 75.01 75.08 82.13 79.4 79.6 79.9
25/09/2022 14:03:01 65.67 67.29 78.68 72.8 72.8 72.8 74.34 75 82.13 79.4 79.6 79.9
25/09/2022 14:03:02 66.18 66.57 78.68 72.7 72.8 72.8 74.12 74.58 82.13 79.4 79.6 79.9
25/09/2022 14:03:03 68.27 68.08 78.68 72.7 72.8 72.8 75.85 75.41 82.13 79.4 79.6 79.9
25/09/2022 14:03:04 72.8 71.88 78.68 72.7 72.8 72.8 77.56 76.98 82.13 79.4 79.6 79.9
25/09/2022 14:03:05 73.09 73.21 78.68 72.7 72.8 72.8 77.84 77.78 82.13 79.4 79.6 79.9
25/09/2022 14:03:06 75.2 75.01 78.68 72.8 72.8 72.8 79.79 79.53 82.13 79.4 79.6 79.9
25/09/2022 14:03:07 74.4 75.45 78.68 72.8 72.8 72.8 78.65 79.58 82.13 79.4 79.6 79.9
25/09/2022 14:03:08 72.64 74.51 78.68 72.8 72.8 72.8 77.15 78.82 81.77 79.4 79.6 79.9
25/09/2022 14:03:09 72.51 73.1 78.68 72.8 72.8 72.8 78.73 78.65 81.77 79.4 79.6 79.9
25/09/2022 14:03:10 72.23 73.28 78.68 72.8 72.8 72.8 78.63 78.86 81.77 79.4 79.6 79.9
25/09/2022 14:03:11 72.83 73.06 78.68 72.8 72.8 72.8 78.96 79.31 81.77 79.4 79.6 79.9
25/09/2022 14:03:12 72.23 73.51 78.68 72.8 72.8 72.8 77.71 78.95 81.77 79.4 79.6 79.8
25/09/2022 14:03:13 70.04 72.07 78.68 72.8 72.8 72.8 77.38 78.05 81.77 79.4 79.6 79.8
25/09/2022 14:03:14 72.88 72.53 78.68 72.8 72.8 72.8 78.96 78.64 81.77 79.4 79.6 79.8
25/09/2022 14:03:15 75 74.96 78.32 72.8 72.8 72.8 79.08 79.39 81.66 79.4 79.6 79.8
25/09/2022 14:03:16 69.33 73.83 78.26 72.8 72.8 72.8 76.51 78.65 81.66 79.4 79.6 79.8
25/09/2022 14:03:17 72.19 72.81 78.02 72.8 72.8 72.8 78 77.97 81.51 79.4 79.6 79.8
25/09/2022 14:03:18 74.75 74.13 75.45 72.8 72.8 72.8 79.44 79.03 80.23 79.4 79.6 79.8
25/09/2022 14:03:19 75.08 75.95 75.95 72.7 72.8 72.8 78.92 79.91 79.91 79.4 79.6 79.8
25/09/2022 14:03:20 72.27 74.19 75.95 72.7 72.8 72.8 77.64 78.65 79.91 79.3 79.6 79.8
25/09/2022 14:03:21 69.15 73.14 75.95 72.6 72.8 72.8 75.87 78.06 79.91 79.3 79.6 79.8
25/09/2022 14:03:22 71.6 71.87 75.95 72.6 72.9 72.8 76.95 77.16 79.91 79.3 79.6 79.8
25/09/2022 14:03:23 69.18 71.63 75.95 72.6 72.8 72.8 76.15 77.05 79.91 79.3 79.6 79.8
25/09/2022 14:03:24 71 71.71 75.95 72.6 72.8 72.8 76.4 77.05 79.91 79.3 79.6 79.8
25/09/2022 14:03:25 71.39 71.22 75.95 72.6 72.8 72.8 77.12 76.88 79.91 79.3 79.6 79.8
25/09/2022 14:03:26 72.41 72.64 75.95 72.6 72.8 72.8 77.65 77.71 79.91 79.3 79.6 79.8
25/09/2022 14:03:27 73.42 72.95 75.95 72.6 72.9 72.8 78.42 78.11 79.91 79.3 79.6 79.8
25/09/2022 14:03:28 73.13 73.16 75.95 72.6 72.9 72.8 78.25 78.3 79.91 79.3 79.6 79.8
25/09/2022 14:03:29 75.97 75.82 75.95 72.6 72.9 72.8 81.13 80.96 80.96 79.3 79.6 79.8
25/09/2022 14:03:30 76.24 76.88 76.88 72.6 72.9 72.8 81.11 81.84 81.84 79.3 79.6 79.8
25/09/2022 14:03:31 73.87 75.4 76.88 72.6 72.9 72.8 79.27 80.45 81.84 79.3 79.6 79.8
25/09/2022 14:03:32 72.37 74.87 76.88 72.6 72.9 72.8 78.14 79.86 81.84 79.3 79.6 79.8
25/09/2022 14:03:33 70.89 73.08 76.88 72.6 72.9 72.8 77.39 78.68 81.84 79.3 79.6 79.8
25/09/2022 14:03:34 71.09 72.07 76.88 72.6 72.9 72.8 78.62 78.52 81.84 79.3 79.6 79.8
25/09/2022 14:03:35 72.79 72.89 76.88 72.6 72.9 72.8 79.17 79.2 81.84 79.3 79.6 79.8
25/09/2022 14:03:36 70.12 72.33 76.88 72.6 72.9 72.8 79.34 79.32 81.84 79.3 79.6 79.8
25/09/2022 14:03:37 69.37 71.18 76.88 72.6 72.9 72.8 79.34 79.48 81.84 79.3 79.6 79.8
25/09/2022 14:03:38 69.16 70.43 76.88 72.6 72.9 72.8 81.23 81.11 81.84 79.3 79.6 79.8
25/09/2022 14:03:39 73.87 72.9 76.88 72.6 72.9 72.8 79.27 80.14 81.84 79.3 79.6 79.8
25/09/2022 14:03:40 70.17 72.63 76.88 72.6 72.9 72.8 78.27 79.78 81.84 79.3 79.6 79.8
25/09/2022 14:03:41 70.46 71.13 76.88 72.6 72.9 72.8 78.86 79.05 81.84 79.3 79.6 79.8
25/09/2022 14:03:42 68.31 71.05 76.88 72.6 72.9 72.8 77.48 79.35 81.84 79.3 79.6 79.8
25/09/2022 14:03:43 70.32 70.11 76.88 72.5 72.9 72.8 77.64 78.05 81.84 79.3 79.6 79.8
25/09/2022 14:03:44 74.22 73.44 76.88 72.3 72.9 72.8 80.11 79.64 81.84 79.2 79.6 79.8
25/09/2022 14:03:45 74.5 74.24 76.88 72.2 72.9 72.8 79.82 79.81 81.84 79.2 79.7 79.8
25/09/2022 14:03:46 76.26 75.85 76.88 72.3 72.9 72.8 80.44 80.33 81.84 79.2 79.7 79.8
25/09/2022 14:03:47 72.41 75.36 76.88 72.3 72.9 72.8 77.77 80.1 81.84 79.2 79.7 79.8
25/09/2022 14:03:48 72.16 73.72 76.88 72.3 72.9 72.8 78.21 79.03 81.84 79.2 79.7 79.8
25/09/2022 14:03:49 72.58 72.92 76.88 72.3 72.9 72.8 79.01 78.89 81.84 79.2 79.7 79.8
25/09/2022 14:03:50 72.79 73.1 76.88 72.3 72.9 72.8 79.15 79.36 81.84 79.2 79.7 79.8
25/09/2022 14:03:51 75 74.79 76.88 72.3 72.9 72.8 79.64 79.79 81.84 79.2 79.7 79.8
25/09/2022 14:03:52 73.45 74.93 76.88 72.3 72.9 72.8 79.18 80.12 81.84 79.2 79.7 79.8
25/09/2022 14:03:53 72.12 73.84 76.88 72.3 72.9 72.8 77.62 79.11 81.84 79.2 79.7 79.8
25/09/2022 14:03:54 73.13 73.17 76.88 72.3 72.9 72.8 78.36 78.44 81.84 79.2 79.7 79.8
25/09/2022 14:03:55 72.3 73.32 76.88 72.3 72.9 72.8 78 78.43 81.84 79.2 79.7 79.8
25/09/2022 14:03:56 75.42 74.38 76.88 72.4 72.9 72.8 80.11 79.48 81.84 79.2 79.7 79.8
25/09/2022 14:03:57 73.06 74.62 76.88 72.4 72.9 72.8 79.34 79.95 81.84 79.2 79.7 79.8
25/09/2022 14:03:58 71.83 73.33 76.88 72.4 72.9 72.8 77.13 79.18 81.84 79.2 79.7 79.8
25/09/2022 14:03:59 73.99 73.76 76.88 72.4 72.9 72.8 79 78.91 81.84 79.2 79.7 79.8
25/09/2022 14:04:00 75.25 75.17 75.85 72.4 72.9 72.8 79.79 79.81 81.11 79.2 79.7 79.8
25/09/2022 14:04:01 72.9 74.56 75.85 72.4 72.9 72.8 77.43 79.26 81.11 79.2 79.7 79.8
25/09/2022 14:04:02 74.28 74.81 75.85 72.4 72.9 72.8 78.44 78.78 81.11 79.2 79.7 79.8
25/09/2022 14:04:03 70.02 73.55 75.85 72.4 72.9 72.8 76.34 78.13 81.11 79.2 79.7 79.8
25/09/2022 14:04:04 71.25 71.64 75.85 72.4 72.9 72.8 76.4 77.04 81.11 79.2 79.7 79.8
25/09/2022 14:04:05 74.29 73.88 75.85 72.4 72.9 72.8 78.96 78.53 81.11 79.2 79.7 79.8
25/09/2022 14:04:06 73.68 74.14 75.85 72.4 72.9 72.8 78.55 79.05 81.11 79.2 79.7 79.8
25/09/2022 14:04:07 76.59 76.33 76.33 72.4 72.9 72.8 79.42 79.36 81.11 79.2 79.7 79.8
25/09/2022 14:04:08 73.51 76.67 76.67 72.4 72.9 72.8 78.15 79.52 80.33 79.2 79.7 79.8
25/09/2022 14:04:09 69.88 74.38 76.67 72.4 72.9 72.8 75.79 78.56 80.33 79.2 79.7 79.8
25/09/2022 14:04:10 71.43 72.32 76.67 72.4 72.9 72.8 76.64 77.14 80.33 79.2 79.7 79.8
25/09/2022 14:04:11 71.44 71.94 76.67 72.4 72.9 72.8 75.94 76.88 80.33 79.2 79.7 79.8
25/09/2022 14:04:12 68.28 71.53 76.67 72.4 72.9 72.8 76.48 76.67 80.33 79.2 79.7 79.8
25/09/2022 14:04:13 76.21 75.1 76.67 72.5 72.9 72.8 80.36 79.54 80.33 79.2 79.7 79.8
25/09/2022 14:04:14 72.46 75.06 76.67 72.5 72.9 72.8 77.89 79.52 80.33 79.2 79.7 79.8
25/09/2022 14:04:15 70.51 73.6 76.67 72.5 72.9 72.8 75.79 78.55 80.33 79.2 79.7 79.8
25/09/2022 14:04:16 75.29 74.72 76.67 72.5 72.9 72.8 79.31 78.98 80.12 79.2 79.7 79.8
25/09/2022 14:04:17 78 77.9 77.9 72.5 72.9 72.8 81.65 81.19 81.19 79.2 79.7 79.8
25/09/2022 14:04:18 73.62 76.56 77.9 72.5 72.9 72.8 79.08 80.57 81.19 79.2 79.7 79.8
25/09/2022 14:04:19 75.65 77.01 77.9 72.6 73 72.8 80.91 81.08 81.19 79.2 79.7 79.8
25/09/2022 14:04:20 69.32 74.8 77.9 72.6 73 72.8 78.64 80.23 81.19 79.2 79.7 79.8
25/09/2022 14:04:21 71.28 72.42 77.9 72.6 73 72.8 80.71 80.43 81.19 79.2 79.7 79.8
25/09/2022 14:04:22 68.76 71.62 77.9 72.6 73 72.8 84.12 83.08 83.08 79.3 79.7 79.8
25/09/2022 14:04:23 69.39 70.66 77.9 72.6 73 72.8 81.8 83.04 83.08 79.3 79.7 79.8
25/09/2022 14:04:24 68.55 69.49 77.9 72.6 73 72.8 81.58 82.24 83.08 79.3 79.7 79.8
25/09/2022 14:04:25 69.25 69.44 77.9 72.6 73 72.8 83.27 83.14 83.14 79.3 79.7 79.8
25/09/2022 14:04:26 67.92 69.12 77.9 72.6 73 72.8 80.41 82.59 83.14 79.3 79.7 79.8
25/09/2022 14:04:27 71.78 71.12 77.9 72.6 73 72.8 80.24 81.41 83.14 79.4 79.7 79.8
25/09/2022 14:04:28 73.37 72.82 77.9 72.6 73 72.8 92 91.06 91.06 79.6 79.8 79.8
25/09/2022 14:04:29 68.03 72.23 77.9 72.6 73 72.8 80.02 88.97 91.06 79.6 79.8 79.8
25/09/2022 14:04:30 75.09 74.48 77.9 72.6 73 72.8 80.8 85.5 91.06 79.6 79.8 79.8
25/09/2022 14:04:31 70.48 74.46 77.9 72.6 73 72.8 78.58 83.32 91.06 79.6 79.8 79.8
25/09/2022 14:04:32 73.93 73.41 77.9 72.6 73 72.8 93.02 92.18 92.18 79.9 79.9 79.8
25/09/2022 14:04:33 74.72 74.45 77.9 72.7 73 72.8 81.44 89.81 92.18 79.9 79.9 79.8
25/09/2022 14:04:34 72.83 74.28 77.9 72.7 73 72.8 81.63 86.5 92.18 79.9 79.9 79.8
25/09/2022 14:04:35 69.76 73.24 77.9 72.7 73 72.8 86.94 87.39 92.18 80 79.9 79.8
25/09/2022 14:04:36 74.71 74.23 77.9 72.7 73 72.8 80.27 85.29 92.18 80 79.9 79.8
25/09/2022 14:04:37 77.57 77.07 77.9 72.7 73 72.8 85.01 84.74 92.18 80 79.9 79.8
25/09/2022 14:04:38 74.38 76.87 77.9 72.7 73 72.8 81.67 84.74 92.18 80.1 79.9 79.8
25/09/2022 14:04:39 74.96 75.46 77.9 72.8 73 72.8 80.37 82.99 92.18 80.1 79.9 79.8
25/09/2022 14:04:40 74.88 75.76 77.9 72.8 73 72.8 80.01 81.71 92.18 80.1 79.9 79.8
25/09/2022 14:04:41 68.9 74.94 77.9 72.8 73 72.8 77.53 80.51 92.18 80.1 79.9 79.8
25/09/2022 14:04:42 70.84 72.19 77.9 72.8 73 72.8 78.85 79.16 92.18 80.1 79.9 79.8
25/09/2022 14:04:43 77.03 76.44 77.9 72.8 73 72.8 81.82 81.44 92.18 80.1 79.9 79.8
25/09/2022 14:04:44 67.61 75.46 77.9 72.8 73 72.8 76.63 80.86 92.18 80.1 79.9 79.8
25/09/2022 14:04:45 70.12 72.22 77.9 72.8 73 72.8 76.61 78.56 92.18 80.1 79.9 79.8
25/09/2022 14:04:46 73.45 73.39 77.9 72.8 73 72.8 78.49 78.57 92.18 80 79.9 79.8
25/09/2022 14:04:47 76.62 75.95 77.07 72.8 73 72.8 80.87 80.16 92.18 80.1 79.9 79.8
25/09/2022 14:04:48 76.26 76.35 77.07 72.9 73 72.8 81.95 81.35 92.18 80.1 79.9 79.8
25/09/2022 14:04:49 74.97 76.47 77.07 72.9 73 72.8 79.68 81.29 92.18 80.1 79.9 79.8
25/09/2022 14:04:50 72.38 75.46 77.07 72.9 73 72.8 81.08 80.83 92.18 80.1 79.9 79.8
25/09/2022 14:04:51 75.81 75.65 77.07 72.9 73.1 72.8 80.35 80.78 92.18 80.1 79.9 79.8
25/09/2022 14:04:52 78.71 78.02 78.02 73 73.1 72.8 81.76 81.56 92.18 80.1 79.9 79.8
25/09/2022 14:04:53 73.37 77.81 78.02 73 73.1 72.8 79.63 81.65 92.18 80.1 79.9 79.8
25/09/2022 14:04:54 68.39 75.42 78.02 73 73.1 72.8 77.45 80.06 92.18 80.1 79.9 79.8
25/09/2022 14:04:55 78.74 77.21 78.02 73 73.1 72.8 82.46 81.31 92.18 80.1 80 79.8
25/09/2022 14:04:56 74.17 76.79 78.02 73 73.1 72.8 80.49 81.08 92.18 80.1 80 79.8
25/09/2022 14:04:57 75.05 76.39 78.02 73 73.1 72.8 80.64 81.52 92.18 80.1 80 79.8
25/09/2022 14:04:58 74.25 75.22 78.02 73 73.1 72.8 78.7 80.36 92.18 80.1 80 79.8
25/09/2022 14:04:59 75.79 75.68 78.02 73 73.1 72.8 81.2 80.81 92.18 80.1 80 79.8
25/09/2022 14:05:00 69.6 75.59 78.02 73 73.1 72.8 77.11 80.62 92.18 80.1 80 79.8
25/09/2022 14:05:01 66.74 72.62 78.02 73 73.1 72.8 75.69 78.65 92.18 80.1 80 79.8
25/09/2022 14:05:02 69.71 70.28 78.02 73 73.1 72.8 76.8 77.14 89.81 80.1 80 79.8
25/09/2022 14:05:03 72.79 72.53 78.02 73 73.1 72.8 78.71 78.26 87.39 80.1 80 79.8
25/09/2022 14:05:04 76.87 76.68 78.02 73 73.1 72.8 79.62 79.79 87.39 80.1 80 79.8
25/09/2022 14:05:05 73.26 74.96 78.02 73 73.1 72.8 78.04 78.78 85.29 80.1 80 79.8
25/09/2022 14:05:06 72.61 74.74 78.02 73 73.1 72.8 78.15 78.79 84.74 80.1 80 79.8
25/09/2022 14:05:07 70.47 73.78 78.02 73 73.1 72.8 77.16 78.73 84.74 80.1 79.9 79.8
25/09/2022 14:05:08 69 71.93 78.02 73 73.1 72.8 76.87 77.64 82.99 80 79.9 79.8
25/09/2022 14:05:09 73.39 72.45 78.02 73 73.1 72.8 79.11 78.51 81.71 80 79.9 79.8
25/09/2022 14:05:10 68.94 72.3 78.02 73 73.1 72.8 76.48 78.41 81.65 80 79.9 79.8
25/09/2022 14:05:11 74.66 73.42 78.02 73 73.1 72.8 79.18 78.63 81.65 80 79.9 79.8
25/09/2022 14:05:12 72.9 73.67 78.02 73 73.1 72.8 78.7 78.99 81.65 80 79.9 79.8
25/09/2022 14:05:13 80.2 78.73 78.73 73.1 73.1 72.8 82.29 81.25 81.65 80.1 79.9 79.8
25/09/2022 14:05:14 77.64 79.15 79.15 73.1 73.1 72.8 80.78 81.5 81.65 80 79.9 79.8
25/09/2022 14:05:15 76.16 77.33 79.15 73.1 73.1 72.8 79.62 80.61 81.65 80 79.9 79.8
25/09/2022 14:05:16 68.15 76.59 79.15 73.1 73.1 72.8 76.62 79.99 81.65 80 79.9 79.8
25/09/2022 14:05:17 71.98 73.28 79.15 73.1 73.1 72.8 78.49 78.67 81.65 80 79.9 79.8
25/09/2022 14:05:18 72.68 73.18 79.15 73.1 73.1 72.8 79.4 79.17 81.65 80 79.9 79.8
25/09/2022 14:05:19 76.32 75.83 79.15 73.1 73.1 72.8 81.24 80.91 81.65 80 79.9 79.8
25/09/2022 14:05:20 75.8 76.32 79.15 73.1 73.1 72.8 80.57 81.04 81.65 80 79.9 79.8
25/09/2022 14:05:21 73.89 75.75 79.15 73.1 73.1 72.8 80.05 80.66 81.65 80 79.9 79.8
25/09/2022 14:05:22 74.39 74.81 79.15 73.2 73.1 72.8 79.74 80.23 81.65 80 79.9 79.8
25/09/2022 14:05:23 75.77 76.17 79.15 73.2 73.1 72.8 80.52 80.92 81.52 80 79.9 79.8
25/09/2022 14:05:24 74.57 75.23 79.15 73.2 73.1 72.8 79.94 80.38 81.52 80 79.9 79.8
25/09/2022 14:05:25 72.49 75.21 79.15 73.2 73.1 72.8 78.41 80.35 81.52 80 79.9 79.8
25/09/2022 14:05:26 71.28 74.2 79.15 73.2 73.1 72.8 76.45 79.53 81.52 80 79.9 79.8
25/09/2022 14:05:27 72.56 72.82 79.15 73.2 73.1 72.8 77.19 77.64 81.5 80 79.9 79.8
25/09/2022 14:05:28 70.57 72.5 79.15 73.2 73.1 72.8 77.95 78.03 81.5 80 79.9 79.8
25/09/2022 14:05:29 77.74 76.81 79.15 73.2 73.2 72.8 81.79 80.84 81.5 80 79.9 79.8
25/09/2022 14:05:30 77.52 77.04 79.15 73.3 73.2 72.8 81.8 81.4 81.5 80 79.9 79.8
25/09/2022 14:05:31 75.69 77.65 79.15 73.3 73.2 72.8 81.04 82.12 82.12 80 79.9 79.8
25/09/2022 14:05:32 69.44 75.84 79.15 73.3 73.2 72.8 78.05 80.84 82.12 80 79.9 79.8
25/09/2022 14:05:33 70.69 72.98 79.15 73.3 73.2 72.8 78.8 79.34 82.12 80 79.9 79.8
25/09/2022 14:05:34 73.6 73.43 79.15 73.3 73.2 72.8 79.84 79.95 82.12 80 79.9 79.8
25/09/2022 14:05:35 72.15 72.83 79.15 73.3 73.2 72.8 78.46 79.42 82.12 80 79.9 79.8
25/09/2022 14:05:36 71.82 72.73 79.15 73.3 73.2 72.8 78.25 79.01 82.12 80 79.9 79.8
25/09/2022 14:05:37 71.76 72.15 79.15 73.3 73.2 72.8 77.87 78.48 82.12 80 79.9 79.8
25/09/2022 14:05:38 76.87 76.24 79.15 73.3 73.2 72.8 80.43 80.09 82.12 80 79.9 79.8
25/09/2022 14:05:39 73.18 75.35 79.15 73.3 73.2 72.8 79.04 79.54 82.12 80 79.9 79.8
25/09/2022 14:05:40 77.31 76.66 79.15 73.3 73.2 72.8 81.66 81.1 82.12 80 79.9 79.8
25/09/2022 14:05:41 72.54 76.1 79.15 73.3 73.2 72.8 78.47 80.84 82.12 80 79.9 79.8
25/09/2022 14:05:42 72.23 74.16 79.15 73.3 73.2 72.8 78.51 79.31 82.12 80 79.9 79.8
25/09/2022 14:05:43 71.54 73.09 79.15 73.3 73.2 72.8 78.29 78.83 82.12 80 79.9 79.8
25/09/2022 14:05:44 75.81 75.69 77.65 73.3 73.2 72.7 79.99 79.89 82.12 80 79.9 79.8
25/09/2022 14:05:45 72.29 73.99 77.65 73.3 73.2 72.7 78.16 79.25 82.12 80 79.9 79.8
25/09/2022 14:05:46 71.94 73.17 77.65 73.3 73.2 72.7 78.19 78.81 82.12 80 79.9 79.8
25/09/2022 14:05:47 75 74.1 77.65 73.4 73.2 72.7 79.84 79.26 82.12 80 79.9 79.8
25/09/2022 14:05:48 77.84 77.61 77.65 73.4 73.2 72.7 81.05 80.78 82.12 80 79.9 79.8
25/09/2022 14:05:49 76.14 76.45 77.65 73.4 73.2 72.7 80.24 80.44 82.12 80 79.9 79.8
25/09/2022 14:05:50 72.67 76.25 77.65 73.4 73.2 72.7 78.91 80.27 82.12 80 79.9 79.8
25/09/2022 14:05:51 71.16 74.39 77.65 73.4 73.2 72.7 77.64 79.49 82.12 80 79.9 79.8
25/09/2022 14:05:52 69.77 72.6 77.65 73.4 73.2 72.7 77.51 78.42 82.12 80 79.9 79.8
25/09/2022 14:05:53 71.17 71.81 77.65 73.4 73.2 72.7 78.38 78.47 82.12 80 79.9 79.8
25/09/2022 14:05:54 70.75 71.98 77.65 73.4 73.2 72.7 79.12 78.89 82.12 80 79.9 79.8
25/09/2022 14:05:55 68.65 70.46 77.65 73.4 73.2 72.7 78.74 78.8 82.12 80 79.9 79.8
25/09/2022 14:05:56 71.56 70.99 77.65 73.4 73.2 72.7 79.72 79.49 82.12 80 79.9 79.8
25/09/2022 14:05:57 73 72.67 77.65 73.4 73.2 72.7 80.32 80.21 82.12 80 79.9 79.8
25/09/2022 14:05:58 70.59 72.12 77.65 73.4 73.2 72.7 78.9 80.04 82.12 80 79.8 79.8
25/09/2022 14:05:59 72.2 72.13 77.65 73.4 73.2 72.7 79.55 79.62 82.12 80 79.8 79.8
25/09/2022 14:06:00 72.65 72.68 77.65 73.4 73.2 72.7 80.48 80.26 82.12 80 79.8 79.8
25/09/2022 14:06:01 71.96 73.08 77.61 73.4 73.2 72.7 83.41 82.53 82.53 80 79.8 79.8
25/09/2022 14:06:02 71.77 72.78 77.61 73.4 73.2 72.7 82.33 82.59 82.59 80 79.8 79.8
25/09/2022 14:06:03 72.68 72.6 77.61 73.4 73.2 72.7 84.44 83.78 83.78 80 79.9 79.8
25/09/2022 14:06:04 72.59 72.92 77.61 73.4 73.2 72.7 84.69 84.63 84.63 80.1 79.9 79.8
25/09/2022 14:06:05 67.8 72.64 77.61 73.4 73.2 72.7 85.87 85.8 85.8 80.1 79.9 79.8
25/09/2022 14:06:06 69.92 70.4 77.61 73.4 73.2 72.7 87.08 87.1 87.1 80.2 79.9 79.8
25/09/2022 14:06:07 71.35 71.1 77.61 73.4 73.2 72.7 84.81 87.08 87.1 80.2 79.9 79.8
25/09/2022 14:06:08 78.54 77.69 77.69 73.5 73.2 72.7 86.53 86.35 87.1 80.3 79.9 79.8
25/09/2022 14:06:09 69.69 76.92 77.69 73.5 73.2 72.7 82.32 86.22 87.1 80.3 79.9 79.8
25/09/2022 14:06:10 74.17 75.23 77.69 73.5 73.2 72.7 83.09 84.19 87.1 80.3 79.9 79.8
25/09/2022 14:06:11 70.55 73.67 77.69 73.5 73.2 72.7 79.55 83.49 87.1 80.3 80 79.8
25/09/2022 14:06:12 70.28 72.29 77.69 73.5 73.2 72.7 79.76 81.41 87.1 80.3 80 79.8
25/09/2022 14:06:13 76.19 74.65 77.69 73.5 73.2 72.7 81.56 81.38 87.1 80.3 80 79.8
25/09/2022 14:06:14 73.03 74.46 77.69 73.5 73.2 72.7 80.48 81.13 87.1 80.3 80 79.8
25/09/2022 14:06:15 70.29 73.66 77.69 73.5 73.2 72.7 78.99 80.63 87.1 80.3 80 79.8
25/09/2022 14:06:16 69.63 71.93 77.69 73.5 73.2 72.7 79.05 79.77 87.1 80.3 80 79.8
25/09/2022 14:06:17 65.23 70.64 77.69 73.5 73.2 72.7 78.33 79.36 87.1 80.3 80 79.8
25/09/2022 14:06:18 66.4 68.03 77.69 73.5 73.2 72.7 79.03 79.51 87.1 80.3 80 79.8
25/09/2022 14:06:19 67.4 67.53 77.69 73.5 73.2 72.7 78.42 78.73 87.1 80.3 80 79.8
25/09/2022 14:06:20 70.94 70.28 77.69 73.5 73.2 72.7 79.93 79.65 87.1 80.3 80 79.8
25/09/2022 14:06:21 70.12 70.63 77.69 73.5 73.2 72.7 79.14 79.76 87.1 80.3 79.9 79.8
25/09/2022 14:06:22 65.95 70.16 77.69 73.5 73.2 72.7 79.48 79.74 87.1 80.3 79.9 79.8
25/09/2022 14:06:23 66.5 68.04 77.69 73.5 73.2 72.7 80.64 80.56 87.1 80.4 79.9 79.8
25/09/2022 14:06:24 69.3 69.1 77.69 73.5 73.2 72.7 79.26 80.01 87.1 80.4 79.9 79.8
25/09/2022 14:06:25 69.97 69.63 77.69 73.5 73.2 72.7 78.91 79.73 87.1 80.4 79.9 79.8
25/09/2022 14:06:26 67 69.11 77.69 73.5 73.2 72.7 78.18 78.94 87.1 80.4 79.9 79.8
25/09/2022 14:06:27 66.37 68.22 77.69 73.5 73.2 72.7 76.58 78.5 87.1 80.4 79.9 79.8
25/09/2022 14:06:28 74.13 72.51 77.69 73.5 73.2 72.7 80.17 79.33 87.1 80.4 80 79.8
25/09/2022 14:06:29 71.13 72 77.69 73.5 73.2 72.7 78.74 79.37 87.1 80.4 80 79.8
25/09/2022 14:06:30 76.41 75.71 77.69 73.5 73.2 72.7 81.7 81.32 87.1 80.4 80 79.8
25/09/2022 14:06:31 72.47 75.58 77.69 73.5 73.2 72.7 79.6 81.24 87.1 80.4 80 79.8
25/09/2022 14:06:32 74.82 74.89 77.69 73.5 73.2 72.7 81.61 81.22 87.1 80.4 80 79.8
25/09/2022 14:06:33 73.52 74.31 77.69 73.5 73.2 72.7 79.87 81.07 87.1 80.4 80 79.8
25/09/2022 14:06:34 74.22 74.88 77.69 73.5 73.2 72.7 80.4 80.63 87.1 80.4 80 79.8
25/09/2022 14:06:35 75.88 76.23 77.69 73.5 73.2 72.7 82.33 81.89 87.1 80.4 80 79.8
25/09/2022 14:06:36 70.12 75.01 77.69 73.5 73.2 72.7 80.02 81.73 87.08 80.4 80 79.8
25/09/2022 14:06:37 73.85 73.52 77.69 73.5 73.2 72.7 80.14 80.55 86.35 80.4 80 79.8
25/09/2022 14:06:38 76.27 75.7 76.92 73.6 73.2 72.7 80.52 80.8 86.22 80.4 80 79.8
25/09/2022 14:06:39 69.9 75.07 76.23 73.6 73.2 72.7 78.58 80.25 84.19 80.4 80 79.8
25/09/2022 14:06:40 72.37 72.78 76.23 73.6 73.2 72.7 79.87 79.68 83.49 80.4 80 79.8
25/09/2022 14:06:41 73.21 73.66 76.23 73.6 73.2 72.7 79.17 80.19 81.89 80.4 80 79.8
25/09/2022 14:06:42 70.41 72.42 76.23 73.6 73.2 72.7 77.31 79 81.89 80.4 80 79.8
25/09/2022 14:06:43 72.36 72.38 76.23 73.6 73.2 72.7 78.45 78.47 81.89 80.4 80 79.8
25/09/2022 14:06:44 73.18 73.19 76.23 73.6 73.2 72.7 79.86 79.44 81.89 80.4 80 79.8
25/09/2022 14:06:45 72.55 73.34 76.23 73.6 73.2 72.7 79.54 79.73 81.89 80.4 80 79.8
25/09/2022 14:06:46 74.19 74.07 76.23 73.6 73.2 72.7 80.06 80.06 81.89 80.4 80 79.8
25/09/2022 14:06:47 71.24 74.03 76.23 73.6 73.2 72.7 78.59 80.06 81.89 80.4 80 79.8
25/09/2022 14:06:48 71.82 72.39 76.23 73.6 73.2 72.7 78.82 79.22 81.89 80.4 80 79.8
25/09/2022 14:06:49 70.65 72.05 76.23 73.6 73.2 72.7 77.85 78.87 81.89 80.4 80 79.8
25/09/2022 14:06:50 76.56 76.29 76.29 73.6 73.2 72.7 81.07 80.82 81.89 80.4 80 79.8
25/09/2022 14:06:51 74.38 76.77 76.77 73.6 73.2 72.7 79.36 81.11 81.89 80.4 80 79.8
25/09/2022 14:06:52 72.06 75.09 76.77 73.6 73.2 72.7 79.27 80.08 81.89 80.4 80 79.8
25/09/2022 14:06:53 71.72 73.44 76.77 73.6 73.2 72.7 80.15 80.19 81.89 80.4 80 79.8
25/09/2022 14:06:54 71.76 72.88 76.77 73.6 73.2 72.7 78.9 80.31 81.89 80.4 80 79.8
25/09/2022 14:06:55 70.95 72.26 76.77 73.6 73.2 72.7 78.9 79.42 81.89 80.4 80 79.8
25/09/2022 14:06:56 69.19 71.22 76.77 73.6 73.2 72.7 79.13 79.23 81.89 80.4 80 79.8
25/09/2022 14:06:57 69.23 70.02 76.77 73.6 73.2 72.7 78.17 79.11 81.89 80.4 80 79.8
25/09/2022 14:06:58 72.46 72.28 76.77 73.6 73.2 72.7 78.16 78.57 81.89 80.4 80 79.8
25/09/2022 14:06:59 70.11 71.66 76.77 73.6 73.2 72.7 77.88 78.36 81.89 80.4 80 79.8
25/09/2022 14:07:00 69.36 71.36 76.77 73.5 73.1 72.7 78.58 78.7 81.89 80.3 80 79.8
25/09/2022 14:07:01 68.91 69.53 76.77 73.5 73.1 72.7 77.45 78.21 81.89 80.3 80 79.8
25/09/2022 14:07:02 71.04 70.62 76.77 73.5 73.1 72.7 78.71 78.49 81.89 80.3 80 79.8
25/09/2022 14:07:03 68.4 70.58 76.77 73.5 73.1 72.7 77.94 78.7 81.89 80.3 79.9 79.8
25/09/2022 14:07:04 68.23 69.63 76.77 73.5 73.1 72.7 77.16 78.05 81.89 80.3 79.9 79.8
25/09/2022 14:07:05 69.08 69.44 76.77 73.5 73.1 72.7 76.95 77.59 81.73 80.3 79.9 79.8
25/09/2022 14:07:06 66.6 68.97 76.77 73.5 73.1 72.7 76.57 77.15 81.11 80.3 79.9 79.8
25/09/2022 14:07:07 66.71 67.55 76.77 73.4 73.1 72.7 76.99 77.18 81.11 80.3 79.9 79.8
25/09/2022 14:07:08 68.01 68.12 76.77 73.4 73.1 72.7 76.72 76.96 81.11 80.3 79.9 79.8
25/09/2022 14:07:09 67.46 68.62 76.77 73.4 73.1 72.7 76.71 77.17 81.11 80.3 79.9 79.8
25/09/2022 14:07:10 67.24 67.63 76.77 73.4 73.1 72.7 77.9 77.59 81.11 80.3 79.9 79.8
25/09/2022 14:07:11 68.01 68 76.77 73.4 73.1 72.7 77.22 77.41 81.11 80.3 79.9 79.8
25/09/2022 14:07:12 69.09 68.89 76.77 73.4 73.1 72.7 78.73 78.51 81.11 80.3 79.9 79.8
25/09/2022 14:07:13 68.37 69.35 76.77 73.4 73.1 72.7 78.21 78.48 81.11 80.3 79.9 79.8
25/09/2022 14:07:14 68.61 69.03 76.77 73.4 73.1 72.7 78.39 78.47 81.11 80.3 79.9 79.8
25/09/2022 14:07:15 71.12 70.54 76.77 73.4 73.1 72.7 78.09 78.37 81.11 80.3 79.9 79.8
25/09/2022 14:07:16 71.83 71.47 76.77 73.4 73.1 72.7 78.56 78.62 81.11 80.3 79.9 79.8
25/09/2022 14:07:17 71.28 71.9 76.77 73.4 73.1 72.7 78.8 78.92 81.11 80.3 79.9 79.8
25/09/2022 14:07:18 72.34 72.1 76.77 73.3 73.1 72.7 79.65 79.44 81.11 80.3 79.9 79.8
25/09/2022 14:07:19 70.99 72.53 76.77 73.3 73.1 72.7 78.39 79.42 81.11 80.3 79.9 79.8
25/09/2022 14:07:20 67.82 71.22 76.77 73.3 73.1 72.7 77.96 78.67 81.11 80.3 79.9 79.8
25/09/2022 14:07:21 69.63 69.89 75.09 73.3 73.1 72.7 77.98 78.27 80.31 80.3 79.9 79.8
25/09/2022 14:07:22 72.76 72.44 73.44 73.3 73.1 72.7 79.5 79.12 80.31 80.3 79.9 79.8
25/09/2022 14:07:23 70.53 72.64 72.88 73.3 73.1 72.7 78.22 79.22 80.31 80.3 79.9 79.8
25/09/2022 14:07:24 71.37 71.45 72.64 73.3 73.1 72.7 78.65 78.68 79.44 80.2 79.9 79.8
25/09/2022 14:07:25 72.49 72.31 72.64 73.3 73.1 72.7 78.54 78.79 79.44 80.2 79.9 79.8
25/09/2022 14:07:26 68.66 72.07 72.64 73.3 73.1 72.7 76.89 78.53 79.44 80.2 79.9 79.8
25/09/2022 14:07:27 71.83 71.96 72.64 73.3 73.1 72.7 77.83 78 79.44 80.2 79.9 79.8
25/09/2022 14:07:28 74.59 74.19 74.19 73.3 73.1 72.7 80.21 79.77 79.77 80.2 79.9 79.8
25/09/2022 14:07:29 70.54 74.19 74.19 73.3 73.1 72.7 77.39 79.79 79.79 80.2 79.9 79.8
25/09/2022 14:07:30 65.71 72.2 74.19 73.2 73.1 72.7 77.23 78.37 79.79 80.2 79.9 79.8
25/09/2022 14:07:31 66.83 69.41 74.19 73.2 73.1 72.7 78.45 78.26 79.79 80.2 79.9 79.8
25/09/2022 14:07:32 65.26 67.83 74.19 73.2 73.1 72.7 79.23 79.31 79.79 80.2 79.9 79.8
25/09/2022 14:07:33 72.96 71.83 74.19 73.2 73.1 72.7 79.02 79.32 79.79 80.2 79.9 79.8
25/09/2022 14:07:34 69.26 71.03 74.19 73.2 73.1 72.7 76.28 78.79 79.79 80.2 79.9 79.8
25/09/2022 14:07:35 66.27 70.11 74.19 73.1 73.1 72.7 74.99 77.34 79.79 80.2 79.9 79.8
25/09/2022 14:07:36 68.65 68.68 74.19 73.1 73.1 72.7 76.73 76.69 79.79 80.2 79.9 79.8
25/09/2022 14:07:37 76.27 74.97 74.97 73.1 73.1 72.7 79.6 79.13 79.79 80.2 79.9 79.8
25/09/2022 14:07:38 71.63 74.11 74.97 73.1 73.1 72.7 76.47 78.22 79.79 80.2 79.9 79.8
25/09/2022 14:07:39 69.22 72.85 74.97 73.1 73.1 72.7 76.94 77.32 79.79 80.2 79.9 79.8
25/09/2022 14:07:40 76.95 76.03 76.03 73.1 73.1 72.7 81.22 80.26 80.26 80.2 79.9 79.8
25/09/2022 14:07:41 72.89 76.46 76.46 73.1 73.1 72.7 78.24 80.61 80.61 80.1 79.9 79.8
25/09/2022 14:07:42 73.63 74.18 76.46 73.1 73.1 72.7 78.62 78.8 80.61 80.1 79.9 79.8
25/09/2022 14:07:43 74.77 74.87 76.46 73.1 73.1 72.7 80 79.62 80.61 80.1 79.9 79.8
25/09/2022 14:07:44 76.73 76.33 76.46 73.1 73.1 72.7 80.72 80.57 80.61 80.1 79.9 79.8
25/09/2022 14:07:45 74.64 76.3 76.46 73.1 73.1 72.7 79.22 80.54 80.61 80.1 79.9 79.8
25/09/2022 14:07:46 74.42 75.7 76.46 73 73.1 72.7 79.54 79.96 80.61 80.1 79.9 79.8
25/09/2022 14:07:47 75.06 75.36 76.46 73 73.1 72.7 79.96 80.07 80.61 80.1 79.9 79.8
25/09/2022 14:07:48 71.67 75.14 76.46 73 73.1 72.7 77.86 79.97 80.61 80.1 79.9 79.8
25/09/2022 14:07:49 66.46 72.91 76.46 73 73.1 72.7 75.43 78.61 80.61 80.1 79.9 79.8
25/09/2022 14:07:50 67.42 70.34 76.46 73 73.1 72.7 76.1 77 80.61 80.1 79.9 79.8
25/09/2022 14:07:51 67.12 68.47 76.46 73 73.1 72.7 75.35 76.33 80.61 80.1 79.9 79.8
25/09/2022 14:07:52 69.61 69.21 76.46 73 73.1 72.7 77.45 77.06 80.61 80.1 79.9 79.8
25/09/2022 14:07:53 71.67 71.24 76.46 73 73.1 72.7 77.96 77.97 80.61 80.1 79.9 79.8
25/09/2022 14:07:54 71.99 71.77 76.46 73 73.1 72.7 78.05 78.07 80.61 80.1 79.9 79.8
25/09/2022 14:07:55 76.84 75.84 76.46 73 73.1 72.7 84.33 82.78 82.78 80.1 79.9 79.8
25/09/2022 14:07:56 68.88 75.29 76.46 73 73.1 72.7 78.73 82.44 82.78 80.1 79.9 79.8
25/09/2022 14:07:57 70.86 72.34 76.46 73 73.1 72.7 78.58 80.38 82.78 80.1 79.9 79.8
25/09/2022 14:07:58 71.62 72.2 76.46 73 73.1 72.7 79.02 79.54 82.78 80.1 79.9 79.8
25/09/2022 14:07:59 77.69 76.73 76.73 73 73.1 72.7 82.39 81.73 82.78 80.2 79.9 79.8
25/09/2022 14:08:00 76.08 76.5 76.73 73.1 73.1 72.7 80.66 81.36 82.78 80.2 79.9 79.8
25/09/2022 14:08:01 74.86 76.14 76.73 73.1 73.1 72.7 80.7 81.49 82.78 80.2 79.9 79.8
25/09/2022 14:08:02 76.33 76.49 76.73 73.1 73.1 72.7 80.11 80.71 82.78 80.2 79.9 79.8
25/09/2022 14:08:03 72.55 76.53 76.73 73.1 73.1 72.7 78.15 80.83 82.78 80.2 79.9 79.8
25/09/2022 14:08:04 67.64 74.1 76.73 73.1 73.1 72.7 74.68 78.98 82.78 80.2 79.9 79.8
25/09/2022 14:08:05 74.58 74.2 76.73 73.1 73.1 72.7 78.86 78.5 82.78 80.2 79.9 79.8
25/09/2022 14:08:06 77.92 76.86 76.86 73.1 73.1 72.7 81.76 80.83 82.78 80.2 79.9 79.8
25/09/2022 14:08:07 73.73 77.02 77.02 73.1 73.1 72.7 78.35 80.98 82.78 80.2 79.9 79.8
25/09/2022 14:08:08 68.17 74.99 77.02 73.1 73.1 72.7 78.42 79.66 82.78 80.2 79.9 79.8
25/09/2022 14:08:09 75.78 74.7 77.02 73.1 73.1 72.7 79.93 79.52 82.78 80.2 79.9 79.8
25/09/2022 14:08:10 73.08 74.61 77.02 73.1 73.1 72.7 77.92 79.42 82.78 80.2 79.9 79.8
25/09/2022 14:08:11 67.29 73.86 77.02 73.1 73.1 72.7 75.15 78.57 82.78 80.2 79.9 79.8
25/09/2022 14:08:12 68.03 70.97 77.02 73.1 73.1 72.7 76.32 76.94 82.78 80.2 79.9 79.8
25/09/2022 14:08:13 76.64 75.05 77.02 73.2 73.1 72.7 80.95 79.75 82.78 80.2 79.9 79.8
25/09/2022 14:08:14 73.18 74.94 77.02 73.2 73.1 72.7 78.43 79.57 82.78 80.2 79.9 79.8
25/09/2022 14:08:15 69.49 73.51 77.02 73.1 73.1 72.7 76.29 78.62 82.78 80.2 79.9 79.8
25/09/2022 14:08:16 70.31 71.71 77.02 73.1 73.1 72.7 76.65 77.61 82.78 80.2 79.9 79.8
25/09/2022 14:08:17 77.37 76.64 77.02 73.2 73.1 72.7 81.43 80.73 82.78 80.2 79.9 79.8
25/09/2022 14:08:18 72.59 76.48 77.02 73.2 73.1 72.7 78.57 80.76 82.78 80.2 79.9 79.8
25/09/2022 14:08:19 77.69 76.9 77.02 73.2 73.1 72.7 81.52 80.95 82.78 80.2 79.9 79.8
25/09/2022 14:08:20 74.21 77.02 77.02 73.2 73.1 72.7 79.18 81.02 82.78 80.2 79.9 79.8
25/09/2022 14:08:21 75.82 75.95 77.02 73.2 73.1 72.7 80.28 80.16 82.78 80.2 79.9 79.8
25/09/2022 14:08:22 74.6 75.63 77.02 73.2 73.1 72.7 79.39 80.21 82.78 80.2 79.9 79.8
25/09/2022 14:08:23 72.97 74.84 77.02 73.2 73.1 72.7 79.57 79.81 82.78 80.2 79.9 79.8
25/09/2022 14:08:24 71.05 73.78 77.02 73.2 73.1 72.7 77.75 79.55 82.78 80.3 79.8 79.8
25/09/2022 14:08:25 68.73 72.19 77.02 73.2 73.1 72.7 77.29 78.61 82.44 80.3 79.8 79.8
25/09/2022 14:08:26 72.83 72.6 77.02 73.2 73.1 72.7 77.78 78.02 81.73 80.3 79.8 79.8
25/09/2022 14:08:27 68.46 71.9 77.02 73.2 73.1 72.7 77.74 77.96 81.73 80.3 79.8 79.8
25/09/2022 14:08:28 68.55 70 77.02 73.2 73.1 72.7 76.34 77.77 81.73 80.2 79.8 79.8
25/09/2022 14:08:29 77.03 76.12 77.02 73.2 73.1 72.7 81.27 80.43 81.49 80.2 79.8 79.8
25/09/2022 14:08:30 79.19 78.46 78.46 73.2 73.1 72.7 81.98 81.56 81.56 80.3 79.8 79.8
25/09/2022 14:08:31 75.72 78.11 78.46 73.2 73.1 72.8 80.36 81.51 81.56 80.3 79.8 79.8
25/09/2022 14:08:32 67.28 76.61 78.46 73.2 73.1 72.8 77.35 80.71 81.56 80.3 79.8 79.8
25/09/2022 14:08:33 68.58 73.06 78.46 73.2 73.1 72.8 76.4 79 81.56 80.3 79.8 79.8
25/09/2022 14:08:34 76.74 75.3 78.46 73.3 73.1 72.8 80.66 79.63 81.56 80.3 79.8 79.8
25/09/2022 14:08:35 73.77 76.2 78.46 73.3 73.1 72.8 79.09 80.32 81.56 80.3 79.8 79.8
25/09/2022 14:08:36 68.62 73.86 78.46 73.3 73.1 72.8 75.52 78.92 81.56 80.3 79.8 79.8
25/09/2022 14:08:37 69.25 71.38 78.46 73.3 73.1 72.8 76.39 77.13 81.56 80.2 79.8 79.8
25/09/2022 14:08:38 69.87 70.29 78.46 73.3 73.1 72.8 76.29 76.71 81.56 80.2 79.8 79.8
25/09/2022 14:08:39 71.08 71.3 78.46 73.2 73.1 72.8 76.28 76.72 81.56 80.2 79.8 79.8
25/09/2022 14:08:40 73.6 73.44 78.46 73.3 73.1 72.8 78.55 78.31 81.56 80.2 79.8 79.8
25/09/2022 14:08:41 71.36 72.57 78.46 73.3 73.1 72.8 77.78 78.03 81.56 80.2 79.8 79.8
25/09/2022 14:08:42 70.16 71.68 78.46 73.3 73.1 72.8 76.02 77.61 81.56 80.2 79.8 79.8
25/09/2022 14:08:43 73.62 73.27 78.46 73.3 73.1 72.8 77.98 77.85 81.56 80.2 79.8 79.8
25/09/2022 14:08:44 76.2 75.44 78.46 73.3 73.1 72.8 79.92 79.34 81.56 80.2 79.8 79.8
25/09/2022 14:08:45 70.69 75.18 78.46 73.3 73.1 72.8 76.4 79.14 81.56 80.2 79.8 79.8
25/09/2022 14:08:46 69.65 72.45 78.46 73.2 73.1 72.8 75.89 77.28 81.56 80.2 79.8 79.8
25/09/2022 14:08:47 70.23 71.77 78.46 73.2 73.1 72.8 76.16 77.06 81.56 80.2 79.8 79.8
25/09/2022 14:08:48 66.6 70.09 78.46 73.2 73.1 72.8 75.26 76.17 81.56 80.2 79.8 79.8
25/09/2022 14:08:49 68.51 68.58 78.46 73.2 73.1 72.8 77.66 77.07 81.56 80.2 79.8 79.8
25/09/2022 14:08:50 67 68.73 78.46 73.2 73.1 72.8 74.26 76.96 81.56 80.2 79.8 79.8
25/09/2022 14:08:51 68.43 68.51 78.46 73.2 73.1 72.8 77.29 76.7 81.56 80.2 79.8 79.8
25/09/2022 14:08:52 66.44 68.5 78.46 73.2 73.1 72.8 74.75 76.69 81.56 80.2 79.8 79.8
25/09/2022 14:08:53 67.19 67.48 78.46 73.2 73.1 72.8 76.03 76.07 81.56 80.2 79.8 79.8
25/09/2022 14:08:54 75.78 74.74 78.46 73.2 73.1 72.8 80.18 79.46 81.56 80.2 79.8 79.8
25/09/2022 14:08:55 76.06 76.01 78.46 73.2 73.1 72.8 80.95 80.59 81.56 80.2 79.8 79.8
25/09/2022 14:08:56 68.04 75.46 78.46 73.2 73.1 72.8 78.02 80.35 81.56 80.2 79.8 79.8
25/09/2022 14:08:57 71.16 72.39 78.46 73.2 73.1 72.8 78.67 79.09 81.56 80.2 79.8 79.8
25/09/2022 14:08:58 72.24 72.63 78.46 73.2 73.1 72.8 79.01 79.2 81.56 80.2 79.8 79.8
25/09/2022 14:08:59 75.72 75.43 78.46 73.2 73.1 72.8 80.61 80.44 81.56 80.2 79.8 79.8
25/09/2022 14:09:00 76.83 76.68 78.11 73.2 73.1 72.8 81.43 81.3 81.51 80.2 79.8 79.8
25/09/2022 14:09:01 74.31 76.39 76.68 73.2 73.1 72.8 79.16 81.15 81.3 80.2 79.8 79.8
25/09/2022 14:09:02 73.41 75.37 76.68 73.2 73.1 72.8 79.07 80.2 81.3 80.2 79.8 79.8
25/09/2022 14:09:03 72.2 74.33 76.68 73.2 73.1 72.8 78.71 79.66 81.3 80.2 79.8 79.8
25/09/2022 14:09:04 71.8 73.27 76.68 73.2 73.1 72.8 77.26 79.21 81.3 80.2 79.8 79.8
25/09/2022 14:09:05 70.43 72.39 76.68 73.2 73.1 72.8 76.79 78.38 81.3 80.2 79.8 79.8
25/09/2022 14:09:06 78.82 77.13 77.13 73.2 73.1 72.8 83.04 81.63 81.63 80.2 79.8 79.8
25/09/2022 14:09:07 80.71 80.33 80.33 73.3 73.1 72.8 84.1 83.87 83.87 80.2 79.8 79.8
25/09/2022 14:09:08 73.6 79.38 80.33 73.3 73.1 72.8 78.82 83.05 83.87 80.2 79.8 79.8
25/09/2022 14:09:09 76.87 77.44 80.33 73.3 73.1 72.8 81.86 81.81 83.87 80.3 79.8 79.8
25/09/2022 14:09:10 69.54 76.45 80.33 73.3 72.7 72.8 76.34 81.24 83.87 80.3 79.7 79.8
25/09/2022 14:09:11 72.1 73.53 80.33 73.3 72.7 72.8 77.3 78.74 83.87 80.3 79.7 79.8
25/09/2022 14:09:12 70.28 72.48 80.33 73.3 72.7 72.8 76.79 77.97 83.87 80.3 79.7 79.8
25/09/2022 14:09:13 70.18 71.57 80.33 73.3 72.7 72.8 76.47 77.48 83.87 80.3 79.7 79.8
25/09/2022 14:09:14 70.43 70.78 80.33 73.3 72.7 72.8 76.78 76.88 83.87 80.3 79.7 79.8
25/09/2022 14:09:15 71.01 71.22 80.33 73.3 72.7 72.8 77.71 77.62 83.87 80.3 79.7 79.8
25/09/2022 14:09:16 77.09 76.47 80.33 73.3 72.7 72.8 81.9 81.36 83.87 80.3 79.7 79.8
25/09/2022 14:09:17 75.48 76.38 80.33 73.3 72.7 72.8 80.94 81.43 83.87 80.3 79.7 79.8
25/09/2022 14:09:18 74.13 76.03 80.33 73.3 72.7 72.8 79.79 81.12 83.87 80.3 79.7 79.8
25/09/2022 14:09:19 67.28 74.54 80.33 73.3 72.7 72.8 76.28 80.11 83.87 80.3 79.7 79.8
25/09/2022 14:09:20 68.42 71.57 80.33 73.3 72.7 72.8 78.09 78.53 83.87 80.2 79.7 79.8
25/09/2022 14:09:21 78.64 77.71 80.33 73.3 72.7 72.8 83.24 82.5 83.87 80.3 79.7 79.8
25/09/2022 14:09:22 72.08 77.01 80.33 73.3 72.7 72.8 77.38 81.93 83.87 80.2 79.7 79.8
25/09/2022 14:09:23 75.92 75.72 80.33 73.3 72.7 72.8 79.62 79.89 83.87 80.2 79.7 79.8
25/09/2022 14:09:24 69.19 75.49 80.33 73.3 72.7 72.8 76.46 79.75 83.87 80.2 79.7 79.8
25/09/2022 14:09:25 70.5 72.78 80.33 73.3 72.7 72.8 76.75 78.01 83.87 80.2 79.7 79.8
25/09/2022 14:09:26 73.51 73.41 80.33 73.3 72.7 72.8 77.96 78.08 83.87 80.2 79.7 79.8
25/09/2022 14:09:27 71.95 73.38 80.33 73.3 72.7 72.8 78.09 78.37 83.87 80.2 79.7 79.8
25/09/2022 14:09:28 68.1 72.17 80.33 73.3 72.7 72.8 76.18 77.81 83.87 80 79.7 79.8
25/09/2022 14:09:29 68.35 70.12 80.33 73.3 72.7 72.8 76.25 76.88 83.87 79.9 79.7 79.8
25/09/2022 14:09:30 74.25 73.96 80.33 73.3 72.7 72.8 79.09 78.83 83.87 79.9 79.7 79.8
25/09/2022 14:09:31 75.8 75.27 80.33 73.3 72.7 72.8 80.25 79.86 83.87 79.9 79.7 79.8
25/09/2022 14:09:32 72.86 75.22 80.33 73.3 72.7 72.8 78.6 79.76 83.87 79.7 79.7 79.8
25/09/2022 14:09:33 71.89 73.72 80.33 73.3 72.7 72.8 78.34 79.26 83.87 79.6 79.7 79.8
25/09/2022 14:09:34 74.08 73.94 80.33 73.3 72.7 72.8 79.21 79.2 83.87 79.6 79.7 79.8
25/09/2022 14:09:35 73.07 74.26 80.33 73.3 72.7 72.8 78.2 79.26 83.87 79.6 79.7 79.8
25/09/2022 14:09:36 70.39 73.14 80.33 73.3 72.7 72.8 76.6 78.54 83.87 79.6 79.7 79.8
25/09/2022 14:09:37 71.39 71.93 79.38 73.3 72.7 72.8 77.51 77.79 83.05 79.5 79.7 79.8
25/09/2022 14:09:38 69.99 71.44 77.71 73.3 72.7 72.8 76.87 77.51 82.5 79.5 79.7 79.8
25/09/2022 14:09:39 69.08 70.7 77.71 73.3 72.7 72.8 75.85 77.16 82.5 79.5 79.6 79.8
25/09/2022 14:09:40 67.85 69.61 77.71 73.3 72.7 72.8 76.13 76.34 82.5 79.5 79.6 79.8
25/09/2022 14:09:41 68.91 69.32 77.71 73.3 72.7 72.8 76.43 76.54 82.5 79.5 79.6 79.8
25/09/2022 14:09:42 71.3 70.69 77.71 73.3 72.7 72.8 77.03 77.05 82.5 79.5 79.5 79.8
25/09/2022 14:09:43 68.63 70.19 77.71 73.2 72.7 72.8 75.55 76.59 82.5 79.5 79.5 79.8
25/09/2022 14:09:44 67.01 69.33 77.71 73.2 72.7 72.8 75.7 76.14 82.5 79.5 79.5 79.8
25/09/2022 14:09:45 67.73 68.23 77.71 73.2 72.7 72.8 76.49 76.37 82.5 79.5 79.5 79.8
25/09/2022 14:09:46 66.41 67.94 77.71 73.2 72.7 72.8 74.64 76.1 82.5 79.4 79.5 79.8
25/09/2022 14:09:47 66.79 67.06 77.71 73.2 72.7 72.8 74.82 75.3 82.5 79.4 79.5 79.8
25/09/2022 14:09:48 67.45 67.67 77.71 73.2 72.7 72.8 74.81 75.14 82.5 79.4 79.5 79.8
25/09/2022 14:09:49 68.08 67.87 77.71 73.1 72.7 72.8 75.31 75.27 82.5 79.4 79.5 79.8
25/09/2022 14:09:50 68.76 68.56 77.71 73.1 72.7 72.8 75.47 75.47 82.5 79.4 79.5 79.8
25/09/2022 14:09:51 69.2 69.24 77.01 73.1 72.7 72.8 76.37 76.27 81.93 79.4 79.5 79.8
25/09/2022 14:09:52 77.11 75.48 75.72 73.1 72.7 72.8 80.64 79.49 79.89 79.4 79.5 79.8
25/09/2022 14:09:53 75.1 75.82 75.82 73.1 72.7 72.8 79.74 79.76 79.86 79.4 79.5 79.8
25/09/2022 14:09:54 74.56 75.63 75.82 73.1 72.7 72.8 79.05 79.75 79.86 79.4 79.5 79.8
25/09/2022 14:09:55 69.82 74.38 75.82 73.1 72.7 72.8 76.21 79.13 79.86 79.3 79.5 79.8
25/09/2022 14:09:56 69.95 71.92 75.82 73.1 72.7 72.8 75.36 77.39 79.86 79.3 79.5 79.8
25/09/2022 14:09:57 72.63 72.48 75.82 73.1 72.7 72.8 77.37 77.18 79.86 79.3 79.5 79.8
25/09/2022 14:09:58 71.34 72.57 75.82 73 72.7 72.8 78.27 78.03 79.86 79.3 79.5 79.8
25/09/2022 14:09:59 69.22 71.73 75.82 73 72.7 72.8 76.44 77.73 79.86 79.3 79.4 79.8
25/09/2022 14:10:00 74.44 73.79 75.82 73 72.7 72.8 78.9 78.64 79.86 79.3 79.4 79.8
25/09/2022 14:10:01 72.83 73.93 75.82 73 72.7 72.8 79.01 79.16 79.76 79.3 79.4 79.8
25/09/2022 14:10:02 71.51 73.42 75.82 73 72.7 72.8 78.58 79.12 79.76 79.3 79.4 79.8
25/09/2022 14:10:03 69.77 72.06 75.82 73 72.7 72.8 79.46 79.42 79.76 79.3 79.4 79.8
25/09/2022 14:10:04 71.94 71.6 75.82 73 72.7 72.8 80.43 80.21 80.21 79.3 79.4 79.8
25/09/2022 14:10:05 71.87 72.68 75.82 73 72.7 72.8 80.43 80.9 80.9 79.3 79.4 79.8
25/09/2022 14:10:06 67.79 71.55 75.82 73 72.7 72.8 78.05 80.32 80.9 79.3 79.4 79.8
25/09/2022 14:10:07 71.97 71.38 75.82 73 72.7 72.8 77.65 79.13 80.9 79.3 79.4 79.8
25/09/2022 14:10:08 70.05 71.53 75.82 73 72.7 72.8 76.31 78.36 80.9 79.3 79.4 79.8
25/09/2022 14:10:09 72.88 72.3 75.82 73 72.7 72.8 78.66 78.25 80.9 79.3 79.4 79.8
25/09/2022 14:10:10 74.76 74.42 75.82 73 72.7 72.8 79.08 78.99 80.9 79.3 79.4 79.8
25/09/2022 14:10:11 71.19 74.41 75.82 73 72.7 72.8 77.26 78.98 80.9 79.3 79.4 79.8
25/09/2022 14:10:12 68.66 72.5 75.82 73 72.7 72.8 77.59 78.03 80.9 79.3 79.4 79.8
25/09/2022 14:10:13 71.65 71.84 75.82 72.9 72.7 72.8 76.87 77.76 80.9 79.3 79.4 79.8
25/09/2022 14:10:14 75.78 75.21 75.82 72.9 72.7 72.8 80.21 79.68 80.9 79.3 79.4 79.8
25/09/2022 14:10:15 71.56 74.83 75.82 72.9 72.7 72.8 78.6 79.4 80.9 79.3 79.4 79.8
25/09/2022 14:10:16 71.34 73.39 75.82 72.9 72.7 72.8 77.69 79.11 80.9 79.3 79.4 79.8
25/09/2022 14:10:17 69.51 72.02 75.82 72.9 72.7 72.8 76.66 78.18 80.9 79.3 79.4 79.8
25/09/2022 14:10:18 70.58 70.84 75.82 72.9 72.7 72.8 78.38 78.19 80.9 79.3 79.4 79.8
25/09/2022 14:10:19 70.56 70.89 75.82 72.9 72.7 72.8 79.3 79 80.9 79.3 79.4 79.8
25/09/2022 14:10:20 72.9 72.63 75.82 72.9 72.7 72.8 80.75 80.25 80.9 79.3 79.4 79.8
25/09/2022 14:10:21 66.07 71.93 75.82 72.8 72.7 72.8 77.4 80.1 80.9 79.3 79.4 79.8
25/09/2022 14:10:22 71.15 70.78 75.82 72.8 72.7 72.8 77.3 78.63 80.9 79.3 79.4 79.8
25/09/2022 14:10:23 70.69 70.91 75.63 72.8 72.7 72.8 76.59 77.81 80.9 79.3 79.4 79.8
25/09/2022 14:10:24 69.56 70.49 75.21 72.8 72.7 72.8 75.54 77.05 80.9 79.3 79.4 79.8
25/09/2022 14:10:25 71.71 71.13 75.21 72.8 72.7 72.8 77.63 77.23 80.9 79.3 79.4 79.8
25/09/2022 14:10:26 75.47 74.63 75.21 72.8 72.7 72.8 79.34 78.79 80.9 79.3 79.4 79.8
25/09/2022 14:10:27 75.59 75.65 75.65 72.8 72.7 72.8 80.76 80.23 80.9 79.3 79.4 79.8
25/09/2022 14:10:28 73.73 75.53 75.65 72.8 72.7 72.8 80.97 81.66 81.66 79.3 79.4 79.8
25/09/2022 14:10:29 72.44 74.39 75.65 72.8 72.7 72.8 78.33 80.19 81.66 79.3 79.4 79.8
25/09/2022 14:10:30 75.27 75.71 75.71 72.8 72.7 72.8 79.2 80.21 81.66 79.3 79.4 79.8
25/09/2022 14:10:31 70.59 73.98 75.71 72.8 72.7 72.8 76.46 78.86 81.66 79.2 79.4 79.8
25/09/2022 14:10:32 71.31 72.06 75.71 72.8 72.7 72.8 77.63 77.81 81.66 79.2 79.4 79.8
25/09/2022 14:10:33 71.82 72.11 75.71 72.8 72.7 72.8 78.22 78.24 81.66 79.2 79.4 79.8
25/09/2022 14:10:34 76.85 75.55 75.71 72.8 72.7 72.8 81.09 80.28 81.66 79.2 79.4 79.8
25/09/2022 14:10:35 71.27 74.94 75.71 72.8 72.7 72.8 77.51 79.82 81.66 79.2 79.4 79.8
25/09/2022 14:10:36 70 73.01 75.71 72.8 72.7 72.8 77.4 78.5 81.66 79.2 79.4 79.8
25/09/2022 14:10:37 70.37 71.7 75.71 72.8 72.7 72.8 76.68 77.99 81.66 79.2 79.4 79.8
25/09/2022 14:10:38 69.98 70.39 75.71 72.8 72.7 72.8 77.42 77.51 81.66 79.2 79.4 79.8
25/09/2022 14:10:39 70.39 70.52 75.71 72.7 72.7 72.8 76.43 77.38 81.66 79.2 79.4 79.8
25/09/2022 14:10:40 73.99 73.25 75.71 72.7 72.7 72.8 79.03 78.46 81.66 79.2 79.4 79.8
25/09/2022 14:10:41 75.17 75.06 75.71 72.7 72.7 72.8 79.82 79.67 81.66 79.2 79.4 79.8
25/09/2022 14:10:42 75.76 75.63 75.71 72.8 72.7 72.8 80.3 80.21 81.66 79.2 79.4 79.8
25/09/2022 14:10:43 71.61 75.6 75.71 72.8 72.7 72.8 81.45 81.16 81.66 79.2 79.4 79.8
25/09/2022 14:10:44 72.97 73.7 75.71 72.7 72.7 72.8 84.96 84.11 84.11 79.3 79.5 79.8
25/09/2022 14:10:45 72.21 73.86 75.71 72.7 72.7 72.8 84.96 84.72 84.72 79.3 79.5 79.8
25/09/2022 14:10:46 70.82 72.2 75.71 72.7 72.7 72.8 85.1 85 85 79.4 79.5 79.8
25/09/2022 14:10:47 73.54 72.99 75.71 72.7 72.7 72.8 87.97 87.16 87.16 79.4 79.5 79.8
25/09/2022 14:10:48 71.73 72.82 75.71 72.7 72.7 72.8 87.43 87.96 87.96 79.5 79.5 79.9
25/09/2022 14:10:49 71.37 72 75.71 72.7 72.7 72.8 86.03 87.04 87.96 79.6 79.5 79.9
25/09/2022 14:10:50 72.19 72.21 75.71 72.7 72.7 72.8 87.98 87.64 87.96 79.7 79.6 79.9
25/09/2022 14:10:51 69.33 72.05 75.71 72.7 72.7 72.8 84.31 87.47 87.96 79.7 79.6 79.9
25/09/2022 14:10:52 71.73 71.46 75.71 72.7 72.7 72.8 83.02 85.82 87.96 79.7 79.6 79.9
25/09/2022 14:10:53 69.55 71.41 75.71 72.7 72.7 72.8 78.43 84.09 87.96 79.7 79.6 79.9
25/09/2022 14:10:54 70.03 70.7 75.71 72.7 72.7 72.8 80.63 81.78 87.96 79.7 79.6 79.9
25/09/2022 14:10:55 75.41 74.36 75.71 72.7 72.7 72.8 80.24 80.69 87.96 79.7 79.6 79.9
25/09/2022 14:10:56 72.38 74.47 75.71 72.7 72.7 72.8 79.35 80.59 87.96 79.7 79.6 79.9
25/09/2022 14:10:57 69.88 73 75.71 72.7 72.7 72.8 78.96 79.83 87.96 79.7 79.6 79.9
25/09/2022 14:10:58 69.75 71.44 75.71 72.7 72.7 72.8 78.03 79.41 87.96 79.7 79.6 79.9
25/09/2022 14:10:59 69.88 70.92 75.71 72.7 72.7 72.8 77.4 78.64 87.96 79.7 79.6 79.9
25/09/2022 14:11:00 69.23 69.94 75.63 72.7 72.7 72.8 80.53 80.14 87.96 79.7 79.6 79.9
25/09/2022 14:11:01 69.53 69.73 75.63 72.7 72.7 72.8 77.77 79.71 87.96 79.7 79.6 79.9
25/09/2022 14:11:02 71.28 70.87 75.63 72.7 72.7 72.8 78.55 78.77 87.96 79.7 79.6 79.9
25/09/2022 14:11:03 67.71 70.98 75.63 72.7 72.7 72.8 75.9 78.72 87.96 79.6 79.6 79.9
25/09/2022 14:11:04 67.72 68.97 75.63 72.6 72.7 72.8 75.62 77.02 87.96 79.6 79.6 79.9
25/09/2022 14:11:05 67.89 68.72 75.63 72.6 72.7 72.8 75.52 76.27 87.96 79.5 79.6 79.9
25/09/2022 14:11:06 69 69.09 75.63 72.6 72.7 72.8 76.96 76.6 87.96 79.5 79.6 79.9
25/09/2022 14:11:07 73.36 72.18 75.63 72.6 72.7 72.8 79.07 78.24 87.96 79.4 79.6 79.9
25/09/2022 14:11:08 69.1 72.31 75.63 72.6 72.7 72.8 76.68 78.36 87.96 79.4 79.6 79.9
25/09/2022 14:11:09 66.02 70.03 75.63 72.6 72.7 72.8 75.63 77.11 87.96 79.3 79.6 79.9
25/09/2022 14:11:10 68 68.26 75.63 72.6 72.7 72.8 76.65 76.65 87.96 79.3 79.6 79.9
25/09/2022 14:11:11 68.96 68.61 75.63 72.6 72.7 72.8 76.96 76.89 87.96 79.3 79.6 79.9
25/09/2022 14:11:12 71.49 70.66 75.6 72.6 72.7 72.8 77.14 77.08 87.96 79.3 79.6 79.9
25/09/2022 14:11:13 69.58 70.79 74.47 72.6 72.6 72.8 77.66 77.58 87.96 79.3 79.6 79.9
25/09/2022 14:11:14 68.96 70.2 74.47 72.5 72.6 72.8 76.16 77.6 87.96 79.3 79.6 79.9
25/09/2022 14:11:15 69.12 69.33 74.47 72.5 72.6 72.8 81.16 80.29 87.96 79.3 79.6 79.9
25/09/2022 14:11:16 71.06 70.68 74.47 72.5 72.6 72.8 78.46 80.25 87.96 79.3 79.6 79.9
25/09/2022 14:11:17 69.47 70.58 74.47 72.5 72.6 72.8 77.41 79.16 87.96 79.3 79.6 79.9
25/09/2022 14:11:18 71.36 70.94 74.47 72.6 72.6 72.8 78.11 78.36 87.64 79.3 79.6 79.9
25/09/2022 14:11:19 69.71 70.97 74.47 72.6 72.6 72.8 77.01 78.14 87.64 79.3 79.6 79.9
25/09/2022 14:11:20 70.7 71.09 74.47 72.6 72.6 72.8 76.74 77.44 87.47 79.3 79.6 79.9
25/09/2022 14:11:21 68.84 70.35 74.47 72.6 72.6 72.8 76.13 77.03 85.82 79.2 79.6 79.9
25/09/2022 14:11:22 69.61 69.81 74.47 72.6 72.6 72.8 76.54 76.8 84.09 79.2 79.6 79.9
25/09/2022 14:11:23 71.34 71.13 74.47 72.6 72.6 72.8 77.41 77.22 81.78 79.2 79.6 79.9
25/09/2022 14:11:24 67.18 70.52 74.47 72.6 72.6 72.8 76.3 77.25 80.69 79.2 79.6 79.9
25/09/2022 14:11:25 68.99 69.04 74.47 72.6 72.6 72.8 76.11 76.38 80.59 79.2 79.6 79.9
25/09/2022 14:11:26 71.08 70.77 73 72.6 72.6 72.8 79.05 78.31 80.29 79.2 79.5 79.9
25/09/2022 14:11:27 72.31 71.92 72.31 72.6 72.6 72.8 78.81 78.67 80.29 79.2 79.5 79.9
25/09/2022 14:11:28 69.26 71.46 72.31 72.6 72.6 72.8 77.21 78.6 80.29 79.2 79.5 79.9
25/09/2022 14:11:29 70.81 70.77 72.31 72.6 72.6 72.8 77.63 77.75 80.29 79.2 79.5 79.9
25/09/2022 14:11:30 68.63 70.81 72.31 72.5 72.6 72.8 76.47 77.71 80.29 79.2 79.5 79.9
25/09/2022 14:11:31 73.2 72.36 72.36 72.5 72.6 72.8 77.75 77.71 80.29 79.2 79.5 79.9
25/09/2022 14:11:32 67.1 71.97 72.36 72.5 72.6 72.8 76.07 77.36 80.29 79.2 79.5 79.9
25/09/2022 14:11:33 67.41 69.69 72.36 72.5 72.6 72.8 76.09 76.51 80.29 79.2 79.5 79.9
25/09/2022 14:11:34 67.59 68.12 72.36 72.5 72.6 72.8 76.26 76.45 80.29 79.1 79.5 79.9
25/09/2022 14:11:35 68.36 68.47 72.36 72.5 72.6 72.8 77.71 77.26 80.29 79.1 79.5 79.9
25/09/2022 14:11:36 73.52 72.31 72.36 72.5 72.6 72.8 79.31 78.73 80.29 79.1 79.5 79.9
25/09/2022 14:11:37 72.9 72.81 72.81 72.5 72.6 72.8 80.09 79.77 80.29 79.1 79.5 79.9
25/09/2022 14:11:38 72.61 73.29 73.29 72.4 72.6 72.8 79.62 79.85 80.29 79.1 79.5 79.9
25/09/2022 14:11:39 70.55 72.74 73.29 72.4 72.6 72.8 78.8 79.71 80.29 79.1 79.5 79.9
25/09/2022 14:11:40 75.79 74.88 74.88 72.5 72.6 72.8 81.49 80.87 80.87 79.1 79.5 79.9
25/09/2022 14:11:41 76.14 76.04 76.04 72.5 72.7 72.8 81.4 81.47 81.47 79.1 79.6 79.8
25/09/2022 14:11:42 76.34 76.71 76.71 72.5 72.7 72.8 80.89 81.46 81.47 79.1 79.6 79.7
25/09/2022 14:11:43 71.74 75.81 76.71 72.5 72.7 72.8 79 80.82 81.47 79.2 79.6 79.7
25/09/2022 14:11:44 71.45 73.64 76.71 72.5 72.7 72.8 77.9 79.68 81.47 79.1 79.6 79.7
25/09/2022 14:11:45 71.66 72.42 76.71 72.5 72.7 72.8 77.61 78.59 81.47 79.1 79.6 79.7
25/09/2022 14:11:46 71.75 72.61 76.71 72.5 72.7 72.8 78.14 78.57 81.47 79.1 79.6 79.7
25/09/2022 14:11:47 70.1 71.9 76.71 72.5 72.7 72.8 77.52 78.26 81.47 79.1 79.6 79.7
25/09/2022 14:11:48 69.25 70.9 76.71 72.5 72.7 72.8 77.59 77.98 81.47 79.1 79.6 79.7
25/09/2022 14:11:49 72.64 72.66 76.71 72.5 72.7 72.8 78.73 78.77 81.47 79.1 79.6 79.7
25/09/2022 14:11:50 75.16 74.78 76.71 72.5 72.7 72.8 79.61 79.55 81.47 79.1 79.6 79.7
25/09/2022 14:11:51 71.57 74.3 76.71 72.5 72.7 72.8 78.39 79.36 81.47 79.1 79.6 79.7
25/09/2022 14:11:52 71.16 73.06 76.71 72.5 72.7 72.8 79.99 79.99 81.47 79.1 79.6 79.7
25/09/2022 14:11:53 71.4 71.85 76.71 72.5 72.7 72.8 78.25 79.3 81.47 79.1 79.6 79.7
25/09/2022 14:11:54 71.75 72.42 76.71 72.5 72.7 72.8 78.85 78.98 81.47 79.1 79.6 79.7
25/09/2022 14:11:55 70.05 71.39 76.71 72.5 72.7 72.8 78.27 78.97 81.47 79.1 79.6 79.7
25/09/2022 14:11:56 75.45 74.25 76.71 72.5 72.7 72.8 80.65 80.04 81.47 79.1 79.6 79.7
25/09/2022 14:11:57 73.11 74.12 76.71 72.5 72.7 72.8 79.46 79.95 81.47 79.1 79.6 79.7
25/09/2022 14:11:58 73 73.92 76.71 72.5 72.7 72.8 79.75 79.95 81.47 79.1 79.6 79.7
25/09/2022 14:11:59 70.7 73.32 76.71 72.5 72.7 72.8 78.6 79.79 81.47 79.1 79.6 79.7
25/09/2022 14:12:00 70.28 71.82 76.71 72.5 72.7 72.8 77.81 78.96 81.47 79.1 79.6 79.7
25/09/2022 14:12:01 67.77 70.65 76.71 72.5 72.7 72.8 77.56 78.31 81.47 79.1 79.6 79.7
25/09/2022 14:12:02 66.71 68.86 76.71 72.5 72.7 72.8 76.58 77.82 81.47 79.1 79.6 79.7
25/09/2022 14:12:03 76.04 74.33 76.71 72.5 72.7 72.8 81.16 80.05 81.47 79.1 79.6 79.7
25/09/2022 14:12:04 75.16 75.43 76.71 72.5 72.7 72.8 80.35 80.44 81.47 79.1 79.6 79.7
25/09/2022 14:12:05 71.54 75.89 76.71 72.5 72.7 72.8 78.02 80.55 81.47 79.1 79.6 79.7
25/09/2022 14:12:06 67.96 73.01 76.71 72.5 72.7 72.8 77.64 79.04 81.47 79.2 79.6 79.7
25/09/2022 14:12:07 72.42 72.15 76.71 72.6 72.7 72.8 79.79 79.47 81.47 79.2 79.6 79.7
25/09/2022 14:12:08 69.84 71.81 76.71 72.6 72.7 72.8 79.16 79.57 81.47 79.2 79.6 79.7
25/09/2022 14:12:09 70.19 70.98 76.71 72.6 72.7 72.8 83.06 82.44 82.44 79.2 79.6 79.7
25/09/2022 14:12:10 70.25 70.59 76.71 72.6 72.7 72.8 83.64 83.58 83.58 79.2 79.6 79.7
25/09/2022 14:12:11 68.06 70.7 76.71 72.6 72.7 72.8 79.01 82.94 83.58 79.2 79.6 79.7
25/09/2022 14:12:12 65.85 68.81 75.89 72.6 72.7 72.8 78.46 80.78 83.58 79.2 79.6 79.7
25/09/2022 14:12:13 68.53 68.31 75.89 72.6 72.7 72.8 79.4 79.6 83.58 79.2 79.6 79.7
25/09/2022 14:12:14 70.43 70.26 75.89 72.6 72.7 72.8 79.63 80.05 83.58 79.2 79.6 79.7
25/09/2022 14:12:15 66.32 69.9 75.89 72.6 72.7 72.8 79.3 79.59 83.58 79.2 79.6 79.7
25/09/2022 14:12:16 65.92 67.89 75.89 72.5 72.7 72.8 77.13 79.4 83.58 79.2 79.6 79.7
25/09/2022 14:12:17 65.16 66.73 75.89 72.5 72.7 72.8 77.03 78.2 83.58 79.2 79.6 79.7
25/09/2022 14:12:18 64.95 65.79 75.89 72.5 72.7 72.8 76.63 77.45 83.58 79.2 79.6 79.7
25/09/2022 14:12:19 68.2 67.46 75.89 72.5 72.7 72.8 76.13 76.93 83.58 79.2 79.6 79.7
25/09/2022 14:12:20 67.77 67.92 75.89 72.5 72.7 72.8 76.54 76.59 83.58 79.2 79.6 79.7
25/09/2022 14:12:21 67.31 67.71 75.89 72.5 72.7 72.8 76.9 76.85 83.58 79.2 79.6 79.7
25/09/2022 14:12:22 69.41 69.01 75.89 72.5 72.7 72.8 78.62 77.95 83.58 79.2 79.6 79.7
25/09/2022 14:12:23 73.68 72.79 75.89 72.5 72.7 72.8 79.53 79.26 83.58 79.2 79.6 79.7
25/09/2022 14:12:24 69.46 72.7 75.89 72.5 72.7 72.8 78 79.33 83.58 79.2 79.6 79.7
25/09/2022 14:12:25 70.21 71.37 75.89 72.5 72.7 72.8 77.77 78.65 83.58 79.2 79.6 79.7
25/09/2022 14:12:26 68.25 70.49 75.89 72.5 72.7 72.8 77.09 78.03 83.58 79.2 79.6 79.7
25/09/2022 14:12:27 68.28 70.04 75.89 72.5 72.7 72.8 77.63 77.91 83.58 79.2 79.6 79.7
25/09/2022 14:12:28 64.78 68.23 75.89 72.5 72.7 72.8 76.31 77.64 83.58 79.2 79.6 79.7
25/09/2022 14:12:29 66.82 66.87 75.89 72.5 72.7 72.8 76.29 76.65 83.58 79.2 79.6 79.7
25/09/2022 14:12:30 69.09 68.78 75.89 72.5 72.7 72.8 77.37 77.35 83.58 79.2 79.6 79.7
25/09/2022 14:12:31 65.62 68.47 75.89 72.5 72.7 72.8 76.29 77.04 83.58 79.2 79.6 79.7
25/09/2022 14:12:32 67.96 67.83 75.89 72.5 72.7 72.8 77.2 77.26 83.58 79.2 79.6 79.7
25/09/2022 14:12:33 67.91 67.96 75.89 72.5 72.7 72.8 79.11 78.73 83.58 79.2 79.6 79.7
25/09/2022 14:12:34 65.48 67.88 75.89 72.5 72.7 72.8 80.62 80.02 83.58 79.2 79.6 79.8
25/09/2022 14:12:35 66.81 66.81 73.01 72.5 72.7 72.8 81.05 80.98 83.58 79.2 79.6 79.8
25/09/2022 14:12:36 72.28 71.04 72.79 72.5 72.7 72.8 79.59 80.54 83.58 79.2 79.6 79.8
25/09/2022 14:12:37 72.16 71.92 72.79 72.5 72.7 72.8 80.3 80.47 83.58 79.2 79.6 79.7
25/09/2022 14:12:38 73.14 72.74 72.79 72.5 72.7 72.8 82.57 82.14 83.58 79.2 79.6 79.8
25/09/2022 14:12:39 77.29 76.18 76.18 72.5 72.7 72.8 83.92 83.3 83.58 79.3 79.6 79.8
25/09/2022 14:12:40 75.82 76.12 76.18 72.5 72.7 72.8 83.35 83.4 83.4 79.3 79.6 79.8
25/09/2022 14:12:41 74.71 76.02 76.18 72.5 72.7 72.8 82.02 83.45 83.45 79.3 79.6 79.8
25/09/2022 14:12:42 73.44 75.26 76.18 72.5 72.7 72.8 80.05 82.57 83.45 79.3 79.6 79.8
25/09/2022 14:12:43 73.14 74.2 76.18 72.5 72.7 72.8 79.41 81.08 83.45 79.3 79.6 79.8
25/09/2022 14:12:44 67.68 73.56 76.18 72.5 72.7 72.8 80.46 80.58 83.45 79.3 79.6 79.8
25/09/2022 14:12:45 71.28 71.73 76.18 72.4 72.7 72.8 81.74 81.54 83.45 79.3 79.6 79.8
25/09/2022 14:12:46 72.61 72.76 76.18 72.4 72.7 72.8 81.41 82.25 83.45 79.3 79.7 79.8
25/09/2022 14:12:47 76.53 75.84 76.18 72.4 72.7 72.8 81.7 81.76 83.45 79.3 79.7 79.8
25/09/2022 14:12:48 70.16 75.55 76.18 72.4 72.7 72.8 78.67 81.52 83.45 79.3 79.7 79.8
25/09/2022 14:12:49 68.86 72.97 76.18 72.4 72.7 72.8 77.82 79.96 83.45 79.3 79.7 79.8
25/09/2022 14:12:50 70.99 71.4 76.18 72.4 72.7 72.8 77.34 78.68 83.45 79.3 79.7 79.8
25/09/2022 14:12:51 71.97 72.16 76.18 72.5 72.7 72.8 78.39 78.63 83.45 79.4 79.7 79.8
25/09/2022 14:12:52 68.69 71.33 76.18 72.5 72.7 72.8 76.77 78.03 83.45 79.4 79.7 79.8
25/09/2022 14:12:53 69.51 70.21 76.18 72.5 72.7 72.8 77.73 77.89 83.45 79.4 79.7 79.8
25/09/2022 14:12:54 73.07 72.86 76.18 72.5 72.7 72.8 78.9 78.67 83.45 79.4 79.7 79.8
25/09/2022 14:12:55 71.77 73.14 76.18 72.4 72.7 72.8 79.86 79.82 83.45 79.3 79.7 79.8
25/09/2022 14:12:56 70.4 72.09 76.18 72.4 72.7 72.8 77.89 79.23 83.45 79.3 79.7 79.8
25/09/2022 14:12:57 70.58 71.4 76.18 72.4 72.7 72.8 77.62 78.57 83.45 79.3 79.7 79.8
25/09/2022 14:12:58 71.25 71.4 76.18 72.4 72.7 72.8 77.86 78.11 83.45 79.3 79.7 79.8
25/09/2022 14:12:59 69.38 71.4 76.18 72.4 72.7 72.8 76.39 78.07 83.45 79.3 79.7 79.8
25/09/2022 14:13:00 69.59 70.7 76.18 72.4 72.7 72.8 77.07 77.25 83.45 79.3 79.7 79.8
25/09/2022 14:13:01 71.32 71.35 76.18 72.3 72.7 72.8 77.11 77.34 83.45 79.3 79.7 79.8
25/09/2022 14:13:02 67.14 71.23 76.18 72.3 72.7 72.8 75.97 77.21 83.45 79.3 79.7 79.8
25/09/2022 14:13:03 72.81 72.43 76.18 72.3 72.7 72.8 77.77 77.62 83.45 79.3 79.6 79.8
25/09/2022 14:13:04 69.12 72.01 76.18 72.3 72.7 72.8 75.83 77.35 83.45 79.3 79.6 79.8
25/09/2022 14:13:05 72.49 71.98 76.18 72.3 72.7 72.8 79.25 78.32 83.45 79.3 79.6 79.8
25/09/2022 14:13:06 71.51 72.13 76.18 72.3 72.7 72.8 77.81 78.32 83.45 79.2 79.6 79.8
25/09/2022 14:13:07 71.25 71.87 76.18 72.3 72.7 72.8 78.15 78.36 83.45 79.2 79.6 79.8
25/09/2022 14:13:08 68.25 71.31 76.18 72.3 72.7 72.8 76.51 78.01 83.45 79.2 79.6 79.8
25/09/2022 14:13:09 69.05 69.98 76.12 72.2 72.7 72.8 78.15 77.85 83.45 79.2 79.6 79.8
25/09/2022 14:13:10 67.01 69.17 76.02 72.2 72.7 72.8 77.97 78.25 83.45 79.2 79.6 79.8
25/09/2022 14:13:11 66.59 67.78 75.84 72.2 72.7 72.8 76.04 77.75 82.57 79.2 79.6 79.8
25/09/2022 14:13:12 69.21 68.92 75.84 72.2 72.7 72.8 78.72 78.39 82.25 79.2 79.6 79.8
25/09/2022 14:13:13 66.48 68.44 75.84 72.2 72.7 72.8 75.26 77.87 82.25 79.2 79.6 79.8
25/09/2022 14:13:14 65.95 67.2 75.84 72.2 72.7 72.8 76.09 76.35 82.25 79.2 79.6 79.8
25/09/2022 14:13:15 67.14 67.5 75.84 72.2 72.7 72.8 75.32 76.59 82.25 79.2 79.6 79.8
25/09/2022 14:13:16 63.76 66.87 75.84 72.2 72.7 72.8 74.12 75.56 81.76 79.2 79.6 79.8
25/09/2022 14:13:17 71.44 70.69 75.55 72.1 72.7 72.8 78.09 77.56 81.52 79.2 79.6 79.8
25/09/2022 14:13:18 69.28 70.99 73.14 72.1 72.7 72.8 76.91 77.86 79.96 79.2 79.6 79.8
25/09/2022 14:13:19 70.66 70.4 73.14 72.1 72.7 72.8 78.37 78.09 79.82 79.2 79.6 79.8
25/09/2022 14:13:20 69.32 70.39 73.14 72.1 72.7 72.8 76.73 77.9 79.82 79.2 79.6 79.8
25/09/2022 14:13:21 72.74 72.37 73.14 72 72.6 72.8 78.29 78.33 79.82 79.2 79.6 79.8
25/09/2022 14:13:22 70.99 71.76 73.14 72 72.6 72.8 76.47 77.97 79.82 79.2 79.6 79.8
25/09/2022 14:13:23 72.68 72.6 73.14 72 72.6 72.8 78.17 78.12 79.82 79.2 79.6 79.8
25/09/2022 14:13:24 72.23 72.68 73.14 72 72.6 72.8 78.22 78.23 79.82 79.2 79.6 79.8
25/09/2022 14:13:25 68.49 72.39 72.68 72 72.6 72.8 76.1 78.22 79.23 79.2 79.6 79.8
25/09/2022 14:13:26 69.08 70.55 72.68 72 72.6 72.8 76.78 77.43 78.57 79.2 79.6 79.8
25/09/2022 14:13:27 68.19 69.23 72.68 72 72.6 72.8 75.6 76.51 78.39 79.2 79.6 79.8
25/09/2022 14:13:28 69.66 70.14 72.68 72 72.6 72.8 75.79 76.53 78.39 79.2 79.6 79.8
25/09/2022 14:13:29 65.82 69 72.68 72 72.6 72.8 75.02 75.76 78.39 79.1 79.6 79.8
25/09/2022 14:13:30 65.75 67.22 72.68 71.9 72.6 72.8 74.85 75.37 78.39 79.1 79.6 79.8
25/09/2022 14:13:31 68.35 68.06 72.68 71.9 72.6 72.8 75.23 75.34 78.39 79.1 79.6 79.8
25/09/2022 14:13:32 67.14 68.05 72.68 71.9 72.6 72.8 75.64 75.61 78.39 79.1 79.6 79.8
25/09/2022 14:13:33 67.4 67.71 72.68 71.9 72.6 72.8 74.87 75.47 78.39 79.1 79.6 79.8
25/09/2022 14:13:34 68.17 68.61 72.68 71.8 72.6 72.8 75.84 75.65 78.39 79.1 79.6 79.8
25/09/2022 14:13:35 65.54 67.92 72.68 71.8 72.6 72.8 74.75 75.56 78.39 79.1 79.6 79.8
25/09/2022 14:13:36 66.12 66.71 72.68 71.8 72.6 72.8 74.3 75.25 78.39 79.1 79.6 79.8
25/09/2022 14:13:37 65.29 66.26 72.68 71.8 72.6 72.8 74.49 74.81 78.39 79.1 79.6 79.8
25/09/2022 14:13:38 65.38 65.66 72.68 71.8 72.6 72.8 74.28 74.59 78.39 79.1 79.6 79.8
25/09/2022 14:13:39 67.44 66.95 72.68 71.8 72.6 72.8 74.53 74.68 78.39 79.1 79.6 79.8
25/09/2022 14:13:40 67.63 67.41 72.68 71.8 72.6 72.8 74.89 74.87 78.39 79.1 79.6 79.8
25/09/2022 14:13:41 68.72 68.38 72.68 71.8 72.6 72.8 75.79 75.6 78.39 79.1 79.6 79.8
25/09/2022 14:13:42 67.82 68.37 72.68 71.8 72.6 72.8 75.35 75.65 78.33 79.1 79.6 79.8
25/09/2022 14:13:43 68.32 68.37 72.68 71.7 72.5 72.8 75.7 75.79 78.33 79 79.5 79.8
25/09/2022 14:13:44 68.33 68.58 72.68 71.7 72.5 72.8 77.23 76.83 78.33 79 79.5 79.8
25/09/2022 14:13:45 67.64 68.71 72.68 71.7 72.5 72.8 77.07 77.22 78.33 79 79.5 79.8
25/09/2022 14:13:46 71.4 70.86 72.68 71.7 72.5 72.8 78.98 78.41 78.41 79 79.5 79.8
25/09/2022 14:13:47 73.1 72.39 72.68 71.7 72.5 72.8 78.88 78.78 78.78 79.1 79.5 79.8
25/09/2022 14:13:48 73.38 73.34 73.34 71.7 72.5 72.8 79.43 79.22 79.22 79.1 79.5 79.8
25/09/2022 14:13:49 68.48 72.92 73.34 71.7 72.5 72.8 78.69 79.31 79.31 79.1 79.5 79.8
25/09/2022 14:13:50 69.98 70.44 73.34 71.7 72.5 72.8 78.4 78.83 79.31 79.1 79.5 79.8
25/09/2022 14:13:51 85.83 84.71 84.71 72.1 72.6 72.8 88.13 87.03 87.03 79.2 79.5 79.8
25/09/2022 14:13:52 65.67 84.21 84.71 72.1 72.6 72.8 78.07 86.58 87.03 79.2 79.5 79.8
25/09/2022 14:13:53 70.23 80.07 84.71 72.1 72.6 72.8 80.63 83.23 87.03 79.2 79.5 79.8
25/09/2022 14:13:54 68.15 76.58 84.71 72.1 72.6 72.8 76.6 81.87 87.03 79.2 79.5 79.8
25/09/2022 14:13:55 65.99 73.26 84.71 72 72.6 72.8 77.27 79.38 87.03 79.2 79.5 79.8
25/09/2022 14:13:56 65.6 70.23 84.71 72 72.6 72.8 76.25 78.16 87.03 79.2 79.5 79.8
25/09/2022 14:13:57 65.82 67.97 84.71 72 72.6 72.8 75.94 77.14 87.03 79.2 79.5 79.8
25/09/2022 14:13:58 67.53 67.7 84.71 72 72.5 72.8 75.58 76.59 87.03 79.2 79.5 79.8
25/09/2022 14:13:59 66.56 67.2 84.71 72 72.5 72.8 76.81 76.76 87.03 79.1 79.5 79.8
25/09/2022 14:14:00 73.48 72.08 84.71 72 72.6 72.8 81.78 80.94 87.03 79.2 79.6 79.8
25/09/2022 14:14:01 73.37 73.38 84.71 72 72.5 72.8 79.46 80.06 87.03 79.2 79.6 79.8
25/09/2022 14:14:02 67.4 72.58 84.71 71.9 72.5 72.8 78.64 79.53 87.03 79.2 79.5 79.8
25/09/2022 14:14:03 72.66 72.23 84.71 71.9 72.5 72.8 79.51 79.69 87.03 79.2 79.5 79.8
25/09/2022 14:14:04 72.05 72.71 84.71 71.9 72.5 72.8 79.13 79.52 87.03 79.2 79.5 79.8
25/09/2022 14:14:05 69.93 71.92 84.71 71.9 72.5 72.8 78.5 79.29 87.03 79.2 79.5 79.8
25/09/2022 14:14:06 70.88 71.22 84.71 71.9 72.5 72.8 79.65 79.53 87.03 79.1 79.6 79.8
25/09/2022 14:14:07 68.63 71.13 84.71 71.8 72.5 72.8 77.84 79.47 87.03 79.1 79.6 79.8
25/09/2022 14:14:08 70.19 70.18 84.71 71.8 72.5 72.8 77.45 78.43 87.03 79.1 79.6 79.8
25/09/2022 14:14:09 73.73 73.11 84.71 71.7 72.5 72.8 78.71 78.58 87.03 79.1 79.6 79.8
25/09/2022 14:14:10 71.65 73.01 84.71 71.7 72.5 72.8 80.72 80.35 87.03 79.1 79.6 79.8
25/09/2022 14:14:11 72.21 72.46 84.71 71.7 72.5 72.8 79.78 80.49 87.03 79.1 79.6 79.8
25/09/2022 14:14:12 70.82 72.47 84.71 71.8 72.5 72.8 78.84 80.04 87.03 79.1 79.6 79.8
25/09/2022 14:14:13 72.97 72.97 84.71 71.8 72.5 72.8 79.36 79.6 87.03 79.1 79.6 79.8
25/09/2022 14:14:14 70.55 72.18 84.71 71.8 72.5 72.8 78.31 79.34 87.03 79.1 79.6 79.8
25/09/2022 14:14:15 70.74 71.34 84.71 71.8 72.5 72.8 78.1 78.65 87.03 79.1 79.6 79.8
25/09/2022 14:14:16 72.66 72.49 84.71 71.7 72.6 72.8 79.29 79.07 87.03 79.1 79.6 79.8
25/09/2022 14:14:17 69.18 72.37 84.71 71.7 72.6 72.8 77.82 78.96 87.03 79.1 79.6 79.8
25/09/2022 14:14:18 70.36 70.97 84.71 71.7 72.6 72.8 78.79 79.16 87.03 79.1 79.6 79.8
25/09/2022 14:14:19 75.14 74.31 84.71 71.7 72.6 72.8 82.91 82.31 87.03 79.1 79.6 79.8
25/09/2022 14:14:20 72.16 74.21 84.71 71.7 72.6 72.8 78.22 81.98 87.03 79.1 79.6 79.8
25/09/2022 14:14:21 73.77 74.16 84.21 71.7 72.6 72.8 78.03 79.94 86.58 79.1 79.6 79.8
25/09/2022 14:14:22 71.49 73.36 80.07 71.7 72.6 72.8 78.24 78.94 83.23 79.1 79.6 79.8
25/09/2022 14:14:23 69.21 72.32 76.58 71.6 72.6 72.8 77.54 78.57 82.31 79.1 79.6 79.8
25/09/2022 14:14:24 73.09 72.51 74.31 71.7 72.6 72.8 79.15 78.94 82.31 79.1 79.6 79.8
25/09/2022 14:14:25 75.17 75.16 75.16 71.7 72.6 72.8 80.27 80.22 82.31 79.1 79.6 79.8
25/09/2022 14:14:26 76.25 77.23 77.23 71.7 72.6 72.8 85.84 85.75 85.75 79.2 79.6 79.8
25/09/2022 14:14:27 78.16 77.38 77.38 71.7 72.6 72.8 82.65 83.7 85.75 79.2 79.6 79.8
25/09/2022 14:14:28 74.73 77.2 77.38 71.8 72.6 72.8 79.73 82.95 85.75 79.2 79.6 79.8
25/09/2022 14:14:29 75.36 75.77 77.38 71.8 72.6 72.8 80.05 81.25 85.75 79.2 79.6 79.8
25/09/2022 14:14:30 70.03 76 77.38 71.8 72.6 72.8 77.02 80.71 85.75 79.2 79.6 79.8
25/09/2022 14:14:31 65.28 72.84 77.38 71.7 72.6 72.8 75.7 78.63 85.75 79.2 79.6 79.8
25/09/2022 14:14:32 67.43 69.7 77.38 71.7 72.6 72.8 78.24 77.92 85.75 79.2 79.6 79.8
25/09/2022 14:14:33 93.81 93.07 93.07 73.6 73.2 73 93.29 92.54 92.54 79.5 79.7 79.8
25/09/2022 14:14:34 67.8 90 93.07 73.6 73.2 73 76.06 89.63 92.54 79.5 79.7 79.8
25/09/2022 14:14:35 68.65 85.8 93.07 73.6 73.2 73 75.57 85.7 92.54 79.5 79.7 79.8
25/09/2022 14:14:36 77.01 82.2 93.07 73.6 73.2 73 79.15 82.5 92.54 79.5 79.7 79.8
25/09/2022 14:14:37 73.73 79.15 93.07 73.6 73.2 73 79.07 80.43 92.54 79.5 79.7 79.8
25/09/2022 14:14:38 71.8 76.64 93.07 73.6 73.2 73 77.5 79.73 92.54 79.5 79.7 79.8
25/09/2022 14:14:39 70.23 74.31 93.07 73.6 73.2 73 76.75 78.52 92.54 79.5 79.7 79.8
25/09/2022 14:14:40 70.12 72.1 93.07 73.6 73.2 73 76.16 77.37 92.54 79.5 79.7 79.8
25/09/2022 14:14:41 65.78 70.93 93.07 73.6 73.2 73 74.39 76.58 92.54 79.5 79.7 79.8
25/09/2022 14:14:42 68.72 69.05 93.07 73.6 73.2 73 75.79 75.81 92.54 79.5 79.7 79.8
25/09/2022 14:14:43 69.33 69.8 93.07 73.6 73.2 73 76.3 76.44 92.54 79.5 79.7 79.8
25/09/2022 14:14:44 65.66 69.07 93.07 73.6 73.2 73 75.37 76.2 92.54 79.5 79.7 79.8
25/09/2022 14:14:45 64.45 67.21 93.07 73.6 73.2 73 74.09 75.51 92.54 79.5 79.7 79.8
25/09/2022 14:14:46 66 66.06 93.07 73.6 73.2 73 75.13 75.23 92.54 79.5 79.7 79.8
25/09/2022 14:14:47 65.63 65.88 93.07 73.6 73.2 73 74.76 75.05 92.54 79.5 79.7 79.8
25/09/2022 14:14:48 64.99 65.73 93.07 73.6 73.2 73 75.8 75.5 92.54 79.5 79.7 79.8
25/09/2022 14:14:49 67.34 66.82 93.07 73.6 73.2 73 75.63 75.63 92.54 79.5 79.7 79.8
25/09/2022 14:14:50 65.67 66.82 93.07 73.6 73.2 73 76.13 76.03 92.54 79.5 79.7 79.8
25/09/2022 14:14:51 67.64 67.3 93.07 73.6 73.2 73 75.69 76.01 92.54 79.5 79.7 79.8
25/09/2022 14:14:52 68.54 68.14 93.07 73.6 73.2 73 76.07 76.06 92.54 79.5 79.7 79.8
25/09/2022 14:14:53 67.79 68.5 93.07 73.5 73.2 73 76.44 76.73 92.54 79.5 79.7 79.8
25/09/2022 14:14:54 67.68 67.92 93.07 73.5 73.2 73 76.17 76.35 92.54 79.5 79.7 79.8
25/09/2022 14:14:55 73.06 71.96 93.07 73.5 73.2 73 77.73 77.17 92.54 79.5 79.7 79.8
25/09/2022 14:14:56 69.29 71.11 93.07 73.5 73.2 73 76.09 77.15 92.54 79.5 79.7 79.8
25/09/2022 14:14:57 70.25 70.54 93.07 73.5 73.2 73 78.34 77.94 92.54 79.5 79.7 79.8
25/09/2022 14:14:58 69.67 70.34 93.07 73.5 73.2 73 78.3 78.22 92.54 79.5 79.7 79.8
25/09/2022 14:14:59 66.21 70.1 93.07 73.5 73.2 73 76.36 78.31 92.54 79.5 79.7 79.8
25/09/2022 14:15:00 67.64 68.11 93.07 73.5 73.2 73 75.41 77.04 92.54 79.5 79.7 79.8
25/09/2022 14:15:01 70.79 70.23 93.07 73.5 73.2 73 77.71 77.22 92.54 79.5 79.7 79.8
25/09/2022 14:15:02 65.85 70.06 93.07 73.5 73.2 73 76.3 77.32 92.54 79.5 79.7 79.8
25/09/2022 14:15:03 66.68 67.99 90 73.5 73.2 73 76.32 76.8 89.63 79.5 79.6 79.8
25/09/2022 14:15:04 66.53 67.32 85.8 73.5 73.2 73 76.28 76.58 85.7 79.5 79.6 79.8
25/09/2022 14:15:05 65.63 66.75 82.2 73.5 73.2 73 75.25 76.32 82.5 79.5 79.6 79.8
25/09/2022 14:15:06 65.8 66.36 79.15 73.5 73.2 73 76.75 76.62 80.43 79.5 79.6 79.8
25/09/2022 14:15:07 63.67 66.04 76.64 73.5 73.2 73 76.52 76.66 79.73 79.5 79.6 79.8
25/09/2022 14:15:08 64.21 65.05 74.31 73.5 73.2 73 76.74 76.94 78.52 79.5 79.6 79.8
25/09/2022 14:15:09 65.91 65.47 72.1 73.5 73.2 73 79.45 78.83 78.83 79.5 79.6 79.8
25/09/2022 14:15:10 66.44 66.23 71.96 73.4 73.2 73 80.69 80.16 80.16 79.5 79.6 79.8
25/09/2022 14:15:11 67.08 67.22 71.96 73.4 73.1 73 77.91 79.85 80.16 79.5 79.6 79.8
25/09/2022 14:15:12 69.22 68.7 71.96 73.4 73.2 73 79.49 79.6 80.16 79.5 79.6 79.8
25/09/2022 14:15:13 69.26 69.34 71.96 73.4 73.1 73 79.83 79.84 80.16 79.5 79.6 79.8
25/09/2022 14:15:14 70.27 70.07 71.96 73.4 73.1 73 79.76 79.84 80.16 79.5 79.6 79.8
25/09/2022 14:15:15 70.97 70.92 71.96 73.4 73.1 73 79.39 79.85 80.16 79.5 79.6 79.8
25/09/2022 14:15:16 71.06 71.19 71.96 73.4 73.1 73 77.4 79.63 80.16 79.5 79.6 79.8
25/09/2022 14:15:17 69.54 71.02 71.96 73.4 73.1 73 79.4 79.32 80.16 79.5 79.6 79.8
25/09/2022 14:15:18 73.39 72.94 72.94 73.4 73.1 73 81.58 80.9 80.9 79.5 79.6 79.8
25/09/2022 14:15:19 69.85 72.33 72.94 73.4 73.1 73 80.4 81.1 81.1 79.5 79.6 79.8
25/09/2022 14:15:20 72.71 72.36 72.94 73.4 73.1 73 82.31 81.76 81.76 79.5 79.6 79.8
25/09/2022 14:15:21 71.12 71.96 72.94 73.4 73.1 73 79.75 81.64 81.76 79.5 79.6 79.8
25/09/2022 14:15:22 69.68 71.73 72.94 73.4 73.1 73 80.22 80.66 81.76 79.5 79.6 79.8
25/09/2022 14:15:23 69.58 70.49 72.94 73.4 73.1 73 79.33 80.48 81.76 79.5 79.6 79.8
25/09/2022 14:15:24 70.24 70.28 72.94 73.4 73.1 73 81.22 80.97 81.76 79.6 79.6 79.8
25/09/2022 14:15:25 74.18 73.11 73.11 73.4 73.1 73 81.97 81.7 81.76 79.6 79.6 79.8
25/09/2022 14:15:26 74.11 73.69 73.69 73.4 73.1 73 80.29 81.56 81.76 79.6 79.6 79.8
25/09/2022 14:15:27 72.95 73.7 73.7 73.4 73.2 73 81.19 81.37 81.76 79.6 79.6 79.8
25/09/2022 14:15:28 72.72 73.42 73.7 73.4 73.2 73 80.32 81.24 81.76 79.6 79.6 79.8
25/09/2022 14:15:29 70.41 72.83 73.7 73.4 73.2 73 81.41 81.38 81.76 79.6 79.6 79.8
25/09/2022 14:15:30 71.62 71.67 73.7 73.4 73.2 73 80.83 81.42 81.76 79.6 79.6 79.8
25/09/2022 14:15:31 72.99 72.72 73.7 73.4 73.2 73 80.55 81.12 81.76 79.6 79.6 79.8
25/09/2022 14:15:32 70.76 72.83 73.7 73.4 73.2 73 79.57 80.75 81.76 79.6 79.6 79.8
25/09/2022 14:15:33 69.85 71.25 73.7 73.4 73.2 73 80.78 80.81 81.76 79.6 79.6 79.8
25/09/2022 14:15:34 70.73 71.32 73.7 73.4 73.2 73 78.45 80.51 81.76 79.6 79.6 79.8
25/09/2022 14:15:35 68.52 70.36 73.7 73.4 73.1 73 78.18 79.29 81.76 79.6 79.6 79.8
25/09/2022 14:15:36 68.83 69.54 73.7 73.4 73.1 73 77.29 78.47 81.76 79.6 79.6 79.8
25/09/2022 14:15:37 70.19 70.29 73.7 73.4 73.1 73 77.24 77.74 81.76 79.6 79.6 79.8
25/09/2022 14:15:38 71.11 71.24 73.7 73.4 73.1 73 77.57 77.98 81.76 79.6 79.6 79.8
25/09/2022 14:15:39 70.85 70.68 73.7 73.4 73.1 73 77.32 77.62 81.76 79.6 79.6 79.8
25/09/2022 14:15:40 70.95 71.17 73.7 73.4 73.1 73 78.16 78.01 81.76 79.6 79.6 79.8
25/09/2022 14:15:41 71.35 71.42 73.7 73.3 73.1 73 78.06 78.33 81.76 79.6 79.6 79.8
25/09/2022 14:15:42 72.71 72.15 73.7 73.3 73.1 73 79.67 79.22 81.76 79.6 79.6 79.8
25/09/2022 14:15:43 71.05 72.16 73.7 73.3 73.1 73 79.27 79.36 81.76 79.6 79.6 79.8
25/09/2022 14:15:44 71.69 71.7 73.7 73.3 73.1 73 78.23 79.14 81.76 79.6 79.6 79.8
25/09/2022 14:15:45 69.58 71.81 73.7 73.3 73.1 73 77.43 78.61 81.76 79.5 79.6 79.8
25/09/2022 14:15:46 69.64 70.81 73.7 73.3 73.1 73 78.06 78.44 81.76 79.5 79.6 79.8
25/09/2022 14:15:47 71.41 71.05 73.7 73.3 73.1 73 79.12 78.89 81.76 79.4 79.6 79.8
25/09/2022 14:15:48 71.07 71.73 73.7 73.3 73.1 73 77.82 78.93 81.76 79.3 79.6 79.8
25/09/2022 14:15:49 73.39 72.97 73.7 73.3 73.1 73 79.8 79.24 81.76 79.2 79.6 79.8
25/09/2022 14:15:50 69.96 72.3 73.7 73.3 73.1 73 78.42 79.14 81.7 79.1 79.6 79.8
25/09/2022 14:15:51 71.86 72.24 73.7 73.3 73.1 73 78.27 78.75 81.7 79.1 79.6 79.8
25/09/2022 14:15:52 69.3 71.49 73.7 73.3 73.1 73 77.51 78.57 81.7 79.1 79.6 79.8
25/09/2022 14:15:53 70.99 71.02 73.7 73.3 73.1 73 78.15 78.2 81.7 79.1 79.6 79.8
25/09/2022 14:15:54 73.78 73.25 73.7 73.3 73.1 73 81.03 80.39 81.7 79.1 79.6 79.8
25/09/2022 14:15:55 76.65 75.74 75.74 73.3 73.2 73 82.92 82.2 82.2 79.1 79.6 79.8
25/09/2022 14:15:56 74.77 76.02 76.02 73.3 73.2 73 81.9 82.64 82.64 79.1 79.6 79.8
25/09/2022 14:15:57 71.17 74.87 76.02 73.3 73.2 73 81.53 82.06 82.64 79.1 79.6 79.8
25/09/2022 14:15:58 70.34 72.83 76.02 73.3 73.2 73 80.72 81.49 82.64 79.1 79.6 79.8
25/09/2022 14:15:59 74.1 73.65 76.02 73.4 73.2 73 81.15 81.35 82.64 79.1 79.6 79.8
25/09/2022 14:16:00 73.66 74.37 76.02 73.4 73.2 73 81.77 81.74 82.64 79.2 79.6 79.8
25/09/2022 14:16:01 71.44 73.46 76.02 73.4 73.2 73 79.48 81.62 82.64 79.2 79.6 79.8
25/09/2022 14:16:02 74.51 74.09 76.02 73.4 73.2 73 81.4 81.23 82.64 79.2 79.6 79.8
25/09/2022 14:16:03 71.15 73.55 76.02 73.4 73.2 73 80.27 81.15 82.64 79.2 79.6 79.8
25/09/2022 14:16:04 74.31 73.83 76.02 73.4 73.2 73 81.8 81.53 82.64 79.2 79.6 79.8
25/09/2022 14:16:05 72.86 73.66 76.02 73.4 73.2 73 79.59 81.47 82.64 79.2 79.6 79.8
25/09/2022 14:16:06 73.08 73.43 76.02 73.4 73.2 73 79.77 80.33 82.64 79.2 79.6 79.8
25/09/2022 14:16:07 72.87 73.26 76.02 73.4 73.2 73 78.78 80.12 82.64 79.2 79.6 79.8
25/09/2022 14:16:08 73.62 73.96 76.02 73.4 73.2 73 79.19 79.47 82.64 79.2 79.6 79.8
25/09/2022 14:16:09 70.41 72.98 76.02 73.4 73.2 73 78.16 79.08 82.64 79.2 79.6 79.8
25/09/2022 14:16:10 71.6 72.38 76.02 73.4 73.2 73 78.56 79.18 82.64 79.2 79.6 79.8
25/09/2022 14:16:11 69.24 71.21 76.02 73.4 73.2 73 77.94 78.3 82.64 79.2 79.6 79.8
25/09/2022 14:16:12 71.47 71.2 76.02 73.4 73.2 73 79.57 79.25 82.64 79.2 79.6 79.8
25/09/2022 14:16:13 72.68 72.24 76.02 73.4 73.2 73 79.39 79.44 82.64 79.2 79.6 79.8
25/09/2022 14:16:14 72.07 72.37 76.02 73.4 73.2 73 79.32 79.48 82.64 79.3 79.6 79.8
25/09/2022 14:16:15 74.08 73.53 76.02 73.5 73.2 73 80.55 80.21 82.64 79.3 79.7 79.8
25/09/2022 14:16:16 73.59 73.76 76.02 73.5 73.2 73 80.68 80.62 82.64 79.3 79.7 79.8
25/09/2022 14:16:17 71.29 73.41 76.02 73.5 73.2 73 79.63 80.5 82.64 79.3 79.7 79.8
25/09/2022 14:16:18 72.85 72.84 76.02 73.5 73.2 73 81.06 80.89 82.64 79.3 79.7 79.8
25/09/2022 14:16:19 69.38 72.72 76.02 73.5 73.2 73 79.93 80.76 82.64 79.3 79.7 79.8
25/09/2022 14:16:20 68.54 70.82 76.02 73.5 73.2 73 79.66 80.25 82.64 79.3 79.7 79.8
25/09/2022 14:16:21 69.39 69.65 76.02 73.5 73.2 73 82.03 81.42 82.64 79.3 79.7 79.8
25/09/2022 14:16:22 70.88 70.43 76.02 73.5 73.2 73 83.77 83.49 83.49 79.3 79.7 79.8
25/09/2022 14:16:23 70.04 70.95 76.02 73.5 73.2 73 81.14 82.9 83.49 79.4 79.7 79.8
25/09/2022 14:16:24 70.13 70.12 76.02 73.5 73.2 73 80.77 81.58 83.49 79.4 79.7 79.8
25/09/2022 14:16:25 72.72 72.37 76.02 73.5 73.2 73 81.57 81.76 83.49 79.4 79.7 79.8
25/09/2022 14:16:26 68.77 71.67 74.87 73.5 73.2 73 80.65 81.42 83.49 79.4 79.7 79.8
25/09/2022 14:16:27 72.8 72.13 74.37 73.5 73.2 73 82.71 82.14 83.49 79.4 79.7 79.8
25/09/2022 14:16:28 73.06 73.04 74.37 73.5 73.2 73 81.34 82.13 83.49 79.4 79.7 79.8
25/09/2022 14:16:29 71.52 72.7 74.37 73.5 73.2 73 80.1 81.61 83.49 79.4 79.7 79.8
25/09/2022 14:16:30 73.49 73.41 74.09 73.5 73.2 73 82.85 82.33 83.49 79.5 79.7 79.8
25/09/2022 14:16:31 73.62 73.78 74.09 73.5 73.2 73 81.37 82.45 83.49 79.5 79.7 79.8
25/09/2022 14:16:32 71.71 73.69 73.96 73.5 73.2 73 80.91 81.78 83.49 79.5 79.7 79.8
25/09/2022 14:16:33 77.07 75.85 75.85 73.5 73.2 73 82.55 82.6 83.49 79.5 79.7 79.8
25/09/2022 14:16:34 73.64 75.57 75.85 73.5 73.2 73 79.57 81.84 83.49 79.5 79.7 79.8
25/09/2022 14:16:35 69.51 74.39 75.85 73.5 73.2 73 79.62 80.91 83.49 79.5 79.7 79.8
25/09/2022 14:16:36 71.08 72.05 75.85 73.5 73.2 73 79.04 79.82 83.49 79.5 79.7 79.8
25/09/2022 14:16:37 70.54 71.74 75.85 73.5 73.2 73 78.89 79.41 83.49 79.5 79.7 79.8
25/09/2022 14:16:38 72.07 72.03 75.85 73.5 73.2 73 78.23 79.05 83.49 79.5 79.7 79.8
25/09/2022 14:16:39 73.75 73.45 75.85 73.5 73.2 73 80.21 79.95 83.49 79.5 79.7 79.8
25/09/2022 14:16:40 71.67 73.35 75.85 73.5 73.2 73 78.47 79.84 83.49 79.5 79.7 79.8
25/09/2022 14:16:41 73.47 73.4 75.85 73.5 73.2 73 79.07 79.33 83.49 79.5 79.7 79.8
25/09/2022 14:16:42 70.9 73.1 75.85 73.5 73.2 73 78.4 79.18 83.49 79.5 79.7 79.8
25/09/2022 14:16:43 79.21 78 78 73.5 73.2 73 84.33 83.17 83.49 79.5 79.7 79.9
25/09/2022 14:16:44 76.59 78.31 78.31 73.6 73.2 73 82.6 83.66 83.66 79.5 79.7 79.9
25/09/2022 14:16:45 70.33 76.35 78.31 73.6 73.2 73 78.67 82.43 83.66 79.5 79.7 79.9
25/09/2022 14:16:46 74.12 74.35 78.31 73.6 73.2 73 78.63 80.46 83.66 79.5 79.7 79.9
25/09/2022 14:16:47 71.35 74.14 78.31 73.6 73.2 73 79.66 79.88 83.66 79.5 79.7 79.9
25/09/2022 14:16:48 72.85 72.92 78.31 73.6 73.2 73 79.96 79.89 83.66 79.6 79.7 79.9
25/09/2022 14:16:49 70.98 72.97 78.31 73.6 73.2 73 79.06 80.31 83.66 79.6 79.7 79.9
25/09/2022 14:16:50 71.7 72.12 78.31 73.6 73.2 73 78.47 79.28 83.66 79.6 79.7 79.9
25/09/2022 14:16:51 73.62 73.69 78.31 73.6 73.2 73 78.96 79.42 83.66 79.6 79.7 79.9
25/09/2022 14:16:52 74.95 74.59 78.31 73.6 73.2 73 79.58 79.39 83.66 79.6 79.7 79.9
25/09/2022 14:16:53 73.34 74.42 78.31 73.6 73.2 73 78.94 79.43 83.66 79.6 79.7 79.9
25/09/2022 14:16:54 72.58 73.85 78.31 73.6 73.2 73 79.12 79.46 83.66 79.6 79.7 79.9
25/09/2022 14:16:55 76.36 75.82 78.31 73.6 73.2 73 80.78 80.5 83.66 79.6 79.7 79.9
25/09/2022 14:16:56 75.84 76.69 78.31 73.6 73.3 73 81.17 81.31 83.66 79.6 79.7 79.9
25/09/2022 14:16:57 72.06 75.45 78.31 73.6 73.2 73 80 80.74 83.66 79.6 79.7 79.9
25/09/2022 14:16:58 71.9 73.74 78.31 73.6 73.2 73 79.16 80.35 83.66 79.6 79.7 79.9
25/09/2022 14:16:59 75.25 74.51 78.31 73.6 73.2 73 81.19 80.67 83.66 79.6 79.7 79.9
25/09/2022 14:17:00 76.31 76.23 78.31 73.6 73.2 73 82.01 81.82 83.66 79.6 79.7 79.9
25/09/2022 14:17:01 79 78.41 78.41 73.7 73.3 73 83.23 82.97 83.66 79.6 79.7 79.9
25/09/2022 14:17:02 77.58 78.49 78.49 73.7 73.3 73 81.92 82.79 83.66 79.6 79.7 79.9
25/09/2022 14:17:03 72.27 77.46 78.49 73.7 73.3 73 78.96 82.05 83.66 79.6 79.7 79.9
25/09/2022 14:17:04 72.66 75.5 78.49 73.7 73.3 73 79.17 80.79 83.66 79.6 79.7 79.9
25/09/2022 14:17:05 72.86 73.6 78.49 73.7 73.3 73 80.61 80.57 83.66 79.6 79.7 79.9
25/09/2022 14:17:06 71.63 73.61 78.49 73.7 73.3 73 79.75 80.56 83.66 79.6 79.7 79.9
25/09/2022 14:17:07 73.19 72.99 78.49 73.7 73.3 73 80.68 80.58 83.66 79.6 79.7 79.9
25/09/2022 14:17:08 73.65 73.7 78.49 73.7 73.3 73 80.07 80.56 83.66 79.6 79.7 79.9
25/09/2022 14:17:09 70.03 73.58 78.49 73.7 73.3 73 79.17 80.32 83.66 79.6 79.7 79.9
25/09/2022 14:17:10 71.31 71.85 78.49 73.7 73.3 73 78.82 79.59 83.66 79.6 79.7 79.9
25/09/2022 14:17:11 72.23 72.45 78.49 73.7 73.3 73 78.1 79.46 83.66 79.6 79.7 79.9
25/09/2022 14:17:12 69.63 71.89 78.49 73.7 73.3 73 77.36 78.43 83.66 79.6 79.7 79.9
25/09/2022 14:17:13 70.22 70.65 78.49 73.7 73.3 73 77.71 77.99 83.66 79.6 79.7 79.9
25/09/2022 14:17:14 74.1 73.24 78.49 73.7 73.3 73 78.93 78.69 82.97 79.6 79.7 79.9
25/09/2022 14:17:15 74.68 74.1 78.49 73.7 73.3 73 80.4 79.74 82.97 79.6 79.7 79.9
25/09/2022 14:17:16 74.49 74.39 78.49 73.8 73.3 73 79.68 79.77 82.97 79.6 79.7 79.9
25/09/2022 14:17:17 75.51 75.71 78.49 73.8 73.3 73 80.2 80.29 82.97 79.6 79.7 79.9
25/09/2022 14:17:18 70.96 74.83 78.49 73.8 73.2 73 78.85 79.97 82.97 79.6 79.7 79.9
25/09/2022 14:17:19 69.89 72.78 78.49 73.8 73.2 73 77.64 79.17 82.97 79.6 79.7 79.9
25/09/2022 14:17:20 72.03 71.86 78.49 73.8 73.2 73 79.02 79.02 82.97 79.6 79.7 79.9
25/09/2022 14:17:21 71.12 72.24 78.49 73.8 73.2 73 77.98 78.86 82.97 79.6 79.7 79.9
25/09/2022 14:17:22 69.01 71.28 78.49 73.8 73.2 73 77.75 78.31 82.97 79.6 79.7 79.9
25/09/2022 14:17:23 68.17 69.95 78.49 73.8 73.2 73 76.92 77.85 82.97 79.6 79.7 79.9
25/09/2022 14:17:24 69.24 69.39 78.49 73.8 73.2 73 77 77.37 82.97 79.6 79.7 79.9
25/09/2022 14:17:25 70.17 69.91 78.49 73.8 73.2 73 78.2 77.84 82.97 79.6 79.7 79.9
25/09/2022 14:17:26 68.27 69.92 78.49 73.8 73.2 73 77.03 77.83 82.97 79.6 79.7 79.9
25/09/2022 14:17:27 69.96 69.58 78.49 73.8 73.2 73 77.34 77.65 82.97 79.6 79.7 79.9
25/09/2022 14:17:28 68.26 69.58 78.49 73.8 73.2 73 77.3 77.54 82.97 79.6 79.7 79.9
25/09/2022 14:17:29 68.26 68.79 78.49 73.8 73.2 73 77.98 78.02 82.97 79.6 79.7 79.9
25/09/2022 14:17:30 65.23 68.53 78.49 73.8 73.2 73 74.31 77.74 82.97 79.6 79.7 79.9
25/09/2022 14:17:31 69.12 68.87 78.49 73.8 73.2 73 74.97 75.81 82.79 79.6 79.7 79.9
25/09/2022 14:17:32 70.05 69.73 77.46 73.8 73.2 73 74.97 75.51 82.05 79.6 79.7 79.9
25/09/2022 14:17:33 70.59 70.62 75.71 73.8 73.2 73 76.66 76.49 80.79 79.6 79.7 79.9
25/09/2022 14:17:34 71.03 71.45 75.71 73.8 73.2 73 76.6 76.81 80.58 79.6 79.7 79.9
25/09/2022 14:17:35 67 70.64 75.71 73.8 73.2 73 75.95 76.6 80.58 79.6 79.7 79.9
25/09/2022 14:17:36 65.76 68.88 75.71 73.8 73.2 73 74.57 76.27 80.58 79.6 79.7 79.9
25/09/2022 14:17:37 65.26 67.23 75.71 73.8 73.2 73 75.29 75.75 80.56 79.6 79.7 79.8
25/09/2022 14:17:38 63.94 65.72 75.71 73.8 73.1 73 74.4 75.08 80.32 79.5 79.7 79.8
25/09/2022 14:17:39 69.14 68.04 75.71 73.7 73.1 73 76.75 76.09 80.29 79.5 79.7 79.8
25/09/2022 14:17:40 69.54 69.86 75.71 73.7 73.1 73 76.36 76.88 80.29 79.5 79.7 79.8
25/09/2022 14:17:41 67.49 68.5 75.71 73.7 73.1 73 75.92 76.19 80.29 79.4 79.7 79.8
25/09/2022 14:17:42 66.68 67.91 75.71 73.7 73.1 73 76 76.24 80.29 79.4 79.6 79.8
25/09/2022 14:17:43 68.75 68.67 75.71 73.7 73.1 73 80.46 79.89 80.29 79.4 79.7 79.8
25/09/2022 14:17:44 68.01 68.25 75.71 73.7 73.1 73 75.95 79.39 80.29 79.4 79.6 79.8
25/09/2022 14:17:45 66.23 68.11 75.71 73.7 73.1 73 75.08 77.63 80.29 79.4 79.6 79.8
25/09/2022 14:17:46 64.69 67.13 75.71 73.7 73.1 73 74.58 76.15 80.29 79.4 79.6 79.8
25/09/2022 14:17:47 67.84 67.26 74.83 73.7 73.1 73 75.96 75.73 79.97 79.4 79.6 79.8
25/09/2022 14:17:48 65.65 67.17 72.78 73.6 73.1 73 75.63 75.94 79.89 79.4 79.6 79.8
25/09/2022 14:17:49 66.64 66.55 72.24 73.6 73.1 73 77.94 77.2 79.89 79.4 79.6 79.8
25/09/2022 14:17:50 66.95 66.91 72.24 73.6 73.1 73 76.56 77.09 79.89 79.4 79.6 79.8
25/09/2022 14:17:51 71.93 70.63 71.45 73.6 73.1 73 78.4 77.92 79.89 79.4 79.6 79.8
25/09/2022 14:17:52 73.33 72.49 72.49 73.7 73.1 73 80.14 79.47 79.89 79.4 79.6 79.8
25/09/2022 14:17:53 76.28 76.39 76.39 73.7 73.1 73 82.63 82.61 82.61 79.4 79.6 79.8
25/09/2022 14:17:54 68.2 74.5 76.39 73.7 73.1 73 76.94 81.17 82.61 79.4 79.6 79.8
25/09/2022 14:17:55 66.33 71.8 76.39 73.7 73.1 73 76.85 79.06 82.61 79.4 79.6 79.8
25/09/2022 14:17:56 70.34 70.01 76.39 73.7 73.1 73 77.16 77.86 82.61 79.4 79.6 79.8
25/09/2022 14:17:57 71.61 71.35 76.39 73.7 73.1 73 78 78.05 82.61 79.4 79.6 79.8
25/09/2022 14:17:58 69.13 71.16 76.39 73.7 73.1 73 76.96 78.02 82.61 79.4 79.6 79.8
25/09/2022 14:17:59 68.39 70.02 76.39 73.7 73.1 73 76.64 77.46 82.61 79.4 79.6 79.8
25/09/2022 14:18:00 73.85 72.79 76.39 73.7 73.1 73 79.04 78.26 82.61 79.4 79.6 79.8
25/09/2022 14:18:01 70.82 72.2 76.39 73.7 73.1 73 78.38 78.47 82.61 79.4 79.6 79.8
25/09/2022 14:18:02 70.14 71.28 76.39 73.7 73.1 73 78.25 78.41 82.61 79.4 79.6 79.8
25/09/2022 14:18:03 70.49 71.06 76.39 73.7 73.1 73 77.98 78.76 82.61 79.4 79.6 79.8
25/09/2022 14:18:04 71.72 71.61 76.39 73.7 73.1 73 78.83 78.59 82.61 79.4 79.6 79.8
25/09/2022 14:18:05 72.76 72.99 76.39 73.7 73.1 73 78.14 78.7 82.61 79.4 79.6 79.8
25/09/2022 14:18:06 71.74 74.39 76.39 73.7 73.1 73 78.18 80.15 82.61 79.4 79.6 79.8
25/09/2022 14:18:07 66.27 71.55 76.39 73.7 73.1 73 75 77.74 82.61 79.4 79.6 79.8
25/09/2022 14:18:08 66.95 69.12 76.39 73.7 73.1 73 77.49 77.22 82.61 79.4 79.6 79.8
25/09/2022 14:18:09 68.6 68.62 76.39 73.7 73.1 73 77.35 77.45 82.61 79.4 79.6 79.8
25/09/2022 14:18:10 72.15 71.36 76.39 73.7 73.1 73 79.79 79.17 82.61 79.4 79.6 79.8
25/09/2022 14:18:11 70.56 71.46 76.39 73.7 73 73 77.65 79.08 82.61 79.4 79.6 79.8
25/09/2022 14:18:12 73.19 72.38 76.39 73.7 73 73 78.82 78.67 82.61 79.4 79.6 79.8
25/09/2022 14:18:13 72.31 72.52 76.39 73.7 73.1 73 79.2 79.24 82.61 79.4 79.6 79.8
25/09/2022 14:18:14 71.23 72.72 76.39 73.7 73 73 77.81 79.2 82.61 79.4 79.6 79.8
25/09/2022 14:18:15 73.49 73.44 76.39 73.7 73 73 78.55 78.78 82.61 79.4 79.6 79.8
25/09/2022 14:18:16 72.63 73.59 76.39 73.7 73 73 78.67 78.97 82.61 79.4 79.6 79.8
25/09/2022 14:18:17 72.03 72.84 76.39 73.7 73 73 78.23 78.67 82.61 79.4 79.6 79.8
25/09/2022 14:18:18 71 72.68 76.39 73.7 73 73 78.55 78.92 82.61 79.4 79.6 79.8
25/09/2022 14:18:19 71.35 71.93 76.39 73.7 73 73 77.77 78.62 82.61 79.4 79.6 79.8
25/09/2022 14:18:20 72.14 72.1 76.39 73.7 73 73 78.12 78.19 82.61 79.4 79.6 79.8
25/09/2022 14:18:21 66.42 71.97 76.39 73.7 73 73 76.62 78.16 82.61 79.4 79.6 79.8
25/09/2022 14:18:22 69.93 70.17 76.39 73.7 73 73 76.36 77.3 82.61 79.4 79.6 79.8
25/09/2022 14:18:23 67.89 70.2 74.5 73.7 73 73 76.32 77 81.17 79.4 79.6 79.8
25/09/2022 14:18:24 67.87 68.91 74.39 73.7 73 73 77.09 77.1 80.15 79.4 79.6 79.8
25/09/2022 14:18:25 71.07 70.41 74.39 73.7 73 73 77.75 77.54 80.15 79.4 79.6 79.8
25/09/2022 14:18:26 69.66 70.72 74.39 73.7 73 73 78.59 78.39 80.15 79.4 79.6 79.8
25/09/2022 14:18:27 65.59 69.97 74.39 73.7 73 73 78.21 78.5 80.15 79.4 79.6 79.8
25/09/2022 14:18:28 65.04 67.81 74.39 73.7 73 73 78.38 78.59 80.15 79.4 79.6 79.8
25/09/2022 14:18:29 74.66 73.81 74.39 73.7 73 73 81.18 80.77 80.77 79.5 79.6 79.8
25/09/2022 14:18:30 71.24 72.55 74.39 73.7 73 73 79.38 80.45 80.77 79.5 79.6 79.8
25/09/2022 14:18:31 74.23 74.7 74.7 73.7 73 73 79.19 80.59 80.77 79.5 79.6 79.8
25/09/2022 14:18:32 68.06 72.7 74.7 73.7 73 73 76.55 78.91 80.77 79.5 79.6 79.8
25/09/2022 14:18:33 68.46 70.49 74.7 73.7 73 73 77.12 77.68 80.77 79.5 79.6 79.8
25/09/2022 14:18:34 69.05 69.67 74.7 73.7 73 73 76.41 77.21 80.77 79.5 79.6 79.8
25/09/2022 14:18:35 71.41 70.6 74.7 73.7 73 73 78.64 77.98 80.77 79.5 79.6 79.8
25/09/2022 14:18:36 75.68 74.94 74.94 73.8 73 73 80.55 80.07 80.77 79.5 79.6 79.8
25/09/2022 14:18:37 82.04 81.64 81.64 73.9 73.1 73 85.33 84.38 84.38 79.6 79.6 79.8
25/09/2022 14:18:38 75.19 79.96 81.64 73.9 73.1 73 81.37 84.61 84.61 79.6 79.6 79.8
25/09/2022 14:18:39 73.29 77.4 81.64 73.9 73.1 73 78.71 82.05 84.61 79.6 79.6 79.8
25/09/2022 14:18:40 70.92 75.19 81.64 73.9 73.1 73 77.14 80.21 84.61 79.6 79.6 79.8
25/09/2022 14:18:41 70.55 73.02 81.64 73.9 73.1 73 77.57 78.63 84.61 79.6 79.6 79.8
25/09/2022 14:18:42 71.37 72.07 81.64 73.9 73.1 73 78.09 78.48 84.61 79.6 79.6 79.8
25/09/2022 14:18:43 70.01 71.65 81.64 73.9 73.1 73 76.82 78.07 84.61 79.6 79.6 79.8
25/09/2022 14:18:44 67.5 70.55 81.64 73.9 73.1 73 75.38 77.27 84.61 79.6 79.6 79.8
25/09/2022 14:18:45 73.57 72.67 81.64 73.9 73.1 73 77.9 77.55 84.61 79.6 79.6 79.8
25/09/2022 14:18:46 73.13 73.44 81.64 73.9 73 73 78.2 78.02 84.61 79.6 79.6 79.8
25/09/2022 14:18:47 69.52 72.81 81.64 73.9 73 73 77.74 78.17 84.61 79.6 79.6 79.8
25/09/2022 14:18:48 69.47 71.09 81.64 73.9 73 73 77.48 77.87 84.61 79.6 79.6 79.8
25/09/2022 14:18:49 69.16 70.45 81.64 73.9 73 73 76.95 77.84 84.61 79.6 79.6 79.8
25/09/2022 14:18:50 70.23 70.3 81.64 73.9 73 73 76.41 77.16 84.61 79.6 79.6 79.8
25/09/2022 14:18:51 69 70.07 81.64 73.7 73 73 75.39 76.8 84.61 79.5 79.6 79.8
25/09/2022 14:18:52 70.57 70.34 81.64 73.7 73 73 76.26 76.36 84.61 79.5 79.6 79.8
25/09/2022 14:18:53 67.07 70.13 81.64 73.7 73 73 74.83 76.11 84.61 79.5 79.6 79.8
25/09/2022 14:18:54 69.5 69.5 81.64 73.7 73 73 76.64 76.38 84.61 79.5 79.6 79.8
25/09/2022 14:18:55 69.67 70.33 81.64 73.7 73 73 77.52 77.13 84.61 79.5 79.6 79.8
25/09/2022 14:18:56 66.21 69.18 81.64 73.7 73 73 77.54 77.68 84.61 79.5 79.6 79.8
25/09/2022 14:18:57 65.03 67.49 81.64 73.7 73 73 75.58 77.37 84.61 79.5 79.6 79.8
25/09/2022 14:18:58 65.2 66.2 81.64 73.7 73 73 73.96 76.13 84.61 79.5 79.6 79.8
25/09/2022 14:18:59 64.8 65.87 81.64 73.7 73 73 73.8 74.77 84.61 79.5 79.6 79.8
25/09/2022 14:19:00 69.19 68.7 81.64 73.7 73 73 75.82 75.44 84.61 79.4 79.6 79.8
25/09/2022 14:19:01 72.29 71.66 81.64 73.7 73 73 77.25 76.81 84.61 79.4 79.6 79.8
25/09/2022 14:19:02 71.72 72.51 81.64 73.7 73 73 75.87 77.1 84.61 79.4 79.6 79.8
25/09/2022 14:19:03 65.51 71.34 81.64 73.7 73 73 74.39 76.18 84.61 79.4 79.6 79.8
25/09/2022 14:19:04 67.82 68.88 81.64 73.6 73 73 76.05 76.03 84.61 79.4 79.6 79.8
25/09/2022 14:19:05 71.06 70.49 81.64 73.7 73 73 78.13 77.45 84.61 79.4 79.6 79.8
25/09/2022 14:19:06 78.3 77.31 81.64 73.7 73 73 80.53 79.97 84.61 79.4 79.6 79.8
25/09/2022 14:19:07 71.46 77.23 79.96 73.7 73 73 77.26 79.9 84.61 79.4 79.6 79.8
25/09/2022 14:19:08 70.08 74.46 77.4 73.7 73 73 77.18 78.41 82.05 79.4 79.6 79.8
25/09/2022 14:19:09 72.98 73.21 77.31 73.7 73 73 78.4 78.22 80.21 79.4 79.6 79.8
25/09/2022 14:19:10 71.78 72.64 77.31 73.7 73 73 77.53 78.05 79.97 79.4 79.6 79.8
25/09/2022 14:19:11 71.66 72.16 77.31 73.7 73 73 80.8 80.13 80.13 79.4 79.6 79.8
25/09/2022 14:19:12 70.9 72.43 77.31 73.7 73 73 77.42 80.27 80.27 79.4 79.6 79.8
25/09/2022 14:19:13 69.47 71.4 77.31 73.7 73 73 77.22 78.53 80.27 79.4 79.6 79.8
25/09/2022 14:19:14 70.04 70.34 77.31 73.7 73 73 77.01 77.79 80.27 79.4 79.6 79.8
25/09/2022 14:19:15 69.29 70.47 77.31 73.7 73 73 76.58 77.16 80.27 79.4 79.6 79.8
25/09/2022 14:19:16 68.11 69.39 77.31 73.7 73 73 76.14 76.85 80.27 79.4 79.6 79.8
25/09/2022 14:19:17 66.52 68.79 77.31 73.7 73 73 75.56 76.47 80.27 79.4 79.6 79.8
25/09/2022 14:19:18 72.35 71.39 77.31 73.7 73 73 77.06 76.74 80.27 79.4 79.6 79.8
25/09/2022 14:19:19 66.93 70.97 77.31 73.7 73 73 75.86 76.54 80.27 79.3 79.6 79.8
25/09/2022 14:19:20 70.91 71.38 77.31 73.7 73 73 76.02 76.56 80.27 79.3 79.6 79.8
25/09/2022 14:19:21 68.24 69.76 77.31 73.6 73 73 76.58 76.51 80.27 79.3 79.6 79.8
25/09/2022 14:19:22 69.8 69.79 77.31 73.6 73 73 76.52 76.56 80.27 79.3 79.6 79.8
25/09/2022 14:19:23 72.69 71.78 77.31 73.6 73 73 79.09 78.28 80.27 79.3 79.6 79.8
25/09/2022 14:19:24 70.49 71.93 77.31 73.6 73 73 77.6 78.27 80.27 79.3 79.6 79.8
25/09/2022 14:19:25 70.74 70.97 77.31 73.6 73 73 78.07 78.05 80.27 79.3 79.6 79.8
25/09/2022 14:19:26 72.99 72.74 77.31 73.6 73 73 78.76 78.68 80.27 79.3 79.6 79.8
25/09/2022 14:19:27 68.73 72.76 77.31 73.6 73 73 76.2 78.67 80.27 79.2 79.6 79.8
25/09/2022 14:19:28 75.7 75.22 77.31 73.6 73 73 81.95 81.37 81.37 79.3 79.5 79.8
25/09/2022 14:19:29 70.79 74.64 77.31 73.6 73 73 78.73 80.93 81.37 79.3 79.5 79.8
25/09/2022 14:19:30 69.54 72.73 77.31 73.6 73 73 79.65 79.91 81.37 79.3 79.5 79.8
25/09/2022 14:19:31 69.57 71.29 77.31 73.6 73 73 79.28 79.89 81.37 79.3 79.5 79.8
25/09/2022 14:19:32 70.47 70.81 77.31 73.6 73 73 79.8 79.99 81.37 79.3 79.4 79.8
25/09/2022 14:19:33 68.02 70.27 77.31 71.7 72.9 73 78.93 79.86 81.37 78.9 79.4 79.8
25/09/2022 14:19:34 71.88 71.31 77.31 71.7 72.9 73 78.41 79.02 81.37 78.9 79.4 79.8
25/09/2022 14:19:35 70.47 71.23 77.31 71.7 72.9 73 77.66 78.69 81.37 78.9 79.3 79.8
25/09/2022 14:19:36 70.73 71.08 77.23 71.7 72.9 73 79.26 79.13 81.37 78.9 79.3 79.8
25/09/2022 14:19:37 70.03 70.79 75.22 71.7 72.9 73 77.56 78.75 81.37 78.9 79.3 79.8
25/09/2022 14:19:38 69.66 70.17 75.22 71.6 72.9 73 78.26 78.3 81.37 78.9 79.3 79.8
25/09/2022 14:19:39 74.56 73.89 75.22 71.7 72.9 73 83.5 82.7 82.7 78.9 79.3 79.8
25/09/2022 14:19:40 74.99 74.71 75.22 71.7 72.9 73 85.16 84.55 84.55 79 79.3 79.8
25/09/2022 14:19:41 77.37 76.75 76.75 71.7 72.9 73 83.91 84.29 84.55 79 79.4 79.8
25/09/2022 14:19:42 76.01 76.31 76.75 71.8 72.9 73 83.61 84.23 84.55 79.1 79.4 79.8
25/09/2022 14:19:43 78.84 78.38 78.38 71.8 73 73 83.07 83.85 84.55 79.1 79.4 79.8
25/09/2022 14:19:44 74.96 78.13 78.38 71.9 73 73 80.47 83.29 84.55 79.1 79.4 79.8
25/09/2022 14:19:45 70.99 76.47 78.38 71.9 73 73 79.4 81.78 84.55 79.1 79.4 79.8
25/09/2022 14:19:46 73.61 74.25 78.38 71.9 73 73 80.61 80.82 84.55 79.1 79.4 79.8
25/09/2022 14:19:47 75.52 76.03 78.38 71.9 73 73 81.22 81.61 84.55 79.2 79.4 79.8
25/09/2022 14:19:48 68.41 74.66 78.38 71.9 72.9 73 77.71 80.87 84.55 79.2 79.4 79.8
25/09/2022 14:19:49 66.25 71.91 78.38 71.9 72.9 73 76.09 79.21 84.55 79.2 79.4 79.8
25/09/2022 14:19:50 69.42 70.02 78.38 71.9 72.9 73 77.34 77.6 84.55 79.2 79.4 79.8
25/09/2022 14:19:51 74.18 73.03 78.38 71.9 72.9 73 79.6 78.82 84.55 79.2 79.4 79.8
25/09/2022 14:19:52 69.26 72.58 78.38 71.9 72.9 73 77.5 78.88 84.55 79.2 79.4 79.8
25/09/2022 14:19:53 70.53 71.02 78.38 71.9 72.9 73 76.96 77.95 84.55 79.2 79.4 79.8
25/09/2022 14:19:54 71.88 72.14 78.38 72 72.9 73 76.73 77.5 84.55 79.2 79.4 79.8
25/09/2022 14:19:55 70.68 71.53 78.38 71.9 72.9 73 78.89 78.77 84.55 79.2 79.3 79.8
25/09/2022 14:19:56 68.34 71.05 78.38 71.9 72.9 73 77.94 79 84.55 79.2 79.3 79.8
25/09/2022 14:19:57 68.76 69.67 78.38 71.9 72.9 73 77.08 78.23 84.55 79.2 79.3 79.8
25/09/2022 14:19:58 69.07 69.28 78.38 71.9 72.9 73 78.22 78.14 84.55 79.2 79.3 79.8
25/09/2022 14:19:59 73.38 72.68 78.38 72 72.9 73 78.94 78.8 84.55 79.2 79.3 79.8
25/09/2022 14:20:00 70 72.66 78.38 72 72.9 73 78.08 78.84 84.55 79.2 79.3 79.8
25/09/2022 14:20:01 71.46 71.88 78.38 72 72.9 73 78.49 78.63 84.55 79.2 79.3 79.8
25/09/2022 14:20:02 72.59 72.87 78.38 72 72.9 73 77.74 78.4 84.55 79.2 79.3 79.8
25/09/2022 14:20:03 72.29 72.81 78.38 72 72.9 73 77.98 78.37 84.55 79.2 79.3 79.8
25/09/2022 14:20:04 71.35 72.36 78.38 72 72.9 73 78.05 78.22 84.55 79.2 79.3 79.8
25/09/2022 14:20:05 70.09 72.19 78.38 72 72.9 73 76.13 78.24 84.55 79.2 79.3 79.8
25/09/2022 14:20:06 65.27 70.44 78.38 72 72.9 73 75.13 76.72 84.55 79.2 79.3 79.8
25/09/2022 14:20:07 65.78 67.95 78.38 72 72.9 73 75.43 75.94 84.55 79.2 79.3 79.8
25/09/2022 14:20:08 74.29 73.3 78.38 72 72.9 73 80.73 79.69 84.55 79.2 79.3 79.8
25/09/2022 14:20:09 73.07 74 78.38 72 72.9 73 79.23 80.08 84.55 79.2 79.3 79.8
25/09/2022 14:20:10 73.53 74.08 78.38 72.1 72.9 73 79.1 79.4 84.29 79.2 79.3 79.8
25/09/2022 14:20:11 71.49 73.08 78.38 72.1 72.9 73 77.44 79.13 84.23 79.2 79.3 79.8
25/09/2022 14:20:12 72.92 73.05 78.38 72.1 72.9 73 78.45 78.52 83.85 79.2 79.3 79.8
25/09/2022 14:20:13 73.41 73.93 78.13 72.1 72.9 73 79.44 79.06 83.29 79.2 79.3 79.8
25/09/2022 14:20:14 71.69 73.06 76.47 72.1 72.8 73 78.66 79.1 81.78 79.2 79.3 79.8
25/09/2022 14:20:15 72.15 72.49 76.03 72.1 72.8 73 78.86 78.99 81.61 79.2 79.3 79.8
25/09/2022 14:20:16 77.31 76.57 76.57 72.1 72.9 73 80.93 80.52 81.61 79.2 79.3 79.8
25/09/2022 14:20:17 74.62 76.66 76.66 72.1 72.9 73 78.91 80.51 80.87 79.2 79.3 79.8
25/09/2022 14:20:18 74.32 75.7 76.66 72.2 72.9 73 79.28 79.83 80.52 79.2 79.3 79.8
25/09/2022 14:20:19 73.54 74.98 76.66 72.2 72.9 73 78.83 79.5 80.52 79.2 79.3 79.8
25/09/2022 14:20:20 71.09 73.61 76.66 72.2 72.8 73 78.81 79.01 80.52 79.2 79.3 79.8
25/09/2022 14:20:21 73.85 73.83 76.66 72.2 72.8 73 79.8 79.69 80.52 79.2 79.3 79.8
25/09/2022 14:20:22 74.64 74.65 76.66 72.2 72.8 73 80.11 80.13 80.52 79.2 79.3 79.8
25/09/2022 14:20:23 71.46 74.23 76.66 72.2 72.8 73 79.72 80 80.52 79.2 79.3 79.8
25/09/2022 14:20:24 70.94 72.7 76.66 72.2 72.8 73 81.12 80.92 80.92 79.2 79.3 79.8
25/09/2022 14:20:25 72.59 72.54 76.66 72.2 72.8 72.9 80.09 80.57 80.92 79.2 79.3 79.8
25/09/2022 14:20:26 77.3 76.19 76.66 72.2 72.8 72.9 81.32 81.35 81.35 79.2 79.3 79.8
25/09/2022 14:20:27 74.2 75.87 76.66 72.2 72.8 72.9 79.85 80.78 81.35 79.2 79.3 79.7
25/09/2022 14:20:28 71.03 74.93 76.66 72.2 72.8 72.9 79.25 80.35 81.35 79.2 79.3 79.7
25/09/2022 14:20:29 71.01 73.05 76.66 72.2 72.8 72.9 78.35 79.71 81.35 79.1 79.3 79.7
25/09/2022 14:20:30 74.39 73.75 76.66 72.2 72.8 72.9 80.16 79.8 81.35 79.1 79.3 79.7
25/09/2022 14:20:31 71.78 73.43 76.66 72.2 72.8 72.9 79.37 79.92 81.35 79.1 79.3 79.7
25/09/2022 14:20:32 71.33 72.58 76.66 72.2 72.8 72.9 78.26 79.45 81.35 79.1 79.3 79.7
25/09/2022 14:20:33 75.38 74.75 76.66 72.2 72.8 72.9 79.99 79.8 81.35 79.1 79.3 79.7
25/09/2022 14:20:34 78.72 77.76 77.76 72.3 72.8 72.9 82.64 82.03 82.03 79.2 79.3 79.7
25/09/2022 14:20:35 75.12 77.79 77.79 72.3 72.8 72.9 81.3 82.17 82.17 79.2 79.3 79.7
25/09/2022 14:20:36 75.82 76.62 77.79 72.3 72.9 72.9 81.97 81.88 82.17 79.2 79.3 79.7
25/09/2022 14:20:37 74.89 76.05 77.79 72.4 72.9 72.9 81.6 82.02 82.17 79.2 79.4 79.7
25/09/2022 14:20:38 70.96 75.18 77.79 72.4 72.8 72.9 79.45 81.61 82.17 79.2 79.4 79.7
25/09/2022 14:20:39 70.97 73.06 77.79 72.4 72.8 72.9 82.12 81.75 82.17 79.2 79.4 79.7
25/09/2022 14:20:40 76.54 75.39 77.79 72.4 72.8 72.9 85.04 84.29 84.29 79.3 79.4 79.7
25/09/2022 14:20:41 73.02 75.36 77.79 72.4 72.8 72.9 86.91 86.23 86.23 79.3 79.4 79.7
25/09/2022 14:20:42 73.87 74.1 77.79 72.4 72.8 72.9 86.12 86.36 86.36 79.4 79.4 79.7
25/09/2022 14:20:43 75.2 75.17 77.79 72.4 72.8 72.9 87.55 87.2 87.2 79.5 79.4 79.8
25/09/2022 14:20:44 76.56 76.35 77.79 72.4 72.9 72.9 88.55 88.25 88.25 79.6 79.5 79.8
25/09/2022 14:20:45 72.29 75.58 77.79 72.4 72.9 72.9 85.07 87.94 88.25 79.6 79.5 79.8
25/09/2022 14:20:46 74.44 74.62 77.79 72.5 72.9 72.9 87.53 87.41 88.25 79.7 79.5 79.8
25/09/2022 14:20:47 73.67 74.1 77.79 72.5 72.9 72.9 85.16 87.43 88.25 79.7 79.5 79.8
25/09/2022 14:20:48 72.93 74.06 77.79 72.5 72.8 72.9 84.14 85.92 88.25 79.8 79.5 79.8
25/09/2022 14:20:49 72.54 73.63 77.79 72.5 72.8 72.9 79.11 84.76 88.25 79.8 79.5 79.8
25/09/2022 14:20:50 71.58 73.04 77.79 72.5 72.8 72.9 80.93 82.08 88.25 79.8 79.5 79.8
25/09/2022 14:20:51 72.48 72.61 77.79 72.5 72.8 72.9 78.76 81.45 88.25 79.8 79.5 79.8
25/09/2022 14:20:52 74.02 73.68 77.79 72.5 72.8 72.9 79.26 79.97 88.25 79.8 79.5 79.8
25/09/2022 14:20:53 72.42 73.66 77.79 72.5 72.8 72.9 79.48 79.68 88.25 79.8 79.5 79.8
25/09/2022 14:20:54 73.41 73.72 77.79 72.5 72.8 72.9 80.13 80.33 88.25 79.8 79.5 79.8
25/09/2022 14:20:55 74.66 74.47 77.79 72.5 72.8 72.9 80.63 80.52 88.25 79.8 79.5 79.8
25/09/2022 14:20:56 69.75 74.26 77.79 72.5 72.8 72.9 79.89 80.42 88.25 79.8 79.5 79.8
25/09/2022 14:20:57 71.19 72.07 77.79 72.5 72.8 72.9 79.72 80.23 88.25 79.7 79.5 79.8
25/09/2022 14:20:58 74.62 74.08 77.79 72.5 72.9 72.9 80.35 80.47 88.25 79.7 79.5 79.8
25/09/2022 14:20:59 70.81 73.69 77.79 72.5 72.9 72.9 79.42 80.15 88.25 79.7 79.5 79.8
25/09/2022 14:21:00 78.16 77.14 77.79 72.5 72.9 72.9 81.93 81.45 88.25 79.7 79.5 79.8
25/09/2022 14:21:01 75.43 76.96 77.79 72.5 72.9 72.9 80.61 81.29 88.25 79.7 79.5 79.8
25/09/2022 14:21:02 74.63 76.43 77.79 72.5 72.9 72.9 79.86 80.97 88.25 79.7 79.5 79.8
25/09/2022 14:21:03 74.2 75.31 77.79 72.5 72.9 72.9 80.2 80.5 88.25 79.7 79.5 79.8
25/09/2022 14:21:04 72.44 74.39 77.79 72.5 72.9 72.9 79.69 80.15 88.25 79.7 79.5 79.8
25/09/2022 14:21:05 72.4 73.15 77.14 72.5 72.9 72.9 78.77 79.87 88.25 79.7 79.5 79.8
25/09/2022 14:21:06 72.97 73.06 77.14 72.5 72.9 72.9 80.1 79.92 88.25 79.7 79.5 79.8
25/09/2022 14:21:07 72.51 73.32 77.14 72.5 72.9 72.9 80.32 80.49 88.25 79.7 79.5 79.8
25/09/2022 14:21:08 74.18 73.73 77.14 72.5 72.9 72.9 79.2 80.17 88.25 79.7 79.4 79.8
25/09/2022 14:21:09 71.85 73.39 77.14 72.5 72.9 72.9 78.41 79.42 88.25 79.7 79.4 79.8
25/09/2022 14:21:10 71.24 72.52 77.14 72.5 72.9 72.9 77.87 78.82 88.25 79.7 79.4 79.8
25/09/2022 14:21:11 71.04 71.92 77.14 72.5 72.9 72.9 78.51 78.68 88.25 79.7 79.4 79.8
25/09/2022 14:21:12 72.04 71.95 77.14 72.5 72.9 72.9 77.97 78.38 88.25 79.7 79.4 79.8
25/09/2022 14:21:13 72.09 72.24 77.14 72.5 72.9 72.9 78.05 78.37 88.25 79.7 79.4 79.8
25/09/2022 14:21:14 72.58 72.58 77.14 72.5 72.9 72.9 78.86 78.71 87.94 79.7 79.4 79.8
25/09/2022 14:21:15 72.13 72.64 77.14 72.5 72.9 72.9 79.07 79.07 87.43 79.7 79.4 79.8
25/09/2022 14:21:16 74 73.67 77.14 72.5 72.9 72.9 79.02 79.12 87.43 79.7 79.4 79.8
25/09/2022 14:21:17 73.3 73.74 77.14 72.5 72.9 72.9 79.98 79.83 85.92 79.7 79.4 79.8
25/09/2022 14:21:18 73.2 73.55 77.14 72.5 72.9 72.9 80.13 80.04 84.76 79.7 79.4 79.8
25/09/2022 14:21:19 71.77 73.24 77.14 72.5 72.9 72.9 78.81 79.97 82.08 79.7 79.4 79.8
25/09/2022 14:21:20 72.29 72.68 77.14 72.5 72.9 72.9 79.22 79.48 81.45 79.7 79.4 79.8
25/09/2022 14:21:21 72.07 72.71 77.14 72.5 72.9 72.9 79.44 79.52 81.45 79.7 79.4 79.8
25/09/2022 14:21:22 70.9 71.96 77.14 72.5 72.9 72.9 80.7 80.45 81.45 79.7 79.4 79.8
25/09/2022 14:21:23 71.1 71.42 77.14 72.6 72.9 72.9 78.74 80.36 81.45 79.7 79.4 79.8
25/09/2022 14:21:24 68.42 71.3 77.14 72.5 72.9 72.9 78.72 79.35 81.45 79.7 79.4 79.8
25/09/2022 14:21:25 73.08 72.27 77.14 72.6 72.9 72.9 79.33 79.31 81.45 79.7 79.4 79.8
25/09/2022 14:21:26 71.11 72.39 77.14 72.6 72.9 72.9 77.86 79.3 81.45 79.6 79.4 79.8
25/09/2022 14:21:27 69.96 71.45 77.14 72.5 72.9 72.9 78.1 78.51 81.45 79.6 79.4 79.8
25/09/2022 14:21:28 70.68 71.06 77.14 72.5 72.9 72.9 77.93 78.21 81.45 79.6 79.4 79.8
25/09/2022 14:21:29 72.75 72.68 77.14 72.5 72.9 72.9 78.22 78.28 81.45 79.6 79.4 79.8
25/09/2022 14:21:30 71.27 72.42 76.96 72.5 72.9 72.9 78.14 78.57 81.29 79.6 79.4 79.8
25/09/2022 14:21:31 71.68 71.73 76.43 72.5 72.9 72.9 78.4 78.37 80.97 79.6 79.4 79.8
25/09/2022 14:21:32 71.64 71.88 75.31 72.5 72.9 72.9 78.84 78.88 80.5 79.6 79.4 79.8
25/09/2022 14:21:33 72.53 72.76 74.39 72.5 72.9 72.9 78.39 78.9 80.49 79.6 79.4 79.8
25/09/2022 14:21:34 72.07 72.54 73.74 72.5 72.9 72.9 78.61 78.76 80.49 79.5 79.4 79.8
25/09/2022 14:21:35 69.69 71.95 73.74 72.5 72.9 72.9 79.45 79.2 80.49 79.5 79.4 79.8
25/09/2022 14:21:36 72.16 71.76 73.74 72.5 72.9 72.9 78.74 79.3 80.49 79.5 79.4 79.8
25/09/2022 14:21:37 71.85 72.36 73.74 72.5 72.9 72.9 78.6 78.94 80.45 79.5 79.4 79.8
25/09/2022 14:21:38 73.46 73.12 73.74 72.5 72.9 72.9 79.68 79.47 80.45 79.6 79.4 79.8
25/09/2022 14:21:39 73.52 73.94 73.94 72.5 72.9 72.9 78.97 79.55 80.45 79.5 79.4 79.8
25/09/2022 14:21:40 70.64 73.14 73.94 72.5 72.9 72.9 78.56 79.15 80.45 79.5 79.4 79.8
25/09/2022 14:21:41 72.66 72.72 73.94 72.5 72.9 72.9 78.57 78.83 80.45 79.5 79.4 79.8
25/09/2022 14:21:42 73.3 73.52 73.94 72.5 72.9 72.9 78.23 78.87 80.45 79.5 79.4 79.8
25/09/2022 14:21:43 69.77 72.87 73.94 72.4 72.9 72.9 79.51 79.28 80.45 79.5 79.4 79.8
25/09/2022 14:21:44 71.5 71.7 73.94 72.4 72.9 72.9 79.45 79.46 80.45 79.5 79.4 79.8
25/09/2022 14:21:45 69.25 71.64 73.94 72.4 72.9 72.9 80.6 80.38 80.45 79.5 79.4 79.8
25/09/2022 14:21:46 70.35 70.69 73.94 72.4 72.9 72.9 79.75 80.34 80.45 79.5 79.4 79.8
25/09/2022 14:21:47 72 71.73 73.94 72.4 72.9 72.9 82.05 81.45 81.45 79.5 79.4 79.8
25/09/2022 14:21:48 69.99 71.64 73.94 72.4 72.9 72.9 81.92 82.09 82.09 79.5 79.4 79.8
25/09/2022 14:21:49 70.52 70.76 73.94 72.4 72.9 72.9 82.28 82.36 82.36 79.5 79.4 79.7
25/09/2022 14:21:50 74.52 73.52 73.94 72.4 72.8 72.9 82.73 82.8 82.8 79.6 79.4 79.7
25/09/2022 14:21:51 71.82 73.45 73.94 72.4 72.8 72.9 82.63 82.88 82.88 79.6 79.4 79.7
25/09/2022 14:21:52 77.68 77.09 77.09 72.4 72.9 72.9 85.9 85.1 85.1 79.6 79.4 79.7
25/09/2022 14:21:53 74.27 75.79 77.09 72.4 72.9 72.9 84.8 85.03 85.1 79.7 79.5 79.7
25/09/2022 14:21:54 69.37 75.11 77.09 72.4 72.9 72.9 80.8 84.85 85.1 79.7 79.5 79.7
25/09/2022 14:21:55 70.66 72.42 77.09 72.4 72.9 72.9 77.88 82.66 85.1 79.7 79.5 79.7
25/09/2022 14:21:56 72.5 72.85 77.09 72.4 72.9 72.9 80.08 80.6 85.1 79.7 79.5 79.7
25/09/2022 14:21:57 73.36 73.09 77.09 72.4 72.9 72.9 79.77 80.17 85.1 79.7 79.5 79.7
25/09/2022 14:21:58 71.85 73.22 77.09 72.4 72.9 72.9 77.88 79.95 85.1 79.7 79.5 79.7
25/09/2022 14:21:59 70.39 72.43 77.09 72.4 72.9 72.9 77.94 78.82 85.1 79.6 79.5 79.7
25/09/2022 14:22:00 68.94 71.17 77.09 72.3 72.9 72.9 78 78.37 85.1 79.6 79.5 79.7
25/09/2022 14:22:01 74.83 73.46 77.09 72.3 72.9 72.9 79.87 79.35 85.1 79.6 79.5 79.7
25/09/2022 14:22:02 73.26 73.8 77.09 72.3 72.9 72.9 78.98 79.45 85.1 79.6 79.5 79.7
25/09/2022 14:22:03 72.61 73.36 77.09 72.3 72.9 72.9 78.82 79.16 85.1 79.6 79.5 79.7
25/09/2022 14:22:04 76.57 75.64 77.09 72.3 72.9 72.9 80.76 80.23 85.1 79.6 79.5 79.7
25/09/2022 14:22:05 73.68 75.08 77.09 72.3 72.9 72.9 79.83 80.16 85.1 79.6 79.5 79.7
25/09/2022 14:22:06 72.13 74.13 77.09 72.3 72.9 72.9 78.9 79.81 85.1 79.6 79.5 79.7
25/09/2022 14:22:07 73.98 73.8 77.09 72.3 72.9 72.9 79.43 79.51 85.1 79.6 79.5 79.7
25/09/2022 14:22:08 70.7 73.78 77.09 72.3 72.9 72.9 77.82 79.56 85.1 79.6 79.5 79.7
25/09/2022 14:22:09 72.21 72.41 77.09 72.3 72.9 72.9 78.06 78.32 85.1 79.6 79.5 79.7
25/09/2022 14:22:10 72.47 72.66 77.09 72.3 72.9 72.9 78.38 78.6 85.1 79.6 79.5 79.7
25/09/2022 14:22:11 70.1 72.49 77.09 72.3 72.9 72.9 76.75 78.27 85.1 79.6 79.5 79.7
25/09/2022 14:22:12 70.58 71.42 77.09 72.3 72.9 72.9 78.64 78.2 85.1 79.6 79.5 79.7
25/09/2022 14:22:13 72.57 71.99 77.09 72.3 72.9 72.9 78.4 78.36 85.1 79.6 79.5 79.7
25/09/2022 14:22:14 75.13 74.3 77.09 72.3 72.9 72.9 79.83 79.33 85.1 79.6 79.5 79.7
25/09/2022 14:22:15 72.96 74.31 77.09 72.3 72.9 72.9 79.5 79.5 85.1 79.6 79.5 79.7
25/09/2022 14:22:16 72.85 73.72 77.09 72.3 72.9 72.9 78.75 79.43 85.1 79.6 79.5 79.7
25/09/2022 14:22:17 74.02 73.92 77.09 72.3 72.9 72.9 79.82 79.7 85.1 79.6 79.5 79.7
25/09/2022 14:22:18 71.93 73.76 77.09 72.3 72.9 72.9 78.93 79.64 85.1 79.6 79.5 79.7
25/09/2022 14:22:19 74.19 74.23 77.09 72.3 72.9 72.9 79.48 79.58 85.1 79.6 79.5 79.7
25/09/2022 14:22:20 72.86 73.41 77.09 72.3 72.9 72.9 78.54 79.33 85.1 79.6 79.5 79.7
25/09/2022 14:22:21 73.45 73.86 77.09 72.3 72.9 72.9 78.57 79.23 85.1 79.6 79.5 79.7
25/09/2022 14:22:22 72.46 73.3 75.79 72.3 72.9 72.9 78.29 78.68 85.03 79.6 79.5 79.7
25/09/2022 14:22:23 70.39 72.65 75.64 72.3 72.9 72.9 77.73 78.37 84.85 79.6 79.5 79.7
25/09/2022 14:22:24 71.71 71.91 75.64 72.3 72.9 72.9 78.28 78.4 82.66 79.6 79.5 79.7
25/09/2022 14:22:25 72.92 72.9 75.64 72.3 72.9 72.9 79.03 79.05 80.6 79.6 79.5 79.7
25/09/2022 14:22:26 70.93 73.11 75.64 72.3 72.9 72.9 77.57 78.94 80.23 79.6 79.5 79.7
25/09/2022 14:22:27 70.61 71.56 75.64 72.3 72.9 72.9 77.36 78.07 80.23 79.6 79.5 79.7
25/09/2022 14:22:28 69.53 70.91 75.64 72.3 72.9 72.9 77.29 77.6 80.23 79.6 79.5 79.7
25/09/2022 14:22:29 70.3 70.97 75.64 72.3 72.9 72.9 77.49 78.35 80.23 79.6 79.5 79.7
25/09/2022 14:22:30 67.69 69.95 75.64 72.3 72.9 72.9 73.8 77.13 80.23 79.6 79.5 79.7
25/09/2022 14:22:31 68.01 68.84 75.64 72.3 72.9 72.9 73.89 75.38 80.23 79.6 79.5 79.7
25/09/2022 14:22:32 68.8 68.75 75.64 72.3 72.9 72.9 75.01 74.95 80.23 79.6 79.5 79.7
25/09/2022 14:22:33 69.49 69.38 75.64 72.3 72.9 72.9 76.18 76.05 80.23 79.6 79.5 79.7
25/09/2022 14:22:34 67.76 69.5 75.08 72.3 72.9 72.9 75.07 76.07 80.16 79.6 79.5 79.7
25/09/2022 14:22:35 72.69 72.08 74.31 72.3 72.9 72.9 77.09 76.84 79.81 79.6 79.5 79.7
25/09/2022 14:22:36 69.6 72.03 74.31 72.4 72.9 72.9 76.44 77.09 79.7 79.6 79.5 79.7
25/09/2022 14:22:37 69.36 70.6 74.31 72.4 72.9 72.9 75.83 76.55 79.7 79.6 79.5 79.7
25/09/2022 14:22:38 70.13 70.59 74.31 72.4 72.9 72.9 76.72 76.83 79.7 79.6 79.5 79.7
25/09/2022 14:22:39 69.82 70.33 74.31 72.4 72.9 72.9 75.91 76.63 79.7 79.6 79.5 79.7
25/09/2022 14:22:40 66.39 69.81 74.31 72.4 72.9 72.9 74.33 76.03 79.7 79.6 79.5 79.7
25/09/2022 14:22:41 68.79 68.85 74.31 72.4 72.9 72.9 75.98 75.83 79.7 79.6 79.5 79.7
25/09/2022 14:22:42 69.63 70.06 74.31 72.4 72.9 72.9 75.84 76.39 79.7 79.6 79.4 79.7
25/09/2022 14:22:43 73.3 72.9 74.31 72.4 72.9 72.9 78.44 78.11 79.7 79.6 79.4 79.7
25/09/2022 14:22:44 73.62 73.66 74.31 72.4 72.9 72.9 78.88 79.13 79.7 79.6 79.4 79.7
25/09/2022 14:22:45 86.67 84.83 84.83 72.8 73 72.9 90.57 88.85 88.85 79.8 79.5 79.7
25/09/2022 14:22:46 76.25 84.27 84.83 72.8 73 72.9 81.07 88.33 88.85 79.8 79.5 79.7
25/09/2022 14:22:47 75.87 81.23 84.83 72.8 73 72.9 80.91 85.44 88.85 79.8 79.5 79.7
25/09/2022 14:22:48 73.79 79.31 84.83 72.8 73 72.9 79.94 83.8 88.85 79.8 79.5 79.7
25/09/2022 14:22:49 73.04 76.19 84.83 72.8 73 72.9 78.01 81.06 88.85 79.8 79.5 79.7
25/09/2022 14:22:50 70.89 74.16 84.83 72.8 73 72.9 77.23 79.56 88.85 79.8 79.5 79.7
25/09/2022 14:22:51 72.79 72.94 84.83 72.9 73 72.9 77.86 78.18 88.85 79.8 79.5 79.7
25/09/2022 14:22:52 71.36 72.93 84.83 72.8 73 72.9 77.03 78.19 88.85 79.8 79.5 79.7
25/09/2022 14:22:53 69.03 71.87 84.83 72.8 73 72.9 75.5 77.37 88.85 79.8 79.5 79.7
25/09/2022 14:22:54 64.82 70.33 84.83 72.8 73 72.9 73.63 76.28 88.85 79.8 79.5 79.7
25/09/2022 14:22:55 70.28 69.72 84.83 72.8 73 72.9 77.14 76.59 88.85 79.8 79.5 79.7
25/09/2022 14:22:56 67.77 70.14 84.83 72.8 73 72.9 73.8 76.62 88.85 79.8 79.5 79.7
25/09/2022 14:22:57 65.31 68.39 84.83 72.8 73 72.9 74.22 74.95 88.85 79.8 79.5 79.7
25/09/2022 14:22:58 66.82 66.91 84.83 72.8 73 72.9 75.68 75.37 88.85 79.8 79.5 79.7
25/09/2022 14:22:59 67.41 67.65 84.83 72.8 73 72.9 76.08 76.03 88.85 79.8 79.5 79.7
25/09/2022 14:23:00 67.99 67.93 84.83 72.8 73 72.9 76.08 76.23 88.85 79.7 79.5 79.7
25/09/2022 14:23:01 69.04 68.74 84.83 72.8 73 72.9 75.73 75.94 88.85 79.7 79.5 79.7
25/09/2022 14:23:02 73.42 72.77 84.83 72.8 73 72.9 77.73 77.26 88.85 79.7 79.5 79.7
25/09/2022 14:23:03 70.95 72.7 84.83 72.8 73 72.9 77.43 77.42 88.85 79.7 79.5 79.7
25/09/2022 14:23:04 70.86 71.91 84.83 72.8 73 72.9 77.72 77.71 88.85 79.7 79.5 79.7
25/09/2022 14:23:05 69.5 71.52 84.83 72.8 73 72.9 76.29 77.72 88.85 79.7 79.5 79.7
25/09/2022 14:23:06 69.49 70.9 84.83 72.8 72.9 72.9 76.24 77.01 88.85 79.7 79.5 79.7
25/09/2022 14:23:07 64.48 69.46 84.83 72.8 72.9 72.9 74.98 76.38 88.85 79.7 79.5 79.7
25/09/2022 14:23:08 66.11 67.02 84.83 72.8 72.9 72.9 75.24 75.42 88.85 79.7 79.5 79.7
25/09/2022 14:23:09 69.47 69.04 84.83 72.8 72.9 72.9 77.05 76.76 88.85 79.7 79.5 79.7
25/09/2022 14:23:10 67.98 69.47 84.83 72.8 72.9 72.9 75.93 76.88 88.85 79.7 79.5 79.7
25/09/2022 14:23:11 67.71 68.44 84.83 72.8 72.9 72.9 76.98 76.72 88.85 79.7 79.5 79.7
25/09/2022 14:23:12 65.24 67.98 84.83 72.8 72.9 72.9 75.31 76.7 88.85 79.7 79.5 79.7
25/09/2022 14:23:13 67.67 67.55 84.83 72.7 72.9 72.9 75.89 76 88.85 79.7 79.5 79.7
25/09/2022 14:23:14 74.49 74.21 84.83 72.8 72.9 72.9 79.83 79.71 88.85 79.7 79.5 79.7
25/09/2022 14:23:15 77.68 78.02 84.27 72.8 72.9 72.9 82.51 82.78 88.33 79.7 79.5 79.7
25/09/2022 14:23:16 82.65 82.17 82.17 72.9 73 73 85.56 85.28 85.44 79.8 79.5 79.7
25/09/2022 14:23:17 77.49 80.59 82.17 72.9 73 73 81.75 84.06 85.28 79.8 79.5 79.7
25/09/2022 14:23:18 73.33 78.12 82.17 72.9 73 73 77.9 82.03 85.28 79.8 79.5 79.7
25/09/2022 14:23:19 71.16 75.67 82.17 72.9 73 73 77.88 79.9 85.28 79.8 79.5 79.7
25/09/2022 14:23:20 69.05 73.37 82.17 72.9 73 73 76.54 78.64 85.28 79.8 79.5 79.7
25/09/2022 14:23:21 72.36 72.33 82.17 73 73 73 77.66 77.84 85.28 79.8 79.5 79.7
25/09/2022 14:23:22 68.76 72.29 82.17 73 72.9 73 77.23 77.8 85.28 79.8 79.5 79.7
25/09/2022 14:23:23 66.08 70.46 82.17 72.9 72.9 73 74.11 77.46 85.28 79.8 79.5 79.7
25/09/2022 14:23:24 69.13 69.32 82.17 73 72.9 73 76.74 76.55 85.28 79.8 79.5 79.7
25/09/2022 14:23:25 69.47 69.94 82.17 72.9 72.9 73 75.76 76.6 85.28 79.8 79.5 79.7
25/09/2022 14:23:26 66.62 69.07 82.17 72.9 72.9 73 75.09 75.85 85.28 79.8 79.5 79.7
25/09/2022 14:23:27 67.87 68.12 82.17 72.9 72.9 73 75.42 75.72 85.28 79.8 79.5 79.7
25/09/2022 14:23:28 68.3 68.6 82.17 72.9 72.9 73 75.21 75.53 85.28 79.8 79.5 79.7
25/09/2022 14:23:29 66.19 68.41 82.17 72.9 72.9 73 74.65 75.46 85.28 79.7 79.5 79.7
25/09/2022 14:23:30 70 69.48 82.17 72.9 72.9 73 77.33 77.01 85.28 79.7 79.4 79.7
25/09/2022 14:23:31 72.32 72.35 82.17 72.9 72.9 73 80.99 80.8 85.28 79.7 79.4 79.7
25/09/2022 14:23:32 68.98 72.36 82.17 72.9 72.9 73 76.66 80.8 85.28 79.7 79.4 79.7
25/09/2022 14:23:33 72.59 72.3 82.17 72.9 72.9 73 78.09 78.92 85.28 79.7 79.4 79.7
25/09/2022 14:23:34 77.09 76.27 82.17 73 72.9 73 80.82 80.38 85.28 79.8 79.4 79.7
25/09/2022 14:23:35 72.98 76.11 82.17 73 72.9 73 78.8 80.29 85.28 79.8 79.4 79.7
25/09/2022 14:23:36 70.51 74.61 82.17 72.9 72.9 73 77.39 79.46 85.28 79.7 79.4 79.7
25/09/2022 14:23:37 72.88 73.32 82.17 72.8 72.9 73 78.54 78.83 85.28 79.7 79.5 79.7
25/09/2022 14:23:38 71.45 72.42 82.17 72.8 72.9 73 77.89 78.31 85.28 79.7 79.5 79.7
25/09/2022 14:23:39 73.75 73.93 82.17 72.8 72.9 73 78.62 78.95 85.28 79.7 79.5 79.7
25/09/2022 14:23:40 72.11 72.97 82.17 72.8 72.9 73 77.37 78.28 85.28 79.7 79.5 79.7
25/09/2022 14:23:41 72.39 72.98 82.17 72.8 72.9 73 77.62 77.99 85.28 79.7 79.5 79.7
25/09/2022 14:23:42 73.71 73.68 82.17 72.8 72.9 73 79.36 79.18 85.28 79.7 79.5 79.7
25/09/2022 14:23:43 73.1 74.09 82.17 72.9 72.9 73 77.77 78.84 85.28 79.7 79.5 79.7
25/09/2022 14:23:44 72.15 73.96 82.17 72.9 72.9 73 77.5 78.72 85.28 79.7 79.5 79.7
25/09/2022 14:23:45 67.26 72.09 82.17 72.8 72.9 73 74.47 77.44 85.28 79.7 79.5 79.7
25/09/2022 14:23:46 74.62 74.57 80.59 72.9 72.9 73 84.65 84.32 84.32 79.7 79.5 79.7
25/09/2022 14:23:47 70.17 74.74 78.12 72.9 72.9 73 77.32 84.34 84.34 79.7 79.5 79.7
25/09/2022 14:23:48 70.82 72.16 76.27 72.9 72.9 73 76.64 81.18 84.34 79.7 79.5 79.7
25/09/2022 14:23:49 68.61 71.39 76.27 72.9 72.9 73 75.67 78.94 84.34 79.7 79.5 79.7
25/09/2022 14:23:50 68.76 69.69 76.27 72.9 72.9 73 76.25 77.13 84.34 79.7 79.5 79.7
25/09/2022 14:23:51 67.53 69.44 76.27 72.9 72.9 73 75.47 76.7 84.34 79.7 79.5 79.7
25/09/2022 14:23:52 68.55 68.49 76.27 72.8 72.9 73 75.34 75.84 84.34 79.7 79.5 79.7
25/09/2022 14:23:53 71.2 70.52 76.27 72.9 72.9 73 76.51 76.27 84.34 79.7 79.5 79.7
25/09/2022 14:23:54 69.98 70.41 76.27 72.9 72.9 73 75.9 76.18 84.34 79.7 79.5 79.7
25/09/2022 14:23:55 72.71 72.21 76.27 72.9 72.9 73 77.55 77.1 84.34 79.7 79.5 79.7
25/09/2022 14:23:56 71.84 72.41 76.27 72.9 72.9 73 77.47 77.33 84.34 79.7 79.5 79.7
25/09/2022 14:23:57 69.22 71.96 76.27 72.9 72.9 73 75.62 77.3 84.34 79.7 79.5 79.7
25/09/2022 14:23:58 70.19 70.82 76.27 72.9 72.9 73 75.94 76.59 84.34 79.7 79.5 79.7
25/09/2022 14:23:59 68.21 70.29 76.27 72.9 72.9 73 76.01 76.37 84.34 79.7 79.5 79.7
25/09/2022 14:24:00 67.49 69.09 76.27 72.9 72.9 73 76.75 76.76 84.34 79.7 79.4 79.7
25/09/2022 14:24:01 68.94 69.03 76.27 72.9 72.9 73 77.64 77.32 84.34 79.7 79.4 79.7
25/09/2022 14:24:02 70.04 70.09 76.27 72.9 72.9 73 77.95 77.93 84.34 79.7 79.4 79.7
25/09/2022 14:24:03 67.51 69.75 76.27 72.9 72.9 73 77.06 77.83 84.34 79.7 79.4 79.7
25/09/2022 14:24:04 65.13 68.6 76.11 72.9 72.9 73 75.21 77.4 84.34 79.7 79.4 79.7
25/09/2022 14:24:05 65.91 66.83 74.74 72.9 72.9 73 75.5 76.11 84.34 79.7 79.4 79.7
25/09/2022 14:24:06 65.08 66.5 74.74 72.8 72.9 73 75.42 75.87 84.34 79.7 79.4 79.7
25/09/2022 14:24:07 75.06 74.15 74.74 72.8 72.8 73 78.43 77.94 84.34 79.7 79.4 79.7
25/09/2022 14:24:08 75.85 75.86 75.86 72.9 72.8 73 78.86 78.87 84.34 79.7 79.4 79.7
25/09/2022 14:24:09 68.38 74.8 75.86 72.8 72.8 73 76.02 78.37 84.34 79.7 79.4 79.7
25/09/2022 14:24:10 69.96 72.23 75.86 72.8 72.8 73 76.2 77.01 84.34 79.7 79.4 79.7
25/09/2022 14:24:11 71.6 71.62 75.86 72.8 72.8 73 77.79 77.46 84.34 79.7 79.4 79.7
25/09/2022 14:24:12 70.21 71.72 75.86 72.8 72.8 73 77.49 77.65 84.34 79.7 79.4 79.7
25/09/2022 14:24:13 69.63 70.96 75.86 72.8 72.8 73 77.99 78.13 84.34 79.7 79.4 79.7
25/09/2022 14:24:14 70.3 70.58 75.86 72.8 72.8 73 79.07 78.91 84.34 79.7 79.4 79.7
25/09/2022 14:24:15 69.43 70.51 75.86 72.8 72.8 73 76.94 78.42 84.34 79.7 79.4 79.7
25/09/2022 14:24:16 67.15 69.63 75.86 72.8 72.8 73 75.25 77.46 84.34 79.7 79.4 79.7
25/09/2022 14:24:17 70.18 69.91 75.86 72.8 72.8 73 77.16 76.94 81.18 79.7 79.4 79.7
25/09/2022 14:24:18 69.89 70.25 75.86 72.8 72.8 73 77.3 77.27 78.94 79.7 79.4 79.7
25/09/2022 14:24:19 69.78 70.76 75.86 72.8 72.8 73 77.25 77.67 78.91 79.7 79.4 79.7
25/09/2022 14:24:20 68.76 69.8 75.86 72.8 72.8 73 75.71 77.27 78.91 79.7 79.4 79.7
25/09/2022 14:24:21 67.86 69.15 75.86 72.8 72.8 73 76.52 76.62 78.91 79.7 79.4 79.7
25/09/2022 14:24:22 67.86 68.52 75.86 72.8 72.8 73 77.1 77.11 78.91 79.7 79.4 79.7
25/09/2022 14:24:23 67.68 68.72 75.86 72.8 72.8 73 76.57 77.16 78.91 79.7 79.4 79.7
25/09/2022 14:24:24 66.6 67.61 75.86 72.8 72.8 73 76.28 77.04 78.91 79.7 79.4 79.7
25/09/2022 14:24:25 67.17 67.35 75.86 72.8 72.8 73 78.61 78.09 78.91 79.7 79.4 79.7
25/09/2022 14:24:26 66.87 67.36 75.86 72.8 72.8 73 77.16 78.15 78.91 79.7 79.4 79.7
25/09/2022 14:24:27 69.87 69.01 75.86 72.8 72.8 73 77.19 77.79 78.91 79.7 79.4 79.7
25/09/2022 14:24:28 70.02 69.88 75.86 72.8 72.8 73 78.39 78.14 78.91 79.7 79.4 79.7
25/09/2022 14:24:29 73.49 72.65 75.86 72.8 72.8 73 78.92 78.87 78.91 79.7 79.4 79.7
25/09/2022 14:24:30 71.44 72.24 75.86 72.8 72.8 73 78.1 78.5 78.91 79.7 79.4 79.7
25/09/2022 14:24:31 71.23 71.89 75.86 72.8 72.8 73 78.34 78.55 78.91 79.7 79.4 79.7
25/09/2022 14:24:32 70.99 71.77 75.86 72.8 72.8 73 78.31 78.55 78.91 79.7 79.4 79.7
25/09/2022 14:24:33 68.91 71.17 75.86 72.8 72.8 73 76.79 78.31 78.91 79.7 79.4 79.7
25/09/2022 14:24:34 68.16 70.02 75.86 72.8 72.8 73 76.06 77.54 78.91 79.7 79.4 79.7
25/09/2022 14:24:35 69.93 69.87 75.86 72.8 72.8 73 77.32 77.27 78.91 79.7 79.4 79.7
25/09/2022 14:24:36 70.34 70.54 75.86 72.8 72.8 73 76.82 77.51 78.91 79.7 79.4 79.7
25/09/2022 14:24:37 69.61 70.31 75.86 72.8 72.8 73 76.4 76.89 78.91 79.7 79.4 79.7
25/09/2022 14:24:38 69.21 69.81 74.8 72.8 72.8 73 75.96 76.53 78.91 79.7 79.4 79.7
25/09/2022 14:24:39 71.96 71.64 72.65 72.8 72.8 73 78.02 77.64 78.91 79.6 79.4 79.7
25/09/2022 14:24:40 70.83 71.17 72.65 72.8 72.8 73 77.58 77.74 78.91 79.6 79.4 79.7
25/09/2022 14:24:41 70.6 71.25 72.65 72.7 72.8 73 76.72 77.66 78.91 79.6 79.4 79.7
25/09/2022 14:24:42 71.93 71.76 72.65 72.7 72.8 73 78.36 78.06 78.91 79.5 79.4 79.7
25/09/2022 14:24:43 69.78 71.74 72.65 72.7 72.8 73 76.61 78.02 78.91 79.5 79.4 79.7
25/09/2022 14:24:44 70.91 70.81 72.65 72.6 72.8 73 77.13 77.26 78.87 79.5 79.4 79.7
25/09/2022 14:24:45 69.61 70.98 72.65 72.6 72.8 73 76.98 77.48 78.87 79.5 79.4 79.7
25/09/2022 14:24:46 68.46 70.68 72.65 72.6 72.8 73 77.1 77.38 78.87 79.5 79.4 79.7
25/09/2022 14:24:47 69 69.29 72.65 72.6 72.8 73 76.61 76.94 78.87 79.5 79.4 79.7
25/09/2022 14:24:48 71.89 71.23 72.65 72.6 72.8 73 78 77.69 78.87 79.5 79.4 79.7
25/09/2022 14:24:49 68.02 71.18 72.65 72.6 72.8 73 75.87 77.58 78.87 79.5 79.4 79.7
25/09/2022 14:24:50 65.79 69.37 72.65 72.6 72.8 73 76.83 76.89 78.87 79.5 79.4 79.7
25/09/2022 14:24:51 65.2 67.51 72.65 72.6 72.8 73 75.71 76.81 78.87 79.5 79.4 79.7
25/09/2022 14:24:52 65.16 66.13 72.65 72.6 72.8 73 75.31 76.02 78.87 79.5 79.4 79.7
25/09/2022 14:24:53 66.77 66.47 72.65 72.6 72.7 73 75.55 75.71 78.87 79.5 79.4 79.7
25/09/2022 14:24:54 69.83 69.5 72.65 72.6 72.7 73 76.44 76.48 78.87 79.5 79.4 79.7
25/09/2022 14:24:55 68.2 70.25 72.65 72.6 72.7 73 75.87 76.88 78.87 79.5 79.4 79.7
25/09/2022 14:24:56 69.02 69.2 72.65 72.6 72.7 73 76.56 76.63 78.87 79.5 79.4 79.7
25/09/2022 14:24:57 68.57 69.91 72.65 72.6 72.7 73 77.16 77.06 78.87 79.5 79.4 79.7
25/09/2022 14:24:58 68.32 68.67 72.65 72.6 72.7 73 78.92 78.43 78.87 79.5 79.4 79.7
25/09/2022 14:24:59 67.99 68.97 72.24 72.6 72.7 73 77.69 78.23 78.55 79.5 79.4 79.7
25/09/2022 14:25:00 67.41 68.1 71.89 72.6 72.7 73 75.91 77.79 78.55 79.5 79.4 79.7
25/09/2022 14:25:01 68.09 68.28 71.77 72.6 72.7 72.9 74.96 76.71 78.55 79.4 79.4 79.7
25/09/2022 14:25:02 71.74 71.39 71.76 72.6 72.7 73 78.06 77.5 78.43 79.4 79.4 79.7
25/09/2022 14:25:03 70.03 71.98 71.98 72.5 72.7 72.9 77.88 78.54 78.54 79.4 79.4 79.7
25/09/2022 14:25:04 74.78 73.56 73.56 72.6 72.7 73 78.73 78.48 78.54 79.4 79.4 79.7
25/09/2022 14:25:05 71.68 73.11 73.56 72.6 72.7 73 77.92 78.4 78.54 79.4 79.4 79.7
25/09/2022 14:25:06 69.34 72.36 73.56 72.6 72.7 73 75.32 78.04 78.54 79.5 79.4 79.7
25/09/2022 14:25:07 72.24 72.04 73.56 72.6 72.7 72.9 77.15 77.1 78.54 79.5 79.4 79.7
25/09/2022 14:25:08 70.6 72 73.56 72.6 72.7 72.9 76.22 77.06 78.54 79.4 79.4 79.7
25/09/2022 14:25:09 69.61 71.2 73.56 72.6 72.7 73 76.57 76.68 78.54 79.4 79.4 79.7
25/09/2022 14:25:10 69.08 70.37 73.56 72.5 72.7 73 77.33 77.49 78.54 79.4 79.4 79.7
25/09/2022 14:25:11 69.32 70.33 73.56 72.5 72.7 73 76.59 77.43 78.54 79.4 79.4 79.7
25/09/2022 14:25:12 70.1 70.24 73.56 72.5 72.7 73 76.06 76.74 78.54 79.4 79.4 79.7
25/09/2022 14:25:13 68.11 69.38 73.56 72.5 72.7 73 75.64 76.31 78.54 79.4 79.4 79.7
25/09/2022 14:25:14 67.15 69.11 73.56 72.5 72.7 73 75.13 75.97 78.54 79.4 79.4 79.7
25/09/2022 14:25:15 68.92 68.64 73.56 72.5 72.7 73 76.86 76.41 78.54 79.4 79.4 79.7
25/09/2022 14:25:16 69.73 69.76 73.56 72.5 72.7 73 77.34 77.12 78.54 79.4 79.4 79.7
25/09/2022 14:25:17 68.3 69.46 73.56 72.4 72.7 72.9 76.32 77.02 78.54 79.4 79.4 79.7
25/09/2022 14:25:18 67.58 68.82 73.56 72.4 72.7 72.9 76.46 76.69 78.54 79.4 79.4 79.7
25/09/2022 14:25:19 69.79 69.23 73.56 72.4 72.7 72.9 78.09 77.67 78.54 79.4 79.4 79.7
25/09/2022 14:25:20 70.87 70.41 73.56 72.4 72.7 73 80.8 79.87 79.87 79.4 79.4 79.7
25/09/2022 14:25:21 69.18 70.47 73.56 72.4 72.7 72.9 78.53 80.15 80.15 79.4 79.4 79.7
25/09/2022 14:25:22 69.67 69.82 73.56 72.4 72.7 72.9 79 79.23 80.15 79.4 79.4 79.7
25/09/2022 14:25:23 70.19 70.2 73.56 72.4 72.7 72.9 77.78 79.18 80.15 79.4 79.4 79.7
25/09/2022 14:25:24 67.63 70.06 73.56 72.4 72.7 72.9 77.27 78.43 80.15 79.4 79.4 79.7
25/09/2022 14:25:25 73.27 72.13 73.56 72.4 72.7 72.9 77.77 77.96 80.15 79.4 79.4 79.7
25/09/2022 14:25:26 70.96 72.08 73.56 72.4 72.7 72.9 77.7 78.14 80.15 79.3 79.4 79.7
25/09/2022 14:25:27 69.78 71.24 73.56 72.3 72.7 72.9 77.03 77.58 80.15 79.3 79.4 79.7
25/09/2022 14:25:28 70.73 71.06 73.56 72.3 72.7 72.9 77.42 77.9 80.15 79.3 79.4 79.7
25/09/2022 14:25:29 66.02 70.47 73.56 72.3 72.7 72.9 76.4 77.23 80.15 79.3 79.4 79.7
25/09/2022 14:25:30 66.04 68.27 73.56 72.3 72.7 72.9 75.47 76.73 80.15 79.3 79.4 79.7
25/09/2022 14:25:31 70.31 69.82 73.56 72.3 72.7 72.9 76.83 77 80.15 79.3 79.4 79.7
25/09/2022 14:25:32 69.11 70.19 73.56 72.3 72.7 72.9 76.59 76.87 80.15 79.3 79.4 79.7
25/09/2022 14:25:33 65.92 68.9 73.56 72.3 72.7 72.9 76.8 76.94 80.15 79.3 79.4 79.7
25/09/2022 14:25:34 65.99 67.42 73.11 72.2 72.7 72.9 76.38 76.89 80.15 79.3 79.3 79.7
25/09/2022 14:25:35 70.71 69.63 72.36 72.2 72.7 72.9 76.77 76.76 80.15 79.3 79.3 79.7
25/09/2022 14:25:36 66.05 69.62 72.13 72.2 72.7 72.9 76.45 76.73 80.15 79.2 79.3 79.7
25/09/2022 14:25:37 66.48 67.85 72.13 72.1 72.7 72.9 77.89 77.6 80.15 79.2 79.3 79.7
25/09/2022 14:25:38 66.05 67.03 72.13 72.1 72.7 72.9 76.07 77.44 80.15 79.2 79.3 79.7
25/09/2022 14:25:39 68.54 67.98 72.13 72.1 72.7 72.9 76.26 76.77 80.15 79.2 79.3 79.7
25/09/2022 14:25:40 69.83 69.39 72.13 72.1 72.6 72.9 77.58 77.23 80.15 79.1 79.3 79.7
25/09/2022 14:25:41 67.5 69.2 72.13 72.1 72.6 72.9 77.23 77.44 80.15 79.1 79.3 79.7
25/09/2022 14:25:42 66.03 68.33 72.13 72.1 72.6 72.9 77.45 77.5 80.15 79 79.3 79.7
25/09/2022 14:25:43 66.5 67.06 72.13 72 72.6 72.9 76.33 77.35 80.15 78.9 79.3 79.7
25/09/2022 14:25:44 65.39 66.67 72.13 72 72.6 72.9 76.16 76.73 80.15 78.8 79.3 79.7
25/09/2022 14:25:45 67.63 67.41 72.13 72 72.6 72.9 77.09 77.04 80.15 78.7 79.3 79.7
25/09/2022 14:25:46 71.27 70.23 72.13 72 72.6 72.9 77.91 77.78 80.15 78.6 79.3 79.7
25/09/2022 14:25:47 68.41 70.07 72.13 72 72.6 72.9 77.58 77.86 80.15 78.6 79.3 79.7
25/09/2022 14:25:48 73.44 72.86 72.86 72 72.6 72.9 78.91 78.6 80.15 78.5 79.2 79.7
25/09/2022 14:25:49 71.5 72.18 72.86 72 72.6 72.9 78.19 78.59 80.15 78.5 79.2 79.7
25/09/2022 14:25:50 70.83 71.42 72.86 72 72.6 72.9 78.06 78.33 80.15 78.5 79.2 79.7
25/09/2022 14:25:51 71.35 71.65 72.86 72 72.6 72.9 78.64 78.63 79.23 78.5 79.2 79.7
25/09/2022 14:25:52 66.93 71.25 72.86 71.9 72.6 72.9 76.09 78.51 79.18 78.5 79.2 79.7
25/09/2022 14:25:53 69.83 70.01 72.86 71.9 72.6 72.9 77 77.28 78.63 78.5 79.2 79.7
25/09/2022 14:25:54 70.41 70.31 72.86 71.9 72.6 72.9 76.81 77.25 78.63 78.5 79.1 79.7
25/09/2022 14:25:55 70.01 70.96 72.86 71.9 72.6 72.9 77.64 77.59 78.63 78.5 79.1 79.7
25/09/2022 14:25:56 66.58 69.73 72.86 71.9 72.6 72.9 75.5 77.3 78.63 78.5 79.1 79.7
25/09/2022 14:25:57 66.5 68.15 72.86 71.9 72.6 72.9 76.15 76.36 78.63 78.5 79.1 79.7
25/09/2022 14:25:58 66.49 67.42 72.86 71.9 72.6 72.9 76.37 76.46 78.63 78.4 79.1 79.7
25/09/2022 14:25:59 68.8 68.38 72.86 71.9 72.6 72.9 77.28 77.05 78.63 78.4 79.1 79.7
25/09/2022 14:26:00 71.34 70.57 72.86 71.8 72.6 72.9 77.96 77.72 78.63 78.4 79.1 79.7
25/09/2022 14:26:01 70.57 70.66 72.86 71.8 72.6 72.9 77.72 77.85 78.63 78.4 79.1 79.7
25/09/2022 14:26:02 72.09 72.02 72.86 71.8 72.6 72.9 78.9 78.69 78.69 78.4 79.1 79.7
25/09/2022 14:26:03 70.84 71.95 72.86 71.8 72.6 72.9 78.85 78.84 78.84 78.4 79.1 79.7
25/09/2022 14:26:04 68.94 70.89 72.86 71.8 72.6 72.9 80.47 80.1 80.1 78.4 79.1 79.7
25/09/2022 14:26:05 69.13 69.83 72.86 71.7 72.6 72.9 79.26 80.09 80.1 78.4 79.1 79.7
25/09/2022 14:26:06 70.55 70.46 72.86 71.7 72.6 72.9 78.36 79.59 80.1 78.4 79.1 79.7
25/09/2022 14:26:07 73.33 72.43 72.86 71.7 72.6 72.9 78.82 78.96 80.1 78.4 79.1 79.7
25/09/2022 14:26:08 72.5 72.76 72.86 71.7 72.6 72.9 78.61 78.75 80.1 78.4 79.1 79.7
25/09/2022 14:26:09 70.86 72.6 72.86 71.7 72.6 72.9 77.93 78.91 80.1 78.4 79.2 79.7
25/09/2022 14:26:10 73.36 73.36 73.36 71.7 72.6 72.9 79.15 79.1 80.1 78.4 79.2 79.7
25/09/2022 14:26:11 71.5 72.49 73.36 71.7 72.6 72.9 78.42 79.03 80.1 78.4 79.2 79.7
25/09/2022 14:26:12 70.31 72.18 73.36 71.7 72.6 72.9 77.92 78.62 80.1 78.4 79.2 79.7
25/09/2022 14:26:13 70.66 71.41 73.36 71.7 72.6 72.9 78.42 78.45 80.1 78.4 79.2 79.7
25/09/2022 14:26:14 70.34 71.33 73.36 71.7 72.6 72.9 78.55 78.82 80.1 78.4 79.2 79.7
25/09/2022 14:26:15 69.23 70.38 73.36 71.7 72.6 72.9 79.17 79 80.1 78.4 79.2 79.7
25/09/2022 14:26:16 68.45 69.66 73.36 71.7 72.6 72.9 78.32 79.14 80.1 78.4 79.2 79.7
25/09/2022 14:26:17 69.11 69.75 73.36 71.7 72.6 72.9 77.64 78.47 80.1 78.4 79.2 79.7
25/09/2022 14:26:18 66.15 68.78 73.36 71.7 72.6 72.9 77.36 77.89 80.1 78.4 79.2 79.7
25/09/2022 14:26:19 65.91 67.34 73.36 71.7 72.6 72.9 76.92 77.58 80.1 78.4 79.2 79.7
25/09/2022 14:26:20 68.79 68.12 73.36 71.6 72.6 72.9 77.75 77.77 80.1 78.4 79.2 79.7
25/09/2022 14:26:21 72.29 71.32 73.36 71.7 72.6 72.9 78.42 78.33 80.1 78.3 79.2 79.7
25/09/2022 14:26:22 71.11 71.27 73.36 71.7 72.6 72.9 78.22 78.32 80.1 78.3 79.2 79.7
25/09/2022 14:26:23 66.96 71.01 73.36 71.6 72.6 72.9 78.5 78.55 80.1 78.3 79.2 79.7
25/09/2022 14:26:24 70.24 70.19 73.36 71.6 72.6 72.9 79.02 78.91 80.1 78.3 79.2 79.7
25/09/2022 14:26:25 67 69.48 73.36 71.6 72.6 72.9 78.11 78.88 80.1 78.3 79.2 79.7
25/09/2022 14:26:26 66.3 68.03 73.36 71.6 72.6 72.9 78.14 78.42 80.1 78.3 79.2 79.7
25/09/2022 14:26:27 66.11 67.38 73.36 71.6 72.6 72.9 77.35 78.12 80.1 78.3 79.2 79.7
25/09/2022 14:26:28 68.71 68.09 73.36 71.6 72.6 72.9 78.06 78.11 80.1 78.3 79.2 79.7
25/09/2022 14:26:29 70.64 70.44 73.36 71.6 72.6 72.9 79.21 78.96 80.1 78.3 79.2 79.7
25/09/2022 14:26:30 67.55 69.51 73.36 71.6 72.6 72.9 77.55 78.62 80.1 78.3 79.2 79.7
25/09/2022 14:26:31 66.33 68.41 73.36 71.6 72.6 72.9 77.97 78.13 80.1 78.3 79.2 79.7
25/09/2022 14:26:32 69.66 69.23 73.36 71.6 72.6 72.9 78.92 78.74 80.1 78.3 79.2 79.7
25/09/2022 14:26:33 70.77 70.49 73.36 71.6 72.6 72.9 79.39 79.28 80.1 78.3 79.2 79.7
25/09/2022 14:26:34 68.77 70.35 73.36 71.6 72.6 72.9 78.33 79.42 80.09 78.3 79.2 79.7
25/09/2022 14:26:35 67.59 69.44 73.36 71.6 72.6 72.9 77.75 78.7 79.59 78.3 79.2 79.7
25/09/2022 14:26:36 68.46 68.53 73.36 71.6 72.6 72.9 79.1 78.95 79.42 78.3 79.2 79.7
25/09/2022 14:26:37 68.93 68.86 73.36 71.5 72.6 72.9 77.96 78.92 79.42 78.3 79.2 79.7
25/09/2022 14:26:38 68.34 69 73.36 71.5 72.6 72.9 79.07 79.02 79.42 78.3 79.2 79.7
25/09/2022 14:26:39 71.43 70.75 73.36 71.5 72.6 72.9 80.91 80.27 80.27 78.3 79.2 79.7
25/09/2022 14:26:40 67.85 70.81 72.49 71.5 72.6 72.9 79.36 80.4 80.4 78.3 79.2 79.7
25/09/2022 14:26:41 69.71 69.76 72.18 71.5 72.6 72.9 81.83 81.36 81.36 78.4 79.2 79.7
25/09/2022 14:26:42 68.61 69.93 71.41 71.5 72.6 72.9 79.86 81.25 81.36 78.4 79.2 79.7
25/09/2022 14:26:43 70.46 70.04 71.33 71.5 72.6 72.9 81 80.88 81.36 78.4 79.2 79.7
25/09/2022 14:26:44 71.53 71.21 71.32 71.5 72.6 72.9 90.17 88.87 88.87 78.6 79.2 79.7
25/09/2022 14:26:45 73.84 73.02 73.02 71.5 72.6 72.9 88.92 89.38 89.38 78.7 79.3 79.7
25/09/2022 14:26:46 72.69 73.32 73.32 71.5 72.6 72.9 87.47 88.87 89.38 78.8 79.3 79.7
25/09/2022 14:26:47 72.67 72.8 73.32 71.5 72.6 72.9 87.78 88.11 89.38 78.9 79.3 79.7
25/09/2022 14:26:48 75.09 74.45 74.45 71.5 72.6 72.9 88.83 88.54 89.38 79 79.4 79.7
25/09/2022 14:26:49 75.9 75.46 75.46 71.6 72.6 72.9 87.65 88.74 89.38 79.1 79.4 79.8
25/09/2022 14:26:50 72.94 75.37 75.46 71.6 72.6 73 84.48 87.78 89.38 79.1 79.4 79.8
25/09/2022 14:26:51 72.42 73.99 75.46 71.6 72.6 72.9 83.05 86.16 89.38 79.1 79.4 79.8
25/09/2022 14:26:52 69.75 72.96 75.46 71.5 72.6 72.9 80.84 84.37 89.38 79 79.4 79.8
25/09/2022 14:26:53 72.15 71.94 75.46 71.5 72.6 73 80.11 82.53 89.38 79 79.4 79.8
25/09/2022 14:26:54 72.55 72.62 75.46 71.5 72.6 73 79.85 81.21 89.38 79 79.4 79.8
25/09/2022 14:26:55 71.41 72.58 75.46 71.5 72.6 73 79.06 80.4 89.38 79 79.4 79.8
25/09/2022 14:26:56 70.24 71.56 75.46 71.5 72.6 73 78.15 79.48 89.38 79 79.4 79.8
25/09/2022 14:26:57 72.7 72.5 75.46 71.5 72.6 73 79.12 79.15 89.38 79 79.4 79.8
25/09/2022 14:26:58 73.99 73.56 75.46 71.5 72.6 73 80.4 80.05 89.38 79 79.4 79.8
25/09/2022 14:26:59 71.88 73.55 75.46 71.5 72.6 73 79.62 79.99 89.38 79 79.4 79.8
25/09/2022 14:27:00 74.93 74.3 75.46 71.5 72.6 73 80.27 80.34 89.38 79 79.4 79.8
25/09/2022 14:27:01 72.7 73.98 75.46 71.5 72.6 73 78.91 79.98 89.38 79 79.4 79.8
25/09/2022 14:27:02 72.41 73.39 75.46 71.5 72.6 73 78.74 79.22 89.38 79 79.4 79.8
25/09/2022 14:27:03 75.63 74.99 75.46 71.5 72.6 73 80.05 79.92 89.38 79 79.4 79.8
25/09/2022 14:27:04 72.25 74.78 75.46 71.5 72.6 73 78.46 79.84 89.38 79 79.4 79.8
25/09/2022 14:27:05 73.05 73.83 75.46 71.5 72.6 73 79.88 79.98 89.38 79 79.4 79.8
25/09/2022 14:27:06 72.1 73 75.46 71.5 72.6 73 78.84 79.37 89.38 79 79.4 79.8
25/09/2022 14:27:07 73.58 73.69 75.46 71.5 72.6 73 79.01 79.5 89.38 79 79.4 79.8
25/09/2022 14:27:08 73.2 73.66 75.46 71.5 72.6 73 78.77 79.17 89.38 79 79.4 79.8
25/09/2022 14:27:09 72.27 73.23 75.46 71.5 72.6 73 78.92 79.07 89.38 79 79.4 79.8
25/09/2022 14:27:10 71.2 72.84 75.46 71.5 72.6 73 77.85 79.01 89.38 79 79.4 79.8
25/09/2022 14:27:11 70.3 71.55 75.46 71.5 72.6 73 79 79.12 89.38 79 79.4 79.8
25/09/2022 14:27:12 68.06 71 75.46 71.5 72.6 73 77.25 78.68 89.38 79 79.4 79.8
25/09/2022 14:27:13 70.14 70.02 75.46 71.5 72.6 73 77.56 77.79 89.38 79 79.4 79.8
25/09/2022 14:27:14 72.65 71.79 75.46 71.5 72.6 73 77.95 78.13 89.38 79 79.4 79.8
25/09/2022 14:27:15 73.75 73.44 75.46 71.5 72.6 73 78.35 78.32 88.87 79 79.4 79.8
25/09/2022 14:27:16 72.59 73.57 75.46 71.5 72.6 73 78.96 78.71 88.74 79 79.4 79.8
25/09/2022 14:27:17 71.41 72.98 75.46 71.5 72.6 73 78.68 78.91 88.74 79 79.4 79.8
25/09/2022 14:27:18 74.47 73.89 75.46 71.5 72.6 73 79.83 79.51 88.74 79 79.4 79.7
25/09/2022 14:27:19 71.69 73.71 75.37 71.5 72.6 73 78.44 79.55 87.78 79 79.4 79.8
25/09/2022 14:27:20 70.11 72.33 74.99 71.5 72.6 73 77.52 78.63 86.16 79 79.4 79.8
25/09/2022 14:27:21 74.11 73.31 74.99 71.5 72.6 73 80.01 79.35 84.37 79 79.4 79.8
25/09/2022 14:27:22 74.67 74.44 74.99 71.5 72.6 73 79.58 79.84 82.53 79 79.4 79.8
25/09/2022 14:27:23 69.15 74.11 74.99 71.5 72.6 73 77.73 79.32 81.21 79 79.4 79.8
25/09/2022 14:27:24 69.38 71.77 74.99 71.5 72.6 73 77.54 78.58 80.4 79 79.4 79.8
25/09/2022 14:27:25 72.76 72.35 74.99 71.5 72.6 73 78.39 78.38 80.34 79 79.4 79.8
25/09/2022 14:27:26 70.08 72.45 74.99 71.5 72.6 73 79.22 78.91 80.34 79 79.4 79.8
25/09/2022 14:27:27 68.2 70.69 74.99 71.5 72.6 73 78.88 79.3 80.34 79 79.4 79.8
25/09/2022 14:27:28 72.91 71.76 74.99 71.5 72.6 73 80.3 79.81 80.34 79 79.4 79.8
25/09/2022 14:27:29 71.07 71.96 74.99 71.5 72.6 73 80.66 80.56 80.56 79 79.4 79.8
25/09/2022 14:27:30 70.03 71.28 74.99 71.5 72.6 73 79.56 81.03 81.03 79 79.4 79.8
25/09/2022 14:27:31 73.65 73.15 74.99 71.5 72.7 73 80.71 80.45 81.03 79 79.4 79.8
25/09/2022 14:27:32 73.01 73.43 74.99 71.5 72.7 73 79.99 80.51 81.03 79.1 79.4 79.8
25/09/2022 14:27:33 74.09 73.82 74.78 71.5 72.7 73 81.22 80.93 81.03 79.1 79.4 79.8
25/09/2022 14:27:34 72.04 73.72 74.44 71.5 72.7 73 80.77 81.27 81.27 79.1 79.4 79.8
25/09/2022 14:27:35 72.36 73.01 74.44 71.5 72.7 73 79.88 80.91 81.27 79.1 79.4 79.8
25/09/2022 14:27:36 70.35 72.51 74.44 71.5 72.7 73 78.11 80.13 81.27 79.1 79.4 79.8
25/09/2022 14:27:37 71.86 71.93 74.44 71.6 72.7 73 79.77 79.57 81.27 79.1 79.4 79.8
25/09/2022 14:27:38 71.87 72.86 74.44 71.6 72.7 73 78.95 79.67 81.27 79.1 79.4 79.8
25/09/2022 14:27:39 70.29 71.43 74.44 71.6 72.7 73 78.65 79.23 81.27 79.1 79.4 79.8
25/09/2022 14:27:40 69.55 70.92 74.44 71.6 72.6 73 77.44 78.76 81.27 79.1 79.4 79.8
25/09/2022 14:27:41 72.51 71.68 74.44 71.6 72.6 73 78.06 78.1 81.27 79.1 79.4 79.8
25/09/2022 14:27:42 69.57 71.72 74.44 71.6 72.6 73 77.51 78.2 81.27 79.1 79.4 79.8
25/09/2022 14:27:43 72.39 71.9 74.44 71.6 72.6 73 78.26 78.12 81.27 79.1 79.4 79.8
25/09/2022 14:27:44 73.65 73.85 74.44 71.6 72.6 73 80.12 79.53 81.27 79.1 79.4 79.8
25/09/2022 14:27:45 71.1 72.61 74.44 71.1 72.6 73 78.63 79.45 81.27 79 79.4 79.8
25/09/2022 14:27:46 72.21 72.22 74.44 71.1 72.6 73 78.9 78.99 81.27 78.9 79.4 79.8
25/09/2022 14:27:47 71.79 72.23 74.44 71 72.6 73 79.51 79.53 81.27 78.9 79.4 79.8
25/09/2022 14:27:48 69.16 72.33 74.44 71 72.6 73 77.65 79.19 81.27 78.9 79.4 79.8
25/09/2022 14:27:49 64.69 70.01 74.44 71 72.6 73 77.28 78.13 81.27 78.9 79.4 79.8
25/09/2022 14:27:50 72.4 71.75 74.44 71 72.6 73 78.79 78.66 81.27 78.9 79.4 79.8
25/09/2022 14:27:51 71.33 72.75 74.44 71 72.6 73 77.35 78.86 81.27 78.9 79.4 79.8
25/09/2022 14:27:52 64.16 71 74.11 71 72.6 73 76.36 77.58 81.27 78.9 79.4 79.8
25/09/2022 14:27:53 65.92 68.03 73.85 71 72.6 73 77.8 77.85 81.27 78.9 79.4 79.8
25/09/2022 14:27:54 67.62 67.63 73.85 71 72.6 73 76.7 77.43 81.27 78.9 79.4 79.8
25/09/2022 14:27:55 63.91 67.3 73.85 71 72.6 73 76.19 77.08 81.27 78.9 79.4 79.8
25/09/2022 14:27:56 70.07 69.47 73.85 71 72.6 73 76.49 76.71 81.27 78.9 79.4 79.8
25/09/2022 14:27:57 66.69 69.05 73.85 71 72.6 73 77.25 77.43 81.27 78.9 79.4 79.8
25/09/2022 14:27:58 72.05 70.95 73.85 71 72.6 73 82.15 80.99 81.27 79 79.4 79.8
25/09/2022 14:27:59 78.92 78.04 78.04 71.1 72.6 73 84.87 84.44 84.44 79 79.4 79.8
25/09/2022 14:28:00 75.42 78.45 78.45 71.1 72.6 73 81.52 84.61 84.61 79 79.4 79.8
25/09/2022 14:28:01 74 76.19 78.45 71.1 72.6 73 79.49 82.61 84.61 79 79.4 79.8
25/09/2022 14:28:02 73.45 74.94 78.45 71.1 72.7 73 79.62 80.9 84.61 79 79.4 79.8
25/09/2022 14:28:03 73.69 74.27 78.45 71.1 72.7 73 80.53 80.61 84.61 79.1 79.4 79.8
25/09/2022 14:28:04 71.59 73.76 78.45 71.1 72.7 73 79.75 80.43 84.61 79.1 79.4 79.8
25/09/2022 14:28:05 72.21 72.56 78.45 71.1 72.7 73 79.38 80.03 84.61 79.1 79.4 79.8
25/09/2022 14:28:06 71.79 72.39 78.45 71.2 72.7 73 80.07 79.96 84.61 79.1 79.4 79.8
25/09/2022 14:28:07 72.05 72.12 78.45 71.2 72.7 73 79.67 80.18 84.61 79.1 79.4 79.8
25/09/2022 14:28:08 75 74.37 78.45 71.2 72.7 73 81.14 80.75 84.61 79.1 79.4 79.8
25/09/2022 14:28:09 73.47 73.98 78.45 71.2 72.7 73 81.32 81.13 84.61 79.1 79.4 79.8
25/09/2022 14:28:10 75.1 74.93 78.45 71.2 72.7 73 82.46 81.98 84.61 79.2 79.4 79.8
25/09/2022 14:28:11 75.15 75.23 78.45 71.3 72.7 73 82.08 82.14 84.61 79.2 79.4 79.7
25/09/2022 14:28:12 75.66 75.66 78.45 71.3 72.7 72.9 84.02 83.43 84.61 79.2 79.4 79.7
25/09/2022 14:28:13 74.12 75.55 78.45 71.3 72.7 72.9 82.01 83.56 84.61 79.2 79.5 79.7
25/09/2022 14:28:14 74.68 74.81 78.45 71.3 72.7 72.9 81.81 82.36 84.61 79.2 79.5 79.7
25/09/2022 14:28:15 76.53 76.69 78.45 71.3 72.7 72.9 84.49 83.99 84.61 79.3 79.5 79.7
25/09/2022 14:28:16 74.61 75.62 78.45 71.1 72.7 72.9 81.82 84.02 84.61 79.2 79.5 79.7
25/09/2022 14:28:17 75.08 75.31 78.45 71.1 72.7 72.9 80.96 82.63 84.61 79.2 79.5 79.7
25/09/2022 14:28:18 74.99 75.54 78.45 71.1 72.7 72.9 81.75 82.06 84.61 79.2 79.5 79.7
25/09/2022 14:28:19 74.01 75.1 78.45 71.1 72.7 72.9 80.38 81.76 84.61 79.2 79.5 79.7
25/09/2022 14:28:20 73.98 74.47 78.45 71.2 72.7 72.9 81.85 81.58 84.61 79.3 79.5 79.7
25/09/2022 14:28:21 74.3 74.55 78.45 71.2 72.7 72.9 83.43 82.87 84.61 79.3 79.5 79.7
25/09/2022 14:28:22 74 74.71 78.45 71.2 72.7 72.9 81.36 82.82 84.61 79.3 79.5 79.7
25/09/2022 14:28:23 76.06 75.51 78.45 71.2 72.7 72.9 81.82 82.29 84.61 79.3 79.5 79.7
25/09/2022 14:28:24 74.71 76.08 78.45 71.3 72.8 72.9 81.47 81.93 84.61 79.3 79.5 79.7
25/09/2022 14:28:25 72.6 74.8 78.45 71.3 72.8 72.9 81.32 81.68 84.61 79.4 79.5 79.7
25/09/2022 14:28:26 74.68 74.64 78.45 71.3 72.8 72.9 81.87 81.82 84.61 79.4 79.5 79.7
25/09/2022 14:28:27 75.17 75.2 78.45 71.3 72.8 72.9 83.79 83.33 84.61 79.4 79.5 79.7
25/09/2022 14:28:28 77.28 76.6 78.45 71.4 72.8 73 84.02 83.81 84.61 79.4 79.6 79.7
25/09/2022 14:28:29 73.81 76.56 78.45 71.4 72.8 73 82.3 83.7 84.61 79.5 79.6 79.7
25/09/2022 14:28:30 75.31 75.5 76.69 71.4 72.8 73 82.66 83.1 84.02 79.5 79.6 79.7
25/09/2022 14:28:31 76.07 76.2 76.69 71.4 72.8 73 83.55 83.57 84.02 79.5 79.6 79.7
25/09/2022 14:28:32 75.52 75.93 76.69 71.5 72.8 73 82.93 83.24 84.02 79.5 79.6 79.7
25/09/2022 14:28:33 74.81 75.79 76.69 71.5 72.8 73 81.35 82.99 84.02 79.5 79.6 79.7
25/09/2022 14:28:34 75.38 75.37 76.69 71.5 72.8 73 82.82 82.6 84.02 79.6 79.6 79.7
25/09/2022 14:28:35 75.63 76.18 76.69 71.5 72.8 73 82.88 83.45 84.02 79.6 79.6 79.7
25/09/2022 14:28:36 76.58 76.21 76.69 71.5 72.8 73 82.64 82.66 84.02 79.6 79.6 79.7
25/09/2022 14:28:37 72.12 76.07 76.69 71.5 72.8 73 81.47 82.67 84.02 79.6 79.6 79.7
25/09/2022 14:28:38 72.74 73.91 76.69 71.5 72.8 73 80.96 81.91 84.02 79.6 79.6 79.7
25/09/2022 14:28:39 73.71 74.36 76.69 71.5 72.8 73 81.34 81.78 84.02 79.6 79.6 79.7
25/09/2022 14:28:40 74.37 74.41 76.69 71.5 72.9 73 81.81 81.73 84.02 79.6 79.6 79.7
25/09/2022 14:28:41 75.66 75.48 76.69 71.6 72.9 73 83.33 82.97 84.02 79.7 79.6 79.7
25/09/2022 14:28:42 72.93 75.1 76.69 71.5 72.9 73 82.36 82.61 84.02 79.7 79.7 79.7
25/09/2022 14:28:43 74.66 74.77 76.69 71.6 72.9 73 82.11 82.61 84.02 79.7 79.7 79.7
25/09/2022 14:28:44 74.11 74.63 76.69 71.6 72.9 73 80.98 82.32 84.02 79.7 79.7 79.7
25/09/2022 14:28:45 73.75 74.07 76.6 71.6 72.9 73 81.78 81.8 84.02 79.7 79.7 79.7
25/09/2022 14:28:46 73.28 73.88 76.6 71.6 72.9 73 81.02 81.75 83.81 79.7 79.7 79.7
25/09/2022 14:28:47 75.56 75.51 76.6 71.6 72.9 73 82.25 82.14 83.81 79.7 79.7 79.7
25/09/2022 14:28:48 76.03 75.91 76.6 71.6 72.9 73 82.54 82.46 83.81 79.7 79.7 79.7
25/09/2022 14:28:49 77.71 77.51 77.51 71.7 72.9 73 82.45 82.57 83.81 79.8 79.7 79.7
25/09/2022 14:28:50 73.93 77.53 77.53 71.7 72.9 73 81.54 82.57 83.81 79.8 79.7 79.7
25/09/2022 14:28:51 73 75.63 77.53 71.7 72.8 73 83.89 83.74 83.81 79.8 79.7 79.7
25/09/2022 14:28:52 72.84 74.18 77.53 71.7 72.8 73 82.7 83.13 83.81 79.8 79.7 79.7
25/09/2022 14:28:53 74 74.34 77.53 71.7 72.8 73 82.17 83.12 83.81 79.8 79.7 79.8
25/09/2022 14:28:54 75.3 75.34 77.53 71.8 72.8 73 82 82.57 83.81 79.9 79.7 79.8
25/09/2022 14:28:55 75.32 75.2 77.53 71.8 72.8 73 81.18 82.23 83.81 79.9 79.7 79.8
25/09/2022 14:28:56 72.32 75.21 77.53 71.8 72.8 73 79.65 81.59 83.81 79.9 79.7 79.8
25/09/2022 14:28:57 70.58 73.55 77.53 71.8 72.8 73 78.85 80.47 83.81 79.9 79.7 79.8
25/09/2022 14:28:58 72.56 72.44 77.53 71.8 72.8 73 79.72 79.86 83.74 79.9 79.7 79.8
25/09/2022 14:28:59 75.11 74.5 77.53 71.8 72.9 73 80.84 80.65 83.74 79.9 79.7 79.8
25/09/2022 14:29:00 72.22 74.19 77.53 71.8 72.9 73 79.56 80.29 83.74 79.9 79.7 79.8
25/09/2022 14:29:01 75.6 75.22 77.53 71.8 72.9 73 80.41 80.49 83.74 79.9 79.7 79.8
25/09/2022 14:29:02 73.18 74.43 77.53 71.9 72.9 73 79.32 80.06 83.74 79.9 79.7 79.8
25/09/2022 14:29:03 73.24 73.83 77.53 71.9 72.9 73 78.92 79.61 83.74 79.9 79.7 79.8
25/09/2022 14:29:04 71.49 73.49 77.53 71.9 72.9 73 79.94 79.81 83.74 79.9 79.7 79.8
25/09/2022 14:29:05 74.28 74.07 77.53 71.9 72.9 73 81.56 81.25 83.74 80 79.7 79.7
25/09/2022 14:29:06 75.08 75.14 77.53 71.9 72.9 73 81.32 81.55 83.74 80 79.7 79.7
25/09/2022 14:29:07 75.34 75.56 77.53 71.9 72.9 73 80.5 81.22 83.74 80 79.7 79.7
25/09/2022 14:29:08 75.53 76.47 77.53 71.9 72.9 73 81.84 81.75 83.74 80 79.7 79.7
25/09/2022 14:29:09 73.26 74.85 77.53 71.9 72.9 73 80.03 81.24 83.74 80 79.7 79.7
25/09/2022 14:29:10 74.3 74.41 77.53 72 72.9 73 80.65 80.72 83.74 80 79.7 79.7
25/09/2022 14:29:11 74 74.8 77.53 72 72.9 73 81.5 81.34 83.74 80 79.7 79.7
25/09/2022 14:29:12 74.88 74.79 77.53 72 72.9 73 80.79 81.25 83.74 80 79.7 79.7
25/09/2022 14:29:13 74.18 74.64 77.53 72 72.9 73 80.09 80.91 83.74 80 79.7 79.7
25/09/2022 14:29:14 74.04 74.54 77.53 72 72.9 73 80.49 80.64 83.74 80 79.7 79.7
25/09/2022 14:29:15 74.74 74.87 77.53 72 72.9 73 80.38 80.58 83.74 80 79.7 79.7
25/09/2022 14:29:16 72.14 74.51 77.53 72 72.9 73 80.25 80.6 83.74 80.1 79.7 79.7
25/09/2022 14:29:17 74.86 74.44 77.53 72.1 72.9 73 82.45 81.82 83.74 80.1 79.7 79.7
25/09/2022 14:29:18 74.15 74.51 77.53 72.1 72.9 73 80.63 81.82 83.74 80.1 79.7 79.7
25/09/2022 14:29:19 74.22 74.61 77.53 72.1 72.9 73 80.44 81.13 83.74 80.1 79.7 79.7
25/09/2022 14:29:20 75.96 75.78 76.47 72.1 72.9 73 81.07 81.13 83.74 80.1 79.7 79.7
25/09/2022 14:29:21 72.37 75.13 76.47 72.1 72.9 73 79.74 80.92 83.13 80.1 79.7 79.7
25/09/2022 14:29:22 71.8 73.59 76.47 72.1 72.9 73 80.77 80.81 83.12 80.1 79.7 79.7
25/09/2022 14:29:23 73.98 73.67 76.47 72.2 72.9 73 82.03 81.81 82.57 80.1 79.7 79.7
25/09/2022 14:29:24 74.34 74.15 76.47 72.2 72.9 73 81.26 81.65 82.23 80.1 79.7 79.7
25/09/2022 14:29:25 73.7 74.21 76.47 72.2 72.9 73 81.47 81.62 81.82 80.2 79.7 79.7
25/09/2022 14:29:26 75.7 75.53 76.47 72.2 72.9 73 82.77 82.55 82.55 80.2 79.7 79.7
25/09/2022 14:29:27 74.58 75.11 76.47 72.2 72.9 73 81.98 82.46 82.55 80.2 79.7 79.7
25/09/2022 14:29:28 71.82 74.9 76.47 72.2 72.9 73 81.7 82.24 82.55 80.2 79.7 79.7
25/09/2022 14:29:29 72.08 73.75 76.47 72.2 72.9 73 80.17 81.8 82.55 80.2 79.7 79.7
25/09/2022 14:29:30 72.07 72.14 76.47 72.2 72.9 73 81.43 81.19 82.55 80.2 79.7 79.7
25/09/2022 14:29:31 71.14 72.23 76.47 72.2 72.9 73 80.68 81.62 82.55 80.2 79.7 79.7
25/09/2022 14:29:32 73.44 72.96 76.47 72.2 72.9 73 81.53 81.3 82.55 80.2 79.8 79.7
25/09/2022 14:29:33 75.85 75.26 76.47 72.3 72.3 73 82.34 82.04 82.55 80.2 79.6 79.7
25/09/2022 14:29:34 74.8 75.59 76.47 72.3 72.3 73 82.22 82.31 82.55 80.3 79.7 79.7
25/09/2022 14:29:35 73.82 75.01 76.47 72.3 72.3 73 81.32 82.38 82.55 80.3 79.7 79.7
25/09/2022 14:29:36 72.92 74.05 76.47 72.3 72.3 73 80.41 81.44 82.55 80.3 79.7 79.7
25/09/2022 14:29:37 73.02 73.37 76.47 72.3 72.3 73 81.18 81.23 82.55 80.3 79.7 79.7
25/09/2022 14:29:38 74.23 74.2 75.78 72.3 72.3 73 82.16 81.98 82.55 80.3 79.7 79.7
25/09/2022 14:29:39 76.58 75.77 75.78 72.4 72.3 73 82.46 82.44 82.55 80.3 79.7 79.7
25/09/2022 14:29:40 75.79 76.44 76.44 72.4 72.3 73 81.4 82.3 82.55 80.3 79.7 79.7
25/09/2022 14:29:41 72.13 75.47 76.44 72.4 72.3 73 80.78 81.58 82.55 80.4 79.7 79.7
25/09/2022 14:29:42 74.02 74.81 76.44 72.4 72.3 73 82.26 82 82.55 80.4 79.7 79.7
25/09/2022 14:29:43 72.46 73.61 76.44 72.4 72.3 73 81.89 82.06 82.55 80.4 79.7 79.7
25/09/2022 14:29:44 73.68 73.74 76.44 72.4 72.3 73 81.49 82.08 82.55 80.4 79.7 79.7
25/09/2022 14:29:45 77.8 76.97 76.97 72.5 72.3 73 82.68 82.44 82.55 80.4 79.7 79.7
25/09/2022 14:29:46 76.04 76.81 76.97 72.5 72.3 73 81.82 82.36 82.55 80.4 79.7 79.7
25/09/2022 14:29:47 73.06 76.57 76.97 72.5 72.3 73 80.15 82.12 82.55 80.4 79.7 79.7
25/09/2022 14:29:48 73.24 74.76 76.97 72.5 72.4 73 80.5 81.07 82.55 80.4 79.7 79.7
25/09/2022 14:29:49 74.49 74.76 76.97 72.5 72.4 73 82.13 81.82 82.55 80.5 79.7 79.7
25/09/2022 14:29:50 74.3 74.76 76.97 72.5 72.4 73 81.51 81.81 82.55 80.5 79.7 79.7
25/09/2022 14:29:51 75.21 74.96 76.97 72.6 72.4 73 81.05 81.54 82.55 80.5 79.7 79.7
25/09/2022 14:29:52 75.89 75.64 76.97 72.6 72.4 73 81.06 81.41 82.55 80.5 79.7 79.7
25/09/2022 14:29:53 73.22 75.54 76.97 72.6 72.4 73 79.96 81.1 82.55 80.5 79.8 79.7
25/09/2022 14:29:54 72.05 74.16 76.97 72.6 72.4 73 80.66 80.68 82.55 80.5 79.8 79.7
25/09/2022 14:29:55 73.32 73.45 76.97 72.6 72.4 73 81.58 81.33 82.55 80.5 79.8 79.7
25/09/2022 14:29:56 75.34 74.86 76.97 72.6 72.4 73 83.72 83.08 83.08 80.5 79.8 79.7
25/09/2022 14:29:57 76.88 76.47 76.97 72.7 72.4 73 87.34 86.44 86.44 80.6 79.8 79.7
25/09/2022 14:29:58 75.95 76.61 76.97 72.7 72.4 73 87.78 87.49 87.49 80.7 79.8 79.8
25/09/2022 14:29:59 74.2 75.87 76.97 72.7 72.4 73 88.39 88.13 88.13 80.7 79.9 79.8
25/09/2022 14:30:00 76.52 76.2 76.97 72.7 72.4 73 88.81 88.59 88.59 80.8 79.9 79.8
25/09/2022 14:30:01 73.91 75.98 76.97 72.8 72.4 73 87.14 88.51 88.59 80.9 79.9 79.8
25/09/2022 14:30:02 74.47 74.84 76.97 72.8 72.4 73 88.25 88.27 88.59 81 79.9 79.8
25/09/2022 14:30:03 73.48 74.61 76.97 72.8 72.4 73 86.65 88.29 88.59 81 80 79.8
25/09/2022 14:30:04 74.57 75.15 76.97 72.8 72.5 73 85.13 87.46 88.59 81 80 79.8
25/09/2022 14:30:05 72.8 73.99 76.97 72.8 72.5 73 82.22 85.78 88.59 81.1 80 79.8
25/09/2022 14:30:06 72.88 73.98 76.97 72.8 72.5 73 82.3 84.09 88.59 81.1 80 79.8
25/09/2022 14:30:07 73.15 73.19 76.97 72.8 72.5 73 81.12 83.07 88.59 81.1 80 79.8
25/09/2022 14:30:08 72.16 73.44 76.97 72.8 72.5 73 79.68 81.92 88.59 81.1 80 79.8
25/09/2022 14:30:09 74.58 74.08 76.97 72.8 72.5 73 82.2 82.03 88.59 81.1 80 79.8
25/09/2022 14:30:10 74.58 74.64 76.97 72.8 72.5 73 80.83 82.14 88.59 81.1 80 79.8
25/09/2022 14:30:11 74.42 74.68 76.97 72.8 72.5 73 80.61 81.28 88.59 81.1 80 79.8
25/09/2022 14:30:12 76.5 75.99 76.97 72.9 72.5 73 81.99 81.74 88.59 81.1 80 79.8
25/09/2022 14:30:13 73.53 76.08 76.97 72.9 72.5 73 80.49 81.9 88.59 81.1 80 79.8
25/09/2022 14:30:14 72.38 74.5 76.97 72.9 72.5 73 77.67 80.8 88.59 81.1 80 79.8
25/09/2022 14:30:15 76.21 75.36 76.81 72.9 72.5 73 79.6 79.54 88.59 81.1 80 79.8
25/09/2022 14:30:16 75.52 75.81 76.61 72.9 72.5 73 79.06 79.66 88.59 81.1 80 79.8
25/09/2022 14:30:17 75.78 75.8 76.61 73 72.5 73 79.55 79.52 88.59 81.1 80 79.8
25/09/2022 14:30:18 77.02 76.81 76.81 73 72.5 73 80.63 80.53 88.59 81.2 80 79.8
25/09/2022 14:30:19 72.72 76.41 76.81 73 72.5 73 79.78 80.31 88.59 81.2 80 79.8
25/09/2022 14:30:20 68.92 74.65 76.81 73 72.5 73 74.91 79.95 88.59 81.1 80 79.8
25/09/2022 14:30:21 66.58 72.02 76.81 73 72.5 73 74.14 77.51 88.59 81.1 80 79.8
25/09/2022 14:30:22 63.06 69.37 76.81 73 72.5 73 73.31 75.71 88.59 81.1 80 79.8
25/09/2022 14:30:23 63.38 66.46 76.81 73 72.5 73 73.48 74.21 88.59 81.1 80 79.8
25/09/2022 14:30:24 68.41 67.87 76.81 73 72.5 73 74.98 74.75 88.59 81.1 80 79.8
25/09/2022 14:30:25 68.82 69.36 76.81 73 72.5 73 76.17 75.65 88.59 81.1 80 79.8
25/09/2022 14:30:26 66.41 68.1 76.81 73 72.5 73 75.32 75.6 88.59 81.1 80 79.8
25/09/2022 14:30:27 70.25 69.71 76.81 73 72.5 73 78.02 77.4 88.59 81.1 80 79.8
25/09/2022 14:30:28 71.99 71.64 76.81 73 72.5 73 78.45 78.26 88.59 81.1 80 79.8
25/09/2022 14:30:29 72 72.11 76.81 73 72.5 73 78.74 78.8 88.59 81.1 80 79.8
25/09/2022 14:30:30 72.83 72.82 76.81 73 72.5 73 78.82 78.89 88.51 81.1 80 79.8
25/09/2022 14:30:31 72.13 73.15 76.81 73 72.5 73 78.39 78.96 88.29 81.1 80 79.8
25/09/2022 14:30:32 69.61 72.33 76.81 73 72.5 73 77.38 78.64 88.29 81.1 80 79.8
25/09/2022 14:30:33 71.96 71.71 76.81 73 72.5 73 79.36 79.05 87.46 81.1 80 79.8
25/09/2022 14:30:34 69.93 71.77 76.81 73 72.5 73 77.02 79.08 85.78 81.1 80 79.8
25/09/2022 14:30:35 70.68 71 76.81 73 72.5 73 76.84 77.99 84.09 81.1 80 79.8
25/09/2022 14:30:36 68.17 70.71 76.81 73 72.5 73 76.5 77.14 83.07 81.1 80 79.8
25/09/2022 14:30:37 67.98 69.31 76.81 73 72.5 73 75.97 76.71 82.14 81.1 80 79.8
25/09/2022 14:30:38 68.4 68.64 76.81 73 72.5 73 76.03 76.35 82.14 81.1 80 79.8
25/09/2022 14:30:39 69.27 69.19 76.81 73 72.5 73 76.94 76.81 82.14 81.1 80 79.8
25/09/2022 14:30:40 69.03 69.42 76.81 73 72.5 73 76.45 76.82 81.9 81.1 80 79.8
25/09/2022 14:30:41 67.6 68.79 76.81 73 72.5 73 76.27 76.49 81.9 81.1 79.9 79.8
25/09/2022 14:30:42 67.73 68.17 76.81 73 72.5 73 76.48 76.57 81.9 81.1 79.9 79.8
25/09/2022 14:30:43 71.52 70.47 76.81 73 72.5 73 77.71 77.34 80.8 81.1 79.9 79.8
25/09/2022 14:30:44 69.73 70.84 76.81 73 72.5 73 77.67 77.68 80.53 81.1 79.9 79.8
25/09/2022 14:30:45 73.21 72.81 76.81 73 72.5 73 78.41 78.35 80.53 81.1 79.9 79.8
25/09/2022 14:30:46 74.18 73.77 76.81 73 72.5 73 78.82 78.8 80.53 81.1 79.9 79.8
25/09/2022 14:30:47 71.69 73.87 76.81 73 72.5 73 78.29 79.04 80.53 81.1 79.9 79.8
25/09/2022 14:30:48 72.26 72.78 76.41 73 72.5 73 78.16 78.54 80.31 81.1 79.9 79.8
25/09/2022 14:30:49 70.04 72.22 74.65 73 72.5 73 77.19 78.28 79.95 81.1 79.9 79.8
25/09/2022 14:30:50 71.29 71.4 73.87 73 72.5 73 78.18 78.03 79.08 81.1 79.9 79.8
25/09/2022 14:30:51 72.42 72.29 73.87 73 72.5 73 78.2 78.36 79.08 81.1 79.9 79.8
25/09/2022 14:30:52 70.69 72.09 73.87 73 72.5 73 77.37 78.11 79.08 81.1 79.9 79.8
25/09/2022 14:30:53 71.97 71.92 73.87 73 72.5 73 77.99 77.97 79.08 81.1 79.9 79.8
25/09/2022 14:30:54 66.06 71.64 73.87 73 72.5 73 77.67 78.4 79.08 81.1 79.9 79.8
25/09/2022 14:30:55 73.79 73.18 73.87 73.1 72.5 73 79.69 79.55 79.55 81.2 79.9 79.8
25/09/2022 14:30:56 71.38 73.12 73.87 73.1 72.5 73 79.26 80.09 80.09 81.2 79.9 79.8
25/09/2022 14:30:57 71.55 72.29 73.87 73.1 72.5 73 77.7 79.14 80.09 81.2 79.9 79.8
25/09/2022 14:30:58 69.78 72.04 73.87 73.1 72.5 73 76.96 78.4 80.09 81.2 79.9 79.8
25/09/2022 14:30:59 71.58 71.74 73.87 73.1 72.5 73 77.45 77.96 80.09 81.2 79.9 79.8
25/09/2022 14:31:00 68.7 71.14 73.87 73.1 72.5 73 76.55 77.44 80.09 81.2 79.9 79.8
25/09/2022 14:31:01 72 71.47 73.87 73.1 72.5 73 78.2 77.84 80.09 81.2 79.9 79.8
25/09/2022 14:31:02 72.85 72.49 73.87 73.1 72.5 73 78.13 78.07 80.09 81.2 79.9 79.8
25/09/2022 14:31:03 72.56 73.05 73.87 73.1 72.5 73 78.36 78.41 80.09 81.2 79.9 79.8
25/09/2022 14:31:04 74.28 73.87 73.87 73.1 72.5 73 78.59 78.58 80.09 81.2 79.9 79.8
25/09/2022 14:31:05 74.41 75.01 75.01 73.1 72.5 73 78.94 79.17 80.09 81.2 79.9 79.8
25/09/2022 14:31:06 70.31 73.82 75.01 73.1 72.5 73 78.06 78.64 80.09 81.2 79.9 79.8
25/09/2022 14:31:07 72.2 72.84 75.01 73.1 72.5 73 78.64 78.83 80.09 81.2 79.9 79.8
25/09/2022 14:31:08 72.82 72.59 75.01 73.1 72.5 73 78.08 78.49 80.09 81.1 79.9 79.8
25/09/2022 14:31:09 70.74 72.59 75.01 73.1 72.5 73 77.63 78.27 80.09 81.1 79.9 79.8
25/09/2022 14:31:10 73.31 73.04 75.01 73.1 72.5 73 79.35 79.02 80.09 81.1 79.9 79.8
25/09/2022 14:31:11 72.91 73.34 75.01 73.1 72.5 73 78.73 79.07 80.09 81.2 79.9 79.8
25/09/2022 14:31:12 69.38 72.65 75.01 73.1 72.5 73 77.01 78.72 80.09 81.1 79.9 79.8
25/09/2022 14:31:13 70.44 71 75.01 73.1 72.5 73 77.52 77.83 80.09 81.1 79.9 79.8
25/09/2022 14:31:14 72.15 71.83 75.01 73.1 72.5 73 78.86 78.46 80.09 81.1 79.9 79.8
25/09/2022 14:31:15 71.13 71.86 75.01 73.1 72.5 73 77.9 78.61 80.09 81.1 79.9 79.8
25/09/2022 14:31:16 71.46 72.05 75.01 73.1 72.5 73 78.38 78.36 80.09 81.1 79.9 79.8
25/09/2022 14:31:17 67.82 71.47 75.01 73.1 72.5 73 75.86 78.34 80.09 81.1 79.9 79.8
25/09/2022 14:31:18 68.78 69.52 75.01 73.1 72.5 73 77.14 77.21 80.09 81.1 79.9 79.8
25/09/2022 14:31:19 71.71 70.87 75.01 73.1 72.5 73 79.04 78.53 80.09 81.1 79.9 79.8
25/09/2022 14:31:20 71 71.64 75.01 73.1 72.5 73 77.89 78.76 80.09 81.1 79.9 79.8
25/09/2022 14:31:21 73.41 72.57 75.01 73.1 72.5 73 79.06 79.03 80.09 81.1 79.9 79.8
25/09/2022 14:31:22 67.32 72.53 75.01 73.1 72.5 73 76.22 78.51 80.09 81.1 79.9 79.8
25/09/2022 14:31:23 69.97 70.2 75.01 73.1 72.5 73 76.64 77.22 80.09 81.1 79.9 79.8
25/09/2022 14:31:24 70.45 71.03 75.01 73.1 72.5 73 77.57 77.43 80.09 81.1 79.9 79.8
25/09/2022 14:31:25 70.77 70.9 75.01 73.1 72.5 73 77.12 77.66 80.09 81.1 79.9 79.8
25/09/2022 14:31:26 66.6 70.28 75.01 73.1 72.5 73 76.08 77.09 79.17 81.1 79.9 79.8
25/09/2022 14:31:27 66.59 68.44 75.01 73.1 72.5 73 75.83 76.49 79.17 81.1 79.8 79.8
25/09/2022 14:31:28 68.68 68.3 75.01 73.1 72.5 73 78.55 78.07 79.17 81.1 79.8 79.8
25/09/2022 14:31:29 69.75 69.32 75.01 73.1 72.5 73 77.72 77.77 79.17 81.1 79.8 79.8
25/09/2022 14:31:30 68.89 69.61 75.01 73.1 72.5 73 78.31 78.27 79.17 81.1 79.8 79.8
25/09/2022 14:31:31 68.88 69.23 75.01 73.1 72.5 73 76.76 78.27 79.17 81.1 79.8 79.8
25/09/2022 14:31:32 68.46 69.11 75.01 73.1 72.5 73 76.94 77.37 79.17 81.1 79.8 79.8
25/09/2022 14:31:33 70.75 70.54 75.01 73.1 72.5 73 78.3 78.16 79.17 81.1 79.8 79.8
25/09/2022 14:31:34 68.79 70.13 75.01 73.1 72.4 73 76.88 77.97 79.17 81.1 79.8 79.8
25/09/2022 14:31:35 70.21 70.32 73.82 73.1 72.4 73 76.71 77.33 79.07 81.1 79.8 79.8
25/09/2022 14:31:36 66.68 69.99 73.34 73.1 72.4 73 76.61 77.12 79.07 81.1 79.8 79.8
25/09/2022 14:31:37 69.78 69.37 73.34 73.1 72.4 73 76.92 76.93 79.07 81.1 79.8 79.8
25/09/2022 14:31:38 70.34 70.34 73.34 73.1 72.4 73 76.45 76.88 79.07 81.1 79.8 79.8
25/09/2022 14:31:39 73.35 72.68 73.34 73.2 72.4 73 78.55 78.14 79.07 81.1 79.8 79.8
25/09/2022 14:31:40 73.06 74.22 74.22 73.2 72.4 73 78 78.71 79.07 81.1 79.8 79.8
25/09/2022 14:31:41 68.55 72.21 74.22 73.2 72.4 73 77.06 77.71 79.03 81.1 79.8 79.8
25/09/2022 14:31:42 72.91 72.22 74.22 73.2 72.4 73 79.11 78.58 79.03 81.1 79.8 79.8
25/09/2022 14:31:43 72.61 72.71 74.22 73.2 72.4 73 78.67 78.85 79.03 81.1 79.8 79.8
25/09/2022 14:31:44 74.23 73.78 74.22 73.2 72.4 73 79.85 79.55 79.55 81 79.8 79.8
25/09/2022 14:31:45 72.53 73.96 74.22 73.2 72.4 73 78.87 79.73 79.73 80.9 79.8 79.8
25/09/2022 14:31:46 68.22 72.71 74.22 73.2 72.4 73 77.3 78.94 79.73 80.8 79.8 79.8
25/09/2022 14:31:47 71.47 71.31 74.22 73.2 72.4 73 78.02 78.28 79.73 80.8 79.8 79.8
25/09/2022 14:31:48 73.52 73.11 74.22 73.2 72.4 73 79 78.87 79.73 80.7 79.8 79.8
25/09/2022 14:31:49 71.51 73.1 74.22 73.1 72.4 73 77.85 78.87 79.73 80.6 79.8 79.8
25/09/2022 14:31:50 72.22 72.59 74.22 73.1 72.4 73 78.59 78.68 79.73 80.6 79.8 79.8
25/09/2022 14:31:51 70 72.35 74.22 73.1 72.4 73 77.57 78.61 79.73 80.6 79.8 79.8
25/09/2022 14:31:52 67.79 70.82 74.22 73.1 72.4 73 76.34 77.98 79.73 80.6 79.8 79.8
25/09/2022 14:31:53 71.22 70.72 74.22 73.1 72.4 73 77.56 77.49 79.73 80.6 79.8 79.8
25/09/2022 14:31:54 72.67 72.2 74.22 73.1 72.4 73 77.98 77.9 79.73 80.6 79.8 79.8
25/09/2022 14:31:55 71.26 72.96 74.22 73.1 72.4 73 77.23 78.35 79.73 80.6 79.8 79.8
25/09/2022 14:31:56 71.57 71.96 74.22 73.1 72.4 73 78.56 78.31 79.73 80.6 79.8 79.8
25/09/2022 14:31:57 66.33 71.39 74.22 73.1 72.4 73 76.51 78.24 79.73 80.6 79.8 79.8
25/09/2022 14:31:58 70.11 70.08 74.22 73.1 72.4 73 77.53 77.64 79.73 80.5 79.8 79.8
25/09/2022 14:31:59 70.89 70.8 74.22 73.1 72.4 73 78.06 77.98 79.73 80.5 79.8 79.8
25/09/2022 14:32:00 73.45 72.79 74.22 73.1 72.4 73 79.07 78.59 79.73 80.5 79.8 79.8
25/09/2022 14:32:01 71.52 71.99 74.22 73.1 72.4 73 79.58 79.32 79.73 80.5 79.8 79.8
25/09/2022 14:32:02 73.51 73.26 74.22 73.1 72.3 73 78.72 79.23 79.73 80.5 79.8 79.8
25/09/2022 14:32:03 70.92 73.27 74.22 73.1 72.3 73 77.34 79.04 79.73 80.5 79.8 79.8
25/09/2022 14:32:04 70.72 72.03 74.22 73.1 72.3 73 77.08 78.16 79.73 80.5 79.8 79.8
25/09/2022 14:32:05 73.04 73.3 74.22 73.1 72.3 73 78.99 78.89 79.73 80.5 79.8 79.8
25/09/2022 14:32:06 68.76 72.2 74.22 73.1 72.3 73 77.57 78.57 79.73 80.5 79.8 79.8
25/09/2022 14:32:07 72.43 71.81 74.22 73.1 72.3 73 78.06 78.07 79.73 80.5 79.7 79.8
25/09/2022 14:32:08 73.5 73.52 74.22 73.1 72.3 73 79.03 79.02 79.73 80.5 79.7 79.8
25/09/2022 14:32:09 67.06 72.84 74.22 73.1 72.3 73 76.84 78.64 79.73 80.5 79.7 79.8
25/09/2022 14:32:10 65.79 70.07 73.96 73.1 72.3 73 76.26 77.39 79.73 80.5 79.7 79.8
25/09/2022 14:32:11 66.29 68 73.96 73.1 72.3 73 76.85 77.07 79.73 80.5 79.7 79.8
25/09/2022 14:32:12 69.23 68.82 73.96 73.1 72.3 73 76.7 76.85 79.73 80.5 79.7 79.8
25/09/2022 14:32:13 68.83 69.06 73.96 73.1 72.3 73 77.18 77.12 79.73 80.5 79.7 79.8
25/09/2022 14:32:14 71.68 71.45 73.96 73.1 72.3 73 77.82 77.87 79.73 80.5 79.7 79.8
25/09/2022 14:32:15 71.72 72.65 73.52 73 72.3 73 77.21 77.92 79.32 80.5 79.7 79.8
25/09/2022 14:32:16 76.12 75.04 75.04 73.1 72.3 73 81.95 80.72 80.72 80.5 79.7 79.8
25/09/2022 14:32:17 69.18 74.35 75.04 73.1 72.3 73 76.81 80.49 80.72 80.5 79.7 79.8
25/09/2022 14:32:18 71.13 71.98 75.04 73 72.3 73 78.58 78.89 80.72 80.5 79.7 79.8
25/09/2022 14:32:19 70.82 71.29 75.04 73 72.3 73 78.3 78.5 80.72 80.5 79.7 79.8
25/09/2022 14:32:20 75.21 74.28 75.04 73.1 72.3 73 86.01 85.17 85.17 80.6 79.8 79.8
25/09/2022 14:32:21 72.23 74.09 75.04 73.1 72.3 73 79.89 85.02 85.17 80.6 79.8 79.8
25/09/2022 14:32:22 67.47 72.75 75.04 73 72.3 73 77.15 82.44 85.17 80.6 79.8 79.8
25/09/2022 14:32:23 69.82 70.41 75.04 73 72.3 73 78.7 79.94 85.17 80.6 79.8 79.8
25/09/2022 14:32:24 71.07 71.04 75.04 73 72.3 73 78.22 79.66 85.17 80.6 79.8 79.8
25/09/2022 14:32:25 67.37 70.71 75.04 73 72.3 73 76 78.44 85.17 80.6 79.8 79.8
25/09/2022 14:32:26 71.47 71.21 75.04 73 72.3 73 76.66 77.34 85.17 80.5 79.8 79.8
25/09/2022 14:32:27 65.8 70.65 75.04 73 72.3 73 75.47 76.77 85.17 80.5 79.8 79.8
25/09/2022 14:32:28 69.88 69.99 75.04 73 72.3 73 76.89 76.73 85.17 80.5 79.8 79.8
25/09/2022 14:32:29 66.73 69.19 75.04 73 72.3 73 75.27 76.59 85.17 80.5 79.8 79.8
25/09/2022 14:32:30 67.1 67.8 75.04 73 72.3 73 75.78 75.99 85.17 80.5 79.8 79.8
25/09/2022 14:32:31 70.47 70.1 75.04 73 72.3 73 75.88 76.05 85.17 80.5 79.8 79.8
25/09/2022 14:32:32 73.98 73.1 75.04 73 72.3 73 77.08 76.91 85.17 80.5 79.8 79.8
25/09/2022 14:32:33 72.93 73.72 75.04 73 72.3 73 77.3 77.51 85.17 80.5 79.8 79.8
25/09/2022 14:32:34 69.28 72.96 75.04 73 72.3 73 77.08 77.33 85.17 80.5 79.8 79.8
25/09/2022 14:32:35 72.77 72.55 75.04 73 72.3 73 79.39 78.72 85.17 80.5 79.8 79.8
25/09/2022 14:32:36 71.82 72.6 75.04 73 72.3 73 79.27 79.16 85.17 80.5 79.8 79.8
25/09/2022 14:32:37 73.44 73.01 75.04 73 72.3 73 81.72 81.1 85.17 80.5 79.8 79.8
25/09/2022 14:32:38 72.45 73.01 75.04 73 72.4 73 79.42 81.11 85.17 80.5 79.8 79.8
25/09/2022 14:32:39 73.82 73.69 75.04 73 72.4 73 80.99 80.76 85.17 80.5 79.8 79.8
25/09/2022 14:32:40 73.48 73.71 75.04 73 72.4 73 80.31 80.64 85.17 80.5 79.8 79.8
25/09/2022 14:32:41 74.1 74.13 75.04 73 72.4 73 81.29 81.08 85.17 80.5 79.8 79.8
25/09/2022 14:32:42 74.83 74.96 75.04 73.1 72.4 73 80.2 81.23 85.17 80.5 79.8 79.8
25/09/2022 14:32:43 73.91 74.43 75.04 73.1 72.4 73 79.28 80.4 85.17 80.5 79.8 79.8
25/09/2022 14:32:44 72.57 74.44 75.04 73.1 72.4 73 78.69 79.85 85.17 80.5 79.8 79.8
25/09/2022 14:32:45 72.04 73.27 75.04 73.1 72.4 73 79.57 79.47 85.17 80.5 79.8 79.8
25/09/2022 14:32:46 70.19 72.76 74.96 73.1 72.4 73 79.41 79.82 85.17 80.5 79.8 79.8
25/09/2022 14:32:47 69.77 71.33 74.96 73 72.4 73 78.08 79.51 85.17 80.5 79.8 79.8
25/09/2022 14:32:48 74.23 73.46 74.96 73.1 72.4 73 81.97 80.93 85.17 80.5 79.8 79.8
25/09/2022 14:32:49 76.8 76.03 76.03 73.1 72.4 73 82.16 82.09 85.17 80.5 79.8 79.8
25/09/2022 14:32:50 72.49 75.81 76.03 73.1 72.4 73 79.88 81.61 85.02 80.5 79.8 79.8
25/09/2022 14:32:51 73.25 73.95 76.03 73.1 72.4 73 80.43 80.78 82.44 80.6 79.8 79.8
25/09/2022 14:32:52 73.83 73.93 76.03 73.1 72.4 73 80.53 80.64 82.09 80.6 79.8 79.8
25/09/2022 14:32:53 72.93 73.92 76.03 73.1 72.4 73 82.36 81.99 82.09 80.6 79.8 79.8
25/09/2022 14:32:54 73.62 74.03 76.03 73.1 72.4 73 81.41 82.29 82.29 80.6 79.8 79.8
25/09/2022 14:32:55 76.26 75.85 76.03 73.2 72.4 73 80.88 81.44 82.29 80.6 79.8 79.8
25/09/2022 14:32:56 75.95 76.4 76.4 73.2 72.4 73 80.82 81.28 82.29 80.6 79.8 79.8
25/09/2022 14:32:57 73.76 75.4 76.4 73.2 72.4 73 81.47 81.34 82.29 80.6 79.8 79.8
25/09/2022 14:32:58 72.12 74.58 76.4 73.2 72.4 73 80.25 81.35 82.29 80.6 79.8 79.8
25/09/2022 14:32:59 74.4 74.25 76.4 73.2 72.4 73 80.03 80.52 82.29 80.6 79.8 79.8
25/09/2022 14:33:00 74.52 74.64 76.4 73.2 72.4 73 81.17 80.91 82.29 80.6 79.8 79.8
25/09/2022 14:33:01 74.78 75.2 76.4 73.2 72.4 73 80.06 80.83 82.29 80.6 79.8 79.8
25/09/2022 14:33:02 72.91 74.56 76.4 73.2 72.4 73 79.92 80.26 82.29 80.6 79.8 79.8
25/09/2022 14:33:03 75.04 74.95 76.4 73.2 72.5 73 81.15 81.01 82.29 80.6 79.8 79.8
25/09/2022 14:33:04 74.63 75.72 76.4 73.2 72.5 73 79.51 81.01 82.29 80.6 79.8 79.8
25/09/2022 14:33:05 75.17 75.29 76.4 73.2 72.5 73 80.07 80.25 82.29 80.6 79.8 79.8
25/09/2022 14:33:06 72.86 75.29 76.4 73.2 72.5 73 79.28 80.27 82.29 80.6 79.8 79.8
25/09/2022 14:33:07 72.88 73.94 76.4 73.2 72.5 73 79.45 79.6 82.29 80.6 79.8 79.8
25/09/2022 14:33:08 73.4 73.65 76.4 73.2 72.5 73 80.1 80 82.29 80.6 79.9 79.8
25/09/2022 14:33:09 71.88 73.68 76.4 73.2 72.5 73 80.92 80.71 82.29 80.6 79.9 79.8
25/09/2022 14:33:10 73.21 73.26 76.4 73.2 72.5 73 78.16 80.55 82.29 80.6 79.9 79.8
25/09/2022 14:33:11 73.78 73.75 76.4 73.2 72.5 73 80.15 79.93 82.29 80.6 79.9 79.8
25/09/2022 14:33:12 73.61 74.3 76.4 73.2 72.5 73 80.6 80.81 82.29 80.5 79.9 79.8
25/09/2022 14:33:13 75.88 75.5 76.4 73.2 72.5 73 80.28 80.54 82.29 80.5 79.9 79.8
25/09/2022 14:33:14 72.83 74.65 76.4 73.2 72.5 73 80.06 80.18 82.29 80.5 79.9 79.8
25/09/2022 14:33:15 74.34 74.48 76.4 73.1 72.5 73 81.22 81.01 82.29 80.5 79.9 79.8
25/09/2022 14:33:16 75.07 75 76.4 73.1 72.5 73 80.47 80.73 82.29 80.5 79.9 79.8
25/09/2022 14:33:17 74.44 75.12 76.4 73.1 72.5 73 79.84 80.72 82.29 80.5 79.9 79.8
25/09/2022 14:33:18 73.68 74.75 76.4 73.1 72.5 73 80.71 80.97 82.29 80.5 79.9 79.8
25/09/2022 14:33:19 74.79 74.91 76.4 73.1 72.5 73 83.05 82.67 82.67 80.5 79.9 79.8
25/09/2022 14:33:20 77.07 77.17 77.17 73.2 72.5 73 82.7 82.94 82.94 80.5 79.9 79.8
25/09/2022 14:33:21 72.59 76.61 77.17 73.2 72.5 73 81.41 83.01 83.01 80.5 79.9 79.8
25/09/2022 14:33:22 75.95 75.86 77.17 73.2 72.5 73 81.03 82.11 83.01 80.5 79.9 79.8
25/09/2022 14:33:23 75.36 75.59 77.17 73.2 72.5 73 80.72 81.25 83.01 80.5 79.9 79.8
25/09/2022 14:33:24 75.97 75.87 77.17 73.2 72.5 73 81.44 81.54 83.01 80.5 79.9 79.8
25/09/2022 14:33:25 72.31 75.86 77.17 73.2 72.5 73 81.33 81.96 83.01 80.5 79.9 79.8
25/09/2022 14:33:26 73.04 74.62 77.17 73.2 72.5 73 79.97 81.06 83.01 80.5 79.9 79.8
25/09/2022 14:33:27 73.29 73.4 77.17 73.2 72.5 73 79.31 80.36 83.01 80.5 79.9 79.8
25/09/2022 14:33:28 74.07 73.99 77.17 73.1 72.6 73 79.82 79.99 83.01 80.5 79.9 79.8
25/09/2022 14:33:29 75.97 75.48 77.17 73.1 72.6 73 83.45 83.11 83.11 80.5 79.9 79.8
25/09/2022 14:33:30 74.99 76.26 77.17 73.1 72.6 73 81.19 83.27 83.27 80.5 79.9 79.8
25/09/2022 14:33:31 73.06 74.77 77.17 73.1 72.6 73 80.77 81.84 83.27 80.4 79.9 79.8
25/09/2022 14:33:32 72.28 73.85 77.17 73.1 72.6 73 83.82 83.22 83.27 80.4 79.9 79.8
25/09/2022 14:33:33 68.91 72.87 77.17 73.1 72.6 73 76.7 82.99 83.27 80.4 79.9 79.8
25/09/2022 14:33:34 73.65 73 77.17 73.1 72.6 73 81 80.88 83.27 80.4 79.9 79.8
25/09/2022 14:33:35 72.57 73 77.17 73.1 72.6 73 80.07 80.88 83.27 80.4 79.9 79.8
25/09/2022 14:33:36 73.19 73.22 77.17 73.1 72.6 73 80.02 80.28 83.27 80.4 79.9 79.8
25/09/2022 14:33:37 70.68 72.97 77.17 73.1 72.5 73 79.29 80.17 83.27 80.4 79.9 79.8
25/09/2022 14:33:38 71.81 72.02 77.17 73.1 72.5 73 78.68 79.53 83.27 80.4 79.9 79.8
25/09/2022 14:33:39 72.94 72.67 77.17 73.1 72.5 73 79.15 79.25 83.27 80.4 79.9 79.8
25/09/2022 14:33:40 73.8 73.47 77.17 73 72.5 73 79.19 79.19 83.27 80.4 79.9 79.8
25/09/2022 14:33:41 71.82 73.72 77.17 73 72.5 73 79.15 79.6 83.27 80.4 79.9 79.8
25/09/2022 14:33:42 72.59 72.75 77.17 73 72.5 73 80.12 79.79 83.27 80.3 79.9 79.8
25/09/2022 14:33:43 73.39 73.33 77.17 73 72.5 73 81.17 80.95 83.27 80.3 79.9 79.8
25/09/2022 14:33:44 71.96 72.86 77.17 73 72.5 73 79.03 80.69 83.27 80.3 79.9 79.8
25/09/2022 14:33:45 75.66 74.89 77.17 73 72.5 73 82.38 81.72 83.27 80.3 79.9 79.8
25/09/2022 14:33:46 76.55 76.34 77.17 73 72.5 73 87.74 87.18 87.18 80.4 80 79.8
25/09/2022 14:33:47 74.04 76.25 77.17 73 72.5 73 80.28 86.78 87.18 80.4 80 79.8
25/09/2022 14:33:48 74.16 75.31 77.17 73 72.5 73 80.81 83.91 87.18 80.4 80 79.8
25/09/2022 14:33:49 73.7 74.36 77.17 73 72.6 73 80.69 82.22 87.18 80.4 80 79.8
25/09/2022 14:33:50 72.42 74.03 76.61 73 72.6 73 80.78 81.33 87.18 80.4 80 79.8
25/09/2022 14:33:51 72.53 73.15 76.34 73 72.6 73 79.4 81.3 87.18 80.4 80 79.8
25/09/2022 14:33:52 94.26 93.58 93.58 74.6 73.2 73.2 93.99 93.32 93.32 80.7 80.1 79.8
25/09/2022 14:33:53 74.19 92.82 93.58 74.6 73.2 73.2 80.06 92.62 93.32 80.6 80.1 79.8
25/09/2022 14:33:54 71.78 88.68 93.58 74.6 73.2 73.2 80.54 88.77 93.32 80.6 80.1 79.8
25/09/2022 14:33:55 71.1 84.59 93.58 74.6 73.2 73.2 81.34 85.49 93.32 80.6 80.1 79.8
25/09/2022 14:33:56 72.28 80.65 93.58 74.6 73.2 73.2 79.05 83.28 93.32 80.6 80.1 79.8
25/09/2022 14:33:57 73.12 77.43 93.58 74.6 73.2 73.2 80.43 81.24 93.32 80.6 80.1 79.8
25/09/2022 14:33:58 71.69 75.16 93.58 74.6 73.2 73.2 80.09 80.84 93.32 80.6 80.1 79.8
25/09/2022 14:33:59 70.88 73.44 93.58 74.6 73.2 73.2 79.94 80.35 93.32 80.6 80.1 79.8
25/09/2022 14:34:00 73.42 73.14 93.58 74.6 73.2 73.2 81.36 81.06 93.32 80.6 80.1 79.8
25/09/2022 14:34:01 73.29 73.53 93.58 74.6 73.2 73.2 79.57 81.09 93.32 80.6 80.1 79.8
25/09/2022 14:34:02 74.35 74.19 93.58 74.6 73.2 73.2 79.98 80.25 93.32 80.6 80.1 79.8
25/09/2022 14:34:03 75.11 74.83 93.58 74.6 73.2 73.2 80.32 80.47 93.32 80.6 80.1 79.8
25/09/2022 14:34:04 72.78 74.78 93.58 74.6 73.3 73.2 80.49 80.79 93.32 80.6 80.1 79.8
25/09/2022 14:34:05 76.99 76.04 93.58 74.6 73.3 73.2 82.55 81.75 93.32 80.7 80.1 79.8
25/09/2022 14:34:06 77.5 77.86 93.58 74.6 73.3 73.2 86.26 85.84 93.32 80.7 80.1 79.8
25/09/2022 14:34:07 74.13 76.36 93.58 74.6 73.3 73.2 79.6 84.22 93.32 80.7 80.1 79.8
25/09/2022 14:34:08 94.65 94.43 94.43 75.8 73.9 73.3 94.07 93.89 93.89 81 80.3 79.9
25/09/2022 14:34:09 95.47 96.59 96.59 77 74.5 73.5 95.17 96.15 96.15 81.3 80.4 79.9
25/09/2022 14:34:10 74.07 94.77 96.59 77 74.5 73.5 79.78 94.39 96.15 81.3 80.4 79.9
25/09/2022 14:34:11 73.4 90.59 96.59 77 74.5 73.5 80.01 90.39 96.15 81.3 80.4 79.9
25/09/2022 14:34:12 75.56 86.48 96.59 77 74.5 73.5 78.84 86.75 96.15 81.3 80.4 79.9
25/09/2022 14:34:13 69.95 82.82 96.59 77 74.5 73.5 77.59 83.51 96.15 81.3 80.4 79.9
25/09/2022 14:34:14 69.79 78.91 96.59 77 74.5 73.5 78.77 80.83 96.15 81.3 80.4 79.9
25/09/2022 14:34:15 68.5 75.46 96.59 77 74.5 73.5 77.42 79.63 96.15 81.3 80.4 79.9
25/09/2022 14:34:16 68.01 72.45 96.59 77 74.5 73.5 78.33 78.61 96.15 81.3 80.4 79.9
25/09/2022 14:34:17 69.71 71.19 96.59 77 74.5 73.5 79.57 79.51 96.15 81.3 80.4 79.9
25/09/2022 14:34:18 64.02 69.71 96.59 77 74.5 73.5 77.37 78.98 96.15 81.3 80.4 79.9
25/09/2022 14:34:19 69.91 69.27 96.59 77 74.5 73.5 78.23 78.38 96.15 81.3 80.4 79.9
25/09/2022 14:34:20 67.8 69.33 96.59 76.9 74.5 73.5 77.24 78.55 96.15 81.3 80.4 79.9
25/09/2022 14:34:21 68.26 68.91 96.59 76.9 74.5 73.5 77.58 77.7 96.15 81.3 80.4 79.9
25/09/2022 14:34:22 68.05 68.32 96.59 76.9 74.5 73.5 77.67 77.81 96.15 81.3 80.4 79.9
25/09/2022 14:34:23 67.21 68.18 96.59 76.9 74.5 73.5 77.54 78.15 96.15 81.2 80.4 79.9
25/09/2022 14:34:24 65.19 67.55 96.59 76.9 74.5 73.5 75.5 77.64 96.15 81.2 80.4 79.9
25/09/2022 14:34:25 65.75 66.24 96.59 76.9 74.5 73.5 74.65 76.25 96.15 81.2 80.4 79.9
25/09/2022 14:34:26 67.51 67.67 96.59 76.9 74.5 73.5 75.75 76.31 96.15 81.2 80.4 79.9
25/09/2022 14:34:27 68.39 68.15 96.59 76.9 74.5 73.5 78.63 77.73 96.15 81.2 80.4 79.9
25/09/2022 14:34:28 70.6 70.24 96.59 76.9 74.5 73.5 77.83 78.05 96.15 81.2 80.4 79.9
25/09/2022 14:34:29 73.35 72.54 96.59 76.9 74.5 73.5 81.53 80.48 96.15 81.2 80.4 79.9
25/09/2022 14:34:30 77.3 76.51 96.59 76.9 74.5 73.5 81.89 81.64 96.15 81.2 80.4 79.9
25/09/2022 14:34:31 76.15 76.48 96.59 76.9 74.5 73.5 82.17 82.14 96.15 81.2 80.4 79.9
25/09/2022 14:34:32 72.98 76.19 96.59 76.9 74.5 73.5 80.06 82.09 96.15 81.2 80.4 79.9
25/09/2022 14:34:33 73.69 74.47 96.59 76.9 74.5 73.5 81 81.07 96.15 81.2 80.4 79.9
25/09/2022 14:34:34 73.61 74.17 96.59 76.9 74.5 73.5 81.07 81.23 96.15 81.2 80.4 79.9
25/09/2022 14:34:35 72.56 73.76 96.59 76.9 74.5 73.5 81.1 81.38 96.15 81.2 80.4 79.9
25/09/2022 14:34:36 72.13 73.05 96.59 76.9 74.5 73.5 79.34 81.23 96.15 81.2 80.4 79.9
25/09/2022 14:34:37 74.24 73.86 96.59 76.9 74.5 73.5 80.78 80.71 96.15 81.2 80.4 79.9
25/09/2022 14:34:38 71.49 73.84 96.59 76.9 74.5 73.5 78.96 80.7 96.15 81.2 80.4 79.9
25/09/2022 14:34:39 72.57 72.82 94.77 76.9 74.5 73.5 80.49 80.24 94.39 81.2 80.4 79.9
25/09/2022 14:34:40 72.77 73.07 90.59 76.9 74.5 73.5 82.96 82.34 90.39 81.2 80.4 79.9
25/09/2022 14:34:41 72.66 72.84 86.48 76.9 74.5 73.5 80.06 82.34 86.75 81.2 80.4 79.9
25/09/2022 14:34:42 73.81 73.67 82.82 76.9 74.5 73.5 79.77 81.21 83.51 81.2 80.4 79.9
25/09/2022 14:34:43 73.95 74.39 78.91 76.9 74.5 73.5 80.35 80.81 82.34 81.2 80.4 79.9
25/09/2022 14:34:44 75.33 75.36 76.51 76.9 74.5 73.5 81.44 81.02 82.34 81.2 80.4 79.9
25/09/2022 14:34:45 72.9 74.36 76.51 76.9 74.5 73.5 81.44 81.57 82.34 81.2 80.4 79.9
25/09/2022 14:34:46 74.42 74.39 76.51 76.9 74.5 73.5 81.51 81.45 82.34 81.2 80.4 79.9
25/09/2022 14:34:47 74.49 74.79 76.51 76.9 74.5 73.5 81.1 81.46 82.34 81.2 80.4 79.9
25/09/2022 14:34:48 75.62 75.59 76.51 76.9 74.5 73.5 80.34 81.23 82.34 81.2 80.4 79.9
25/09/2022 14:34:49 75.53 76.06 76.51 76.9 74.5 73.5 82.13 81.79 82.34 81.2 80.4 79.9
25/09/2022 14:34:50 74.69 75.98 76.51 76.9 74.5 73.5 83.58 83.01 83.01 81.2 80.4 79.9
25/09/2022 14:34:51 75.65 75.51 76.51 76.9 74.5 73.5 83.66 83.58 83.58 81.2 80.4 79.9
25/09/2022 14:34:52 76.03 75.86 76.51 76.9 74.5 73.5 85.34 85 85 81.2 80.4 79.9
25/09/2022 14:34:53 74.88 75.94 76.51 76.9 74.5 73.5 84.54 84.82 85 81.2 80.5 79.9
25/09/2022 14:34:54 75.7 75.59 76.51 76.9 74.5 73.5 85.05 85.1 85.1 81.2 80.5 79.9
25/09/2022 14:34:55 75.55 75.8 76.51 76.9 74.5 73.5 83.1 85 85.1 81.2 80.5 79.9
25/09/2022 14:34:56 75.27 75.66 76.51 76.9 74.6 73.5 81.21 83.93 85.1 81.2 80.5 79.9
25/09/2022 14:34:57 73.47 75.61 76.51 76.9 74.6 73.5 81.5 82.44 85.1 81.2 80.5 79.9
25/09/2022 14:34:58 73.79 74.32 76.51 76.9 74.6 73.5 82.19 82.8 85.1 81.1 80.5 79.9
25/09/2022 14:34:59 75.02 74.79 76.51 76.9 74.6 73.5 82.04 82.21 85.1 81.1 80.5 79.9
25/09/2022 14:35:00 75.55 75.9 76.48 76.9 74.6 73.5 81.4 82.24 85.1 81 80.5 79.9
25/09/2022 14:35:01 75.34 76.04 76.19 76.9 74.6 73.5 81.38 81.69 85.1 81 80.5 79.9
25/09/2022 14:35:02 73.89 74.88 76.06 76.9 74.6 73.5 80.94 81.48 85.1 80.9 80.5 79.9
25/09/2022 14:35:03 73.27 74.2 76.06 76.9 74.6 73.5 80.31 81.19 85.1 80.9 80.5 79.9
25/09/2022 14:35:04 75.43 75.06 76.06 76.9 74.6 73.5 81.64 81.55 85.1 80.8 80.5 79.9
25/09/2022 14:35:05 73.85 74.67 76.06 76.9 74.6 73.5 80.99 81.35 85.1 80.8 80.5 79.9
25/09/2022 14:35:06 74.01 74.37 76.06 76.9 74.6 73.5 83.61 83.16 85.1 80.8 80.5 79.9
25/09/2022 14:35:07 73.77 74.33 76.06 76.9 74.6 73.5 81.15 82.41 85.1 80.8 80.5 79.9
25/09/2022 14:35:08 71.44 73.87 76.06 76.9 74.6 73.5 80.26 81.85 85.1 80.8 80.5 79.9
25/09/2022 14:35:09 71.86 72.49 76.06 76.9 74.6 73.5 80.42 80.74 85.1 80.8 80.5 79.9
25/09/2022 14:35:10 73.65 73.2 76.06 76.9 74.6 73.5 81.62 81.42 85.1 80.8 80.5 79.9
25/09/2022 14:35:11 73.86 73.69 76.06 76.9 74.6 73.5 80.14 81.17 85.1 80.8 80.5 79.9
25/09/2022 14:35:12 71.28 73.65 76.06 76.9 74.6 73.5 79.34 80.53 85.1 80.8 80.5 79.9
25/09/2022 14:35:13 71.54 72.3 76.06 76.9 74.6 73.5 80.87 80.64 85.1 80.8 80.5 79.9
25/09/2022 14:35:14 70.81 72.1 76.06 76.9 74.6 73.5 80.32 80.72 85.1 80.8 80.5 79.9
25/09/2022 14:35:15 67.57 71.21 76.06 76.9 74.6 73.5 76.64 80.46 85.1 80.8 80.5 79.9
25/09/2022 14:35:16 64.58 69.19 76.06 76.9 74.6 73.5 75.15 78.38 85.1 80.8 80.5 79.9
25/09/2022 14:35:17 64 66.99 76.06 76.9 74.6 73.5 74.12 76.68 85.1 80.8 80.5 79.9
25/09/2022 14:35:18 68.45 67.64 76.06 76.8 74.6 73.5 77.85 77.28 85.1 80.8 80.5 79.9
25/09/2022 14:35:19 69.6 69.31 76.04 76.8 74.6 73.5 77.09 77.55 85.1 80.8 80.5 79.9
25/09/2022 14:35:20 70.05 69.74 76.04 76.8 74.6 73.5 77.26 77.23 85.1 80.8 80.5 79.9
25/09/2022 14:35:21 68.91 69.84 76.04 76.8 74.6 73.5 76.74 77.27 85.1 80.8 80.5 79.9
25/09/2022 14:35:22 70.59 70.42 76.04 76.8 74.6 73.5 77.63 77.57 85.1 80.8 80.5 79.9
25/09/2022 14:35:23 71.28 71.16 76.04 76.9 74.6 73.5 77.47 77.64 85.1 80.8 80.5 79.9
25/09/2022 14:35:24 67.52 70.94 76.04 76.8 74.6 73.5 76.74 77.48 85 80.8 80.5 79.9
25/09/2022 14:35:25 71.71 70.94 76.04 76.9 74.6 73.5 76.54 77.25 83.93 80.8 80.5 79.9
25/09/2022 14:35:26 72.82 72.49 76.04 76.9 74.5 73.5 79.26 78.72 83.16 80.8 80.5 79.9
25/09/2022 14:35:27 72.06 72.78 76.04 76.9 74.5 73.5 77.34 78.59 83.16 80.8 80.5 79.9
25/09/2022 14:35:28 73.16 73.06 76.04 76.9 74.5 73.5 79.88 79.34 83.16 80.8 80.5 79.9
25/09/2022 14:35:29 73.73 73.8 76.04 76.9 74.5 73.5 78.04 79.16 83.16 80.8 80.5 79.9
25/09/2022 14:35:30 76.5 76.34 76.34 76.9 74.5 73.5 81.22 80.75 83.16 80.8 80.5 79.9
25/09/2022 14:35:31 75.05 76.21 76.34 76.9 74.6 73.5 80.88 80.96 83.16 80.8 80.5 79.9
25/09/2022 14:35:32 72.15 75.35 76.34 76.9 74.6 73.5 78.89 80.8 83.16 80.8 80.5 79.9
25/09/2022 14:35:33 73.84 74.58 76.34 76.9 74.6 73.5 80.26 80.37 83.16 80.9 80.5 79.9
25/09/2022 14:35:34 76.58 76.41 76.41 76.9 74.5 73.5 80.15 80.53 83.16 80.9 80.5 79.9
25/09/2022 14:35:35 76.65 76.8 76.8 76.9 74.5 73.5 80.78 80.78 83.16 80.9 80.5 79.9
25/09/2022 14:35:36 72.17 76.63 76.8 76.9 74.5 73.5 78.45 80.8 82.41 80.9 80.5 79.9
25/09/2022 14:35:37 71.41 74.3 76.8 76.9 74.5 73.5 77.96 79.39 81.85 80.9 80.5 79.9
25/09/2022 14:35:38 67.39 72.73 76.8 76.9 74.5 73.5 76.47 78.59 81.42 80.9 80.5 79.9
25/09/2022 14:35:39 69.36 70.56 76.8 76.9 74.5 73.5 76.93 77.39 81.42 80.9 80.5 79.9
25/09/2022 14:35:40 70.6 70.62 76.8 76.9 74.5 73.5 76.22 77.07 81.17 80.9 80.5 79.9
25/09/2022 14:35:41 72.04 71.92 76.8 76.9 74.5 73.5 79.51 78.74 80.96 80.9 80.5 79.9
25/09/2022 14:35:42 71.67 71.73 76.8 76.9 74.5 73.5 78.31 78.67 80.96 80.9 80.4 79.9
25/09/2022 14:35:43 75.11 74.33 76.8 76.9 74.5 73.5 80.51 79.98 80.96 80.9 80.4 79.9
25/09/2022 14:35:44 73.39 74.56 76.8 76.9 74.5 73.5 78.91 80.15 80.96 80.9 80.4 79.9
25/09/2022 14:35:45 77.55 76.67 76.8 76.9 74.5 73.5 81.7 80.95 80.96 80.9 80.4 79.9
25/09/2022 14:35:46 76.54 76.68 76.8 76.9 74.5 73.5 80.95 81.09 81.09 80.9 80.4 79.9
25/09/2022 14:35:47 73.52 76.64 76.8 76.9 74.5 73.5 78.64 80.97 81.09 80.9 80.4 79.9
25/09/2022 14:35:48 72.06 74.74 76.8 76.9 74.5 73.5 78.79 79.54 81.09 80.9 80.3 79.9
25/09/2022 14:35:49 73.55 73.83 76.8 76.9 74.5 73.5 78.64 79.22 81.09 80.9 80.3 79.9
25/09/2022 14:35:50 72.27 73.77 76.8 76.9 74.5 73.5 78.7 79.07 81.09 80.9 80.3 79.9
25/09/2022 14:35:51 79.52 78.26 78.26 77 74.6 73.5 82.53 81.63 81.63 80.9 80.3 79.9
25/09/2022 14:35:52 77.91 78.95 78.95 77 74.6 73.5 82.08 82.31 82.31 80.9 80.3 79.9
25/09/2022 14:35:53 74.33 77.72 78.95 77 74.6 73.5 78.47 81.68 82.31 80.9 80.3 79.9
25/09/2022 14:35:54 74.75 75.7 78.95 77 74.6 73.5 79.75 80.07 82.31 80.9 80.3 79.9
25/09/2022 14:35:55 73.32 75.4 78.95 77 74.6 73.5 79.18 80.29 82.31 80.9 80.3 79.9
25/09/2022 14:35:56 71.15 74.14 78.95 77 74.6 73.5 77.7 79.38 82.31 80.9 80.3 79.9
25/09/2022 14:35:57 75.24 74.76 78.95 77 74.6 73.5 79.13 79.17 82.31 80.9 80.3 79.9
25/09/2022 14:35:58 71.49 74.72 78.95 77 74.6 73.5 77.08 79.07 82.31 80.9 80.3 79.9
25/09/2022 14:35:59 73.07 73.3 78.95 77 74.6 73.5 78.48 78.57 82.31 80.9 80.3 79.9
25/09/2022 14:36:00 75.7 75.09 78.95 77 74.6 73.5 79.85 79.58 82.31 80.9 80.3 79.9
25/09/2022 14:36:01 77.74 76.99 78.95 77 74.6 73.5 81.67 80.99 82.31 81 80.3 79.9
25/09/2022 14:36:02 79.4 79.09 79.09 77 74.6 73.5 82.37 82.07 82.31 81 80.3 79.9
25/09/2022 14:36:03 77.18 78.58 79.09 77 74.6 73.5 80.75 81.76 82.31 81 80.3 79.9
25/09/2022 14:36:04 72.08 77.34 79.09 77 74.6 73.5 78.92 81.03 82.31 81 80.3 79.9
25/09/2022 14:36:05 76.69 76.69 79.09 77 74.6 73.5 81.31 81.19 82.31 81 80.3 79.9
25/09/2022 14:36:06 81.36 80.26 80.26 77.1 74.6 73.5 84.8 83.87 83.87 81 80.4 79.9
25/09/2022 14:36:07 80.05 81.82 81.82 77.1 74.6 73.5 83.91 85.26 85.26 81 80.4 79.9
25/09/2022 14:36:08 72.33 79.54 81.82 77.1 74.6 73.5 79.23 83.43 85.26 81 80.4 79.9
25/09/2022 14:36:09 80.3 79.52 81.82 77.1 74.6 73.5 83.6 83.08 85.26 81 80.4 79.9
25/09/2022 14:36:10 70.63 79.45 81.82 77.1 74.6 73.5 78.16 83.05 85.26 81 80.4 79.9
25/09/2022 14:36:11 73.98 76.06 81.82 77.1 74.6 73.5 79.26 80.67 85.26 81 80.4 79.9
25/09/2022 14:36:12 76.19 76.42 81.82 77.1 74.6 73.5 80.68 80.85 85.26 81.1 80.4 79.9
25/09/2022 14:36:13 78.36 78.28 81.82 77.2 74.6 73.5 81.75 81.82 85.26 81.1 80.4 79.9
25/09/2022 14:36:14 73.91 77.5 81.82 77.2 74.6 73.5 79.02 81.25 85.26 81.1 80.4 79.9
25/09/2022 14:36:15 72.8 75.65 81.82 77.2 74.6 73.5 78.45 80.08 85.26 81.1 80.4 79.9
25/09/2022 14:36:16 68.78 73.96 81.82 77.2 74.6 73.5 76.83 79.13 85.26 81.1 80.4 79.9
25/09/2022 14:36:17 70.28 71.6 81.82 77.2 74.6 73.5 77.45 77.97 85.26 81.1 80.4 79.9
25/09/2022 14:36:18 74.62 73.63 81.82 77.2 74.6 73.5 79.53 79.02 85.26 81.1 80.4 79.9
25/09/2022 14:36:19 73.9 74.2 81.82 77.2 74.6 73.5 79 79.34 85.26 81.1 80.4 79.9
25/09/2022 14:36:20 72.1 73.64 81.82 77.2 74.6 73.5 77.96 78.91 85.26 81.1 80.4 79.9
25/09/2022 14:36:21 73.67 73.57 81.82 77.2 74.6 73.5 78.93 78.86 85.26 81.1 80.4 79.9
25/09/2022 14:36:22 69.71 73.79 81.82 77.2 74.6 73.5 76.98 79.05 85.26 81.1 80.4 79.9
25/09/2022 14:36:23 74.47 73.85 81.82 77.2 74.6 73.5 79.26 78.87 85.26 81.1 80.4 79.9
25/09/2022 14:36:24 74.06 74.49 81.82 77.2 74.6 73.5 79.49 79.52 85.26 81.1 80.4 79.9
25/09/2022 14:36:25 68.16 73.87 81.82 77.2 74.6 73.5 76.76 79.22 85.26 81.1 80.4 79.9
25/09/2022 14:36:26 70.35 71.18 81.82 77.2 74.6 73.5 77.39 78.04 85.26 81.1 80.4 79.9
25/09/2022 14:36:27 92.43 91.88 91.88 77.6 74.9 73.6 91.98 91.4 91.4 81.3 80.4 79.9
25/09/2022 14:36:28 69.21 90.12 91.88 77.6 74.9 73.6 77.33 89.77 91.4 81.2 80.4 79.9
25/09/2022 14:36:29 72.45 85.93 91.88 77.6 74.9 73.6 78.76 85.92 91.4 81.3 80.4 79.9
25/09/2022 14:36:30 78.38 81.97 91.88 77.7 74.9 73.6 81.52 82.93 91.4 81.3 80.4 79.9
25/09/2022 14:36:31 80.23 81.56 91.88 77.7 74.9 73.6 83.63 83.89 91.4 81.3 80.4 79.9
25/09/2022 14:36:32 75.17 79.61 91.88 77.7 74.9 73.6 80.45 82.63 91.4 81.3 80.4 79.9
25/09/2022 14:36:33 79.51 79.41 91.88 77.7 75 73.6 82.73 82.53 91.4 81.3 80.4 79.9
25/09/2022 14:36:34 73.11 78.77 91.88 77.7 75 73.6 79.62 82.24 91.4 81.3 80.4 79.9
25/09/2022 14:36:35 74.56 76.16 91.88 77.7 75 73.6 79.85 80.76 91.4 81.3 80.5 79.9
25/09/2022 14:36:36 75.6 75.82 91.88 77.7 75 73.6 79.88 80.19 91.4 81.3 80.5 79.9
25/09/2022 14:36:37 76.82 77.14 91.88 77.7 75 73.7 81.26 81.31 91.4 81.3 80.5 79.9
25/09/2022 14:36:38 74.89 77.09 91.88 77.7 75 73.7 79.94 81.45 91.4 81.3 80.5 79.9
25/09/2022 14:36:39 69.83 74.73 91.88 77.7 75 73.7 78.19 79.77 91.4 81.3 80.5 79.9
25/09/2022 14:36:40 73 73.24 91.88 77.7 75 73.7 78.9 79.06 91.4 81.3 80.5 79.9
25/09/2022 14:36:41 67.76 72.83 91.88 77.7 75 73.7 77.17 78.92 91.4 81.3 80.5 79.9
25/09/2022 14:36:42 69.36 70.25 91.88 77.7 75 73.7 77.24 77.85 91.4 81.3 80.5 79.9
25/09/2022 14:36:43 69.29 70.22 91.88 77.7 75 73.7 77.29 77.69 91.4 81.3 80.5 79.9
25/09/2022 14:36:44 68.89 69.49 91.88 77.7 75 73.7 77.63 77.85 91.4 81.3 80.4 79.9
25/09/2022 14:36:45 69.39 69.42 91.88 77.7 75 73.7 77.63 77.67 91.4 81.3 80.4 79.9
25/09/2022 14:36:46 69.58 69.77 91.88 77.7 75 73.7 78.04 78.2 91.4 81.3 80.4 79.9
25/09/2022 14:36:47 67.9 69.43 91.88 77.7 75 73.7 77.12 77.9 91.4 81.3 80.4 79.9
25/09/2022 14:36:48 74.16 73.43 91.88 77.7 75 73.7 79.97 79.34 91.4 81.3 80.4 79.9
25/09/2022 14:36:49 73.4 73.86 91.88 77.7 75 73.7 87.82 87.38 91.4 81.4 80.5 79.9
25/09/2022 14:36:50 73.14 73.89 91.88 77.7 75 73.7 78.63 86.16 91.4 81.4 80.5 79.9
25/09/2022 14:36:51 74.33 74.57 91.88 77.7 75 73.7 78.61 83.03 91.4 81.4 80.4 79.9
25/09/2022 14:36:52 73.14 74.77 91.88 77.7 75 73.7 78.77 80.96 91.4 81.4 80.4 79.9
25/09/2022 14:36:53 70.4 73.61 91.88 77.7 75 73.7 77.57 79.64 91.4 81.4 80.4 79.9
25/09/2022 14:36:54 72.75 72.73 91.88 77.7 75 73.7 79.09 78.97 91.4 81.4 80.4 79.9
25/09/2022 14:36:55 77.35 76.18 91.88 77.7 75 73.7 81.12 80.48 91.4 81.4 80.4 79.9
25/09/2022 14:36:56 72.81 76.18 91.88 77.7 75 73.7 79.26 80.48 91.4 81.4 80.4 79.9
25/09/2022 14:36:57 71.63 74.35 90.12 77.7 75 73.7 78.62 80.01 89.77 81.4 80.4 79.9
25/09/2022 14:36:58 74.35 74.37 85.93 77.8 75 73.7 80.04 79.91 87.38 81.4 80.4 79.9
25/09/2022 14:36:59 69.41 74.16 81.97 77.7 75 73.7 78.78 79.77 87.38 81.4 80.4 79.9
25/09/2022 14:37:00 67.84 71.81 81.56 77.7 75 73.7 78.63 79.24 87.38 81.4 80.4 79.9
25/09/2022 14:37:01 69.12 69.71 79.61 77.7 75 73.7 80.29 79.98 87.38 81.4 80.4 79.9
25/09/2022 14:37:02 70.73 70.56 79.41 77.7 75 73.7 81.97 81.46 87.38 81.4 80.4 79.9
25/09/2022 14:37:03 70.37 70.79 78.77 77.7 75 73.7 80.63 81.55 87.38 81.4 80.4 79.9
25/09/2022 14:37:04 74.3 73.42 77.14 77.7 75 73.7 82.75 82.46 87.38 81.4 80.4 79.9
25/09/2022 14:37:05 72.97 73.66 77.14 77.7 75 73.7 84.07 83.9 87.38 81.5 80.4 79.9
25/09/2022 14:37:06 72.33 72.96 77.14 77.7 75 73.7 83.89 83.98 87.38 81.5 80.4 79.9
25/09/2022 14:37:07 80.68 79.79 79.79 77.8 75 73.7 87.86 87.26 87.38 81.5 80.5 79.9
25/09/2022 14:37:08 71.03 78.61 79.79 77.8 75 73.7 82.95 86.45 87.38 81.5 80.5 79.9
25/09/2022 14:37:09 68.4 75.49 79.79 77.8 75 73.7 82.13 84.54 87.38 81.6 80.5 79.9
25/09/2022 14:37:10 70.69 72.34 79.79 77.8 75 73.7 83.07 83.54 87.38 81.6 80.5 79.9
25/09/2022 14:37:11 74.07 74.09 79.79 77.8 75 73.7 79.58 83.23 87.38 81.6 80.5 79.9
25/09/2022 14:37:12 83.07 81.83 81.83 77.8 75 73.7 85.08 84.29 87.38 81.6 80.5 79.9
25/09/2022 14:37:13 70.49 81.04 81.83 77.8 75 73.7 77.46 83.86 87.38 81.6 80.5 79.9
25/09/2022 14:37:14 67.92 77.31 81.83 77.8 75 73.7 76.66 80.96 87.38 81.6 80.5 79.9
25/09/2022 14:37:15 81.87 80.77 81.83 77.9 75 73.7 83.45 82.74 87.38 81.6 80.5 79.9
25/09/2022 14:37:16 70.82 80.6 81.83 77.8 75 73.7 78.02 82.67 87.38 81.6 80.5 79.9
25/09/2022 14:37:17 70.48 76.99 81.83 77.8 75 73.7 77.09 80.3 87.38 81.6 80.5 79.9
25/09/2022 14:37:18 72.53 74.14 81.83 77.9 75 73.7 78.01 78.68 87.38 81.6 80.5 79.9
25/09/2022 14:37:19 76.22 75.99 81.83 77.9 75 73.7 80.02 79.58 87.26 81.6 80.5 79.9
25/09/2022 14:37:20 70.22 74.84 81.83 77.9 75 73.7 78.02 79.33 87.26 81.6 80.5 79.9
25/09/2022 14:37:21 66.91 72.4 81.83 77.8 75 73.7 76.62 78.38 87.26 81.6 80.5 79.9
25/09/2022 14:37:22 69.66 70.13 81.83 77.8 75 73.7 76.94 77.43 87.26 81.6 80.5 79.9
25/09/2022 14:37:23 70.08 70.3 81.83 77.9 75 73.7 77.48 77.48 87.26 81.6 80.5 79.9
25/09/2022 14:37:24 68.03 70.31 81.83 77.8 75 73.7 77.52 77.73 87.26 81.6 80.5 79.9
25/09/2022 14:37:25 74.99 73.69 81.83 77.9 75 73.7 80.06 79.36 87.26 81.6 80.5 79.9
25/09/2022 14:37:26 76.21 75.93 81.83 77.9 75 73.7 81.89 81.64 87.26 81.6 80.5 79.9
25/09/2022 14:37:27 72.16 75.83 81.83 77.9 75 73.7 78.99 81.5 87.26 81.6 80.5 79.9
25/09/2022 14:37:28 69.48 73.81 81.83 77.9 75 73.7 77.27 80.1 87.26 81.6 80.5 79.9
25/09/2022 14:37:29 69.17 71.83 81.83 77.9 75 73.7 77.23 78.66 87.26 81.6 80.5 79.9
25/09/2022 14:37:30 70.17 70.47 81.83 77.9 75 73.7 77.48 77.83 87.26 81.6 80.5 79.9
25/09/2022 14:37:31 69.92 70.36 81.83 77.9 75 73.7 78.33 78.08 87.26 81.6 80.5 79.9
25/09/2022 14:37:32 71.66 71.5 81.83 77.9 75 73.7 78.62 78.55 87.26 81.6 80.5 79.9
25/09/2022 14:37:33 69.84 70.96 81.83 77.9 75 73.7 77.16 78.56 87.26 81.6 80.5 79.9
25/09/2022 14:37:34 68.01 71.06 81.83 77.9 75 73.7 77.74 78.27 87.26 81.6 80.5 79.9
25/09/2022 14:37:35 68.59 68.93 81.83 77.9 75 73.7 77.29 77.78 87.26 81.6 80.5 79.9
25/09/2022 14:37:36 68.71 69.26 81.83 77.9 75 73.7 75.96 77.39 87.26 81.6 80.5 79.9
25/09/2022 14:37:37 72.09 71.24 81.83 77.9 75 73.7 76.8 76.79 86.45 81.6 80.5 79.9
25/09/2022 14:37:38 74.96 74.42 81.83 77.9 75 73.7 79.41 78.77 84.54 81.6 80.5 79.9
25/09/2022 14:37:39 72.93 74.46 81.83 77.9 75 73.7 77.57 79.08 84.29 81.6 80.5 79.9
25/09/2022 14:37:40 74.24 73.99 81.83 77.9 75 73.7 79.65 79.22 84.29 81.6 80.5 79.9
25/09/2022 14:37:41 75.02 74.87 81.83 77.9 75 73.7 78.5 79.17 84.29 81.6 80.5 79.9
25/09/2022 14:37:42 74.14 74.65 81.04 77.9 75 73.7 79.77 79.56 83.86 81.6 80.5 79.9
25/09/2022 14:37:43 72.53 74.37 80.77 77.9 75 73.7 78.28 79.57 82.74 81.6 80.5 79.9
25/09/2022 14:37:44 72.83 73.44 80.77 77.9 75 73.7 78.67 78.89 82.74 81.6 80.5 79.9
25/09/2022 14:37:45 73.45 73.99 80.6 77.9 75 73.7 79.01 79.54 82.67 81.6 80.5 79.9
25/09/2022 14:37:46 75.08 74.76 76.99 77.9 75 73.7 79.54 79.38 81.64 81.6 80.5 79.9
25/09/2022 14:37:47 74.29 75.26 75.99 77.9 75 73.7 79.15 79.57 81.64 81.6 80.5 79.9
25/09/2022 14:37:48 68.51 74.27 75.99 77.9 75 73.7 76.59 79.16 81.64 81.6 80.5 79.9
25/09/2022 14:37:49 71.35 72.19 75.93 77.9 75 73.7 77.21 77.72 81.64 81.5 80.5 79.9
25/09/2022 14:37:50 72.74 74.14 75.93 77.9 75 73.7 77.55 78.51 81.64 81.5 80.5 79.9
25/09/2022 14:37:51 69.19 71.73 75.93 77.9 75 73.7 76.88 77.31 81.64 81.5 80.5 79.9
25/09/2022 14:37:52 71.5 71.61 75.93 77.8 75 73.6 77.71 77.66 81.64 81.5 80.5 79.9
25/09/2022 14:37:53 77.77 77.52 77.52 77.9 75 73.7 81.01 80.87 81.64 81.5 80.5 79.9
25/09/2022 14:37:54 67.41 77.08 77.52 77.9 75 73.6 76.25 80.48 81.64 81.5 80.5 79.9
25/09/2022 14:37:55 69.29 73.48 77.52 77.8 75 73.6 77.45 78.45 81.64 81.5 80.5 79.9
25/09/2022 14:37:56 70.59 71.38 77.52 77.8 75 73.6 77.58 77.9 81.5 81.5 80.5 79.9
25/09/2022 14:37:57 70.11 71.13 77.52 77.8 75 73.6 77.42 77.83 80.87 81.5 80.5 79.9
25/09/2022 14:37:58 72.89 72.2 77.52 77.8 75 73.6 78.59 78.32 80.87 81.5 80.5 79.9
25/09/2022 14:37:59 75.07 74.12 77.52 77.8 75 73.6 80.25 79.67 80.87 81.5 80.5 79.9
25/09/2022 14:38:00 71.2 74.13 77.52 77.8 75 73.6 78.3 79.57 80.87 81.5 80.5 79.9
25/09/2022 14:38:01 71.26 72.39 77.52 77.8 75 73.6 79.68 79.54 80.87 81.5 80.5 79.9
25/09/2022 14:38:02 70.76 71.93 77.52 77.8 75 73.6 77.73 79.53 80.87 81.5 80.5 79.9
25/09/2022 14:38:03 72.73 72.46 77.52 77.8 75 73.6 80.05 79.64 80.87 81.5 80.5 79.9
25/09/2022 14:38:04 74.14 74.4 77.52 77.8 75 73.6 79.46 80.29 80.87 81.5 80.5 79.9
25/09/2022 14:38:05 70.84 73.05 77.52 77.8 75 73.6 78.06 79.18 80.87 81.5 80.5 79.9
25/09/2022 14:38:06 73.46 73.04 77.52 77.8 75 73.6 78.89 78.9 80.87 81.5 80.5 79.9
25/09/2022 14:38:07 74.16 74.14 77.52 77.8 75 73.6 79.73 79.62 80.87 81.5 80.5 79.9
25/09/2022 14:38:08 72.59 74.08 77.52 77.8 75 73.6 78.5 79.51 80.87 81.5 80.5 79.9
25/09/2022 14:38:09 71.15 73.18 77.52 77.8 75 73.6 77.47 78.9 80.87 81.5 80.5 79.9
25/09/2022 14:38:10 73.94 73.34 77.52 77.8 75 73.6 79.76 79.25 80.87 81.5 80.5 79.9
25/09/2022 14:38:11 73.33 73.69 77.52 77.8 75 73.6 79.11 79.35 80.87 81.5 80.5 79.9
25/09/2022 14:38:12 72 73.23 77.52 77.8 75 73.6 78.93 79.41 80.87 81.5 80.5 79.9
25/09/2022 14:38:13 70.56 72.5 77.52 77.8 75 73.6 78.05 79.04 80.87 81.4 80.5 79.9
25/09/2022 14:38:14 70.8 71.54 77.52 77.8 75 73.6 77.94 78.66 80.87 81.4 80.5 79.9
25/09/2022 14:38:15 69.9 71.02 77.52 77.8 75 73.6 76.91 78.03 80.87 81.4 80.5 79.9
25/09/2022 14:38:16 73.41 72.52 77.52 77.8 75 73.6 78.52 78.16 80.87 81.4 80.5 79.9
25/09/2022 14:38:17 75.25 74.59 77.52 77.8 75 73.6 80.25 79.7 80.87 81.4 80.5 79.9
25/09/2022 14:38:18 70.97 74.37 77.52 77.8 75 73.6 77.56 79.55 80.87 81.4 80.5 79.9
25/09/2022 14:38:19 72.42 72.7 77.52 77.8 75 73.6 78.63 78.78 80.87 81.4 80.5 79.9
25/09/2022 14:38:20 74.52 74.42 77.52 77.8 75 73.6 78.66 78.98 80.87 81.4 80.5 79.9
25/09/2022 14:38:21 72.86 74 77.52 77.8 75 73.6 78.85 79.28 80.87 81.4 80.5 79.9
25/09/2022 14:38:22 73.39 73.71 77.52 77.8 75 73.6 78.96 79.13 80.87 81.4 80.5 79.9
25/09/2022 14:38:23 73.61 73.82 77.08 77.8 75 73.6 79.2 79.35 80.48 81.4 80.5 79.9
25/09/2022 14:38:24 74.58 75.05 75.05 77.8 75 73.6 79.41 80.04 80.29 81.4 80.5 79.9
25/09/2022 14:38:25 69.76 73.86 75.05 77.8 75 73.6 77.28 79.03 80.29 81.4 80.5 79.9
25/09/2022 14:38:26 74.29 74.04 75.05 77.8 75 73.6 79.76 79.62 80.29 81.4 80.5 79.9
25/09/2022 14:38:27 73.72 74.87 75.05 77.8 75 73.6 79.22 80.1 80.29 81.4 80.5 79.9
25/09/2022 14:38:28 70.35 73.22 75.05 77.8 75 73.6 76.16 78.91 80.29 81.4 80.5 79.9
25/09/2022 14:38:29 81.88 80.85 80.85 77.8 75 73.6 82.84 81.97 81.97 81.4 80.5 79.9
25/09/2022 14:38:30 77.58 80.03 80.85 77.8 75 73.6 79.78 81.46 81.97 81.4 80.5 79.9
25/09/2022 14:38:31 85.52 85.18 85.18 77.9 75.1 73.7 85.38 85.11 85.11 81.4 80.5 79.9
25/09/2022 14:38:32 80.09 84.47 85.18 77.9 75.1 73.7 81.34 84.52 85.11 81.4 80.5 79.9
25/09/2022 14:38:33 82.02 83.2 85.18 78 75.1 73.7 82.72 83.6 85.11 81.4 80.5 79.9
25/09/2022 14:38:34 78.73 83.21 85.18 78 75.1 73.7 80.85 83.64 85.11 81.4 80.5 79.9
25/09/2022 14:38:35 81.62 82.09 85.18 78 75.1 73.7 82.86 83.06 85.11 81.4 80.5 79.9
25/09/2022 14:38:36 78.24 82.86 85.18 78 75.1 73.7 80.33 83.64 85.11 81.4 80.5 79.9
25/09/2022 14:38:37 75.15 79.54 85.18 78 75.1 73.7 79.37 81.2 85.11 81.4 80.5 79.9
25/09/2022 14:38:38 86.61 86.16 86.16 78.1 75.2 73.7 87.7 87.17 87.17 81.4 80.5 79.9
25/09/2022 14:38:39 71.97 85.17 86.16 78.1 75.2 73.7 77.16 86.37 87.17 81.4 80.5 79.9
25/09/2022 14:38:40 72.39 81.27 86.16 78.1 75.2 73.7 78.64 82.93 87.17 81.4 80.5 79.9
25/09/2022 14:38:41 72.02 77.88 86.16 78.1 75.2 73.7 77.67 80.81 87.17 81.4 80.5 79.9
25/09/2022 14:38:42 71.86 75.07 86.16 78.1 75.2 73.7 77.97 79.12 87.17 81.4 80.5 79.9
25/09/2022 14:38:43 68.24 73.64 86.16 78.1 75.2 73.7 77.49 78.6 87.17 81.4 80.5 79.9
25/09/2022 14:38:44 79.45 78.93 86.16 78.1 75.2 73.7 83.13 82.64 87.17 81.4 80.6 79.9
25/09/2022 14:38:45 69.39 77.88 86.16 78.1 75.2 73.7 78.48 81.91 87.17 81.4 80.6 79.9
25/09/2022 14:38:46 82.1 82.06 86.16 78.1 75.2 73.7 84.02 84.37 87.17 81.4 80.6 79.9
25/09/2022 14:38:47 72.27 79.15 86.16 78.1 75.2 73.7 77.67 81.93 87.17 81.4 80.6 79.9
25/09/2022 14:38:48 75.43 76.39 86.16 78.1 75.2 73.7 79.61 80.02 87.17 81.4 80.6 79.9
25/09/2022 14:38:49 78.78 79.37 86.16 78.2 75.2 73.7 81.63 82.17 87.17 81.4 80.6 79.9
25/09/2022 14:38:50 70.48 77.34 86.16 78.1 75.2 73.7 78.02 80.64 87.17 81.4 80.6 79.9
25/09/2022 14:38:51 68.62 74.36 86.16 78.1 75.2 73.7 75.22 79.13 87.17 81.4 80.6 79.9
25/09/2022 14:38:52 73.71 73.87 86.16 77.5 75.2 73.7 79.6 79.26 87.17 81.1 80.6 79.9
25/09/2022 14:38:53 68.64 73.45 86.16 77.5 75.2 73.7 77.15 79.1 87.17 81.1 80.6 79.9
25/09/2022 14:38:54 66.77 71.07 86.16 77.5 75.2 73.7 77.91 78.22 87.17 81.1 80.6 79.9
25/09/2022 14:38:55 71.71 70.9 86.16 77.5 75.2 73.7 78.41 78.29 87.17 81.1 80.6 79.9
25/09/2022 14:38:56 69.55 70.81 86.16 77.5 75.2 73.7 79.3 79.03 87.17 81.1 80.6 79.9
25/09/2022 14:38:57 76.4 75.84 86.16 77.5 75.2 73.7 80.22 80.42 87.17 81.1 80.6 79.9
25/09/2022 14:38:58 69.86 74.59 86.16 77.5 75.2 73.7 76.71 79.56 87.17 81.1 80.6 79.9
25/09/2022 14:38:59 72.04 73.25 86.16 77.5 75.2 73.7 78.25 78.64 87.17 81.1 80.6 79.9
25/09/2022 14:39:00 74.06 74.66 86.16 77.5 75.2 73.7 78.35 79.27 87.17 81.1 80.6 79.9
25/09/2022 14:39:01 71.37 72.45 86.16 77.5 75.2 73.7 77.58 78.08 87.17 81.1 80.6 79.9
25/09/2022 14:39:02 69.46 71.79 86.16 77.5 75.2 73.7 76.71 77.58 87.17 81.1 80.6 79.9
25/09/2022 14:39:03 69.37 70.49 86.16 77.5 75.2 73.7 77.08 77.15 87.17 81.1 80.6 79.9
25/09/2022 14:39:04 68.52 70.09 86.16 77.5 75.2 73.7 77.01 77.35 87.17 81.1 80.6 79.9
25/09/2022 14:39:05 68.23 69.18 86.16 77.5 75.2 73.7 76.17 76.98 87.17 81 80.6 79.9
25/09/2022 14:39:06 70.6 70.03 86.16 77.5 75.2 73.7 77.85 77.46 87.17 81 80.6 79.9
25/09/2022 14:39:07 70.61 71.14 86.16 77.5 75.2 73.7 76.62 77.66 87.17 81 80.6 79.9
25/09/2022 14:39:08 71.65 71.44 85.17 76.6 75.2 73.7 77.65 77.45 86.37 80.7 80.6 79.9
25/09/2022 14:39:09 70.49 71.36 82.06 75.4 75.2 73.7 77.73 77.88 84.37 80.3 80.6 79.9
25/09/2022 14:39:10 74.32 73.68 82.06 75.4 75.2 73.7 79.4 78.94 84.37 80.3 80.6 79.9
25/09/2022 14:39:11 70.77 73.54 82.06 75.4 75.2 73.7 78.58 79.02 84.37 80.3 80.6 79.9
25/09/2022 14:39:12 73.3 73.01 82.06 75.4 75.2 73.7 79.92 79.63 84.37 80.3 80.6 79.9
25/09/2022 14:39:13 71.43 73.22 82.06 75.4 75.2 73.7 77.49 79.64 84.37 80.3 80.6 79.9
25/09/2022 14:39:14 68.91 71.78 82.06 75.4 75.2 73.7 77.13 78.17 84.37 80.3 80.6 79.9
25/09/2022 14:39:15 67.93 70.15 82.06 75.4 75.2 73.7 77.14 77.67 84.37 80.3 80.6 79.9
25/09/2022 14:39:16 69.73 69.64 79.37 75.4 75.2 73.7 76.68 77.45 82.17 80.3 80.6 79.9
25/09/2022 14:39:17 70.56 71.14 79.37 75.4 75.2 73.7 76.93 77.67 82.17 80.3 80.6 79.9
25/09/2022 14:39:18 68.43 69.79 79.37 75.4 75.2 73.7 76.66 76.89 82.17 80.3 80.6 79.9
25/09/2022 14:39:19 66.17 69.04 77.34 75.4 75.2 73.7 75.49 76.68 80.64 80.3 80.6 79.9
25/09/2022 14:39:20 67.76 67.83 75.84 75.4 75.2 73.7 75.69 75.99 80.42 80.3 80.6 79.9
25/09/2022 14:39:21 65.98 67.82 75.84 75.4 75.2 73.7 74.64 75.97 80.42 80.3 80.6 79.9
25/09/2022 14:39:22 67.6 67.46 75.84 75.4 75.2 73.7 76.24 75.99 80.42 80.3 80.6 79.9
25/09/2022 14:39:23 67.67 67.6 75.84 75.4 75.2 73.7 76.38 76.39 80.42 80.3 80.6 79.9
25/09/2022 14:39:24 73.43 72.49 75.84 75.4 75.2 73.7 78.14 77.84 80.42 80.3 80.6 79.9
25/09/2022 14:39:25 71.36 72.58 75.84 75.4 75.2 73.7 78.16 78.32 80.42 80.3 80.6 79.9
25/09/2022 14:39:26 72.96 72.73 75.84 75.4 75.2 73.7 78.52 78.55 80.42 80.3 80.6 79.9
25/09/2022 14:39:27 72.59 73.24 74.66 75.4 75.2 73.7 78.66 78.7 79.64 80.3 80.6 79.9
25/09/2022 14:39:28 71.72 73.09 74.66 75.4 75.2 73.7 78.76 79.02 79.64 80.3 80.6 79.9
25/09/2022 14:39:29 68.66 71.79 74.66 75.4 75.2 73.7 78.07 78.6 79.64 80.3 80.6 79.9
25/09/2022 14:39:30 69.47 70.17 73.68 75.4 75.2 73.7 78.09 78.38 79.64 80.2 80.6 79.9
25/09/2022 14:39:31 71.25 70.93 73.68 75.4 75.2 73.7 80.06 79.51 79.64 80.2 80.6 79.9
25/09/2022 14:39:32 68.96 70.88 73.68 75.3 75.2 73.7 80.46 80.34 80.34 80.2 80.6 79.9
25/09/2022 14:39:33 70.08 70.19 73.68 75.3 75.2 73.7 81.68 81.58 81.58 80.2 80.6 79.9
25/09/2022 14:39:34 67.41 70.09 73.68 75.3 75.2 73.7 79.66 80.87 81.58 80.2 80.6 79.9
25/09/2022 14:39:35 65.7 68.88 73.68 75.3 75.2 73.7 79.51 80.55 81.58 80.2 80.6 79.9
25/09/2022 14:39:36 64.95 66.93 73.68 75.3 75.2 73.7 80.41 80.39 81.58 80.2 80.6 79.9
25/09/2022 14:39:37 69.54 68.79 73.68 75.3 75.2 73.7 81.05 80.97 81.58 80.2 80.6 79.9
25/09/2022 14:39:38 72.41 71.93 73.68 75.3 75.2 73.7 79.23 80.91 81.58 80.2 80.6 79.9
25/09/2022 14:39:39 70.86 71.86 73.68 75.3 75.2 73.7 78.09 79.87 81.58 80.2 80.6 79.9
25/09/2022 14:39:40 74.84 74.03 74.03 75.3 75.2 73.7 80.28 79.95 81.58 80.2 80.6 79.9
25/09/2022 14:39:41 76.67 75.81 75.81 75.3 75.2 73.7 81.92 81.2 81.58 80.2 80.6 79.9
25/09/2022 14:39:42 75.89 76 76 75.3 75.3 73.7 85.18 84.72 84.72 80.3 80.6 79.9
25/09/2022 14:39:43 74.59 75.89 76 75.3 75.3 73.7 81.05 83.86 84.72 80.3 80.6 79.9
25/09/2022 14:39:44 73.46 75.38 76 75.3 75.3 73.7 80.25 82.39 84.72 80.3 80.6 79.9
25/09/2022 14:39:45 72.24 74.26 76 75.3 75.3 73.7 79.16 81.02 84.72 80.2 80.6 79.9
25/09/2022 14:39:46 87.55 86.28 86.28 75.6 75.3 73.7 89.64 88.45 88.45 80.4 80.7 79.9
25/09/2022 14:39:47 91.53 90.24 90.24 76.1 75.5 73.8 93.37 92.17 92.17 80.6 80.7 79.9
25/09/2022 14:39:48 84.94 90.25 90.25 76.2 75.6 73.8 87.76 92.2 92.2 80.7 80.8 79.9
25/09/2022 14:39:49 73.84 87.29 90.25 76.2 75.6 73.8 79.95 89.55 92.2 80.7 80.8 79.9
25/09/2022 14:39:50 71.81 83.37 90.25 76.2 75.6 73.8 78.01 86.06 92.2 80.6 80.8 79.9
25/09/2022 14:39:51 74.35 79.64 90.25 76.2 75.6 73.8 79.31 82.83 92.2 80.6 80.8 79.9
25/09/2022 14:39:52 74.67 77.1 90.25 76.2 75.6 73.8 81.52 81.7 92.2 80.6 80.8 79.9
25/09/2022 14:39:53 73.89 76.07 90.25 76.2 75.6 73.8 82.36 82.94 92.2 80.6 80.8 79.9
25/09/2022 14:39:54 70.91 74.51 90.25 76.2 75.6 73.8 78.4 81.52 92.2 80.6 80.8 79.9
25/09/2022 14:39:55 71.79 72.7 90.25 76.1 75.6 73.8 79 79.73 92.2 80.5 80.8 79.9
25/09/2022 14:39:56 69.86 72.2 90.25 76.1 75.6 73.8 78.87 79.54 92.2 80.5 80.8 79.9
25/09/2022 14:39:57 70.53 71.51 90.25 76.1 75.6 73.8 78.25 79.16 92.2 80.5 80.8 79.9
25/09/2022 14:39:58 69.94 70.65 90.25 76.1 75.6 73.8 78.12 78.59 92.2 80.5 80.8 79.9
25/09/2022 14:39:59 72.7 72.42 90.25 76.1 75.6 73.8 78.68 78.69 92.2 80.5 80.8 79.9
25/09/2022 14:40:00 72.75 73.02 90.25 76.1 75.6 73.8 78.47 78.81 92.2 80.5 80.8 79.9
25/09/2022 14:40:01 68.65 72.61 90.25 76.1 75.6 73.8 78.09 78.71 92.2 80.5 80.8 79.9
25/09/2022 14:40:02 70.7 71.02 90.25 76.1 75.6 73.8 76.7 78.16 92.2 80.5 80.8 79.9
25/09/2022 14:40:03 75.45 74.55 90.25 76.1 75.6 73.8 80.91 80.15 92.2 80.5 80.8 79.9
25/09/2022 14:40:04 72.26 74.55 90.25 76.1 75.6 73.8 79.63 80.28 92.2 80.5 80.8 79.9
25/09/2022 14:40:05 73.13 73.87 90.25 76.1 75.6 73.8 79.18 80.04 92.2 80.5 80.8 79.9
25/09/2022 14:40:06 76.38 75.98 90.25 76.1 75.6 73.8 80.95 80.73 92.2 80.5 80.8 79.9
25/09/2022 14:40:07 73.25 75.36 90.25 76.1 75.6 73.8 79.18 80.47 92.2 80.4 80.8 79.9
25/09/2022 14:40:08 75.05 74.99 90.25 76.1 75.6 73.8 79.7 79.82 92.2 80.4 80.8 79.9
25/09/2022 14:40:09 75.3 75.77 90.25 76.1 75.6 73.8 80.32 80.38 92.2 80.4 80.8 79.9
25/09/2022 14:40:10 75.74 75.69 90.25 76.1 75.6 73.8 80.34 80.33 92.2 80.4 80.8 79.9
25/09/2022 14:40:11 75.5 76.2 90.25 76.1 75.6 73.8 80.88 80.94 92.2 80.4 80.8 79.9
25/09/2022 14:40:12 73.97 75.21 90.25 76.1 75.6 73.8 80.22 80.57 92.2 80.4 80.8 79.9
25/09/2022 14:40:13 74.64 75.27 90.25 76.1 75.6 73.8 79.84 80.78 92.2 80.4 80.8 79.9
25/09/2022 14:40:14 75.65 75.47 90.25 76.1 75.6 73.8 81.27 81.05 92.2 80.4 80.8 79.9
25/09/2022 14:40:15 76.6 76.6 90.25 76.2 75.6 73.8 81.77 81.63 92.2 80.5 80.8 79.9
25/09/2022 14:40:16 71.13 75.86 90.25 76.2 75.6 73.8 79.25 81.4 92.2 80.5 80.8 79.9
25/09/2022 14:40:17 74.43 74.55 90.25 76.2 75.6 73.8 79.89 80.38 92.2 80.5 80.8 79.9
25/09/2022 14:40:18 72.3 73.84 87.29 76.2 75.6 73.8 80.24 80.31 89.55 80.5 80.8 79.9
25/09/2022 14:40:19 71.73 73.2 83.37 76.2 75.6 73.8 79.23 80.43 86.06 80.5 80.8 79.9
25/09/2022 14:40:20 75.38 74.69 79.64 76.2 75.6 73.8 80.41 80.14 82.94 80.5 80.8 79.9
25/09/2022 14:40:21 74.63 75.05 77.1 76.2 75.6 73.8 80.59 80.69 82.94 80.5 80.8 79.9
25/09/2022 14:40:22 72.98 74.67 76.6 76.2 75.6 73.8 79.94 80.41 82.94 80.5 80.8 79.9
25/09/2022 14:40:23 72.92 73.7 76.6 76.2 75.6 73.8 79.72 80.33 81.63 80.5 80.8 79.9
25/09/2022 14:40:24 77.79 76.86 76.86 76.2 75.6 73.8 82.36 81.79 81.79 80.5 80.8 79.9
25/09/2022 14:40:25 75.29 76.81 76.86 76.2 75.6 73.8 79.71 81.65 81.79 80.5 80.8 79.9
25/09/2022 14:40:26 73.27 75.79 76.86 76.2 75.7 73.8 78.82 80.45 81.79 80.5 80.8 79.9
25/09/2022 14:40:27 74.73 75.15 76.86 76.2 75.7 73.8 80.09 80.33 81.79 80.5 80.8 79.9
25/09/2022 14:40:28 74.28 74.57 76.86 76.2 75.7 73.8 79.2 79.82 81.79 80.5 80.8 79.9
25/09/2022 14:40:29 73.63 74.67 76.86 76.2 75.7 73.8 79.37 79.68 81.79 80.5 80.8 79.9
25/09/2022 14:40:30 76.22 76.11 76.86 76.2 75.7 73.8 80.64 80.58 81.79 80.5 80.8 79.9
25/09/2022 14:40:31 77.25 77.27 77.27 76.2 75.7 73.8 81.95 81.75 81.79 80.5 80.8 79.9
25/09/2022 14:40:32 76.36 76.69 77.27 76.3 75.7 73.8 81.08 81.32 81.79 80.5 80.9 79.9
25/09/2022 14:40:33 76.73 77.11 77.27 76.3 75.7 73.8 85.11 84.47 84.47 80.6 80.9 79.9
25/09/2022 14:40:34 76.8 77.28 77.28 76.3 75.7 73.8 81.27 83.37 84.47 80.6 80.9 79.9
25/09/2022 14:40:35 72.71 77.08 77.28 76.3 75.7 73.8 78.48 82.45 84.47 80.6 80.9 79.9
25/09/2022 14:40:36 71.69 74.83 77.28 76.2 75.7 73.8 79.21 80.29 84.47 80.6 80.9 79.9
25/09/2022 14:40:37 71.13 73.2 77.28 76.2 75.7 73.8 77.75 79.73 84.47 80.6 80.9 79.9
25/09/2022 14:40:38 71.07 72.48 77.28 76.3 75.7 73.8 78.83 79.01 84.47 80.6 80.9 79.9
25/09/2022 14:40:39 73.01 72.69 77.28 76.3 75.7 73.8 79.51 79.36 84.47 80.6 80.9 79.9
25/09/2022 14:40:40 71.4 72.54 77.28 76.3 75.7 73.8 78.8 79.17 84.47 80.6 80.9 79.9
25/09/2022 14:40:41 71.25 71.75 77.28 76.3 75.7 73.8 78.89 79.13 84.47 80.6 80.9 79.9
25/09/2022 14:40:42 71.7 72.06 77.28 76.3 75.7 73.8 79.23 79.37 84.47 80.6 80.9 79.9
25/09/2022 14:40:43 73.15 72.98 77.28 76.3 75.7 73.8 80.16 79.96 84.47 80.6 80.9 79.9
25/09/2022 14:40:44 77.37 77.08 77.28 76.3 75.7 73.8 83.24 82.91 84.47 80.6 80.9 79.9
25/09/2022 14:40:45 71.33 75.76 77.28 76.2 75.7 73.8 77.82 81.97 84.47 80.6 80.9 79.9
25/09/2022 14:40:46 74.26 74.28 77.28 76.2 75.7 73.8 79.46 79.91 84.47 80.6 80.9 79.9
25/09/2022 14:40:47 73.02 74.18 77.28 76.2 75.7 73.8 79.73 79.88 84.47 80.6 80.9 79.9
25/09/2022 14:40:48 74.34 74.49 77.28 76.2 75.7 73.8 80.57 80.57 84.47 80.6 80.9 79.9
25/09/2022 14:40:49 72.91 73.64 77.28 76.2 75.7 73.8 79.58 80.09 84.47 80.6 80.9 79.9
25/09/2022 14:40:50 70.91 73.18 77.28 76.2 75.7 73.8 79.37 79.76 84.47 80.6 80.9 79.9
25/09/2022 14:40:51 72.93 72.65 77.28 76.2 75.7 73.8 79.62 79.91 84.47 80.6 80.9 79.9
25/09/2022 14:40:52 69.3 72.6 77.28 76.2 75.7 73.8 81.9 81.56 84.47 80.6 80.9 79.9
25/09/2022 14:40:53 71.77 71.9 77.28 76.2 75.7 73.8 79.82 81.59 84.47 80.6 80.9 79.9
25/09/2022 14:40:54 72.79 72.73 77.28 76.2 75.7 73.8 79.78 80.56 84.47 80.6 80.9 79.9
25/09/2022 14:40:55 72.74 72.72 77.28 76.2 75.7 73.8 80 80.13 84.47 80.6 80.9 79.9
25/09/2022 14:40:56 70.33 72.31 77.28 76.2 75.7 73.8 78.08 79.9 84.47 80.6 80.9 79.9
25/09/2022 14:40:57 69.18 71.22 77.28 76.2 75.7 73.8 77.28 78.86 84.47 80.6 80.9 79.9
25/09/2022 14:40:58 70.44 70.46 77.28 76.2 75.7 73.8 77.93 78.08 84.47 80.6 80.9 79.9
25/09/2022 14:40:59 71.46 71.21 77.28 76.2 75.7 73.8 79.06 78.93 84.47 80.6 80.9 79.9
25/09/2022 14:41:00 69.5 70.94 77.28 76.2 75.7 73.8 77.9 78.84 84.47 80.6 80.9 79.9
25/09/2022 14:41:01 73.2 72.61 77.28 76.2 75.7 73.8 79.53 79.36 84.47 80.6 80.9 79.9
25/09/2022 14:41:02 73.29 73.57 77.28 76.1 75.7 73.8 80.11 80.13 84.47 80.6 80.9 79.9
25/09/2022 14:41:03 70.2 72.64 77.28 76.1 75.7 73.8 77.83 79.69 83.37 80.6 80.9 79.9
25/09/2022 14:41:04 73.14 72.97 77.08 76.1 75.7 73.8 78.62 78.92 82.91 80.6 80.9 79.9
25/09/2022 14:41:05 72.75 73.39 77.08 76.1 75.7 73.8 78.53 79.03 82.91 80.6 80.9 79.9
25/09/2022 14:41:06 69.94 72.42 77.08 76.1 75.7 73.8 78.22 78.53 82.91 80.5 80.9 79.9
25/09/2022 14:41:07 76.3 75.05 77.08 76 75.7 73.8 80.79 80.13 82.91 80.5 80.9 79.9
25/09/2022 14:41:08 73.26 75.04 77.08 76 75.7 73.8 79.83 80.09 82.91 80.5 80.9 79.9
25/09/2022 14:41:09 73.65 74.33 77.08 76 75.7 73.8 80.35 80.4 82.91 80.5 80.9 79.9
25/09/2022 14:41:10 76.37 75.82 77.08 76 75.7 73.8 81.73 81.39 82.91 80.5 80.9 79.9
25/09/2022 14:41:11 75.43 76.11 77.08 76 75.7 73.8 81.01 81.27 82.91 80.5 80.9 79.9
25/09/2022 14:41:12 75.38 75.56 77.08 76 75.7 73.8 80.08 80.95 82.91 80.5 80.9 79.9
25/09/2022 14:41:13 76.81 76.52 77.08 76 75.7 73.8 81.4 81.31 82.91 80.5 80.9 79.9
25/09/2022 14:41:14 75.14 77.02 77.02 76 75.7 73.8 80.95 81.52 81.97 80.5 80.9 79.9
25/09/2022 14:41:15 72.96 75.27 77.02 76 75.7 73.8 80.2 80.84 81.59 80.5 80.9 79.9
25/09/2022 14:41:16 71.64 74.12 77.02 76 75.7 73.8 78.9 80.6 81.59 80.5 80.9 79.9
25/09/2022 14:41:17 73.48 73.65 77.02 76 75.7 73.8 79.25 79.64 81.59 80.5 80.9 79.9
25/09/2022 14:41:18 73.48 73.6 77.02 76 75.7 73.8 79.41 79.5 81.59 80.5 80.9 79.9
25/09/2022 14:41:19 74.55 74.48 77.02 76 75.7 73.8 79.08 79.66 81.59 80.5 80.9 79.9
25/09/2022 14:41:20 73.56 73.94 77.02 76 75.8 73.8 78.92 79.11 81.59 80.5 80.9 79.9
25/09/2022 14:41:21 71.7 73.93 77.02 76 75.8 73.8 78.65 79.05 81.59 80.5 80.9 79.9
25/09/2022 14:41:22 71.47 72.91 77.02 76 75.8 73.8 78.48 78.91 81.59 80.5 80.9 79.9
25/09/2022 14:41:23 73.76 73.23 77.02 76 75.8 73.8 79.94 79.55 81.52 80.5 80.9 79.9
25/09/2022 14:41:24 70.46 73.15 77.02 76 75.8 73.8 75.75 79.46 81.52 80.5 80.9 79.9
25/09/2022 14:41:25 73.52 73.12 77.02 76 75.8 73.8 79.19 78.68 81.52 80.5 80.9 79.9
25/09/2022 14:41:26 72.96 73.25 77.02 76 75.8 73.8 79.43 79.18 81.52 80.5 80.9 79.9
25/09/2022 14:41:27 72.28 73.72 77.02 75.4 75.8 73.8 78.94 79.38 81.52 80.3 80.9 79.9
25/09/2022 14:41:28 72.23 72.82 77.02 75.4 75.8 73.8 78.31 79.07 81.52 80.3 80.9 79.9
25/09/2022 14:41:29 73.41 73.91 77.02 75.4 75.8 73.8 78.43 79.05 81.52 80.3 80.9 79.9
25/09/2022 14:41:30 73.15 73.22 77.02 75.3 75.8 73.8 79.09 78.97 81.52 80.3 80.9 79.9
25/09/2022 14:41:31 73.2 73.82 77.02 75.3 75.8 73.8 79.81 79.79 81.52 80.3 80.9 79.9
25/09/2022 14:41:32 71.09 73.07 77.02 75.3 75.8 73.8 77.3 79.47 81.52 80.3 80.9 79.9
25/09/2022 14:41:33 70.5 71.7 77.02 75.3 75.8 73.8 77.27 78.15 81.52 80.3 80.9 79.9
25/09/2022 14:41:34 71.2 71.34 77.02 75.3 75.8 73.8 77.56 77.86 81.52 80.3 80.9 79.9
25/09/2022 14:41:35 68.82 71.12 77.02 75.2 75.8 73.8 76.53 77.63 81.52 80.3 80.9 79.9
25/09/2022 14:41:36 72.1 71.65 77.02 75.2 75.8 73.8 78.8 78.33 81.52 80.3 80.9 79.9
25/09/2022 14:41:37 73.24 72.77 77.02 75.2 75.8 73.8 78.69 78.71 81.52 80.3 80.9 79.9
25/09/2022 14:41:38 69.37 72.67 77.02 75.2 75.8 73.8 76.93 78.67 81.52 80.3 80.9 79.9
25/09/2022 14:41:39 72.55 72.41 77.02 75.2 75.8 73.8 78.47 78.37 81.52 80.3 80.9 79.9
25/09/2022 14:41:40 70.71 71.9 77.02 75.2 75.8 73.8 78.22 78.38 81.52 80.3 80.9 79.9
25/09/2022 14:41:41 72.39 72.25 77.02 75.2 75.8 73.8 79.57 79.1 81.52 80.3 80.9 79.9
25/09/2022 14:41:42 71.08 71.85 77.02 75.2 75.8 73.8 78.94 79.25 81.52 80.3 80.9 79.9
25/09/2022 14:41:43 73.54 73.44 77.02 75.2 75.8 73.8 79.65 79.71 81.52 80.3 80.9 79.9
25/09/2022 14:41:44 69.53 72.35 75.27 75.2 75.8 73.8 77.09 79.19 80.84 80.3 80.9 79.9
25/09/2022 14:41:45 71.06 71.07 74.48 75.2 75.8 73.8 78.07 78.09 80.6 80.3 80.8 79.9
25/09/2022 14:41:46 73.45 72.75 74.48 75.2 75.8 73.8 79.27 79.02 79.79 80.3 80.8 79.9
25/09/2022 14:41:47 68.4 72.28 74.48 75.2 75.8 73.7 76.35 78.73 79.79 80.3 80.8 79.9
25/09/2022 14:41:48 67.95 70.25 74.48 75.2 75.8 73.7 77.11 77.38 79.79 80.3 80.8 79.9
25/09/2022 14:41:49 68.94 69.2 73.94 75.2 75.8 73.7 77.05 77.56 79.79 80.2 80.8 79.9
25/09/2022 14:41:50 71.58 70.94 73.93 75.2 75.8 73.7 76.72 77.18 79.79 80.2 80.7 79.9
25/09/2022 14:41:51 67.57 70.85 73.91 75.2 75.8 73.7 75.49 76.99 79.79 80.2 80.7 79.9
25/09/2022 14:41:52 66.36 68.97 73.91 75.2 75.8 73.7 75.12 76.05 79.79 80.2 80.7 79.9
25/09/2022 14:41:53 68.62 68.28 73.91 75.2 75.8 73.7 75.56 75.75 79.79 80.2 80.7 79.9
25/09/2022 14:41:54 67.02 68.57 73.91 75.2 75.8 73.7 76.38 76.2 79.79 80.2 80.7 79.9
25/09/2022 14:41:55 67.57 67.73 73.91 75.2 75.8 73.7 76.38 76.38 79.79 80.2 80.7 79.9
25/09/2022 14:41:56 66.99 67.5 73.91 75.2 75.8 73.7 76.15 76.36 79.79 80.1 80.7 79.9
25/09/2022 14:41:57 67.5 67.69 73.91 75.2 75.8 73.7 77.85 77.58 79.79 80.1 80.7 79.9
25/09/2022 14:41:58 66.14 67.29 73.91 75.2 75.8 73.7 75.5 77.25 79.79 80.1 80.7 79.9
25/09/2022 14:41:59 66.37 66.93 73.82 75.2 75.8 73.7 75.34 76.3 79.79 80.1 80.7 79.8
25/09/2022 14:42:00 69.74 69.17 73.82 75.2 75.7 73.7 77.18 76.79 79.79 80.1 80.7 79.8
25/09/2022 14:42:01 68.55 69.23 73.44 75.2 75.7 73.7 77.31 77.34 79.71 80.1 80.7 79.8
25/09/2022 14:42:02 68.05 68.99 73.44 75.2 75.7 73.7 77.01 77.49 79.71 80.1 80.7 79.8
25/09/2022 14:42:03 67.53 68.27 73.44 75.2 75.7 73.7 76.38 76.8 79.71 80.1 80.7 79.8
25/09/2022 14:42:04 68.65 68.46 73.44 75.1 75.7 73.7 76.81 77.04 79.71 80.1 80.7 79.8
25/09/2022 14:42:05 70.71 70.31 73.44 75.1 75.7 73.7 77.33 77.12 79.71 80 80.7 79.8
25/09/2022 14:42:06 71.69 71.47 73.44 75.1 75.7 73.7 78.54 78.12 79.71 80 80.7 79.8
25/09/2022 14:42:07 71.48 71.69 73.44 75.1 75.7 73.7 78.14 78.31 79.71 79.9 80.7 79.8
25/09/2022 14:42:08 69.14 71.92 73.44 75.1 75.7 73.7 76.58 78.44 79.71 79.9 80.7 79.8
25/09/2022 14:42:09 70.12 70.28 73.44 75.1 75.7 73.7 77.38 77.47 79.71 79.9 80.7 79.8
25/09/2022 14:42:10 74.56 73.72 73.72 75.1 75.7 73.7 78.78 78.54 79.71 79.9 80.7 79.8
25/09/2022 14:42:11 66.85 72.86 73.72 75.1 75.7 73.7 76.96 78.08 79.71 79.9 80.7 79.8
25/09/2022 14:42:12 68.95 70.15 73.72 75 75.7 73.7 75.69 77.52 79.71 79.8 80.7 79.8
25/09/2022 14:42:13 71.2 71.16 73.72 75 75.7 73.7 76.57 76.83 79.19 79.8 80.7 79.8
25/09/2022 14:42:14 69.93 71.23 73.72 75 75.7 73.7 77.22 77.25 79.02 79.8 80.7 79.8
25/09/2022 14:42:15 74.03 73.48 73.72 74.9 75.7 73.7 81.88 81.04 81.04 79.8 80.7 79.8
25/09/2022 14:42:16 70.83 72.54 73.72 74.9 75.7 73.7 77.93 79.95 81.04 79.8 80.7 79.8
25/09/2022 14:42:17 74.35 74.27 74.27 75 75.7 73.7 78.08 78.86 81.04 79.8 80.7 79.8
25/09/2022 14:42:18 73.04 74.39 74.39 75 75.7 73.7 78.96 78.87 81.04 79.8 80.7 79.8
25/09/2022 14:42:19 70.63 73.48 74.39 74.9 75.7 73.7 77.6 78.77 81.04 79.8 80.7 79.8
25/09/2022 14:42:20 70.64 71.85 74.39 74.9 75.7 73.7 77.63 78.14 81.04 79.8 80.7 79.8
25/09/2022 14:42:21 73.42 73.07 74.39 74.9 75.7 73.7 78.66 78.47 81.04 79.8 80.7 79.8
25/09/2022 14:42:22 71.45 73 74.39 75 75.7 73.7 78.11 78.63 81.04 79.8 80.7 79.8
25/09/2022 14:42:23 70.88 71.85 74.39 75 75.7 73.7 78.01 78.32 81.04 79.8 80.7 79.8
25/09/2022 14:42:24 72.49 72.72 74.39 75 75.7 73.7 78.5 78.88 81.04 79.8 80.7 79.8
25/09/2022 14:42:25 70.05 72.11 74.39 74.9 75.7 73.7 76.25 78.33 81.04 79.8 80.7 79.8
25/09/2022 14:42:26 69.94 70.98 74.39 74.9 75.7 73.7 76.7 77.25 81.04 79.8 80.7 79.8
25/09/2022 14:42:27 65.93 70.49 74.39 74.9 75.7 73.7 75.92 76.9 81.04 79.8 80.7 79.8
25/09/2022 14:42:28 67.64 68.2 74.39 74.9 75.7 73.7 76.69 76.8 81.04 79.8 80.7 79.8
25/09/2022 14:42:29 71.6 71.02 74.39 74.9 75.7 73.7 77.41 77.14 81.04 79.8 80.7 79.8
25/09/2022 14:42:30 71.83 71.55 74.39 74.9 75.7 73.7 77 77.26 81.04 79.8 80.7 79.8
25/09/2022 14:42:31 71.63 71.84 74.39 74.9 75.7 73.7 77.41 77.4 81.04 79.8 80.7 79.8
25/09/2022 14:42:32 74.51 74.1 74.39 74.9 75.7 73.7 78.58 78.21 81.04 79.8 80.7 79.8
25/09/2022 14:42:33 74.46 74.58 74.58 74.9 75.7 73.7 79.85 79.33 81.04 79.8 80.7 79.8
25/09/2022 14:42:34 72.27 73.78 74.58 75 75.7 73.7 78.67 79.17 81.04 79.8 80.7 79.8
25/09/2022 14:42:35 72.94 73.24 74.58 75 75.7 73.7 79.01 79.21 81.04 79.8 80.7 79.8
25/09/2022 14:42:36 72.68 73.12 74.58 75 75.7 73.7 78.3 78.94 81.04 79.8 80.7 79.8
25/09/2022 14:42:37 71.21 72.89 74.58 75 75.7 73.7 77.64 78.52 81.04 79.8 80.7 79.8
25/09/2022 14:42:38 72.42 72.69 74.58 75 75.7 73.7 78.4 78.47 81.04 79.8 80.7 79.8
25/09/2022 14:42:39 69.64 71.93 74.58 75 75.7 73.7 77.05 78.16 81.04 79.8 80.7 79.8
25/09/2022 14:42:40 72.81 72.63 74.58 74.9 75.7 73.7 78.97 78.82 81.04 79.8 80.7 79.8
25/09/2022 14:42:41 70.88 72.32 74.58 74.9 75.7 73.7 77.42 78.52 81.04 79.8 80.7 79.8
25/09/2022 14:42:42 70.88 71.57 74.58 74.9 75.7 73.7 77.35 77.97 81.04 79.8 80.7 79.8
25/09/2022 14:42:43 73.45 72.99 74.58 74.9 75.7 73.7 78.77 78.57 81.04 79.8 80.7 79.8
25/09/2022 14:42:44 74.69 74.44 74.58 74.9 75.7 73.7 79.31 79.29 81.04 79.8 80.7 79.8
25/09/2022 14:42:45 70.87 73.97 74.58 74.9 75.7 73.7 76.76 78.97 79.95 79.8 80.7 79.8
25/09/2022 14:42:46 68.15 72.8 74.58 74.9 75.7 73.7 77.86 78.5 79.33 79.8 80.7 79.8
25/09/2022 14:42:47 70.97 71.14 74.58 74.9 75.7 73.7 77.46 77.77 79.33 79.8 80.7 79.8
25/09/2022 14:42:48 71.49 71.41 74.58 74.9 75.7 73.7 77.7 77.72 79.33 79.8 80.7 79.8
25/09/2022 14:42:49 71.12 71.55 74.58 74.9 75.7 73.7 78.21 78.13 79.33 79.8 80.7 79.8
25/09/2022 14:42:50 72.84 72.83 74.58 74.9 75.7 73.7 78.65 78.74 79.33 79.8 80.7 79.8
25/09/2022 14:42:51 72.14 72.51 74.58 74.9 75.7 73.7 78.66 78.83 79.33 79.8 80.7 79.8
25/09/2022 14:42:52 71.7 72.46 74.58 74.9 75.7 73.7 78.38 78.76 79.33 79.8 80.7 79.8
25/09/2022 14:42:53 71.17 72.06 74.58 74.9 75.7 73.7 78.05 78.7 79.33 79.8 80.7 79.8
25/09/2022 14:42:54 76.17 75.02 75.02 74.9 75.7 73.7 80.13 79.57 79.57 79.8 80.7 79.8
25/09/2022 14:42:55 73.05 74.87 75.02 74.9 75.7 73.7 78.26 79.56 79.57 79.8 80.7 79.8
25/09/2022 14:42:56 70.38 73.75 75.02 74.9 75.7 73.7 77.06 78.8 79.57 79.8 80.7 79.8
25/09/2022 14:42:57 72.44 72.46 75.02 74.9 75.7 73.7 78.97 78.55 79.57 79.8 80.7 79.8
25/09/2022 14:42:58 72.67 72.89 75.02 74.9 75.7 73.7 78.45 78.83 79.57 79.8 80.7 79.8
25/09/2022 14:42:59 68.1 72.51 75.02 74.9 75.7 73.7 77.18 78.49 79.57 79.8 80.7 79.8
25/09/2022 14:43:00 72.1 71.58 75.02 74.9 75.7 73.7 78.33 78.1 79.57 79.8 80.7 79.8
25/09/2022 14:43:01 72.56 72.92 75.02 74.9 75.7 73.7 78.48 78.85 79.57 79.8 80.7 79.8
25/09/2022 14:43:02 72.59 73.04 75.02 74.9 75.7 73.7 78.54 78.76 79.57 79.8 80.7 79.8
25/09/2022 14:43:03 69.79 72.07 75.02 74.9 75.7 73.7 77.35 78.29 79.57 79.8 80.7 79.8
25/09/2022 14:43:04 71.44 71.51 75.02 74.9 75.7 73.7 78.84 78.56 79.57 79.8 80.7 79.8
25/09/2022 14:43:05 69.76 71.95 75.02 74.9 75.7 73.7 77.15 78.6 79.57 79.8 80.7 79.8
25/09/2022 14:43:06 70.93 71.13 75.02 74.9 75.7 73.7 77.38 77.71 79.57 79.8 80.7 79.8
25/09/2022 14:43:07 73.17 72.65 75.02 74.9 75.7 73.7 77.67 77.83 79.57 79.8 80.7 79.8
25/09/2022 14:43:08 71.49 72.84 75.02 74.9 75.7 73.7 77.76 78.09 79.57 79.8 80.7 79.8
25/09/2022 14:43:09 71.93 71.99 75.02 74.9 75.7 73.7 78.4 78.27 79.57 79.8 80.7 79.8
25/09/2022 14:43:10 74.94 74.56 75.02 74.9 75.7 73.7 79.52 79.32 79.57 79.8 80.7 79.8
25/09/2022 14:43:11 71.76 73.79 75.02 74.9 75.7 73.7 77.95 79.01 79.57 79.8 80.7 79.8
25/09/2022 14:43:12 71.41 72.4 75.02 74.9 75.7 73.7 77.96 78.36 79.57 79.8 80.6 79.8
25/09/2022 14:43:13 71.94 72.49 75.02 74.9 75.7 73.7 78.17 78.28 79.57 79.8 80.6 79.8
25/09/2022 14:43:14 69.17 71.96 75.02 74.9 75.7 73.7 77.26 78.25 79.57 79.8 80.6 79.8
25/09/2022 14:43:15 71.81 71.68 75.02 74.9 75.7 73.7 80.07 79.62 79.62 79.8 80.6 79.8
25/09/2022 14:43:16 72.14 72.16 75.02 74.9 75.7 73.7 81.45 80.91 80.91 79.8 80.6 79.8
25/09/2022 14:43:17 70.55 72.04 75.02 74.9 75.7 73.7 84.94 84 84 79.8 80.6 79.8
25/09/2022 14:43:18 71.37 71.54 75.02 74.9 75.7 73.7 83.76 84.11 84.11 79.8 80.6 79.8
25/09/2022 14:43:19 73.79 73.15 75.02 74.9 75.7 73.7 82.99 83.7 84.11 79.9 80.6 79.8
25/09/2022 14:43:20 71 72.94 75.02 74.9 75.7 73.7 81.05 83.31 84.11 79.9 80.6 79.8
25/09/2022 14:43:21 71.94 72.4 75.02 74.9 75.7 73.7 80.34 82.14 84.11 79.9 80.6 79.8
25/09/2022 14:43:22 72.08 72.24 75.02 74.9 75.7 73.7 78.36 80.9 84.11 79.9 80.6 79.8
25/09/2022 14:43:23 71.31 72.29 75.02 74.9 75.7 73.7 78.9 79.47 84.11 79.9 80.6 79.8
25/09/2022 14:43:24 70.35 71.7 74.87 74.9 75.7 73.7 79.66 79.96 84.11 79.9 80.6 79.8
25/09/2022 14:43:25 68.45 70.91 74.56 74.9 75.7 73.7 78.12 80.11 84.11 79.9 80.6 79.8
25/09/2022 14:43:26 71.93 71.69 74.56 74.9 75.7 73.7 77.89 78.77 84.11 79.9 80.6 79.8
25/09/2022 14:43:27 74.47 73.81 74.56 74.9 75.7 73.7 78.79 78.71 84.11 79.9 80.6 79.8
25/09/2022 14:43:28 72.41 73.89 74.56 74.9 75.7 73.7 78.47 78.85 84.11 79.9 80.6 79.8
25/09/2022 14:43:29 72.22 73.1 74.56 74.8 75.7 73.7 78.33 78.57 84.11 79.9 80.6 79.8
25/09/2022 14:43:30 75.04 74.31 74.56 74.8 75.7 73.7 79.87 79.44 84.11 79.9 80.6 79.8
25/09/2022 14:43:31 71.74 74.1 74.56 74.6 75.7 73.7 77.99 79.45 84.11 79.8 80.6 79.8
25/09/2022 14:43:32 71.75 72.85 74.56 74.6 75.7 73.7 78.03 78.86 84.11 79.8 80.6 79.8
25/09/2022 14:43:33 71.22 72.34 74.56 74.5 75.7 73.7 77.37 78.08 84.11 79.8 80.6 79.8
25/09/2022 14:43:34 71.61 72.32 74.56 74.5 75.7 73.7 77.24 78.01 84.11 79.8 80.6 79.8
25/09/2022 14:43:35 72.4 72.32 74.56 74.4 75.7 73.7 77.5 77.62 84.11 79.8 80.6 79.8
25/09/2022 14:43:36 68.65 72.09 74.56 74.4 75.7 73.7 76.94 77.74 84.11 79.7 80.6 79.8
25/09/2022 14:43:37 70.55 70.66 74.56 74.4 75.7 73.7 76.82 77.05 84.11 79.7 80.6 79.8
25/09/2022 14:43:38 69.51 70.66 74.56 74.1 75.7 73.7 76.37 77.07 84.11 79.7 80.6 79.8
25/09/2022 14:43:39 68.9 70.62 74.56 74.1 75.7 73.7 76.7 76.9 84.11 79.7 80.6 79.8
25/09/2022 14:43:40 70.72 70.72 74.31 74.1 75.7 73.7 77.27 77.31 84.11 79.7 80.6 79.8
25/09/2022 14:43:41 72.25 71.77 74.31 74.1 75.7 73.7 77.72 77.66 84.11 79.7 80.5 79.8
25/09/2022 14:43:42 69.67 71.79 74.31 74.1 75.7 73.7 77.82 77.85 84.11 79.7 80.5 79.8
25/09/2022 14:43:43 71.78 72.04 74.31 74.1 75.7 73.7 77.84 78.06 84.11 79.7 80.5 79.8
25/09/2022 14:43:44 70.23 71.31 74.31 74.1 75.7 73.7 76.86 77.77 84.11 79.6 80.5 79.8
25/09/2022 14:43:45 70.98 71.13 74.31 74.1 75.7 73.7 77.2 77.51 84.11 79.6 80.5 79.8
25/09/2022 14:43:46 70.83 71.08 74.31 74 75.7 73.7 77.79 77.75 84.11 79.6 80.5 79.8
25/09/2022 14:43:47 71.68 71.49 74.31 74 75.7 73.7 78.17 78.13 84.11 79.6 80.5 79.8
25/09/2022 14:43:48 73.62 73.14 74.31 74 75.7 73.7 79 78.89 83.7 79.6 80.5 79.8
25/09/2022 14:43:49 71.17 72.76 74.31 73.9 75.6 73.7 77.48 78.62 83.31 79.6 80.5 79.8
25/09/2022 14:43:50 70.75 71.88 74.31 73.9 75.6 73.7 77.59 78.05 82.14 79.6 80.5 79.8
25/09/2022 14:43:51 72.19 71.94 74.31 73.9 75.6 73.7 77.9 77.88 80.9 79.6 80.5 79.8
25/09/2022 14:43:52 70.53 71.9 74.31 73.9 75.6 73.7 77.58 77.94 80.11 79.6 80.5 79.8
25/09/2022 14:43:53 70.53 71.7 74.31 73.9 75.6 73.7 76.93 78.09 80.11 79.6 80.5 79.8
25/09/2022 14:43:54 66.06 70.33 74.31 73.9 75.6 73.7 76.35 76.97 80.11 79.6 80.5 79.8
25/09/2022 14:43:55 66.58 68.11 74.31 73.9 75.6 73.7 75.59 76.55 79.45 79.6 80.5 79.8
25/09/2022 14:43:56 66.21 67.18 74.31 73.9 75.6 73.7 75.84 76.05 79.45 79.6 80.5 79.8
25/09/2022 14:43:57 66.65 66.73 74.31 73.9 75.6 73.7 76.31 76.33 79.45 79.5 80.5 79.8
25/09/2022 14:43:58 66.7 66.86 74.31 73.9 75.6 73.7 75.11 76.16 79.45 79.5 80.5 79.8
25/09/2022 14:43:59 65.55 66.7 74.31 73.9 75.6 73.7 76.07 76.07 79.45 79.5 80.5 79.8
25/09/2022 14:44:00 66.36 66.4 74.1 73.9 75.6 73.7 76.19 76.32 79.45 79.5 80.5 79.8
25/09/2022 14:44:01 70.96 70.02 73.14 73.9 75.6 73.7 76.08 76.2 78.89 79.5 80.5 79.8
25/09/2022 14:44:02 68.66 69.39 73.14 73.9 75.6 73.7 76.48 76.62 78.89 79.5 80.5 79.8
25/09/2022 14:44:03 68.06 69.04 73.14 73.9 75.6 73.7 76.04 76.68 78.89 79.5 80.5 79.8
25/09/2022 14:44:04 69.27 69.16 73.14 73.9 75.6 73.7 77.22 77.14 78.89 79.5 80.5 79.8
25/09/2022 14:44:05 71.41 71.38 73.14 73.9 75.6 73.7 77.48 77.62 78.89 79.5 80.5 79.8
25/09/2022 14:44:06 71.74 71.89 73.14 73.9 75.6 73.7 77.93 78.08 78.89 79.5 80.5 79.8
25/09/2022 14:44:07 69.75 71.5 73.14 73.9 75.6 73.7 77.53 77.79 78.89 79.5 80.5 79.8
25/09/2022 14:44:08 70.92 70.85 73.14 73.9 75.6 73.7 77.52 77.79 78.89 79.5 80.4 79.8
25/09/2022 14:44:09 70.93 71.09 73.14 73.9 75.6 73.7 78.09 77.99 78.89 79.5 80.4 79.8
25/09/2022 14:44:10 69.53 71.5 73.14 73.9 75.6 73.7 77.05 78.11 78.89 79.5 80.4 79.8
25/09/2022 14:44:11 69.83 70.3 73.14 73.9 75.6 73.7 77.55 77.73 78.89 79.5 80.4 79.8
25/09/2022 14:44:12 72.88 72.27 73.14 73.9 75.6 73.7 78.33 78.2 78.89 79.5 80.4 79.8
25/09/2022 14:44:13 71.12 72.55 73.14 73.9 75.6 73.7 77.17 78.18 78.89 79.5 80.4 79.8
25/09/2022 14:44:14 71.48 71.85 73.14 73.9 75.6 73.7 77.83 77.84 78.89 79.5 80.4 79.8
25/09/2022 14:44:15 70.56 71.33 73.14 73.9 75.6 73.7 77.35 77.7 78.89 79.5 80.4 79.8
25/09/2022 14:44:16 73.08 72.72 73.14 73.9 75.6 73.7 78.69 78.59 78.89 79.5 80.4 79.8
25/09/2022 14:44:17 69.42 72.25 73.14 73.9 75.6 73.7 76.42 78.16 78.89 79.5 80.4 79.8
25/09/2022 14:44:18 69.01 70.53 72.76 73.9 75.6 73.7 76.58 77.21 78.62 79.5 80.4 79.8
25/09/2022 14:44:19 72.36 71.67 72.72 73.9 75.6 73.7 78.9 78.25 78.59 79.5 80.4 79.8
25/09/2022 14:44:20 72.74 72.44 72.72 73.9 75.6 73.7 79.15 78.99 78.99 79.5 80.4 79.8
25/09/2022 14:44:21 72.54 73 73 73.9 75.6 73.7 78.67 79.04 79.04 79.6 80.4 79.8
25/09/2022 14:44:22 69.89 72.44 73 73.9 75.6 73.7 78.26 78.88 79.04 79.6 80.4 79.8
25/09/2022 14:44:23 72.9 72.66 73 73.9 75.6 73.7 79.58 79.37 79.37 79.6 80.4 79.8
25/09/2022 14:44:24 75.44 74.81 74.81 73.9 75.6 73.7 80.47 80.14 80.14 79.6 80.4 79.8
25/09/2022 14:44:25 72.05 74.35 74.81 73.9 75.6 73.7 79.25 79.99 80.14 79.6 80.4 79.8
25/09/2022 14:44:26 70.6 73.09 74.81 73.9 75.6 73.7 78.18 79.63 80.14 79.6 80.4 79.8
25/09/2022 14:44:27 73.17 73.15 74.81 73.9 75.6 73.7 79.06 79.09 80.14 79.6 80.4 79.8
25/09/2022 14:44:28 73.27 74.17 74.81 73.9 75.6 73.7 78.98 79.46 80.14 79.6 80.4 79.8
25/09/2022 14:44:29 70.06 72.88 74.81 73.9 75.6 73.7 77.44 78.89 80.14 79.6 80.4 79.8
25/09/2022 14:44:30 73.39 73.01 74.81 73.9 75.6 73.7 80.44 79.99 80.14 79.6 80.4 79.8
25/09/2022 14:44:31 74.03 73.97 74.81 73.9 75.6 73.7 81.09 80.94 80.94 79.6 80.4 79.8
25/09/2022 14:44:32 73.33 74.2 74.81 74 75.6 73.7 79.25 80.59 80.94 79.6 80.4 79.8
25/09/2022 14:44:33 70.38 72.99 74.81 74 75.6 73.7 77.79 79.51 80.94 79.6 80.4 79.8
25/09/2022 14:44:34 74.73 74.07 74.81 74 75.6 73.7 79.46 79.34 80.94 79.6 80.4 79.8
25/09/2022 14:44:35 72.45 73.94 74.81 74 75.6 73.7 78.07 79.23 80.94 79.6 80.4 79.8
25/09/2022 14:44:36 72.86 73.64 74.81 74 75.6 73.7 77.75 78.54 80.94 79.6 80.4 79.8
25/09/2022 14:44:37 73.47 73.55 74.81 74 75.6 73.7 78.92 78.89 80.94 79.5 80.4 79.8
25/09/2022 14:44:38 70.44 73.35 74.81 74 75.6 73.7 76.98 78.71 80.94 79.5 80.4 79.8
25/09/2022 14:44:39 70.36 72.22 74.81 74 75.6 73.7 78.26 78.22 80.94 79.5 80.4 79.8
25/09/2022 14:44:40 72.49 72.34 74.81 74 75.6 73.7 78.07 78.26 80.94 79.5 80.4 79.8
25/09/2022 14:44:41 70.82 72.35 74.81 74 75.6 73.7 78.28 78.39 80.94 79.5 80.4 79.8
25/09/2022 14:44:42 69.06 71.38 74.81 73.9 75.6 73.7 77.88 78.38 80.94 79.5 80.4 79.8
25/09/2022 14:44:43 70.21 70.3 74.81 73.9 75.6 73.7 77.27 78.01 80.94 79.5 80.3 79.8
25/09/2022 14:44:44 74.45 73.48 74.81 73.9 75.6 73.7 79.65 79.05 80.94 79.5 80.3 79.8
25/09/2022 14:44:45 75.53 74.96 74.96 73.9 75.6 73.7 80.07 79.74 80.94 79.5 80.3 79.8
25/09/2022 14:44:46 70.13 74.93 74.96 73.6 75.6 73.7 77.16 79.7 80.94 79.3 80.3 79.8
25/09/2022 14:44:47 72.3 73.04 74.96 72.6 75.6 73.7 77.88 78.49 80.94 78.9 80.3 79.8
25/09/2022 14:44:48 72.88 72.92 74.96 72.4 75.6 73.7 79.01 78.74 80.94 78.9 80.3 79.8
25/09/2022 14:44:49 71.45 72.95 74.96 72.4 75.6 73.7 77.91 78.75 80.94 78.8 80.3 79.8
25/09/2022 14:44:50 72.74 72.78 74.96 72.4 75.6 73.7 79.05 79.04 80.94 78.8 80.3 79.8
25/09/2022 14:44:51 71.94 73 74.96 72.4 75.5 73.7 78.49 79.38 80.94 78.8 80.3 79.8
25/09/2022 14:44:52 69.18 72.11 74.96 72.3 75.5 73.7 77.37 78.49 80.94 78.8 80.3 79.8
25/09/2022 14:44:53 71.05 71.3 74.96 72.3 75.5 73.7 77.99 78.07 80.94 78.8 80.3 79.8
25/09/2022 14:44:54 69.18 70.97 74.96 72.3 75.5 73.7 77.12 78.3 80.94 78.8 80.3 79.8
25/09/2022 14:44:55 69.62 69.9 74.96 72.3 75.5 73.7 78.38 78.11 80.94 78.8 80.3 79.8
25/09/2022 14:44:56 69.35 69.86 74.96 72.3 75.5 73.7 78.08 78.23 80.94 78.8 80.3 79.8
25/09/2022 14:44:57 73.23 72.49 74.96 72.3 75.5 73.7 78.23 78.36 80.94 78.8 80.3 79.8
25/09/2022 14:44:58 72.33 72.81 74.96 72.3 75.5 73.7 78.33 78.49 80.94 78.8 80.3 79.8
25/09/2022 14:44:59 71.69 72.74 74.96 72.3 75.5 73.7 78.83 78.79 80.94 78.8 80.2 79.8
25/09/2022 14:45:00 72.96 73.17 74.96 72.3 75.5 73.7 79.49 79.33 80.94 78.8 80.2 79.8
25/09/2022 14:45:01 71.2 72.52 74.96 72.3 75.5 73.7 77.9 79.1 80.59 78.8 80.2 79.8
25/09/2022 14:45:02 73.24 73.14 74.96 72.4 75.5 73.7 79.07 79.18 79.74 78.8 80.2 79.8
25/09/2022 14:45:03 74.24 74.02 74.96 72.3 75.5 73.7 79.24 79.32 79.74 78.8 80.1 79.8
25/09/2022 14:45:04 74.5 74.72 74.96 72.4 75.5 73.7 79.09 79.54 79.74 78.8 80.1 79.8
25/09/2022 14:45:05 71.74 74.23 74.96 72.4 75.5 73.7 78.47 79.61 79.74 78.8 80.1 79.8
25/09/2022 14:45:06 73.78 73.75 74.96 72.3 75.5 73.7 78.37 78.54 79.74 78.8 80.1 79.8
25/09/2022 14:45:07 71.75 73.61 74.96 72.3 75.5 73.7 78.56 78.69 79.74 78.8 80.1 79.8
25/09/2022 14:45:08 70.34 72.49 74.96 72.3 75.5 73.7 77.68 78.59 79.74 78.8 80.1 79.8
25/09/2022 14:45:09 71.57 72.43 74.96 72.3 75.5 73.7 78.4 78.74 79.74 78.8 80.1 79.8
25/09/2022 14:45:10 69.36 71.56 74.96 72.3 75.5 73.7 77 78.12 79.74 78.8 80.1 79.8
25/09/2022 14:45:11 75.33 74.28 74.96 72.3 75.5 73.7 80.01 79.35 79.74 78.8 80.1 79.8
25/09/2022 14:45:12 73.65 74.17 74.96 72.3 75.5 73.7 79.6 79.63 79.74 78.8 80.1 79.8
25/09/2022 14:45:13 72.54 74.28 74.96 72.3 75.5 73.7 78.87 79.68 79.74 78.7 80.1 79.8
25/09/2022 14:45:14 74.76 74.42 74.96 72.3 75.5 73.7 80.21 80.06 80.06 78.7 80.1 79.8
25/09/2022 14:45:15 72.98 74.31 74.93 72.2 75.5 73.7 79.42 80.12 80.12 78.7 80.1 79.8
25/09/2022 14:45:16 72.95 73.53 74.72 72.2 75.5 73.7 78.83 79.49 80.12 78.7 80.1 79.8
25/09/2022 14:45:17 72.34 73.28 74.72 72.2 75.5 73.7 77.99 79.14 80.12 78.7 80.1 79.8
25/09/2022 14:45:18 69.47 72.74 74.72 72.2 75.5 73.7 76.45 78.42 80.12 78.7 80.1 79.8
25/09/2022 14:45:19 70.17 70.94 74.72 72.2 75.5 73.7 78.47 78.1 80.12 78.7 80.1 79.8
25/09/2022 14:45:20 74.11 73.01 74.72 72.2 75.5 73.7 79.37 78.98 80.12 78.7 80.1 79.8
25/09/2022 14:45:21 74.24 74.29 74.72 72.2 75.5 73.7 79.59 79.61 80.12 78.7 80.1 79.8
25/09/2022 14:45:22 75.05 74.99 74.99 72.2 75.5 73.7 80.01 80.04 80.12 78.7 80.1 79.8
25/09/2022 14:45:23 73.85 75.07 75.07 72.2 75.5 73.7 78.94 79.95 80.12 78.7 80.1 79.8
25/09/2022 14:45:24 72.54 74 75.07 72.2 75.5 73.7 78.5 79.16 80.12 78.7 80.1 79.8
25/09/2022 14:45:25 70.22 73.2 75.07 72.2 75.5 73.7 77.79 78.83 80.12 78.7 80.1 79.8
25/09/2022 14:45:26 72.16 72.34 75.07 72.2 75.5 73.7 79.18 78.88 80.12 78.7 80.1 79.8
25/09/2022 14:45:27 69.96 71.78 75.07 72.1 75.5 73.7 77.68 78.88 80.12 78.7 80.1 79.8
25/09/2022 14:45:28 73.75 72.96 75.07 72.1 75.5 73.7 79.39 79.01 80.12 78.7 80.1 79.8
25/09/2022 14:45:29 72.1 73.47 75.07 72.1 75.5 73.7 78.41 79.36 80.12 78.7 80.1 79.8
25/09/2022 14:45:30 67.4 72.06 75.07 72.1 75.5 73.7 76.49 78.42 80.12 78.6 80.1 79.8
25/09/2022 14:45:31 69.41 70.2 75.07 72.1 75.5 73.7 76.72 77.37 80.12 78.6 80.1 79.8
25/09/2022 14:45:32 71 70.63 75.07 72 75.5 73.7 76.89 76.99 80.12 78.6 80.1 79.8
25/09/2022 14:45:33 67.8 70.89 75.07 72 75.5 73.7 75.49 76.99 80.12 78.6 80.1 79.8
25/09/2022 14:45:34 69.26 69.29 75.07 72 75.5 73.7 76.59 76.52 80.12 78.5 80.1 79.8
25/09/2022 14:45:35 70.12 69.98 75.07 72 75.5 73.7 76.45 76.47 80.12 78.5 80.1 79.8
25/09/2022 14:45:36 67.71 69.76 75.07 71.9 75.5 73.7 77.12 76.96 80.12 78.5 80.1 79.8
25/09/2022 14:45:37 69.47 69.35 75.07 71.9 75.5 73.7 77.58 77.45 80.12 78.5 80.1 79.8
25/09/2022 14:45:38 70.23 69.93 75.07 71.9 75.5 73.7 78.39 78.25 80.12 78.5 80.1 79.8
25/09/2022 14:45:39 72.07 72.05 75.07 71.9 75.5 73.7 77.64 78.18 80.12 78.5 80.1 79.8
25/09/2022 14:45:40 71.71 71.55 75.07 71.9 75.5 73.7 78.24 78.3 80.12 78.5 80.1 79.8
25/09/2022 14:45:41 68.69 71.5 75.07 71.9 75.5 73.7 76.87 78.11 80.12 78.5 80.1 79.8
25/09/2022 14:45:42 69.03 69.85 75.07 71.9 75.5 73.6 76.69 77.48 80.12 78.5 80.1 79.8
25/09/2022 14:45:43 73.54 72.76 75.07 71.9 75.5 73.6 77.52 77.46 80.12 78.5 80.1 79.8
25/09/2022 14:45:44 71.89 72.97 75.07 71.9 75.5 73.7 78.45 78.19 80.12 78.5 80.1 79.8
25/09/2022 14:45:45 72.51 72.52 75.07 71.9 75.5 73.7 78.72 78.55 80.04 78.5 80.1 79.8
25/09/2022 14:45:46 73.82 73.71 75.07 71.9 75.5 73.7 78.26 78.58 80.04 78.5 80.1 79.8
25/09/2022 14:45:47 72.05 73.52 75.07 71.9 75.5 73.7 78.28 78.59 80.04 78.5 80.1 79.8
25/09/2022 14:45:48 68.89 72.54 75.07 71.9 75.5 73.7 77.64 78.35 80.04 78.4 80.1 79.8
25/09/2022 14:45:49 71.31 71.52 75.07 71.9 75.5 73.6 78.24 78.4 80.04 78.4 80.1 79.8
25/09/2022 14:45:50 71.34 71.98 75.07 71.9 75.5 73.6 78.35 78.45 80.04 78.4 80.1 79.8
25/09/2022 14:45:51 69.63 71.26 75.07 71.9 75.5 73.6 78.08 78.48 80.04 78.4 80.1 79.8
25/09/2022 14:45:52 71.41 71.35 75.07 71.9 75.5 73.6 77.53 78.36 79.95 78.4 80.1 79.8
25/09/2022 14:45:53 71.53 71.46 74 71.9 75.5 73.6 77.93 78.01 79.36 78.4 80.1 79.8
25/09/2022 14:45:54 72.11 72.4 73.71 71.9 75.5 73.6 77.62 78.11 79.36 78.4 80.1 79.8
25/09/2022 14:45:55 69.1 71.82 73.71 71.8 75.5 73.6 75.7 77.7 79.36 78.4 80.1 79.8
25/09/2022 14:45:56 70.27 70.81 73.71 71.8 75.5 73.6 77.05 77.06 79.36 78.4 80.1 79.8
25/09/2022 14:45:57 69.43 70.54 73.71 71.8 75.5 73.6 77.44 77.51 79.36 78.4 80.1 79.8
25/09/2022 14:45:58 70.44 70.39 73.71 71.8 75.5 73.6 76.69 77.2 79.36 78.4 80.1 79.8
25/09/2022 14:45:59 71.41 71.22 73.71 71.8 75.5 73.6 78.37 77.91 78.59 78.4 80.1 79.8
25/09/2022 14:46:00 71.93 71.66 73.71 71.9 75.5 73.6 77.91 78.38 78.59 78.4 80.1 79.8
25/09/2022 14:46:01 76.98 76.44 76.44 71.9 75.5 73.6 81.03 80.54 80.54 78.4 80.1 79.8
25/09/2022 14:46:02 73.97 74.82 76.44 71.9 75.5 73.6 79.85 79.86 80.54 78.4 80.1 79.8
25/09/2022 14:46:03 71.99 74.35 76.44 71.9 75.5 73.6 77.72 79.75 80.54 78.4 80.1 79.8
25/09/2022 14:46:04 73.53 73.89 76.44 71.9 75.5 73.6 79.42 79.45 80.54 78.4 80.1 79.8
25/09/2022 14:46:05 72.11 73.21 76.44 71.9 75.5 73.6 79.02 79.34 80.54 78.4 80.1 79.8
25/09/2022 14:46:06 73.52 73.76 76.44 71.9 75.5 73.6 79.14 79.44 80.54 78.4 80.1 79.8
25/09/2022 14:46:07 75.24 75.16 76.44 71.9 75.5 73.6 80.37 80.06 80.54 78.4 80.1 79.8
25/09/2022 14:46:08 71.37 74.27 76.44 71.9 75.5 73.6 78.55 79.82 80.54 78.4 80.1 79.8
25/09/2022 14:46:09 69.21 72.81 76.44 71.9 75.5 73.6 77.07 79.04 80.54 78.4 80.1 79.8
25/09/2022 14:46:10 70.67 70.82 76.44 71.8 75.5 73.6 77.56 77.87 80.54 78.3 80.1 79.8
25/09/2022 14:46:11 69.31 71 76.44 71.8 75.5 73.6 76.43 77.74 80.54 78.3 80.1 79.8
25/09/2022 14:46:12 70.68 70.52 76.44 71.8 75.5 73.6 76.9 77.01 80.54 78.3 80.1 79.8
25/09/2022 14:46:13 72.61 72.33 76.44 71.8 75.5 73.6 78.22 78.08 80.54 78.3 80.1 79.8
25/09/2022 14:46:14 73.33 72.92 76.44 71.8 75.5 73.6 78.39 78.35 80.54 78.3 80.1 79.8
25/09/2022 14:46:15 75.07 74.47 76.44 71.8 75.5 73.6 79.39 79.05 80.54 78.3 80.1 79.8
25/09/2022 14:46:16 75.85 75.75 76.44 71.8 75.5 73.6 79.54 79.5 80.54 78.3 80.1 79.8
25/09/2022 14:46:17 75 75.75 76.44 71.8 75.5 73.6 79.43 79.75 80.54 78.3 80.1 79.8
25/09/2022 14:46:18 75.06 75.37 76.44 71.8 75.5 73.6 79.58 79.67 80.54 78.3 80.1 79.8
25/09/2022 14:46:19 73.28 75.3 76.44 71.8 75.5 73.6 81.38 81.33 81.33 78.3 80.1 79.8
25/09/2022 14:46:20 72.97 74.22 76.44 71.8 75.5 73.6 79.37 80.84 81.33 78.3 80.1 79.8
25/09/2022 14:46:21 71 73.47 76.44 71.8 75.5 73.6 77.2 80.13 81.33 78.3 80.1 79.8
25/09/2022 14:46:22 70.76 71.95 76.44 71.8 75.5 73.6 77.47 78.49 81.33 78.3 80.1 79.8
25/09/2022 14:46:23 71 71.45 76.44 71.8 75.5 73.6 77.42 78 81.33 78.3 80.1 79.8
25/09/2022 14:46:24 70.47 71.25 76.44 71.8 75.5 73.6 77.16 77.59 81.33 78.3 80.1 79.8
25/09/2022 14:46:25 67.83 70.76 76.44 71.8 75.5 73.6 76.98 77.7 81.33 78.3 80.1 79.8
25/09/2022 14:46:26 67.57 69.25 76.44 71.8 75.5 73.6 75.81 76.95 81.33 78.3 80.1 79.8
25/09/2022 14:46:27 68.52 68.58 76.44 71.7 75.5 73.6 76.68 76.6 81.33 78.3 80.1 79.8
25/09/2022 14:46:28 68.12 68.49 76.44 71.7 75.5 73.6 76.55 76.87 81.33 78.3 80.1 79.8
25/09/2022 14:46:29 67.29 68.2 76.44 71.7 75.5 73.6 76.01 76.53 81.33 78.3 80.1 79.8
25/09/2022 14:46:30 67.04 67.72 76.44 71.7 75.5 73.6 75.46 76.22 81.33 78.2 80.1 79.8
25/09/2022 14:46:31 68.48 68.13 75.75 71.7 75.5 73.6 76.44 76.3 81.33 78.2 80.1 79.8
25/09/2022 14:46:32 67.09 68.02 75.75 71.7 75.5 73.6 75.62 76.28 81.33 78.2 80.1 79.8
25/09/2022 14:46:33 66.47 67.73 75.75 71.7 75.5 73.6 75.69 76.06 81.33 78.2 80.1 79.8
25/09/2022 14:46:34 71.89 70.92 75.75 71.7 75.5 73.6 76.38 76.26 81.33 78.2 80.1 79.8
25/09/2022 14:46:35 66.94 70.76 75.75 71.7 75.5 73.6 75.89 76.28 81.33 78.2 80.1 79.8
25/09/2022 14:46:36 68.17 68.81 75.75 71.7 75.5 73.6 76.72 76.63 81.33 78.2 80.1 79.8
25/09/2022 14:46:37 72.65 71.79 75.75 71.7 75.5 73.6 77.07 77.02 81.33 78.2 80.1 79.8
25/09/2022 14:46:38 71.18 71.67 75.75 71.7 75.5 73.6 76.65 76.99 81.33 78.2 80.1 79.8
25/09/2022 14:46:39 70.9 71.44 75.75 71.7 75.5 73.6 77.86 77.53 81.33 78.2 80.1 79.8
25/09/2022 14:46:40 70.72 71.09 75.75 71.7 75.5 73.6 78.75 78.46 81.33 78.2 80.1 79.8
25/09/2022 14:46:41 70.51 71.26 75.75 71.7 75.5 73.6 78.35 78.76 81.33 78.2 80.1 79.8
25/09/2022 14:46:42 73.42 72.87 75.75 71.7 75.5 73.6 80.08 79.75 81.33 78.2 80.1 79.8
25/09/2022 14:46:43 71.71 72.62 75.75 71.7 75.5 73.6 77.97 79.55 81.33 78.2 80.1 79.8
25/09/2022 14:46:44 72.46 72.84 75.75 71.7 75.5 73.6 79.86 79.57 81.33 78.2 80.1 79.8
25/09/2022 14:46:45 71.91 72.56 75.75 71.7 75.5 73.6 79.11 79.78 81.33 78.2 80.1 79.8
25/09/2022 14:46:46 69.91 72.15 75.75 71.7 75.5 73.6 77.57 79.17 81.33 78.2 80.1 79.8
25/09/2022 14:46:47 70.29 71.23 75.37 71.7 75.5 73.6 77.78 78.28 81.33 78.2 80.1 79.8
25/09/2022 14:46:48 67.82 70.78 75.3 71.7 75.5 73.6 76.32 78.21 81.33 78.2 80.1 79.8
25/09/2022 14:46:49 66.62 68.64 74.22 71.7 75.5 73.6 74.66 76.8 80.84 78.2 80.1 79.8
25/09/2022 14:46:50 70.49 69.68 73.47 71.7 75.5 73.6 76.11 76.13 80.13 78.2 80.1 79.8
25/09/2022 14:46:51 69.94 69.9 72.87 71.7 75.5 73.6 80.03 78.9 79.78 78.2 80.1 79.8
25/09/2022 14:46:52 70.66 70.6 72.87 71.7 75.5 73.6 79.9 79.87 79.87 78.2 80.1 79.8
25/09/2022 14:46:53 73.97 73.26 73.26 71.7 75.5 73.6 79.45 79.54 79.87 78.2 80.1 79.8
25/09/2022 14:46:54 74.12 74.04 74.04 71.7 75.5 73.6 79.51 79.67 79.87 78.3 80.1 79.8
25/09/2022 14:46:55 73.2 73.89 74.04 71.7 75.5 73.6 79.75 79.82 79.87 78.3 80.1 79.8
25/09/2022 14:46:56 72.72 73.33 74.04 71.7 75.5 73.6 79.68 79.91 79.91 78.3 80.1 79.8
25/09/2022 14:46:57 72.54 73.15 74.04 71.7 75.5 73.6 79.4 80.07 80.07 78.3 80.1 79.8
25/09/2022 14:46:58 72.91 73.08 74.04 71.8 75.5 73.6 79.25 79.64 80.07 78.3 80.1 79.8
25/09/2022 14:46:59 75.9 75.28 75.28 71.8 75.5 73.6 80.35 80.28 80.28 78.3 80.1 79.8
25/09/2022 14:47:00 74.61 75.11 75.28 71.8 75.5 73.6 79.81 80.04 80.28 78.3 80.1 79.8
25/09/2022 14:47:01 72.69 75.22 75.28 71.8 75.5 73.6 78.57 80.1 80.28 78.3 80.1 79.8
25/09/2022 14:47:02 71.69 73.68 75.28 71.8 75.5 73.6 78.87 79.14 80.28 78.3 80.1 79.8
25/09/2022 14:47:03 74.27 73.81 75.28 71.8 75.5 73.6 81.31 80.74 80.74 78.3 80.1 79.8
25/09/2022 14:47:04 74.73 74.8 75.28 71.9 75.5 73.6 81.5 81.35 81.35 78.4 80.1 79.8
25/09/2022 14:47:05 76.92 76.1 76.1 71.9 75.5 73.6 82.03 81.94 81.94 78.4 80.1 79.8
25/09/2022 14:47:06 74.95 76.06 76.1 71.9 75.6 73.6 82.79 82.78 82.78 78.4 80.1 79.8
25/09/2022 14:47:07 73.05 75.27 76.1 71.9 75.6 73.6 80.26 82.22 82.78 78.4 80.1 79.8
25/09/2022 14:47:08 74.83 74.7 76.1 71.9 75.6 73.6 80.76 81.08 82.78 78.4 80.1 79.8
25/09/2022 14:47:09 75.53 75.5 76.1 72 75.6 73.6 81.33 81.32 82.78 78.5 80.2 79.8
25/09/2022 14:47:10 73.23 75.47 76.1 72 75.6 73.6 80.58 81.26 82.78 78.5 80.2 79.8
25/09/2022 14:47:11 72.54 74.25 76.1 72 75.6 73.6 81 81.09 82.78 78.5 80.2 79.8
25/09/2022 14:47:12 71.83 73.16 76.1 72 75.6 73.6 81.87 81.62 82.78 78.5 80.2 79.8
25/09/2022 14:47:13 73.12 73.05 76.1 72 75.6 73.6 82 82.07 82.78 78.5 80.2 79.8
25/09/2022 14:47:14 73.51 73.31 76.1 72 75.6 73.6 82.02 82.05 82.78 78.5 80.2 79.8
25/09/2022 14:47:15 75.1 75 76.1 72 75.6 73.6 81.64 82.1 82.78 78.5 80.2 79.8
25/09/2022 14:47:16 75.35 75.54 76.1 72 75.6 73.6 80.6 81.65 82.78 78.6 80.2 79.8
25/09/2022 14:47:17 74.87 75.85 76.1 72 75.6 73.6 79.63 81.12 82.78 78.6 80.2 79.8
25/09/2022 14:47:18 71.72 74.73 76.1 72 75.6 73.6 80.57 80.74 82.78 78.6 80.2 79.8
25/09/2022 14:47:19 77.76 76.65 76.65 72.1 75.6 73.6 82.46 81.92 82.78 78.6 80.2 79.8
25/09/2022 14:47:20 76.18 77.2 77.2 72.1 75.6 73.6 82.23 82.21 82.78 78.6 80.2 79.8
25/09/2022 14:47:21 74.54 76.24 77.2 72.1 75.6 73.6 82.45 82.65 82.78 78.6 80.2 79.8
25/09/2022 14:47:22 76.39 76.29 77.2 72.1 75.6 73.6 82.72 82.79 82.79 78.7 80.2 79.8
25/09/2022 14:47:23 74.09 75.94 77.2 72.1 75.6 73.7 81.02 82.62 82.79 78.7 80.2 79.8
25/09/2022 14:47:24 72.99 74.97 77.2 72.1 75.6 73.7 80.41 81.64 82.79 78.7 80.2 79.8
25/09/2022 14:47:25 72.58 74.04 77.2 72.1 75.6 73.7 81.54 81.44 82.79 78.7 80.2 79.8
25/09/2022 14:47:26 74.08 73.84 77.2 72.2 75.6 73.7 81.35 81.58 82.79 78.7 80.2 79.8
25/09/2022 14:47:27 74.04 74.4 77.2 72.2 75.6 73.7 81.08 81.62 82.79 78.7 80.2 79.8
25/09/2022 14:47:28 70.1 73.64 77.2 72.2 75.6 73.7 82.29 82.03 82.79 78.8 80.2 79.8
25/09/2022 14:47:29 71.59 71.85 77.2 72.2 75.6 73.7 83.32 83.01 83.01 78.8 80.2 79.8
25/09/2022 14:47:30 75.2 74.39 77.2 72.2 75.6 73.7 83.63 83.49 83.49 78.8 80.2 79.8
25/09/2022 14:47:31 75.79 75.83 77.2 72.2 75.6 73.7 81.79 83.55 83.55 78.8 80.2 79.8
25/09/2022 14:47:32 72.8 75 77.2 72.2 75.6 73.7 80.57 82.32 83.55 78.8 80.2 79.8
25/09/2022 14:47:33 76.49 75.96 77.2 72.2 75.6 73.7 81.76 81.9 83.55 78.9 80.2 79.8
25/09/2022 14:47:34 74.25 75.76 77.2 72.2 75.6 73.7 81.17 81.69 83.55 78.9 80.2 79.8
25/09/2022 14:47:35 73.44 75.02 77.2 72.2 75.6 73.7 81.23 81.54 83.55 78.9 80.2 79.8
25/09/2022 14:47:36 74.04 74.29 77.2 72.2 75.6 73.7 80.98 81.42 83.55 78.9 80.2 79.8
25/09/2022 14:47:37 73.89 74.26 77.2 72.3 75.6 73.7 80.83 81.22 83.55 78.9 80.2 79.8
25/09/2022 14:47:38 73.78 74.02 77.2 72.3 75.6 73.7 81.6 81.57 83.55 78.9 80.2 79.8
25/09/2022 14:47:39 71.18 74.05 77.2 72.3 75.6 73.7 83.06 83.16 83.55 78.9 80.3 79.8
25/09/2022 14:47:40 71.98 72.72 77.2 72.3 75.6 73.7 80.87 82.08 83.55 79 80.3 79.8
25/09/2022 14:47:41 70.03 72.04 77.2 72.3 75.6 73.7 79.54 81.66 83.55 79 80.2 79.8
25/09/2022 14:47:42 69.83 70.86 77.2 72.3 75.6 73.7 79.6 80.21 83.55 79 80.2 79.8
25/09/2022 14:47:43 72.39 71.8 77.2 72.3 75.6 73.7 81.45 81.11 83.55 79 80.3 79.8
25/09/2022 14:47:44 75.77 74.96 77.2 72.3 75.6 73.7 80.95 81.06 83.55 79 80.3 79.8
25/09/2022 14:47:45 76.66 76.09 77.2 72.3 75.6 73.7 81.77 81.53 83.55 79 80.3 79.8
25/09/2022 14:47:46 78.26 77.75 77.75 72.3 75.6 73.7 82.44 82.22 83.55 79 80.3 79.8
25/09/2022 14:47:47 73.26 77.22 77.75 72.3 75.6 73.7 80.36 81.97 83.55 79 80.3 79.8
25/09/2022 14:47:48 74.05 75.57 77.75 72.4 75.6 73.7 79.5 81.07 83.55 79 80.3 79.8
25/09/2022 14:47:49 74.27 74.44 77.75 72.4 75.6 73.7 80.59 80.45 83.55 79 80.3 79.8
25/09/2022 14:47:50 74.67 75.13 77.75 72.4 75.6 73.7 79.58 80.47 83.55 79.1 80.3 79.8
25/09/2022 14:47:51 72.08 74.35 77.75 72.4 75.6 73.7 79.56 79.9 83.55 79.1 80.3 79.8
25/09/2022 14:47:52 72.63 73.1 77.75 72.4 75.6 73.7 82.93 82.17 83.55 79.1 80.3 79.8
25/09/2022 14:47:53 72.09 72.94 77.75 72.4 75.6 73.7 81.45 82.18 83.55 79.1 80.3 79.8
25/09/2022 14:47:54 73.71 73.45 77.75 72.4 75.6 73.7 80.48 81.73 83.55 79.1 80.3 79.8
25/09/2022 14:47:55 72.41 73.3 77.75 72.4 75.6 73.7 81.63 81.56 83.55 79.1 80.3 79.8
25/09/2022 14:47:56 73.49 73.3 77.75 72.4 75.6 73.7 82.36 82.28 83.55 79.1 80.3 79.8
25/09/2022 14:47:57 75.26 74.87 77.75 72.4 75.6 73.7 81.46 81.79 83.55 79.1 80.3 79.8
25/09/2022 14:47:58 77.23 76.51 77.75 72.4 75.6 73.7 83.62 83.09 83.55 79.2 80.3 79.8
25/09/2022 14:47:59 74.97 76.49 77.75 72.4 75.6 73.7 81.58 83.05 83.55 79.2 80.3 79.8
25/09/2022 14:48:00 76.18 76.61 77.75 72.5 75.6 73.7 81.44 82.31 83.55 79.2 80.3 79.8
25/09/2022 14:48:01 75.03 75.68 77.75 72.5 75.6 73.7 82.45 82.38 83.16 79.2 80.3 79.8
25/09/2022 14:48:02 73.76 75.35 77.75 72.5 75.6 73.7 81.62 82.19 83.16 79.2 80.3 79.8
25/09/2022 14:48:03 76.06 75.9 77.75 72.5 75.6 73.7 82.23 82.16 83.16 79.2 80.3 79.8
25/09/2022 14:48:04 78.04 77.74 77.75 72.5 75.6 73.7 83.25 83.18 83.18 79.3 80.3 79.9
25/09/2022 14:48:05 79.86 79.22 79.22 72.6 75.6 73.7 84.44 84.05 84.05 79.3 80.3 79.9
25/09/2022 14:48:06 77.1 79.63 79.63 72.6 75.6 73.7 82.18 84.16 84.16 79.3 80.3 79.9
25/09/2022 14:48:07 76.05 77.67 79.63 72.7 75.6 73.7 82.18 82.95 84.16 79.3 80.3 79.9
25/09/2022 14:48:08 79.08 78.42 79.63 72.7 75.6 73.7 82.55 82.64 84.16 79.4 80.3 79.9
25/09/2022 14:48:09 76.93 78.56 79.63 72.7 75.7 73.7 82.81 82.88 84.16 79.4 80.3 79.9
25/09/2022 14:48:10 75 77.38 79.63 72.7 75.7 73.7 81.48 82.57 84.16 79.4 80.3 79.9
25/09/2022 14:48:11 77.53 77.18 79.63 72.8 75.7 73.7 82.13 82.2 84.16 79.4 80.3 79.9
25/09/2022 14:48:12 75.96 77.21 79.63 72.8 75.7 73.7 81.76 82.3 84.16 79.4 80.3 79.9
25/09/2022 14:48:13 74.93 76.22 79.63 72.8 75.7 73.7 81.43 81.86 84.16 79.4 80.3 79.9
25/09/2022 14:48:14 72.55 75.39 79.63 72.8 75.7 73.7 80.89 81.51 84.16 79.4 80.3 79.9
25/09/2022 14:48:15 75.74 75.12 79.63 72.8 75.7 73.7 81.17 81.31 84.16 79.5 80.3 79.9
25/09/2022 14:48:16 75.59 75.53 79.63 72.8 75.7 73.7 81.71 81.65 84.16 79.5 80.3 79.9
25/09/2022 14:48:17 78.9 78.22 79.63 72.9 75.7 73.7 82.88 82.62 84.16 79.4 80.3 79.9
25/09/2022 14:48:18 77.51 78.46 79.63 72.9 75.7 73.7 82.53 82.83 84.16 79.4 80.3 79.9
25/09/2022 14:48:19 76.97 77.27 79.63 72.9 75.7 73.7 81.84 82.31 84.16 79.4 80.3 79.9
25/09/2022 14:48:20 76.02 77.48 79.63 73 75.7 73.7 81.32 82.2 84.16 79.4 80.3 79.9
25/09/2022 14:48:21 75.38 76.33 79.63 73 75.7 73.7 80.9 81.5 84.16 79.4 80.3 79.9
25/09/2022 14:48:22 77.35 77.15 79.63 73 75.7 73.7 82.19 82.06 84.16 79.4 80.3 79.9
25/09/2022 14:48:23 77.27 77.83 79.63 73 75.7 73.7 81.59 82.07 84.16 79.4 80.3 79.9
25/09/2022 14:48:24 75.96 77.43 79.63 73 75.7 73.7 81.61 81.97 84.16 79.5 80.3 79.9
25/09/2022 14:48:25 75.42 76.8 79.63 73.1 75.7 73.7 81.08 81.83 84.16 79.5 80.3 79.9
25/09/2022 14:48:26 76.26 76.29 79.63 73.1 75.7 73.7 80.96 81.29 84.16 79.5 80.3 79.9
25/09/2022 14:48:27 78.58 78.08 79.63 73.1 75.7 73.7 82.7 82.17 84.16 79.5 80.3 79.9
25/09/2022 14:48:28 74.88 77.98 79.63 73.1 75.7 73.7 80.69 82.1 84.16 79.5 80.3 79.9
25/09/2022 14:48:29 74.56 76.38 79.63 73.1 75.7 73.7 80.94 81.28 84.16 79.5 80.3 79.9
25/09/2022 14:48:30 75.37 75.62 79.63 73.1 75.7 73.7 80.16 81.1 84.16 79.5 80.3 79.9
25/09/2022 14:48:31 78.98 77.99 79.63 73.2 75.7 73.7 83.25 82.53 84.16 79.5 80.3 79.9
25/09/2022 14:48:32 78.1 78.11 79.63 73.2 75.7 73.7 83.34 83.1 84.16 79.6 80.3 79.9
25/09/2022 14:48:33 77.66 78.57 79.63 73.2 75.7 73.7 81.79 83.23 84.16 79.6 80.3 79.9
25/09/2022 14:48:34 78.3 78.65 79.63 73.3 75.7 73.7 82.83 83.01 84.16 79.6 80.3 79.9
25/09/2022 14:48:35 74.05 77.76 79.63 73.3 75.7 73.7 81.17 82.36 84.16 79.6 80.3 79.9
25/09/2022 14:48:36 75.07 76.13 78.65 73.3 75.7 73.7 81.07 81.87 83.23 79.6 80.3 79.9
25/09/2022 14:48:37 73.77 75.37 78.65 73.3 75.7 73.7 79.96 81.3 83.23 79.6 80.3 79.9
25/09/2022 14:48:38 72.03 74.47 78.65 73.3 75.7 73.7 79.37 80.55 83.23 79.6 80.3 79.9
25/09/2022 14:48:39 75.23 74.83 78.65 73.3 75.7 73.7 81.14 80.73 83.23 79.7 80.3 79.9
25/09/2022 14:48:40 74.63 74.93 78.65 73.3 75.7 73.8 80.95 80.94 83.23 79.7 80.3 79.9
25/09/2022 14:48:41 74.8 75.21 78.65 73.4 75.7 73.8 80.23 81.06 83.23 79.7 80.3 79.9
25/09/2022 14:48:42 73.58 74.57 78.65 73.4 75.7 73.8 80.23 80.43 83.23 79.7 80.3 79.9
25/09/2022 14:48:43 75.29 74.94 78.65 73.4 75.7 73.8 80.92 80.78 83.23 79.7 80.3 79.9
25/09/2022 14:48:44 76.83 76.91 78.65 73.4 75.7 73.8 81.35 81.41 83.23 79.7 80.3 79.9
25/09/2022 14:48:45 78.05 77.87 78.65 73.4 75.7 73.8 82.57 82.43 83.23 79.7 80.3 79.9
25/09/2022 14:48:46 77.49 78.4 78.65 73.5 75.7 73.8 82.27 82.69 83.23 79.7 80.3 79.9
25/09/2022 14:48:47 74.06 77.37 78.65 73.5 75.7 73.8 80.2 82.2 83.23 79.7 80.3 79.9
25/09/2022 14:48:48 78.17 77.65 78.65 73.5 75.7 73.8 82.77 82.43 83.23 79.8 80.3 79.9
25/09/2022 14:48:49 78.57 78.82 78.82 73.5 75.7 73.8 83.04 83.3 83.3 79.8 80.3 79.9
25/09/2022 14:48:50 77.34 78.05 78.82 73.6 75.8 73.8 82.5 82.81 83.3 79.8 80.3 79.9
25/09/2022 14:48:51 76.86 78.16 78.82 73.6 75.8 73.8 81.69 83 83.3 79.8 80.3 79.9
25/09/2022 14:48:52 77.58 77.8 78.82 73.6 75.4 73.8 82.18 82.36 83.3 79.8 80.2 79.9
25/09/2022 14:48:53 73.28 77.78 78.82 73.6 75.4 73.8 79.33 82.33 83.3 79.8 80.2 79.9
25/09/2022 14:48:54 71 75.42 78.82 73.6 75.4 73.8 76.48 80.56 83.3 79.8 80.2 79.9
25/09/2022 14:48:55 71.04 73.09 78.82 73.6 75.4 73.8 77.58 78.41 83.3 79.8 80.2 79.9
25/09/2022 14:48:56 70.46 71.97 78.82 73.6 75.4 73.8 77.53 77.92 83.3 79.8 80.2 79.9
25/09/2022 14:48:57 70.76 71.28 78.82 73.6 75.4 73.8 76.74 77.71 83.3 79.8 80.2 79.9
25/09/2022 14:48:58 71.13 71.57 78.82 73.6 75.4 73.8 78.16 78.14 83.3 79.8 80.2 79.9
25/09/2022 14:48:59 70.34 71.19 78.82 73.6 75.4 73.8 77.52 77.94 83.3 79.8 80.2 79.9
25/09/2022 14:49:00 71.57 71.49 78.82 73.7 75.4 73.8 77.36 77.71 83.3 79.9 80.2 79.9
25/09/2022 14:49:01 72.51 72.61 78.82 73.7 75.4 73.8 78.41 78.18 83.3 79.9 80.2 79.9
25/09/2022 14:49:02 68.83 72.14 78.82 73.7 75.4 73.8 79.69 79.26 83.3 79.9 80.2 79.9
25/09/2022 14:49:03 70.49 70.74 78.82 73.7 75.4 73.8 78.22 79.34 83.3 79.9 80.2 79.9
25/09/2022 14:49:04 72.59 72.15 78.82 73.7 75.4 73.8 78.49 78.64 83.3 79.9 80.2 79.9
25/09/2022 14:49:05 69.84 71.93 78.82 73.7 75.4 73.8 77.66 78.51 83.3 79.9 80.2 79.9
25/09/2022 14:49:06 71.39 71.58 78.82 73.7 75.4 73.8 77.5 77.98 83.3 79.9 80.2 79.9
25/09/2022 14:49:07 72.58 72.22 78.82 73.7 75.4 73.8 78.77 78.45 83.3 79.9 80.2 79.9
25/09/2022 14:49:08 69.79 72.16 78.82 73.7 75 73.8 77.27 78.44 83.3 79.9 80.1 79.9
25/09/2022 14:49:09 70.8 71.12 78.82 73.7 74.4 73.8 77.83 77.96 83.3 79.9 79.9 79.9
25/09/2022 14:49:10 73.48 73.14 78.82 73.7 74.4 73.8 79.46 79.17 83.3 79.9 79.9 79.9
25/09/2022 14:49:11 71.27 72.81 78.82 73.7 74.4 73.8 79.22 79.4 83.3 79.9 79.9 79.9
25/09/2022 14:49:12 72.16 72.29 78.82 73.7 74.4 73.8 79.66 79.58 83.3 79.9 79.9 79.9
25/09/2022 14:49:13 74.75 74.4 78.82 73.7 74.4 73.8 81.14 80.91 83.3 79.9 79.9 79.9
25/09/2022 14:49:14 68.78 73.77 78.82 73.7 74.4 73.8 77.87 80.45 83.3 79.9 79.9 79.9
25/09/2022 14:49:15 67.53 71.25 78.82 73.7 74.4 73.8 78.09 78.99 83.3 79.9 79.9 79.9
25/09/2022 14:49:16 69.48 70.01 78.82 73.7 74.4 73.8 77.77 78.63 83.3 79.9 79.9 79.9
25/09/2022 14:49:17 69.81 70.28 78.82 73.7 74.4 73.8 78.12 78.4 83.3 79.9 79.9 79.9
25/09/2022 14:49:18 72.87 72.03 78.82 73.7 74.4 73.8 79.63 79.27 83.3 79.9 79.9 79.9
25/09/2022 14:49:19 75.34 74.84 78.16 73.7 74.4 73.8 81.39 80.92 83 79.9 79.9 79.9
25/09/2022 14:49:20 73.2 74.62 78.16 73.7 74.4 73.8 82.45 82.15 83 79.9 79.9 79.9
25/09/2022 14:49:21 76.87 76.16 77.8 73.7 74.4 73.8 82.33 82.3 82.36 79.9 79.9 79.9
25/09/2022 14:49:22 71.98 75.88 77.78 73.7 74.4 73.8 80.45 82.06 82.33 79.9 79.9 79.9
25/09/2022 14:49:23 71.78 73.77 76.16 73.7 74.4 73.8 79.31 81 82.3 79.9 79.9 79.9
25/09/2022 14:49:24 71.73 72.8 76.16 73.7 74.4 73.8 79.1 80.08 82.3 79.9 79.9 79.9
25/09/2022 14:49:25 73.1 72.83 76.16 73.7 74.4 73.8 79.75 79.7 82.3 79.9 79.9 79.9
25/09/2022 14:49:26 74.11 73.97 76.16 73.7 74.4 73.8 79.35 79.75 82.3 79.9 79.9 79.9
25/09/2022 14:49:27 75.19 74.98 76.16 73.7 74.4 73.8 80.4 80.21 82.3 80 79.9 79.9
25/09/2022 14:49:28 75.79 75.65 76.16 73.7 74.4 73.8 80.19 80.37 82.3 80 79.9 79.9
25/09/2022 14:49:29 75.47 75.77 76.16 73.7 74.4 73.8 80.47 80.53 82.3 80 79.9 79.9
25/09/2022 14:49:30 72.46 75.72 76.16 73.7 74.4 73.8 79.05 80.52 82.3 80 79.9 79.9
25/09/2022 14:49:31 77.04 76.21 76.21 73.8 74.4 73.8 81.27 80.74 82.3 80 79.9 79.9
25/09/2022 14:49:32 76.27 76.5 76.5 73.8 74.4 73.8 81.23 81.32 82.3 80 79.9 79.9
25/09/2022 14:49:33 75.42 76.57 76.57 73.8 74.4 73.8 80.08 81.31 82.3 80 79.9 79.9
25/09/2022 14:49:34 72.71 75.74 76.57 73.8 74.4 73.8 79.12 80.49 82.3 80 79.9 79.9
25/09/2022 14:49:35 71.33 73.92 76.57 73.8 74.4 73.8 78.45 79.73 82.3 80 79.9 79.9
25/09/2022 14:49:36 69.81 72.22 76.57 73.8 74.4 73.8 77.74 78.73 82.3 80 79.9 79.9
25/09/2022 14:49:37 74.6 73.87 76.57 73.8 74.4 73.8 79.59 79.32 82.3 80 79.9 79.9
25/09/2022 14:49:38 74.91 74.89 76.57 73.8 74.4 73.8 79.34 79.6 82.3 80 79.9 79.9
25/09/2022 14:49:39 72.98 74.41 76.57 73.8 74.4 73.8 78.34 79.22 82.3 80 79.9 79.9
25/09/2022 14:49:40 72.61 73.8 76.57 73.8 74.4 73.8 79.09 79.23 82.3 80 79.9 79.9
25/09/2022 14:49:41 72.11 73.19 76.57 73.8 74.4 73.8 78.03 79.23 82.3 80 79.9 79.9
25/09/2022 14:49:42 74.34 73.8 76.57 73.8 74.4 73.8 80.01 79.43 82.3 80 79.9 79.9
25/09/2022 14:49:43 71.52 73.71 76.57 73.8 74.4 73.8 79.14 79.4 82.3 80 79.9 79.9
25/09/2022 14:49:44 73.96 73.57 76.57 73.8 74.4 73.8 79.3 79.5 82.3 80 79.9 79.9
25/09/2022 14:49:45 75.23 74.94 76.57 73.8 74.4 73.8 80.62 80.37 82.3 80 79.9 79.9
25/09/2022 14:49:46 75.04 75.17 76.57 73.8 74.4 73.8 80.52 80.51 82.3 80 79.9 79.9
25/09/2022 14:49:47 74.44 75.32 76.57 73.8 74.4 73.8 80.65 80.9 82.3 80 79.9 79.9
25/09/2022 14:49:48 71.59 74.63 76.57 73.8 74.4 73.8 79.7 80.58 82.3 80 79.9 79.9
25/09/2022 14:49:49 72.75 73.1 76.57 73.8 74.4 73.8 82.27 81.66 82.3 80 79.9 79.9
25/09/2022 14:49:50 76.4 75.62 76.57 73.8 74.4 73.8 84.11 83.53 83.53 80.1 79.9 79.9
25/09/2022 14:49:51 77.81 77.37 77.37 73.9 74.4 73.8 86.18 85.57 85.57 80.1 79.9 79.9
25/09/2022 14:49:52 75.5 76.86 77.37 73.9 74.4 73.8 84.46 85.42 85.57 80.1 79.9 79.9
25/09/2022 14:49:53 74.31 76.08 77.37 73.9 74.4 73.8 85.34 85.29 85.57 80.2 79.9 79.9
25/09/2022 14:49:54 75.04 75.67 77.37 73.9 74.4 73.8 88.52 87.71 87.71 80.3 79.9 79.9
25/09/2022 14:49:55 77.69 77.29 77.37 73.9 74.4 73.8 86.71 87.56 87.71 80.3 80 79.9
25/09/2022 14:49:56 76.63 77.16 77.37 74 74.4 73.8 87.18 87.42 87.71 80.4 80 80
25/09/2022 14:49:57 78.55 78.19 78.19 74 74.4 73.8 87.45 87.88 87.88 80.4 80 80
25/09/2022 14:49:58 76.89 78 78.19 74 74.4 73.8 85.59 87.26 87.88 80.5 80 80
25/09/2022 14:49:59 77.21 78.53 78.53 74 74.4 73.8 82.63 86.31 87.88 80.5 80 80
25/09/2022 14:50:00 73.99 77.02 78.53 74 74.4 73.8 81.58 84.19 87.88 80.5 80 80
25/09/2022 14:50:01 77 76.5 78.53 74 74.4 73.8 81.25 82.87 87.88 80.5 80 80
25/09/2022 14:50:02 77.9 77.56 78.53 74.1 74.4 73.8 82.35 82.31 87.88 80.5 80 80
25/09/2022 14:50:03 78.71 78.71 78.71 74.1 74.5 73.8 82.14 82.6 87.88 80.5 80 80
25/09/2022 14:50:04 78.12 78.68 78.71 74.1 74.5 73.8 82.38 82.59 87.88 80.5 80 80
25/09/2022 14:50:05 75.1 78.04 78.71 74.1 74.5 73.8 80.44 82.2 87.88 80.6 80 80
25/09/2022 14:50:06 74.22 76.75 78.71 74.1 74.5 73.8 80.1 81.36 87.88 80.6 80 80
25/09/2022 14:50:07 69.4 74.89 78.71 74.1 74.5 73.8 77.84 80.43 87.88 80.6 80 80
25/09/2022 14:50:08 70.38 72.78 78.71 74.1 74.5 73.8 78.06 79.16 87.88 80.6 80 80
25/09/2022 14:50:09 66.68 70.72 78.71 74.1 74.5 73.8 75.96 78.25 87.88 80.5 80 80
25/09/2022 14:50:10 70.34 69.82 78.71 74.1 74.5 73.8 77.65 77.65 87.88 80.6 80 79.9
25/09/2022 14:50:11 70.97 70.8 78.71 74.1 74.5 73.8 77.45 77.57 87.88 80.5 80 79.9
25/09/2022 14:50:12 69.21 70.86 78.71 74.1 74.5 73.8 76.58 77.46 87.88 80.5 80 79.9
25/09/2022 14:50:13 72.17 71.64 78.71 74.1 74.5 73.8 78.4 77.96 87.88 80.5 80 79.9
25/09/2022 14:50:14 72.18 72.06 78.71 74.1 74.5 73.8 77.86 77.94 87.88 80.5 80 79.9
25/09/2022 14:50:15 70.94 72.11 78.71 74.1 74.5 73.8 76.78 77.9 87.88 80.5 80 79.9
25/09/2022 14:50:16 70.73 71.37 78.71 74.1 74.5 73.8 77.69 77.87 87.88 80.5 80 79.9
25/09/2022 14:50:17 72.49 72.54 78.71 74.1 74.5 73.8 78.48 78.35 87.88 80.5 80 79.9
25/09/2022 14:50:18 70.57 71.89 78.71 74.1 74.5 73.8 78.78 78.73 87.88 80.5 80 79.9
25/09/2022 14:50:19 71.42 72.01 78.71 74.1 74.5 73.8 78.45 78.88 87.88 80.5 80 79.9
25/09/2022 14:50:20 71.11 71.5 78.71 74.1 74.5 73.8 80.04 79.89 87.88 80.5 80 79.9
25/09/2022 14:50:21 70.49 71.13 78.71 74.1 74.5 73.8 78.83 79.47 87.88 80.5 80 79.9
25/09/2022 14:50:22 71.73 72.29 78.71 74.1 74.5 73.8 79.09 79.48 87.88 80.5 80 79.9
25/09/2022 14:50:23 69.96 71.14 78.71 74.1 74.5 73.8 79.1 79.17 87.88 80.5 80 79.9
25/09/2022 14:50:24 69.46 70.59 78.71 74 74.5 73.8 78 79.11 87.88 80.5 80 79.9
25/09/2022 14:50:25 66.44 70.04 78.71 74 74.5 73.8 75.91 78.37 87.88 80.5 80 79.9
25/09/2022 14:50:26 68.21 68.36 78.71 74 74.5 73.8 76.99 77.13 87.88 80.5 80 79.9
25/09/2022 14:50:27 68.89 69.08 78.71 74 74.5 73.8 77.32 77.57 87.26 80.5 80 79.9
25/09/2022 14:50:28 69.06 69.38 78.71 74 74.5 73.8 79.01 78.6 86.31 80.5 80 79.9
25/09/2022 14:50:29 67.8 68.71 78.71 74 74.5 73.8 78.53 78.59 84.19 80.5 80 79.9
25/09/2022 14:50:30 69.19 69.06 78.71 74 74.4 73.8 78.73 79.04 82.87 80.5 80 79.9
25/09/2022 14:50:31 71.05 70.81 78.71 74 74.4 73.8 78.74 78.78 82.6 80.5 80 79.9
25/09/2022 14:50:32 70.6 70.54 78.71 74 74.4 73.8 78.03 78.77 82.6 80.5 80 79.9
25/09/2022 14:50:33 93.07 91.89 91.89 75.1 74.8 73.9 92.56 91.37 91.37 80.7 80.1 80
25/09/2022 14:50:34 92.28 93.29 93.29 75.8 75 74 91.91 92.83 92.83 80.9 80.1 80
25/09/2022 14:50:35 74.84 91.6 93.29 75.8 75 74 80.14 91.19 92.83 80.9 80.1 80
25/09/2022 14:50:36 73.27 87.52 93.29 75.8 75 74 79.26 87.49 92.83 80.9 80.1 80
25/09/2022 14:50:37 72.37 83.53 93.29 75.8 75 74 78.57 84.18 92.83 80.9 80.1 80
25/09/2022 14:50:38 71.7 79.85 93.29 75.8 75 74 80.55 81.62 92.83 80.9 80.1 80
25/09/2022 14:50:39 66.71 76.52 93.29 75.8 75 74 78.29 81.59 92.83 80.9 80.1 80
25/09/2022 14:50:40 74.54 74.23 93.29 75.8 75 74 80.69 80.38 92.83 81 80.1 80
25/09/2022 14:50:41 76.24 75.63 93.29 75.8 75 74 80.86 80.76 92.83 81 80.1 80
25/09/2022 14:50:42 75.74 76.09 93.29 75.8 75 74 80.85 81.01 92.83 81 80.1 80
25/09/2022 14:50:43 73.6 75.82 93.29 75.8 75 74 79.85 80.99 92.83 81 80.1 80
25/09/2022 14:50:44 71.7 74.48 93.29 75.8 75 74 78.7 80.11 92.83 81 80.1 80
25/09/2022 14:50:45 71.33 73.13 93.29 75.8 75 74 79.41 79.68 92.83 81 80.1 80
25/09/2022 14:50:46 72.46 72.48 93.29 75.8 75 74 80.12 80.09 92.83 81 80.1 80
25/09/2022 14:50:47 74.24 74.02 93.29 75.8 75 74 80.11 80.72 92.83 81 80.1 80
25/09/2022 14:50:48 72.09 73.67 93.29 75.8 75 74 79.43 79.86 92.83 81 80.1 80
25/09/2022 14:50:49 69.02 72.39 93.29 75.8 75 74 78.36 79.7 92.83 81 80.1 80
25/09/2022 14:50:50 69.79 70.59 93.29 75.8 75 74 77.7 78.9 92.83 81 80.1 80
25/09/2022 14:50:51 67.62 70.29 93.29 75.8 75 74 78.14 78.57 92.83 81 80.1 80
25/09/2022 14:50:52 70.54 70.14 93.29 75.8 75 74 77.33 78.21 92.83 81 80.1 80
25/09/2022 14:50:53 69.44 70.09 93.29 75.8 75 74 79.91 79.31 92.83 81 80.1 80
25/09/2022 14:50:54 73.86 73.06 93.29 75.8 75 74 80.2 79.91 92.83 81 80.1 80
25/09/2022 14:50:55 72.77 73.36 93.29 75.8 75 74 78.5 79.92 92.83 81 80.1 80
25/09/2022 14:50:56 72.42 73.56 93.29 75.8 75 74 78.94 79.4 92.83 81 80.1 80
25/09/2022 14:50:57 67.67 72.5 93.29 75.8 75 74 78.12 78.91 92.83 81 80.1 80
25/09/2022 14:50:58 69.43 70.27 93.29 75.8 75 74 77.45 78.64 92.83 81 80.1 80
25/09/2022 14:50:59 71.18 70.9 93.29 75.8 75 74 78.06 78.19 92.83 81 80.1 80
25/09/2022 14:51:00 71.64 71.48 93.29 75.8 75 74 78.35 78.3 92.83 81 80.1 80
25/09/2022 14:51:01 72.93 73.29 93.29 75.8 75 74 77.85 78.68 92.83 81 80.1 80
25/09/2022 14:51:02 71.14 72.64 93.29 75.8 75 74 77.89 78.22 92.83 81 80.1 80
25/09/2022 14:51:03 73.27 73.02 93.29 75.8 75 74 77.91 78.26 92.83 81 80.1 80
25/09/2022 14:51:04 71.14 72.25 91.6 75.8 75 74 78.44 78.4 91.19 81 80.1 80
25/09/2022 14:51:05 72.76 72.57 87.52 75.8 75 74 78.69 78.67 87.49 81 80.1 80
25/09/2022 14:51:06 74.5 74.23 83.53 75.8 74.9 74 79.1 79.14 84.18 81 80.1 80
25/09/2022 14:51:07 72.24 73.99 79.85 75.8 74.9 74 79.12 79.17 81.62 81 80.1 80
25/09/2022 14:51:08 68.96 73.28 76.52 75.8 74.9 74 80.35 80.28 81.59 81 80.1 80
25/09/2022 14:51:09 71.92 71.67 76.09 75.8 74.9 74 81.98 81.47 81.47 81 80.1 80
25/09/2022 14:51:10 73.09 73.07 76.09 75.8 74.9 74 81.9 81.86 81.86 81 80.1 80
25/09/2022 14:51:11 72.15 72.65 76.09 75.8 74.9 74 83 82.72 82.72 81 80.1 80
25/09/2022 14:51:12 74.63 74.41 75.82 75.8 74.9 74 83.57 83.49 83.49 81.1 80.1 80
25/09/2022 14:51:13 72.02 73.7 74.48 75.8 74.9 74 86.56 86 86 81.1 80.1 80
25/09/2022 14:51:14 74.84 74.2 74.41 75.8 74.9 74 89.45 88.4 88.4 81.2 80.2 80
25/09/2022 14:51:15 72.44 74.13 74.41 75.8 74.9 74 88.74 89.07 89.07 81.3 80.2 80
25/09/2022 14:51:16 72 73.19 74.41 75.8 74.9 74 87.56 88.32 89.07 81.3 80.2 80
25/09/2022 14:51:17 72.12 72.45 74.41 75.8 74.9 74 89.36 88.94 89.07 81.4 80.3 80
25/09/2022 14:51:18 74.9 74.49 74.49 75.8 74.9 74 87.99 89.41 89.41 81.5 80.3 80
25/09/2022 14:51:19 71.79 73.68 74.49 75.8 74.9 74 82.57 88.01 89.41 81.5 80.3 80
25/09/2022 14:51:20 70.07 72.47 74.49 75.8 74.9 74 80.89 85.34 89.41 81.5 80.3 80
25/09/2022 14:51:21 70.83 71.47 74.49 75.8 74.9 74 81.06 83.36 89.41 81.5 80.3 80
25/09/2022 14:51:22 66.51 70.86 74.49 75.8 74.9 74 77.41 81.63 89.41 81.5 80.3 80
25/09/2022 14:51:23 67.16 68.68 74.49 75.8 74.9 74 76.77 79.52 89.41 81.5 80.3 80
25/09/2022 14:51:24 69.04 68.72 74.49 75.8 74.9 74 78.37 78.35 89.41 81.5 80.3 80
25/09/2022 14:51:25 69.73 70.26 74.49 75.8 74.9 74 78.89 78.74 89.41 81.5 80.3 80
25/09/2022 14:51:26 68.11 68.9 74.49 75.8 74.9 74 79.77 79.53 89.41 81.5 80.3 80
25/09/2022 14:51:27 66.47 68.29 74.49 75.8 74.6 74 79.05 79.55 89.41 81.5 80.2 80
25/09/2022 14:51:28 67.04 67.19 74.49 75.8 74.6 74 79.73 79.77 89.41 81.5 80.2 80
25/09/2022 14:51:29 68.6 68.13 74.49 75.8 74.6 74 84.12 83.26 89.41 81.5 80.2 80
25/09/2022 14:51:30 68.89 68.83 74.49 75.8 74.6 74 85.07 84.53 89.41 81.5 80.2 80
25/09/2022 14:51:31 70.99 70.25 74.49 75.8 74.6 74 87.52 86.68 89.41 81.6 80.3 80
25/09/2022 14:51:32 71.11 70.95 74.49 75.8 74.6 74 87.06 87.16 89.41 81.6 80.3 80
25/09/2022 14:51:33 73.81 73.38 74.49 75.8 74.6 74 87.89 87.73 89.41 81.7 80.3 80
25/09/2022 14:51:34 72.09 73.44 74.49 75.8 74.6 74 87.15 88.03 89.41 81.7 80.3 80.1
25/09/2022 14:51:35 72.79 72.85 74.49 75.8 74.6 74 87.6 87.63 89.41 81.8 80.3 80.1
25/09/2022 14:51:36 72.43 72.99 74.49 75.8 74.6 74 87.47 87.94 89.41 81.8 80.4 80.1
25/09/2022 14:51:37 71.63 72.56 74.49 75.8 74.6 74 85.08 87.33 89.41 81.9 80.4 80.1
25/09/2022 14:51:38 68.5 72.04 74.49 75.8 74.6 74 81.33 86.03 89.41 81.9 80.4 80.1
25/09/2022 14:51:39 68.42 69.9 74.49 75.8 74.6 74 78.45 83.51 89.41 81.9 80.4 80.1
25/09/2022 14:51:40 71.19 70.91 74.49 75.8 74.6 74 82.61 82.46 89.41 81.9 80.4 80.1
25/09/2022 14:51:41 68.73 70.43 74.49 75.8 74.6 74 79.8 82.03 89.41 81.9 80.4 80.1
25/09/2022 14:51:42 69.96 70.05 74.49 75.8 74.6 74 79.65 80.76 89.41 81.9 80.4 80.1
25/09/2022 14:51:43 72.36 71.7 74.49 75.8 74.6 74 81.15 80.99 89.41 81.9 80.4 80.1
25/09/2022 14:51:44 71.26 71.96 74.49 75.8 74.6 74 79.55 80.79 89.41 81.9 80.4 80.1
25/09/2022 14:51:45 74.15 73.49 74.49 75.8 74.6 74 79.84 80.05 89.41 81.9 80.4 80.1
25/09/2022 14:51:46 72.09 73.19 74.49 75.8 74.6 74 80.14 80.32 89.41 81.9 80.4 80.1
25/09/2022 14:51:47 71.4 72.27 74.49 75.8 74.6 74 78.66 79.91 89.41 81.9 80.4 80.1
25/09/2022 14:51:48 71.99 72.22 73.68 75.8 74.6 74 79.81 79.67 88.03 81.9 80.4 80.1
25/09/2022 14:51:49 70.31 71.85 73.49 75.8 74.6 74 78.59 79.56 88.03 81.9 80.4 80.1
25/09/2022 14:51:50 69.93 71.04 73.49 75.8 74.6 74 78.39 79.02 88.03 81.9 80.4 80.1
25/09/2022 14:51:51 72.4 71.93 73.49 75.8 74.6 74 80.02 79.59 88.03 81.9 80.4 80.1
25/09/2022 14:51:52 70.29 71.99 73.49 75.8 74.6 74 79.58 79.81 88.03 81.9 80.4 80.1
25/09/2022 14:51:53 73.07 72.42 73.49 75.8 74.6 74 81.11 80.68 88.03 81.9 80.4 80.1
25/09/2022 14:51:54 71.58 72.25 73.49 75.8 74.6 74 80.55 80.74 88.03 81.9 80.4 80.1
25/09/2022 14:51:55 71.26 71.93 73.49 75.8 74.6 74 79.42 80.82 88.03 81.9 80.4 80.1
25/09/2022 14:51:56 74.04 73.36 73.49 75.8 74.6 74 80.57 80.5 88.03 81.9 80.4 80.1
25/09/2022 14:51:57 69.23 73.39 73.49 75.8 74.6 74 77.72 80.32 88.03 81.9 80.4 80.1
25/09/2022 14:51:58 70.57 71.23 73.49 75.8 74.6 74 80.52 80.43 88.03 81.9 80.4 80.1
25/09/2022 14:51:59 72.3 72.3 73.49 75.8 74.6 74 80.01 80.49 88.03 81.9 80.4 80.1
25/09/2022 14:52:00 73.51 72.97 73.49 75.8 74.6 74 79.34 80.17 88.03 81.9 80.4 80.1
25/09/2022 14:52:01 73.74 73.53 73.53 75.8 74.6 74 79.23 79.55 88.03 81.9 80.4 80.1
25/09/2022 14:52:02 76.83 76.05 76.05 75.8 74.6 74 80.65 80.35 88.03 81.9 80.4 80.1
25/09/2022 14:52:03 68.86 75.73 76.05 75.8 74.6 74 77.83 80.14 88.03 81.9 80.4 80.1
25/09/2022 14:52:04 74.13 73.81 76.05 75.8 74.6 74 80.46 79.93 87.94 81.9 80.4 80.1
25/09/2022 14:52:05 72.73 73.96 76.05 75.8 74.6 74 79.6 79.98 87.94 81.9 80.3 80.1
25/09/2022 14:52:06 72.89 73.12 76.05 75.8 74.6 74 80.03 79.94 87.33 81.9 80.3 80.1
25/09/2022 14:52:07 75.45 74.96 76.05 75.8 74.6 74 80.47 80.47 86.03 81.9 80.3 80.1
25/09/2022 14:52:08 74.82 75.1 76.05 75.8 74.6 74 81.18 80.99 83.51 81.9 80.3 80.1
25/09/2022 14:52:09 73.74 74.54 76.05 75.8 74.6 74 81.28 81.3 82.46 81.9 80.3 80.1
25/09/2022 14:52:10 73.04 74.72 76.05 75.8 74.6 74 80.5 81.15 82.03 81.9 80.3 80.1
25/09/2022 14:52:11 73.42 73.67 76.05 75.8 74.6 74 80.04 80.56 81.3 81.9 80.3 80.1
25/09/2022 14:52:12 72.89 73.62 76.05 75.8 74.5 74 79.46 80.33 81.3 81.9 80.3 80.1
25/09/2022 14:52:13 74.03 73.79 76.05 75.8 74.5 74 81.14 80.72 81.3 81.9 80.3 80.1
25/09/2022 14:52:14 72 73.95 76.05 75.8 74.5 74 80.58 80.93 81.3 81.9 80.3 80.1
25/09/2022 14:52:15 70.09 72.6 76.05 75.8 74.5 74 78.92 80.59 81.3 81.9 80.3 80.1
25/09/2022 14:52:16 75.52 74.55 76.05 75.8 74.5 74 79.81 79.83 81.3 81.9 80.3 80.1
25/09/2022 14:52:17 72.98 74.51 76.05 75.7 74.5 74 80.31 80.55 81.3 81.9 80.3 80.1
25/09/2022 14:52:18 72.92 74.62 76.05 75.7 74.5 74 81.14 81.38 81.38 81.9 80.3 80.1
25/09/2022 14:52:19 73.59 73.72 76.05 75.7 74.5 74 80.6 80.77 81.38 81.9 80.3 80.1
25/09/2022 14:52:20 72.84 73.8 76.05 75.7 74.5 74 81.22 81.11 81.38 81.9 80.3 80.1
25/09/2022 14:52:21 73.01 73.27 76.05 75.7 74.5 74 81.17 81.24 81.38 81.9 80.3 80.1
25/09/2022 14:52:22 74.12 74.32 76.05 75.7 74.5 74 80.53 81.12 81.38 81.9 80.3 80.1
25/09/2022 14:52:23 82.62 82.42 82.42 75.8 74.5 74 85.42 85.22 85.22 81.9 80.3 80.1
25/09/2022 14:52:24 83.01 85.05 85.05 75.8 74.6 74 85.95 87.52 87.52 81.9 80.3 80.1
25/09/2022 14:52:25 90.92 90.25 90.25 76.3 74.8 74.1 90.9 90.41 90.41 82 80.4 80.1
25/09/2022 14:52:26 77.86 89.5 90.25 76.3 74.8 74.1 83.07 89.74 90.41 82 80.4 80.1
25/09/2022 14:52:27 76.48 85.75 90.25 76.3 74.8 74.1 81.4 86.84 90.41 82 80.4 80.1
25/09/2022 14:52:28 74.02 82.38 90.25 76.3 74.8 74.1 80.15 84.28 90.41 82 80.4 80.1
25/09/2022 14:52:29 74.91 79.02 90.25 76.3 74.8 74.1 81.94 82.4 90.41 82 80.4 80.1
25/09/2022 14:52:30 74.41 76.91 90.25 76.3 74.8 74.1 80.74 82.08 90.41 82 80.4 80.1
25/09/2022 14:52:31 73.64 75.66 90.25 76.3 74.8 74.1 81.38 81.69 90.41 82 80.4 80.1
25/09/2022 14:52:32 77.38 77.22 90.25 76.3 74.8 74.1 82.17 82.1 90.41 82 80.4 80.1
25/09/2022 14:52:33 80.11 79.86 90.25 76.3 74.8 74.1 84.07 83.72 90.41 82 80.4 80.1
25/09/2022 14:52:34 82.94 82.31 90.25 76.4 74.8 74.1 86.14 85.68 90.41 82 80.4 80.1
25/09/2022 14:52:35 84.31 84.18 90.25 76.5 74.9 74.1 87.68 87.08 90.41 82.1 80.5 80.1
25/09/2022 14:52:36 77.77 83.16 90.25 76.5 74.9 74.1 83.39 86.72 90.41 82.1 80.5 80.1
25/09/2022 14:52:37 82.65 82.33 90.25 76.5 74.9 74.1 85.81 85.77 90.41 82.1 80.5 80.1
25/09/2022 14:52:38 83.13 83.92 90.25 76.6 74.9 74.1 86.17 86.67 90.41 82.1 80.5 80.1
25/09/2022 14:52:39 82.49 82.99 90.25 76.6 75 74.1 86.14 86.22 90.41 82.1 80.5 80.1
25/09/2022 14:52:40 76.47 82.56 90.25 76.7 75 74.1 83.69 86.42 90.41 82.2 80.5 80.1
25/09/2022 14:52:41 81.32 81.32 90.25 76.7 75 74.1 85.01 85.21 90.41 82.2 80.5 80.1
25/09/2022 14:52:42 77.63 80.63 90.25 76.7 75 74.1 82.67 84.76 90.41 82.2 80.5 80.1
25/09/2022 14:52:43 79.07 80.8 90.25 76.7 75 74.1 83.61 84.73 90.41 82.2 80.5 80.1
25/09/2022 14:52:44 71.35 78.29 90.25 76.7 75 74.1 79.97 83.2 90.41 82.2 80.5 80.1
25/09/2022 14:52:45 71.67 75.28 90.25 76.7 75 74.1 79.48 81.52 90.41 82.2 80.5 80.1
25/09/2022 14:52:46 70.49 73.19 90.25 76.7 75 74.1 79.27 80.38 90.41 82.2 80.5 80.1
25/09/2022 14:52:47 71.95 72.08 90.25 76.7 75 74.1 79.28 79.98 90.41 82.2 80.5 80.1
25/09/2022 14:52:48 70.01 72.17 90.25 76.7 75 74.1 79.22 79.56 90.41 82.2 80.5 80.1
25/09/2022 14:52:49 74.04 73.4 90.25 76.7 75 74.1 80.01 79.91 90.41 82.2 80.6 80.1
25/09/2022 14:52:50 73.68 74.23 90.25 76.7 75 74.1 81.91 81.32 90.41 82.2 80.6 80.1
25/09/2022 14:52:51 72.98 73.36 90.25 76.7 75 74.1 81.48 81.41 90.41 82.2 80.6 80.1
25/09/2022 14:52:52 72.38 73.12 90.25 76.7 75 74.1 80.2 81.45 90.41 82.2 80.6 80.1
25/09/2022 14:52:53 77.18 76.16 90.25 76.7 75 74.1 81.69 81.38 90.41 82.2 80.6 80.1
25/09/2022 14:52:54 74.95 76.55 90.25 76.7 75 74.1 80.1 81.43 90.41 82.2 80.6 80.1
25/09/2022 14:52:55 71.7 75.14 89.5 76.7 75 74.1 80.11 80.56 89.74 82.2 80.6 80.1
25/09/2022 14:52:56 77.54 76.6 85.75 76.7 75 74.1 82.31 81.78 87.08 82.2 80.6 80.1
25/09/2022 14:52:57 78.5 78.86 84.18 76.7 75 74.1 81.52 82.34 87.08 82.2 80.6 80.1
25/09/2022 14:52:58 78.89 79.34 84.18 76.7 75 74.1 81.39 81.85 87.08 82.2 80.6 80.1
25/09/2022 14:52:59 76.75 79.31 84.18 76.7 75 74.1 80.67 81.81 87.08 82.2 80.6 80.1
25/09/2022 14:53:00 71.52 77.92 84.18 76.7 75 74.1 78.87 81.2 87.08 82.2 80.6 80.1
25/09/2022 14:53:01 73.48 75.05 84.18 76.7 75 74.1 80.1 80.33 87.08 82.1 80.6 80.1
25/09/2022 14:53:02 72.61 74.34 84.18 76.7 75 74.1 78.94 79.86 87.08 82.1 80.6 80.1
25/09/2022 14:53:03 71.28 73.25 84.18 76.7 75 74.1 78.62 79.33 87.08 82.1 80.6 80.1
25/09/2022 14:53:04 73.27 73.11 84.18 76.7 75 74.1 78.85 78.9 87.08 82.1 80.6 80.1
25/09/2022 14:53:05 73.5 73.46 83.92 76.7 75 74.1 79.52 79.41 86.72 82.1 80.6 80.1
25/09/2022 14:53:06 71.73 73.35 83.92 76.7 75 74.1 79.95 79.82 86.67 82.1 80.6 80.1
25/09/2022 14:53:07 72.75 73.37 83.92 76.7 75 74.1 80.06 80.21 86.67 82.1 80.6 80.1
25/09/2022 14:53:08 73.09 73.14 82.99 76.6 75 74.1 79.68 79.99 86.42 82.1 80.6 80.1
25/09/2022 14:53:09 80.58 80.32 82.56 76.7 75.1 74.1 84.13 83.98 86.42 82.1 80.6 80.1
25/09/2022 14:53:10 77.45 81.09 81.32 76.7 75.1 74.1 82.49 84.57 85.21 82.1 80.6 80.1
25/09/2022 14:53:11 71.16 78.23 81.09 76.7 75.1 74.1 80.6 82.8 84.76 82.1 80.6 80.1
25/09/2022 14:53:12 74.92 76.45 81.09 76.7 75.1 74.1 80.56 81.71 84.73 82.1 80.6 80.1
25/09/2022 14:53:13 74.68 74.76 81.09 76.7 75.1 74.1 79.64 80.99 84.57 82.1 80.6 80.1
25/09/2022 14:53:14 73.26 75.49 81.09 76.7 75.1 74.1 80.6 80.61 84.57 82.1 80.6 80.1
25/09/2022 14:53:15 73.02 74.52 81.09 76.6 75.1 74.1 81.4 81.48 84.57 82.1 80.6 80.1
25/09/2022 14:53:16 73.64 73.87 81.09 76.6 75.1 74.1 80.85 81.07 84.57 82.1 80.6 80.1
25/09/2022 14:53:17 73.34 73.84 81.09 76.6 75.1 74.1 80.7 81.12 84.57 82.1 80.6 80.1
25/09/2022 14:53:18 72.73 73.27 81.09 76.6 75.1 74.1 79.66 80.71 84.57 82.1 80.6 80.1
25/09/2022 14:53:19 74.68 74.35 81.09 76.6 75.1 74.1 79.11 80.13 84.57 82.1 80.6 80.1
25/09/2022 14:53:20 74.06 74.25 81.09 76.6 75.1 74.1 80.94 80.6 84.57 82.1 80.6 80.1
25/09/2022 14:53:21 73.4 74.7 81.09 76.6 75.1 74.1 80.25 81.16 84.57 82.1 80.6 80.1
25/09/2022 14:53:22 72.89 73.65 81.09 76.6 75.1 74.1 79.89 80.21 84.57 82 80.6 80.1
25/09/2022 14:53:23 72.41 73.44 81.09 76.6 75.1 74.1 79.39 80.05 84.57 82 80.6 80.1
25/09/2022 14:53:24 74.77 74.56 81.09 76.6 75.1 74.1 80.6 80.42 84.57 82 80.6 80.1
25/09/2022 14:53:25 73.43 74.75 81.09 76.6 75.1 74.1 79.12 80.3 84.57 82 80.6 80.1
25/09/2022 14:53:26 73.8 73.98 81.09 76.6 75.1 74.1 81.15 80.79 84.57 82 80.6 80.1
25/09/2022 14:53:27 72.85 73.83 81.09 76.5 75.1 74.1 79.44 80.74 84.57 82 80.6 80.1
25/09/2022 14:53:28 74.35 74.71 81.09 76.5 75.1 74.1 80.61 80.73 84.57 82 80.6 80.1
25/09/2022 14:53:29 77.25 76.82 81.09 76.6 75.1 74.1 82.71 82.28 84.57 82 80.6 80.1
25/09/2022 14:53:30 77.35 77.24 81.09 76.6 75.1 74.1 81.71 82.35 84.57 82 80.6 80.1
25/09/2022 14:53:31 78.29 79.51 81.09 76.6 75 74.1 82.52 83.22 84.57 82 80.6 80.1
25/09/2022 14:53:32 75.81 77.11 81.09 76.5 75 74.1 81.69 81.95 84.57 82 80.6 80.1
25/09/2022 14:53:33 81.04 80.01 81.09 76.6 75 74.1 85.12 84.3 84.57 82 80.6 80.1
25/09/2022 14:53:34 74.96 79.74 81.09 76.6 75 74.1 81.14 84.18 84.57 82 80.6 80.1
25/09/2022 14:53:35 83.57 82.64 82.64 76.6 75 74.1 87.4 86.61 86.61 82.1 80.6 80.1
25/09/2022 14:53:36 76.05 82.6 82.64 76.6 75 74.1 81.53 86.58 86.61 82.1 80.6 80.1
25/09/2022 14:53:37 75.49 79.87 82.64 76.6 75 74.1 82.91 84.25 86.61 82.1 80.6 80.1
25/09/2022 14:53:38 78.49 78.81 82.64 76.6 74.9 74.2 83.18 83.66 86.61 82.1 80.6 80.1
25/09/2022 14:53:39 77.73 79.69 82.64 76.7 74.9 74.2 82.71 84.24 86.61 82.1 80.6 80.1
25/09/2022 14:53:40 69.71 77.55 82.64 76.6 74.9 74.2 79.69 82.7 86.61 82.1 80.6 80.1
25/09/2022 14:53:41 68.72 74.31 82.64 76.6 74.9 74.2 79.66 81.08 86.61 82.1 80.6 80.1
25/09/2022 14:53:42 69.64 71.76 82.64 76.6 74.9 74.2 79.62 80.23 86.61 82.1 80.6 80.1
25/09/2022 14:53:43 69.83 70.61 82.64 76.6 74.9 74.2 80.58 80.47 86.61 82.1 80.6 80.1
25/09/2022 14:53:44 69.9 70.48 82.64 76.6 74.9 74.2 80.97 80.88 86.61 82.1 80.6 80.1
25/09/2022 14:53:45 69.84 70.02 82.64 76.6 74.9 74.2 81.29 81.25 86.61 82.1 80.6 80.1
25/09/2022 14:53:46 69.66 69.92 82.64 76.6 74.9 74.2 81.46 81.52 86.61 82.1 80.6 80.1
25/09/2022 14:53:47 71.27 70.87 82.64 76.6 74.9 74.2 81.74 81.74 86.61 82.1 80.6 80.1
25/09/2022 14:53:48 70.25 70.73 82.64 76.6 74.9 74.1 82.99 82.75 86.61 82.1 80.6 80.1
25/09/2022 14:53:49 72.74 72.24 82.64 76.5 74.9 74.1 82.79 82.91 86.61 82.1 80.6 80.1
25/09/2022 14:53:50 72.21 72.67 82.64 76.5 74.9 74.1 83.5 83.58 86.61 82.1 80.6 80.2
25/09/2022 14:53:51 72.24 72.39 82.64 76.5 74.9 74.1 83.5 83.69 86.61 82.1 80.7 80.2
25/09/2022 14:53:52 75.23 74.56 82.64 76.5 74.9 74.2 82.18 83.32 86.61 82.1 80.7 80.2
25/09/2022 14:53:53 72.95 74.59 82.64 76.5 74.9 74.2 81.59 82.59 86.61 82.1 80.7 80.2
25/09/2022 14:53:54 76.02 75.51 82.64 76.5 74.9 74.2 82.2 82.64 86.61 82.1 80.7 80.2
25/09/2022 14:53:55 73.65 75.36 82.64 76.5 74.9 74.2 79.89 82.07 86.61 82.1 80.7 80.2
25/09/2022 14:53:56 73.31 74.57 82.64 76.5 74.9 74.2 80.49 80.86 86.61 82.1 80.7 80.2
25/09/2022 14:53:57 74.15 74.03 82.64 76.5 74.9 74.2 81.44 81.37 86.61 82.1 80.7 80.2
25/09/2022 14:53:58 72.98 74.3 82.64 76.5 74.9 74.2 81.01 81.33 86.61 82.1 80.7 80.2
25/09/2022 14:53:59 72.29 73.62 82.64 76.5 74.9 74.2 78.85 81.07 86.61 82.1 80.7 80.2
25/09/2022 14:54:00 67.73 72.73 82.64 76.5 74.9 74.2 77.05 79.88 86.61 82.1 80.7 80.2
25/09/2022 14:54:01 63.39 70.01 82.64 76.5 74.9 74.2 75.25 78.18 86.61 82.1 80.7 80.2
25/09/2022 14:54:02 62.51 67.05 82.64 76.5 74.9 74.1 75.44 76.66 86.61 82.1 80.7 80.2
25/09/2022 14:54:03 62.89 64.81 82.64 76.5 74.9 74.1 76.6 76.55 86.61 82.1 80.7 80.2
25/09/2022 14:54:04 65.25 65.03 82.64 76.5 74.9 74.1 76.1 76.49 86.61 82.1 80.7 80.2
25/09/2022 14:54:05 63.65 65.31 82.6 76.5 74.9 74.1 76.46 76.5 86.58 82.1 80.7 80.2
25/09/2022 14:54:06 62.53 63.88 79.87 76.5 74.9 74.1 74.57 76.41 84.25 82.1 80.7 80.2
25/09/2022 14:54:07 63.56 64.12 79.69 76.5 74.9 74.1 76.43 76.19 84.24 82.1 80.7 80.2
25/09/2022 14:54:08 65.58 64.83 79.69 76.5 74.9 74.1 73.95 76.11 84.24 82.1 80.7 80.2
25/09/2022 14:54:09 65.69 65.5 77.55 76.5 74.9 74.1 76.75 76.45 83.69 82.1 80.7 80.2
25/09/2022 14:54:10 72.04 71.36 75.51 76.5 74.9 74.1 77.35 77.08 83.69 82.1 80.7 80.1
25/09/2022 14:54:11 69.2 71.49 75.51 76.5 74.9 74.1 76.46 77.45 83.69 82.1 80.7 80.1
25/09/2022 14:54:12 68.88 70.07 75.51 76.5 74.9 74.1 76.56 76.73 83.69 82.1 80.7 80.1
25/09/2022 14:54:13 69.49 69.97 75.51 76.5 74.9 74.1 79.64 78.78 83.69 82.1 80.7 80.1
25/09/2022 14:54:14 67.26 69.41 75.51 76.5 74.9 74.1 77.88 79.13 83.69 82.1 80.7 80.1
25/09/2022 14:54:15 64.38 67.96 75.51 76.5 74.9 74.1 79.54 79.03 83.69 82.1 80.7 80.1
25/09/2022 14:54:16 73.13 71.71 75.51 76.5 74.9 74.1 81.67 81.35 83.69 82.1 80.7 80.1
25/09/2022 14:54:17 68.49 71.35 75.51 76.5 74.9 74.1 77.3 80.63 83.69 82.1 80.7 80.1
25/09/2022 14:54:18 61.74 69.76 75.51 76.5 74.9 74.1 74.69 78.74 83.69 82.1 80.7 80.1
25/09/2022 14:54:19 70.91 70.44 75.51 76.5 74.9 74.1 77.27 77.47 83.69 82.1 80.7 80.1
25/09/2022 14:54:20 70.04 70.69 75.51 76.5 74.9 74.1 76.54 77.44 83.69 82.1 80.7 80.1
25/09/2022 14:54:21 63.94 70.3 75.51 76.5 74.9 74.1 76.24 76.96 83.32 82.1 80.7 80.1
25/09/2022 14:54:22 69.01 69.37 75.51 76.5 74.9 74.1 76.05 76.67 82.64 82.1 80.7 80.1
25/09/2022 14:54:23 66.26 68.94 75.51 76.5 74.9 74.1 75.49 76.41 82.64 82.1 80.7 80.1
25/09/2022 14:54:24 70.08 69.42 75.36 76.5 74.9 74.1 75.35 76.06 82.07 82.1 80.7 80.1
25/09/2022 14:54:25 70.68 70.76 74.57 76.5 74.9 74.1 76.76 76.42 81.37 82.1 80.7 80.1
25/09/2022 14:54:26 71.18 71.49 74.3 76.4 74.9 74.1 77.44 77.3 81.37 82.1 80.7 80.1
25/09/2022 14:54:27 70.33 71.66 74.3 76.4 74.9 74.1 80.17 79.44 81.35 82.1 80.7 80.1
25/09/2022 14:54:28 69.16 70.7 73.62 76.4 74.9 74.1 79.76 79.76 81.35 82.1 80.7 80.1
25/09/2022 14:54:29 70.09 70.49 72.73 76.4 74.9 74.1 80.32 80.35 81.35 82.1 80.7 80.1
25/09/2022 14:54:30 69.62 70.3 71.71 76.4 74.9 74.1 82.65 82.26 82.26 82.1 80.7 80.1
25/09/2022 14:54:31 66.73 69.73 71.71 76.4 74.9 74.1 81.99 82.75 82.75 82.1 80.7 80.1
25/09/2022 14:54:32 67.92 68.25 71.71 76.4 74.9 74.1 79.92 81.94 82.75 82.1 80.7 80.1
25/09/2022 14:54:33 70.34 70.23 71.71 76.4 74.9 74.1 80.74 80.9 82.75 82.1 80.7 80.1
25/09/2022 14:54:34 67.75 69.52 71.71 76.4 74.9 74.1 82.69 82.26 82.75 82.1 80.7 80.1
25/09/2022 14:54:35 66.06 68.4 71.71 76.4 74.9 74.1 79.53 82.23 82.75 82.1 80.7 80.1
25/09/2022 14:54:36 65.85 67.03 71.71 76.4 74.9 74.1 79.86 80.7 82.75 82.1 80.7 80.1
25/09/2022 14:54:37 66.22 66.59 71.71 76.4 74.9 74.1 81.27 81.08 82.75 82.1 80.7 80.1
25/09/2022 14:54:38 65.65 66.36 71.71 76.4 74.9 74.1 81.16 81.26 82.75 82.1 80.7 80.1
25/09/2022 14:54:39 67.36 67.06 71.71 76.4 74.9 74.1 78.6 81.3 82.75 82.1 80.7 80.1
25/09/2022 14:54:40 67.49 67.74 71.71 76.3 74.9 74.1 78.41 79.59 82.75 82.1 80.7 80.1
25/09/2022 14:54:41 69.25 68.86 71.71 76.3 74.9 74.1 79.06 79.28 82.75 82.1 80.7 80.1
25/09/2022 14:54:42 67.51 68.85 71.71 76.3 74.9 74.1 78.9 79.04 82.75 82.1 80.7 80.1
25/09/2022 14:54:43 71.33 70.46 71.71 76.3 74.9 74.1 80.23 79.88 82.75 82.1 80.7 80.1
25/09/2022 14:54:44 69.94 70.78 71.71 76.3 74.9 74.1 80.78 80.6 82.75 82.1 80.7 80.1
25/09/2022 14:54:45 67.05 69.99 71.71 76.3 74.9 74.1 78.85 80.54 82.75 82.1 80.7 80.1
25/09/2022 14:54:46 70.83 70.69 71.66 76.3 74.8 74.1 78.93 79.58 82.75 82.1 80.6 80.1
25/09/2022 14:54:47 72.4 72.33 72.33 76.3 74.5 74.1 79.98 80.07 82.75 82.1 80.5 80.1
25/09/2022 14:54:48 66.37 71.52 72.33 76.3 74.5 74.1 76.39 79.56 82.75 82.1 80.5 80.1
25/09/2022 14:54:49 69.55 69.72 72.33 76.3 74.5 74.1 77.04 78 82.75 82.1 80.5 80.1
25/09/2022 14:54:50 72.75 72.42 72.42 76.3 74.5 74.1 79.78 79.06 82.75 82.1 80.5 80.1
25/09/2022 14:54:51 69.15 71.26 72.42 76.3 74.5 74.1 77.42 79.05 82.75 82 80.5 80.1
25/09/2022 14:54:52 67.87 70.19 72.42 76.3 74.5 74 77.86 78.21 82.75 82 80.5 80.1
25/09/2022 14:54:53 69.83 69.69 72.42 76.3 74.5 74 79.88 79.84 82.75 82 80.5 80.1
25/09/2022 14:54:54 67.74 69.58 72.42 76.3 74.5 74 77.81 78.91 82.75 81.9 80.5 80.1
25/09/2022 14:54:55 65.68 68.51 72.42 76.2 74.5 74 76.48 78.22 82.75 81.9 80.5 80.1
25/09/2022 14:54:56 69 68.56 72.42 76.2 74.5 74 76.71 77.17 82.75 81.8 80.5 80.1
25/09/2022 14:54:57 69.58 70.06 72.42 76.2 74.5 74 76.35 77.57 82.75 81.8 80.5 80.1
25/09/2022 14:54:58 72.14 71.3 72.42 76.2 74.5 74 80.67 80.03 82.75 81.8 80.5 80.1
25/09/2022 14:54:59 72.99 72.4 72.42 76.2 74.5 74 82.55 81.86 82.75 81.8 80.5 80.1
25/09/2022 14:55:00 72.19 72.54 72.54 76.2 74.5 74 81.08 81.88 82.75 81.8 80.5 80.1
25/09/2022 14:55:01 71.64 72.34 72.54 76.2 74.5 74 82.64 82.56 82.56 81.8 80.5 80.1
25/09/2022 14:55:02 72.65 73.17 73.17 76.1 74.5 74 85.1 84.61 84.61 81.8 80.5 80.1
25/09/2022 14:55:03 72.09 72.33 73.17 76.1 74.5 74 79.44 83.75 84.61 81.8 80.5 80.1
25/09/2022 14:55:04 69.37 72.16 73.17 76.1 74.5 74 77.13 81.54 84.61 81.8 80.5 80.1
25/09/2022 14:55:05 70.33 70.61 73.17 76.1 74.5 74 78.39 79.26 84.61 81.8 80.5 80.1
25/09/2022 14:55:06 72.76 72.1 73.17 76.1 74.5 74 79.36 79.22 84.61 81.8 80.5 80.1
25/09/2022 14:55:07 70.68 72.05 73.17 76.1 74.5 74 77.78 79.19 84.61 81.8 80.5 80.1
25/09/2022 14:55:08 73.6 73.57 73.57 76.1 74.5 74 78.58 78.73 84.61 81.8 80.5 80.1
25/09/2022 14:55:09 74.63 74.11 74.11 76.1 74.5 74 79.68 79.4 84.61 81.8 80.5 80.1
25/09/2022 14:55:10 75.79 75.46 75.46 76.1 74.5 74 80.27 80.07 84.61 81.8 80.5 80.1
25/09/2022 14:55:11 74.08 75.72 75.72 76.1 74.5 74 78.85 80.06 84.61 81.8 80.5 80.1
25/09/2022 14:55:12 72.2 74.34 75.72 76.1 74.4 74 78.61 79.46 84.61 81.8 80.5 80.1
25/09/2022 14:55:13 75.03 74.5 75.72 76.1 74.5 74 79.31 79.17 84.61 81.8 80.5 80.1
25/09/2022 14:55:14 72.37 74.23 75.72 76.1 74.4 74 77.47 79.12 84.61 81.8 80.5 80.1
25/09/2022 14:55:15 71.99 73.33 75.72 76.1 74.4 74 77.61 78.19 84.61 81.8 80.5 80.1
25/09/2022 14:55:16 73.12 73.25 75.72 76.1 74.4 74 78.91 78.74 84.61 81.8 80.5 80.1
25/09/2022 14:55:17 72.44 73.14 75.72 76.1 74.4 74 79.15 79.33 84.61 81.8 80.5 80.1
25/09/2022 14:55:18 72.49 72.78 75.72 76.1 74.4 74 79.2 79.26 84.61 81.8 80.5 80.1
25/09/2022 14:55:19 73.29 73.71 75.72 76.1 74.4 74 78.58 79.3 84.61 81.8 80.5 80.1
25/09/2022 14:55:20 72.85 73.17 75.72 76.1 74.4 74 78.95 79.04 84.61 81.8 80.5 80.1
25/09/2022 14:55:21 71.32 73.21 75.72 76.1 74.4 74 76.79 78.95 84.61 81.8 80.5 80.1
25/09/2022 14:55:22 74.53 74.2 75.72 76.2 74.4 74 78.69 78.6 84.61 81.8 80.5 80.1
25/09/2022 14:55:23 75.87 75.51 75.72 76.2 74.4 74 79.96 79.68 84.61 81.8 80.5 80.1
25/09/2022 14:55:24 76.13 76.02 76.02 76.2 74.4 74 80.64 80.44 84.61 81.8 80.5 80.1
25/09/2022 14:55:25 74.96 76.07 76.07 76.2 74.4 74.1 80.45 80.67 84.61 81.8 80.5 80.1
25/09/2022 14:55:26 72.73 75.15 76.07 76.2 74.4 74.1 77.73 80.21 84.61 81.8 80.5 80.1
25/09/2022 14:55:27 73.53 73.93 76.07 76.2 74.4 74.1 79.07 79.04 84.61 81.8 80.5 80.1
25/09/2022 14:55:28 71.95 73.83 76.07 76.2 74.4 74.1 79.36 79.47 84.61 81.8 80.5 80.1
25/09/2022 14:55:29 74.17 73.96 76.07 76.2 74.4 74.1 81.55 81.11 84.61 81.8 80.5 80.1
25/09/2022 14:55:30 73.2 74.09 76.07 76.2 74.4 74.1 80.7 81.32 84.61 81.8 80.5 80.1
25/09/2022 14:55:31 73.65 74.04 76.07 76.2 74.4 74 80.2 80.88 84.61 81.8 80.5 80.1
25/09/2022 14:55:32 72.93 73.91 76.07 76.2 74.4 74 78.9 80.51 83.75 81.8 80.5 80.1
25/09/2022 14:55:33 72.82 73.58 76.07 75.5 74.4 74.1 78.38 79.32 81.54 81.6 80.5 80.1
25/09/2022 14:55:34 71.59 72.65 76.07 74.7 74.4 74.1 78.65 78.8 81.32 81.5 80.5 80.1
25/09/2022 14:55:35 74.45 74.41 76.07 74.7 74.4 74.1 78.63 78.98 81.32 81.5 80.5 80.1
25/09/2022 14:55:36 70.72 73.12 76.07 74.7 74.4 74.1 78.67 78.9 81.32 81.5 80.5 80.1
25/09/2022 14:55:37 73.74 73.34 76.07 74.7 74.4 74.1 78.45 78.67 81.32 81.5 80.5 80.1
25/09/2022 14:55:38 72.26 73.31 76.07 74.7 74.4 74.1 78.55 78.76 81.32 81.5 80.5 80.1
25/09/2022 14:55:39 73.49 73.41 76.07 74.7 74.4 74.1 80.47 80.08 81.32 81.5 80.5 80.1
25/09/2022 14:55:40 73.06 73.21 76.07 74.7 74.4 74.1 79.86 80.32 81.32 81.5 80.5 80.1
25/09/2022 14:55:41 71.28 73.19 76.07 74.7 74.4 74.1 79.3 79.8 81.32 81.5 80.5 80.1
25/09/2022 14:55:42 74.03 73.98 76.07 74.7 74.4 74.1 80.27 80.34 81.32 81.5 80.5 80.1
25/09/2022 14:55:43 73.31 73.47 76.07 74.7 74.4 74.1 80.35 80.46 81.32 81.5 80.5 80.1
25/09/2022 14:55:44 76.1 75.57 76.07 74.7 74.4 74.1 80.9 80.69 81.32 81.5 80.5 80.1
25/09/2022 14:55:45 73.46 75.63 76.07 74.7 74.4 74.1 79.57 80.74 81.32 81.5 80.5 80.1
25/09/2022 14:55:46 71.98 74.11 76.07 74.7 74.4 74.1 79.98 80.05 81.32 81.5 80.5 80.1
25/09/2022 14:55:47 73.42 73.49 76.07 74.7 74.4 74 80.1 80.18 81.32 81.5 80.5 80.1
25/09/2022 14:55:48 72.16 73.53 76.07 74.7 74.4 74 79.71 80.12 81.32 81.5 80.5 80.1
25/09/2022 14:55:49 72.32 73.14 76.07 74.7 74.4 74 79.44 80.08 81.32 81.5 80.5 80.1
25/09/2022 14:55:50 75.38 74.84 76.07 74.7 74.4 74.1 81.2 80.75 81.32 81.5 80.5 80.1
25/09/2022 14:55:51 73.73 74.96 76.07 74.7 74.4 74.1 79.74 80.76 81.32 81.5 80.5 80.1
25/09/2022 14:55:52 73.17 73.97 76.07 74.7 74.4 74.1 79.67 80.02 81.32 81.5 80.5 80.1
25/09/2022 14:55:53 75.7 75.21 76.07 74.7 74.4 74.1 80.46 80.37 81.32 81.5 80.5 80.1
25/09/2022 14:55:54 73.91 74.95 76.07 74.7 74.4 74.1 79.69 80.27 81.32 81.5 80.5 80.1
25/09/2022 14:55:55 74.61 74.82 75.63 74.7 74.4 74.1 79.89 80.12 81.32 81.5 80.5 80.1
25/09/2022 14:55:56 75.19 75.22 75.63 74.8 74.4 74.1 79.94 80.17 81.32 81.5 80.5 80.1
25/09/2022 14:55:57 73.99 75.18 75.63 74.8 74.4 74.1 80.21 80.24 81.32 81.5 80.5 80.1
25/09/2022 14:55:58 71.42 74.19 75.63 74.8 74.4 74.1 78.95 80.16 81.32 81.5 80.5 80.1
25/09/2022 14:55:59 73.72 73.36 75.63 74.8 74.4 74.1 78.47 79.43 81.32 81.5 80.5 80.1
25/09/2022 14:56:00 75.15 75.04 75.63 74.8 74.4 74.1 79.2 79.36 80.88 81.5 80.5 80.1
25/09/2022 14:56:01 73.96 74.14 75.63 74.8 74.4 74.1 79.35 79.3 80.76 81.5 80.5 80.1
25/09/2022 14:56:02 73.7 74.08 75.63 74.8 74.4 74.1 79.88 79.77 80.76 81.5 80.5 80.1
25/09/2022 14:56:03 76.5 76.15 76.15 74.8 74.4 74.1 81.08 80.81 80.81 81.5 80.5 80.1
25/09/2022 14:56:04 75.72 76.77 76.77 74.8 74.5 74.1 80.63 81.07 81.07 81.5 80.5 80.1
25/09/2022 14:56:05 70.38 75.46 76.77 74.8 74.4 74.1 78.7 80.51 81.07 81.5 80.5 80.1
25/09/2022 14:56:06 74.16 73.82 76.77 74.8 74.5 74.1 80.03 79.98 81.07 81.5 80.5 80.1
25/09/2022 14:56:07 73.33 73.89 76.77 74.8 74.4 74.1 78.91 79.82 81.07 81.5 80.5 80.1
25/09/2022 14:56:08 72.65 73.6 76.77 74.8 74.4 74.1 78.77 79.21 81.07 81.5 80.5 80.1
25/09/2022 14:56:09 70.93 72.93 76.77 74.8 74.4 74.1 79.34 79.33 81.07 81.5 80.5 80.1
25/09/2022 14:56:10 70.33 71.59 76.77 74.8 74.4 74.1 78.81 79.14 81.07 81.5 80.5 80.1
25/09/2022 14:56:11 73.58 72.86 76.77 74.8 74.4 74.1 79.38 79.36 81.07 81.5 80.5 80.1
25/09/2022 14:56:12 72.79 73.4 76.77 74.8 74.4 74.1 79.51 79.89 81.07 81.5 80.5 80.1
25/09/2022 14:56:13 73.38 73.59 76.77 74.8 74.4 74.1 80.5 80.38 81.07 81.4 80.5 80.1
25/09/2022 14:56:14 74.91 74.39 76.77 74.8 74.4 74.1 81.31 80.92 81.07 81.4 80.5 80.1
25/09/2022 14:56:15 74.14 74.47 76.77 74.8 74.4 74.1 79.4 80.79 81.07 81.3 80.5 80.1
25/09/2022 14:56:16 73.28 74.62 76.77 74.8 74.4 74.1 78.73 80.01 81.07 81.2 80.5 80.1
25/09/2022 14:56:17 67.47 73.19 76.77 74.8 74.4 74.1 76.32 79.05 81.07 81.2 80.5 80.1
25/09/2022 14:56:18 72.36 72.35 76.77 74.8 74.4 74.1 77.46 78.19 81.07 81.1 80.5 80.1
25/09/2022 14:56:19 70.99 71.7 76.77 74.8 74.4 74.1 79.19 78.58 81.07 81.1 80.5 80.1
25/09/2022 14:56:20 72.52 72.17 76.77 74.8 74.4 74.1 79.37 79.11 81.07 81.1 80.5 80.1
25/09/2022 14:56:21 69.83 72.22 76.77 74.8 74.4 74.1 77.11 79.06 81.07 81.1 80.5 80.1
25/09/2022 14:56:22 71.42 71.78 76.77 74.8 74.4 74.1 79.47 79.22 81.07 81.1 80.5 80.1
25/09/2022 14:56:23 69.42 71.24 76.77 74.8 74.4 74.1 79.08 79.44 81.07 81.1 80.5 80.1
25/09/2022 14:56:24 72.6 72.06 76.77 74.8 74.4 74.1 79.07 79.25 81.07 81.1 80.5 80.1
25/09/2022 14:56:25 71.26 72.13 76.77 74.8 74.4 74.1 78.02 79.04 81.07 81.1 80.5 80.1
25/09/2022 14:56:26 70.97 71.45 76.77 74.8 74.4 74.1 78.17 78.51 81.07 81.1 80.5 80.1
25/09/2022 14:56:27 70.41 71.16 76.77 74.8 74.4 74.1 77.05 78.14 81.07 81.1 80.5 80.1
25/09/2022 14:56:28 68.79 70.94 76.77 74.8 74.4 74.1 75.5 77.56 81.07 81.1 80.5 80.1
25/09/2022 14:56:29 71.02 70.8 76.77 74.8 74.4 74.1 78.2 77.71 81.07 81 80.5 80.1
25/09/2022 14:56:30 71.06 71.38 76.77 74.8 74.4 74.1 77.11 77.66 81.07 81 80.5 80.1
25/09/2022 14:56:31 69.3 71.37 76.77 74.8 74.4 74.1 76.33 77.45 81.07 81 80.5 80.1
25/09/2022 14:56:32 71.97 71.75 76.77 74.8 74.4 74.1 78.68 78.16 81.07 80.9 80.5 80.1
25/09/2022 14:56:33 69.45 71.62 76.77 74.8 74.4 74.1 75.95 78.08 81.07 80.8 80.5 80.1
25/09/2022 14:56:34 69.23 70.29 75.46 74.8 74.4 74.1 76.69 77.02 80.92 80.8 80.5 80.1
25/09/2022 14:56:35 71.66 71.17 74.62 74.8 74.4 74.1 79.33 78.68 80.92 80.7 80.5 80.1
25/09/2022 14:56:36 72.3 71.99 74.62 74.8 74.4 74.1 78.22 78.79 80.92 80.7 80.5 80.1
25/09/2022 14:56:37 71.32 72.05 74.62 74.8 74.4 74.1 78.83 78.74 80.92 80.6 80.5 80.1
25/09/2022 14:56:38 74 73.35 74.62 74.8 74.4 74.1 80.56 79.86 80.92 80.6 80.5 80.1
25/09/2022 14:56:39 75.6 75.25 75.25 74.8 74.4 74.1 80.05 80.25 80.92 80.6 80.5 80.1
25/09/2022 14:56:40 73.56 74.79 75.25 74.8 74.4 74.1 79.86 79.96 80.92 80.6 80.5 80.1
25/09/2022 14:56:41 73.1 74.06 75.25 74.8 74.4 74.1 79.8 80.07 80.92 80.6 80.5 80.1
25/09/2022 14:56:42 73.74 73.83 75.25 74.9 74.4 74.1 81.9 81.42 81.42 80.6 80.5 80.1
25/09/2022 14:56:43 74.09 74.3 75.25 74.9 74.4 74.1 83.03 82.55 82.55 80.6 80.5 80.1
25/09/2022 14:56:44 70.4 73.9 75.25 74.9 74.4 74.1 79.78 82.46 82.55 80.6 80.5 80.1
25/09/2022 14:56:45 70.97 71.96 75.25 74.8 74.4 74.1 77.91 80.67 82.55 80.6 80.5 80.1
25/09/2022 14:56:46 73.35 72.66 75.25 74.9 74.4 74.1 80.75 80.28 82.55 80.6 80.5 80.1
25/09/2022 14:56:47 71.87 72.58 75.25 74.9 74.4 74.1 79.35 80.5 82.55 80.6 80.5 80.1
25/09/2022 14:56:48 70.59 72.14 75.25 74.9 74.4 74.1 79.59 79.67 82.55 80.6 80.5 80.1
25/09/2022 14:56:49 72.54 72.4 75.25 74.9 74.4 74.1 79.87 79.93 82.55 80.6 80.5 80.1
25/09/2022 14:56:50 73.58 73.55 75.25 74.9 74.4 74.1 80.07 80.19 82.55 80.6 80.5 80.1
25/09/2022 14:56:51 71.82 73.53 75.25 74.9 74.4 74.1 79.3 80.07 82.55 80.6 80.5 80.1
25/09/2022 14:56:52 73.04 73.33 75.25 74.9 74.4 74.1 79.89 80.28 82.55 80.6 80.5 80.1
25/09/2022 14:56:53 71.26 72.63 75.25 74.9 74.4 74.1 79.27 79.58 82.55 80.6 80.5 80.1
25/09/2022 14:56:54 74.6 74.31 75.25 74.9 74.4 74.1 81.19 80.77 82.55 80.6 80.5 80.1
25/09/2022 14:56:55 73.37 73.72 75.25 74.9 74.4 74.1 80.8 80.78 82.55 80.6 80.5 80.1
25/09/2022 14:56:56 68.68 73.56 75.25 74.9 74.4 74.1 78.96 80.77 82.55 80.6 80.5 80.1
25/09/2022 14:56:57 69.69 71.06 75.25 74.9 74.4 74.1 79.28 79.86 82.55 80.6 80.5 80.1
25/09/2022 14:56:58 70.22 70.49 75.25 74.9 74.4 74.1 78.71 79.47 82.55 80.6 80.5 80.1
25/09/2022 14:56:59 70.6 70.62 75.25 74.9 74.4 74.1 80.11 79.81 82.55 80.6 80.5 80.1
25/09/2022 14:57:00 70.34 70.63 75.25 74.9 74.4 74.1 77.89 79.79 82.55 80.6 80.5 80.1
25/09/2022 14:57:01 71.74 71.59 75.25 74.9 74.4 74.1 79.85 79.55 82.55 80.6 80.5 80.1
25/09/2022 14:57:02 70.72 71.26 75.25 74.8 74.4 74.1 78.51 79.54 82.55 80.6 80.5 80.1
25/09/2022 14:57:03 71.52 71.4 75.25 74.8 74.4 74.1 81.37 80.88 82.55 80.6 80.5 80.1
25/09/2022 14:57:04 71.64 72.04 75.25 74.8 74.4 74.1 80.62 80.93 82.55 80.6 80.5 80.1
25/09/2022 14:57:05 70.33 71.47 75.25 74.8 74.4 74.1 81.65 81.46 82.55 80.6 80.5 80.1
25/09/2022 14:57:06 71.5 71.43 75.25 74.8 74.4 74.1 79.34 81.38 82.55 80.6 80.5 80.1
25/09/2022 14:57:07 72.31 72.03 75.25 74.8 74.4 74.1 79.26 79.91 82.55 80.6 80.5 80.1
25/09/2022 14:57:08 70.86 71.84 75.25 74.8 74.5 74.1 77.94 79.49 82.55 80.6 80.5 80.1
25/09/2022 14:57:09 73.09 72.83 74.79 74.8 74.5 74.1 80.03 79.71 82.55 80.6 80.5 80.1
25/09/2022 14:57:10 74.92 74.51 74.51 74.8 74.5 74.1 81.16 80.86 82.55 80.6 80.6 80.1
25/09/2022 14:57:11 72.11 74.64 74.64 74.8 74.5 74.1 80.44 80.88 82.55 80.6 80.6 80.1
25/09/2022 14:57:12 73 73.38 74.64 74.8 74.5 74.1 79 80.66 82.55 80.6 80.6 80.1
25/09/2022 14:57:13 76.83 76.2 76.2 74.8 74.5 74.1 81.49 81.29 82.46 80.6 80.6 80.1
25/09/2022 14:57:14 72.59 75.17 76.2 74.8 74.5 74.1 79.97 80.65 81.46 80.6 80.6 80.1
25/09/2022 14:57:15 72.44 73.82 76.2 74.8 74.5 74.1 79.5 80.42 81.46 80.6 80.6 80.1
25/09/2022 14:57:16 75.17 74.92 76.2 74.8 74.5 74.1 81.74 81.24 81.46 80.6 80.6 80.1
25/09/2022 14:57:17 72.94 74.88 76.2 74.8 74.5 74.1 80.89 81.28 81.46 80.6 80.6 80.1
25/09/2022 14:57:18 73.42 73.89 76.2 74.8 74.5 74.1 79.33 81.44 81.46 80.6 80.6 80.1
25/09/2022 14:57:19 73.42 73.76 76.2 74.8 74.5 74.1 79.79 80.12 81.46 80.6 80.6 80.1
25/09/2022 14:57:20 75.22 74.93 76.2 74.8 74.5 74.1 80.78 80.56 81.46 80.6 80.6 80.1
25/09/2022 14:57:21 74.43 75.3 76.2 74.8 74.5 74.1 79.81 80.51 81.46 80.6 80.6 80.1
25/09/2022 14:57:22 74.28 74.98 76.2 74.8 74.5 74.1 79.76 80.4 81.46 80.6 80.6 80.1
25/09/2022 14:57:23 72.95 74.14 76.2 74.8 74.5 74.1 79.34 79.94 81.46 80.6 80.6 80.1
25/09/2022 14:57:24 71.16 73.25 76.2 74.7 74.5 74.1 78.2 79.43 81.46 80.5 80.6 80.1
25/09/2022 14:57:25 72.65 73.27 76.2 74 74.5 74.1 79.01 79.44 81.46 80.4 80.6 80.1
25/09/2022 14:57:26 71.86 72.16 76.2 74 74.5 74.1 78.27 78.77 81.46 80.4 80.6 80.1
25/09/2022 14:57:27 72.11 72.32 76.2 74 74.5 74.1 78.42 78.57 81.46 80.4 80.6 80.1
25/09/2022 14:57:28 73 73.02 76.2 74 74.5 74.1 79.12 79.01 81.46 80.4 80.6 80.1
25/09/2022 14:57:29 72.92 73.11 76.2 74 74.5 74.1 78.35 78.93 81.46 80.4 80.6 80.1
25/09/2022 14:57:30 70.64 73.27 76.2 74 74.5 74.1 78.57 78.98 81.46 80.3 80.6 80.1
25/09/2022 14:57:31 73.04 72.55 76.2 74 74.5 74.1 79.99 79.58 81.46 80.3 80.6 80.1
25/09/2022 14:57:32 71.27 72.51 76.2 73.9 74.5 74.1 79.03 79.73 81.46 80.3 80.6 80.1
25/09/2022 14:57:33 73.32 73.14 76.2 73.9 74.5 74.1 79.37 79.52 81.46 80.3 80.6 80.1
25/09/2022 14:57:34 71.03 73.2 76.2 73.8 74.5 74.1 77.77 79.52 81.46 80.3 80.6 80.1
25/09/2022 14:57:35 70.57 71.82 76.2 73.6 74.5 74.1 77.27 78.53 81.44 80.2 80.6 80.1
25/09/2022 14:57:36 73 72.47 76.2 73.6 74.5 74.1 78.85 78.6 81.44 80.2 80.6 80.1
25/09/2022 14:57:37 72.14 72.69 76.2 73.5 74.5 74.1 78.44 78.74 81.44 80.1 80.6 80.1
25/09/2022 14:57:38 70.02 72.37 76.2 73.3 74.5 74.1 77.98 78.58 81.44 80.1 80.6 80.1
25/09/2022 14:57:39 71.5 71.54 76.2 73.2 74.5 74.1 77.88 78.37 81.44 80 80.6 80.1
25/09/2022 14:57:40 69.6 71.54 76.2 73.2 74.5 74.1 77.4 77.95 81.44 80 80.6 80.1
25/09/2022 14:57:41 69.48 70.59 76.2 73.1 74.5 74.1 76.71 77.59 81.44 80 80.6 80.1
25/09/2022 14:57:42 68.84 69.85 76.2 73.1 74.5 74.1 76.47 77.29 81.44 79.9 80.6 80.1
25/09/2022 14:57:43 75.57 74.37 75.3 73.1 74.5 74.1 81.74 80.66 81.44 79.9 80.6 80.1
25/09/2022 14:57:44 73.51 74.28 75.3 73.1 74.5 74.1 79.83 80.67 81.44 79.9 80.6 80.1
25/09/2022 14:57:45 72.5 74.17 75.3 73.1 74.5 74.1 79.65 80.27 81.44 79.9 80.6 80.1
25/09/2022 14:57:46 73.37 73.3 75.3 73.1 74.5 74.1 79.1 79.85 81.44 79.9 80.6 80.1
25/09/2022 14:57:47 71.53 73.28 75.3 73.1 74.5 74.1 78.8 79.52 81.44 79.9 80.6 80.1
25/09/2022 14:57:48 73.74 73.46 75.3 73.1 74.5 74.1 79.3 79.24 80.67 79.9 80.6 80.1
25/09/2022 14:57:49 70.66 73.25 75.3 73.1 74.5 74.1 79.65 79.6 80.67 79.9 80.6 80.1
25/09/2022 14:57:50 71.13 71.87 75.3 73.1 74.5 74.1 80.5 80.44 80.67 79.9 80.6 80.1
25/09/2022 14:57:51 72.14 72.45 74.98 73.1 74.5 74.1 81.08 81.38 81.38 79.9 80.6 80.1
25/09/2022 14:57:52 74.75 73.98 74.37 73.1 74.5 74.1 79.66 80.71 81.38 79.9 80.6 80.1
25/09/2022 14:57:53 71.6 73.89 74.37 73 74.5 74.1 78.57 80.07 81.38 79.9 80.6 80.1
25/09/2022 14:57:54 70.01 72.54 74.37 73 74.5 74.1 78.19 79.1 81.38 79.9 80.6 80.1
25/09/2022 14:57:55 69.34 71.15 74.37 73 74.5 74.1 78.92 79.16 81.38 79.9 80.6 80.1
25/09/2022 14:57:56 73.4 72.91 74.37 73 74.5 74.1 80.24 80.02 81.38 79.9 80.6 80.1
25/09/2022 14:57:57 72.23 73.24 74.37 73 74.5 74.1 79.46 80.15 81.38 79.9 80.6 80.1
25/09/2022 14:57:58 72.9 73.04 74.37 72.9 74.5 74.1 78.78 79.54 81.38 79.9 80.6 80.1
25/09/2022 14:57:59 72.75 73.31 74.37 72.9 74.5 74.1 79.05 79.47 81.38 79.9 80.6 80.1
25/09/2022 14:58:00 74.87 74.71 74.71 72.9 74.5 74.1 80.67 80.46 81.38 79.9 80.6 80.1
25/09/2022 14:58:01 73.52 74.91 74.91 72.9 74.5 74.1 80.08 80.68 81.38 79.9 80.6 80.1
25/09/2022 14:58:02 70.39 73.81 74.91 72.9 74.5 74.1 80.87 80.73 81.38 79.9 80.6 80.1
25/09/2022 14:58:03 72.52 72.53 74.91 72.9 74.5 74.1 78.55 80.7 81.38 79.9 80.6 80.1
25/09/2022 14:58:04 73.75 73.69 74.91 72.9 74.5 74.1 79.28 79.47 81.38 79.9 80.6 80.1
25/09/2022 14:58:05 70.88 73.28 74.91 72.9 74.5 74.1 79.63 79.81 81.38 79.9 80.6 80.1
25/09/2022 14:58:06 72.5 72.66 74.91 72.9 74.5 74.1 79.97 80.01 81.38 79.9 80.6 80.1
25/09/2022 14:58:07 81.04 79.85 79.85 73 74.5 74.1 84.15 83.31 83.31 79.9 80.6 80.1
25/09/2022 14:58:08 75.86 78.4 79.85 73 74.5 74.1 82.08 82.81 83.31 79.9 80.6 80.1
25/09/2022 14:58:09 76.34 77.04 79.85 72.9 74.5 74.1 81.18 82.08 83.31 79.9 80.6 80.1
25/09/2022 14:58:10 74.3 76.72 79.85 72.9 74.5 74.1 79.65 81.54 83.31 79.9 80.6 80.1
25/09/2022 14:58:11 80.57 80.65 80.65 73 74.5 74.1 83.95 83.96 83.96 79.9 80.6 80.1
25/09/2022 14:58:12 71.32 78.39 80.65 73 74.5 74.1 79.99 82.33 83.96 79.9 80.6 80.1
25/09/2022 14:58:13 72.66 75.31 80.65 73 74.5 74.1 80.68 80.96 83.96 79.9 80.6 80.1
25/09/2022 14:58:14 70.13 73.88 80.65 73 74.5 74.1 79.85 81.09 83.96 79.9 80.6 80.1
25/09/2022 14:58:15 73.33 73.26 80.65 73 74.5 74.1 79.98 80.24 83.96 79.9 80.6 80.1
25/09/2022 14:58:16 78.88 78.4 80.65 73 74.5 74.1 82.65 82.29 83.96 79.9 80.6 80.1
25/09/2022 14:58:17 70.81 77.12 80.65 73 74.5 74.1 78.74 81.68 83.96 79.9 80.6 80.1
25/09/2022 14:58:18 71.48 74.28 80.65 73 74.5 74.1 78.7 80.15 83.96 79.9 80.6 80.1
25/09/2022 14:58:19 72.04 72.64 80.65 73 74.5 74.1 78.93 79.27 83.96 79.9 80.6 80.1
25/09/2022 14:58:20 76.5 76.31 80.65 73 74.5 74.1 81.41 81.15 83.96 79.9 80.6 80.1
25/09/2022 14:58:21 74.72 76.41 80.65 73 74.5 74.1 80.53 81.33 83.96 79.9 80.6 80.1
25/09/2022 14:58:22 70.67 75.21 80.65 73 74.5 74.1 77.96 80.68 83.96 79.9 80.6 80.1
25/09/2022 14:58:23 71.54 72.78 80.65 73 74.5 74.1 78.73 79.14 83.96 79.9 80.6 80.1
25/09/2022 14:58:24 70.26 72.01 80.65 73 74.5 74.1 82.11 81.2 83.96 79.9 80.6 80.1
25/09/2022 14:58:25 71.98 71.72 80.65 73 74.5 74.1 80.31 81.58 83.96 79.9 80.6 80.1
25/09/2022 14:58:26 74.04 73.3 80.65 73 74.5 74.1 79.31 80.4 83.96 79.9 80.6 80.1
25/09/2022 14:58:27 72.07 73.64 80.65 73 74.5 74.1 81.02 81.13 83.96 79.9 80.6 80.1
25/09/2022 14:58:28 73.36 73.19 80.65 73 74.5 74.1 79.2 80.23 83.96 79.9 80.6 80.1
25/09/2022 14:58:29 76.92 75.84 80.65 73 74.6 74.1 81.1 80.7 83.96 79.9 80.6 80.1
25/09/2022 14:58:30 72.88 75.69 80.65 72.9 74.6 74.1 79.46 80.45 83.96 79.9 80.6 80.1
25/09/2022 14:58:31 72.46 74.2 80.65 72.9 74.6 74.1 79.39 79.98 83.96 79.9 80.6 80.1
25/09/2022 14:58:32 71.91 73.2 80.65 72.9 74.6 74.1 78.57 79.7 83.96 79.8 80.6 80.1
25/09/2022 14:58:33 71.68 72.39 80.65 72.8 74.6 74.1 78.62 79.03 83.96 79.8 80.6 80.1
25/09/2022 14:58:34 74.81 74.38 80.65 72.8 74.6 74.1 80.19 79.97 83.96 79.8 80.6 80.1
25/09/2022 14:58:35 74.59 74.83 80.65 72.7 74.6 74.1 80.02 80.23 83.96 79.7 80.6 80.1
25/09/2022 14:58:36 75.12 75.17 80.65 72.6 74.6 74.1 80.47 80.44 83.96 79.7 80.6 80.1
25/09/2022 14:58:37 74.81 75.39 80.65 72.6 74.6 74.1 79.9 80.53 83.96 79.7 80.6 80.1
25/09/2022 14:58:38 73.57 74.64 80.65 72.6 74.6 74.1 79.15 79.98 83.96 79.7 80.6 80.1
25/09/2022 14:58:39 73.31 73.89 80.65 72.6 74.6 74.1 79.78 79.8 83.96 79.7 80.6 80.1
25/09/2022 14:58:40 73.93 74.16 80.65 72.6 74.6 74.1 80.34 80.32 83.96 79.7 80.6 80.1
25/09/2022 14:58:41 71.83 74.01 78.4 72.6 74.6 74.1 77.61 80.09 82.33 79.7 80.6 80.1
25/09/2022 14:58:42 72.01 72.95 78.4 72.6 74.6 74.1 77.9 78.61 82.29 79.7 80.6 80.1
25/09/2022 14:58:43 72.03 72.27 78.4 72.6 74.6 74.1 78.38 78.53 82.29 79.7 80.6 80.1
25/09/2022 14:58:44 71.14 72.23 78.4 72.6 74.6 74.1 78.66 78.61 82.29 79.7 80.6 80.1
25/09/2022 14:58:45 75.75 74.76 78.4 72.6 74.6 74.1 80.59 79.98 82.29 79.7 80.6 80.1
25/09/2022 14:58:46 72.35 74.53 77.12 72.6 74.6 74.1 78.7 79.92 81.68 79.6 80.6 80.1
25/09/2022 14:58:47 72.62 73.39 76.41 72.6 74.6 74.1 78.99 79.21 81.58 79.6 80.6 80.1
25/09/2022 14:58:48 73.66 73.71 76.41 72.7 74.6 74.1 78.68 79.34 81.58 79.6 80.6 80.1
25/09/2022 14:58:49 73.95 73.78 76.41 72.7 74.6 74.1 79.05 79.05 81.58 79.6 80.6 80.1
25/09/2022 14:58:50 69.77 73.72 76.41 72.7 74.6 74.1 77.95 78.86 81.58 79.6 80.6 80.1
25/09/2022 14:58:51 73.09 72.78 75.84 72.7 74.6 74.1 78.76 78.7 81.58 79.6 80.6 80.1
25/09/2022 14:58:52 74.44 74.17 75.84 72.6 74.6 74.1 78.85 79.09 81.58 79.5 80.6 80.1
25/09/2022 14:58:53 71.82 73.67 75.84 72.6 74.6 74.1 77.96 78.68 81.58 79.5 80.6 80.1
25/09/2022 14:58:54 70.53 72.79 75.84 72.6 74.6 74.1 77.21 78.33 81.58 79.5 80.6 80.1
25/09/2022 14:58:55 70.03 71.69 75.84 72.6 74.6 74.1 77.06 77.76 81.13 79.5 80.7 80.1
25/09/2022 14:58:56 71.12 71.13 75.84 72.6 74.6 74.1 77.56 77.59 81.13 79.5 80.7 80.1
25/09/2022 14:58:57 70.74 71.28 75.84 72.6 74.6 74.1 77.79 77.93 80.7 79.5 80.7 80.1
25/09/2022 14:58:58 72.25 71.99 75.84 72.6 74.6 74.1 77.44 77.76 80.7 79.5 80.7 80.1
25/09/2022 14:58:59 71.2 71.9 75.69 72.6 74.6 74.1 77.38 77.73 80.53 79.5 80.7 80.1
25/09/2022 14:59:00 73.74 73.41 75.39 72.6 74.6 74.1 79.16 78.86 80.53 79.5 80.7 80.1
25/09/2022 14:59:01 74.72 74.58 75.39 72.6 74.6 74.1 80.58 80.32 80.53 79.5 80.7 80.1
25/09/2022 14:59:02 73.23 74.49 75.39 72.6 74.6 74.1 79.22 80.41 80.53 79.5 80.7 80.1
25/09/2022 14:59:03 75.77 75.38 75.39 72.7 74.6 74.1 81.04 80.7 80.7 79.5 80.7 80.1
25/09/2022 14:59:04 72.8 75 75.39 72.7 74.6 74.1 78 80.52 80.7 79.5 80.7 80.1
25/09/2022 14:59:05 70.59 73.71 75.39 72.7 74.6 74.1 78.22 79.09 80.7 79.5 80.7 80.1
25/09/2022 14:59:06 73.04 72.76 75.39 72.7 74.6 74.1 78.75 78.91 80.7 79.5 80.7 80.1
25/09/2022 14:59:07 70.99 72.76 75.38 72.7 74.6 74.1 78.23 78.73 80.7 79.5 80.7 80.1
25/09/2022 14:59:08 68.99 71.58 75.38 72.7 74.6 74.1 76.57 78.29 80.7 79.5 80.7 80.1
25/09/2022 14:59:09 72.48 72.01 75.38 72.7 74.6 74.1 78.43 78.07 80.7 79.5 80.7 80.1
25/09/2022 14:59:10 72.75 72.88 75.38 72.7 74.6 74.1 78.39 78.37 80.7 79.5 80.7 80.1
25/09/2022 14:59:11 70.4 72.27 75.38 72.7 74.6 74.1 77.79 78.28 80.7 79.5 80.7 80.1
25/09/2022 14:59:12 71.34 71.48 75.38 72.7 74.6 74.1 77.21 77.98 80.7 79.5 80.7 80.1
25/09/2022 14:59:13 70.78 71.45 75.38 72.7 74.6 74.1 77.12 77.57 80.7 79.5 80.7 80.1
25/09/2022 14:59:14 76.1 75.08 75.38 72.8 74.6 74.1 80.64 79.92 80.7 79.5 80.7 80.1
25/09/2022 14:59:15 73.27 75 75.38 72.8 74.6 74.1 79.19 79.82 80.7 79.5 80.7 80.1
25/09/2022 14:59:16 69.5 73.97 75.38 72.8 74.6 74.1 77.31 79.48 80.7 79.5 80.7 80.1
25/09/2022 14:59:17 69.93 71.73 75.38 72.8 74.6 74.1 76.72 78.29 80.7 79.5 80.7 80.1
25/09/2022 14:59:18 83.18 81.74 81.74 72.9 74.6 74.1 85.71 84.35 84.35 79.6 80.7 80.1
25/09/2022 14:59:19 75.79 81.75 81.75 72.9 74.7 74.1 80.18 84.34 84.35 79.6 80.7 80.1
25/09/2022 14:59:20 73.22 78.9 81.75 73 74.7 74.1 79.1 82.17 84.35 79.6 80.7 80.1
25/09/2022 14:59:21 72.3 76.21 81.75 73 74.7 74.1 79.07 80.5 84.35 79.6 80.7 80.1
25/09/2022 14:59:22 72.52 74.29 81.75 73 74.7 74.1 80.11 80.08 84.35 79.6 80.7 80.1
25/09/2022 14:59:23 77.25 76.85 81.75 73 74.7 74.1 82.74 82.4 84.35 79.6 80.7 80.1
25/09/2022 14:59:24 76.27 76.62 81.75 73 74.7 74.1 81.82 82.06 84.35 79.6 80.7 80.1
25/09/2022 14:59:25 77.26 77.7 81.75 73.1 74.7 74.1 81.68 82.36 84.35 79.7 80.7 80.1
25/09/2022 14:59:26 73.6 76.64 81.75 73.1 74.7 74.1 79.92 81.54 84.35 79.7 80.7 80.1
25/09/2022 14:59:27 71.27 75.36 81.75 73.1 74.7 74.1 77.04 80.73 84.35 79.7 80.7 80.1
25/09/2022 14:59:28 65.93 72.48 81.75 73.1 74.7 74.1 76.26 78.69 84.35 79.6 80.7 80.1
25/09/2022 14:59:29 65.44 69.5 81.75 73.1 74.7 74.1 76.59 77.6 84.35 79.6 80.7 80.1
25/09/2022 14:59:30 67.66 68.38 81.75 73.1 74.7 74.1 76.34 76.92 84.35 79.6 80.7 80.1
25/09/2022 14:59:31 70.25 69.53 81.75 73.1 74.7 74.1 79.15 78.38 84.35 79.6 80.7 80.1
25/09/2022 14:59:32 70.66 70.33 81.75 73.1 74.7 74.1 78.31 78.71 84.35 79.6 80.7 80.1
25/09/2022 14:59:33 71.01 70.98 81.75 73.1 74.7 74.1 78.32 78.5 84.35 79.6 80.7 80.1
25/09/2022 14:59:34 74.64 73.99 81.75 73.1 74.7 74.1 79.83 79.59 84.35 79.6 80.7 80.1
25/09/2022 14:59:35 74.42 74.62 81.75 73.1 74.7 74.1 80.12 80.05 84.35 79.6 80.7 80.1
25/09/2022 14:59:36 74.81 75.27 81.75 73.1 74.7 74.1 79.51 80.21 84.35 79.6 80.7 80.1
25/09/2022 14:59:37 73.79 74.98 81.75 73.1 74.7 74.1 79.68 79.9 84.35 79.6 80.7 80.1
25/09/2022 14:59:38 73.84 73.95 81.75 73.1 74.7 74.1 79.36 79.67 84.35 79.6 80.7 80.1
25/09/2022 14:59:39 71.57 74.22 81.75 73.2 74.7 74.1 78.84 79.5 84.35 79.6 80.7 80.1
25/09/2022 14:59:40 70.56 72.32 81.75 73.2 74.7 74.1 77.66 79.02 84.35 79.6 80.7 80.1
25/09/2022 14:59:41 75.2 74.5 81.75 73.2 74.7 74.1 80.09 79.67 84.35 79.6 80.7 80.1
25/09/2022 14:59:42 72.27 74.4 81.75 73.2 74.7 74.1 79.37 79.54 84.35 79.6 80.7 80.1
25/09/2022 14:59:43 70.76 73.33 81.75 73.2 74.7 74.1 78.97 79.75 84.35 79.6 80.7 80.1
25/09/2022 14:59:44 68.36 71.96 81.75 73.2 74.7 74.1 76.68 79.11 84.35 79.6 80.7 80.1
25/09/2022 14:59:45 70.25 70.55 81.75 73.2 74.7 74.1 80.46 79.86 84.35 79.6 80.7 80.1
25/09/2022 14:59:46 69.27 70.11 81.75 73.2 74.7 74.1 80.23 80.18 84.35 79.6 80.7 80.1
25/09/2022 14:59:47 70.41 70.48 81.75 73.2 74.7 74.1 80.32 80.71 84.35 79.6 80.7 80.1
25/09/2022 14:59:48 69.32 69.98 81.75 73.2 74.7 74.1 77.85 79.97 84.34 79.6 80.7 80.1
25/09/2022 14:59:49 69.64 69.99 78.9 73.2 74.7 74.1 78.55 79.04 82.4 79.6 80.7 80.1
25/09/2022 14:59:50 70.29 70.29 77.7 73.2 74.7 74.1 79.51 79.43 82.4 79.6 80.7 80.1
25/09/2022 14:59:51 69.89 70.52 77.7 73.2 74.7 74.1 80.45 80.1 82.4 79.6 80.7 80.1
25/09/2022 14:59:52 75.4 75.01 77.7 73.2 74.7 74.1 81.65 81.43 82.4 79.6 80.7 80.1
25/09/2022 14:59:53 70.53 73.58 77.7 73.2 74.7 74.1 79.81 80.95 82.36 79.6 80.7 80.1
25/09/2022 14:59:54 74.87 74.36 77.7 73.2 74.7 74.1 81.36 81.51 82.36 79.6 80.7 80.1
25/09/2022 14:59:55 74.55 75.23 76.64 73.2 74.7 74.1 78.79 80.68 81.54 79.6 80.7 80.1
25/09/2022 14:59:56 73.69 74.02 75.36 73.2 74.7 74.1 79.15 79.56 81.51 79.6 80.7 80.1
25/09/2022 14:59:57 72.05 73.62 75.27 73.2 74.7 74.1 79.41 79.5 81.51 79.6 80.7 80.1
25/09/2022 14:59:58 72.96 73.17 75.27 73.2 74.7 74.1 78.69 79.61 81.51 79.6 80.7 80.1
25/09/2022 14:59:59 70.59 72.88 75.27 73.2 74.7 74.1 77.98 78.89 81.51 79.6 80.7 80.1
25/09/2022 15:00:00 71.06 71.61 75.27 73.2 74.7 74.1 78.02 78.33 81.51 79.6 80.7 80.1
25/09/2022 15:00:01 72.7 72.31 75.27 73.2 74.7 74.1 78.94 78.77 81.51 79.6 80.7 80.1
25/09/2022 15:00:02 72.14 72.35 75.27 73.2 74.7 74.1 78.48 78.72 81.51 79.5 80.7 80.1
25/09/2022 15:00:03 70.98 72.23 75.27 73.2 74.7 74.1 78.33 78.68 81.51 79.5 80.7 80.1
25/09/2022 15:00:04 69.97 71.5 75.27 73.2 74.7 74.1 76.87 78.43 81.51 79.5 80.7 80.1
25/09/2022 15:00:05 72.23 71.95 75.27 73.2 74.7 74.1 78.12 77.92 81.51 79.5 80.7 80.1
25/09/2022 15:00:06 71.87 72.07 75.23 73.2 74.7 74.1 80.99 80.58 81.51 79.5 80.7 80.1
25/09/2022 15:00:07 74.77 73.88 75.23 73.3 74.7 74.1 82.89 82.13 82.13 79.6 80.7 80.1
25/09/2022 15:00:08 71.44 73.9 75.23 73.2 74.7 74.1 82.73 83.09 83.09 79.6 80.7 80.1
25/09/2022 15:00:09 70.64 72.27 75.23 73.2 74.7 74.1 78.7 82.3 83.09 79.6 80.7 80.1
25/09/2022 15:00:10 71.51 71.87 75.23 73.2 74.7 74.1 76.89 80.36 83.09 79.6 80.7 80.1
25/09/2022 15:00:11 71.06 71.73 75.23 73.2 74.7 74.1 77.55 78.6 83.09 79.6 80.7 80.1
25/09/2022 15:00:12 70.97 71.24 75.23 73.2 74.7 74.1 77.61 77.76 83.09 79.6 80.7 80.1
25/09/2022 15:00:13 70.73 71.53 75.23 73.2 74.7 74.1 77.18 77.76 83.09 79.5 80.7 80.1
25/09/2022 15:00:14 68.62 70.75 75.23 73.2 74.7 74.1 75.92 77.37 83.09 79.5 80.7 80.1
25/09/2022 15:00:15 70.51 70.37 75.23 73.2 74.6 74.1 76.87 76.86 83.09 79.5 80.7 80.1
25/09/2022 15:00:16 71.26 71.11 75.23 73.2 74.6 74.1 77.05 77.07 83.09 79.5 80.7 80.1
25/09/2022 15:00:17 70.81 71.11 75.23 73.2 74.6 74.1 76.97 77.11 83.09 79.5 80.7 80.1
25/09/2022 15:00:18 71.97 71.68 75.23 73.2 74.6 74.1 77.65 77.53 83.09 79.5 80.7 80.1
25/09/2022 15:00:19 74.02 73.57 75.23 73.2 74.7 74.1 78.84 78.44 83.09 79.5 80.7 80.1
25/09/2022 15:00:20 70.92 73.59 75.23 73.2 74.6 74.1 77.01 78.46 83.09 79.5 80.7 80.1
25/09/2022 15:00:21 72.91 72.74 75.23 73.2 74.6 74.1 78.65 78.34 83.09 79.5 80.7 80.1
25/09/2022 15:00:22 74.81 74.49 75.23 73.2 74.6 74.1 79.2 79.2 83.09 79.5 80.7 80.1
25/09/2022 15:00:23 72.03 73.72 75.23 73.2 74.6 74.1 78.37 78.82 83.09 79.5 80.7 80.1
25/09/2022 15:00:24 73.63 73.86 75.23 73.1 74.6 74.1 82.83 82.6 83.09 79.5 80.7 80.1
25/09/2022 15:00:25 71.1 73.22 74.49 73.1 74.6 74.1 78.23 81.78 83.09 79.5 80.7 80.1
25/09/2022 15:00:26 70.84 72.09 74.49 73.1 74.6 74.1 78.87 79.92 83.09 79.5 80.7 80.1
25/09/2022 15:00:27 71.08 71.66 74.49 73.1 74.6 74.1 79.06 79.49 83.09 79.5 80.7 80.1
25/09/2022 15:00:28 74.27 73.39 74.49 73.1 74.6 74.1 80.81 80.33 83.09 79.5 80.7 80.1
25/09/2022 15:00:29 69.9 73.56 74.49 73.1 74.6 74.1 79 80.33 83.09 79.5 80.7 80.1
25/09/2022 15:00:30 68.82 71.41 74.49 73.1 74.6 74.1 78.63 79.64 83.09 79.5 80.7 80.1
25/09/2022 15:00:31 76.83 76 76 73.1 74.7 74.1 80.8 80.21 83.09 79.5 80.7 80.1
25/09/2022 15:00:32 75.93 75.43 76 73.1 74.7 74.1 80.99 80.72 83.09 79.5 80.7 80.1
25/09/2022 15:00:33 71.52 75.3 76 73.1 74.7 74.1 78.07 80.63 83.09 79.5 80.7 80.1
25/09/2022 15:00:34 72.54 73.39 76 73.1 74.7 74.1 78.34 79.09 83.09 79.5 80.7 80.1
25/09/2022 15:00:35 71.32 72.8 76 73.1 74.7 74.1 77.81 78.59 83.09 79.5 80.7 80.1
25/09/2022 15:00:36 70.59 72.06 76 73.1 74.7 74.1 79.96 79.47 83.09 79.5 80.7 80.1
25/09/2022 15:00:37 73.14 72.82 76 73.1 74.7 74.1 79.08 79.26 83.09 79.5 80.7 80.1
25/09/2022 15:00:38 71.74 72.76 76 73.1 74.7 74.1 78.47 79.3 82.6 79.5 80.7 80.1
25/09/2022 15:00:39 71.62 72.1 76 73.1 74.7 74.1 78.62 78.86 82.6 79.5 80.7 80.1
25/09/2022 15:00:40 72.97 72.9 76 73.1 74.7 74.1 79.97 79.6 82.6 79.5 80.7 80.1
25/09/2022 15:00:41 71.16 72.78 76 73.1 74.7 74.1 77.91 79.55 82.6 79.5 80.7 80.1
25/09/2022 15:00:42 70.64 71.52 76 73.1 74.7 74.1 80.08 79.61 82.6 79.5 80.7 80.1
25/09/2022 15:00:43 70.9 71.24 76 73.1 74.7 74.1 80.95 80.61 82.6 79.5 80.7 80.1
25/09/2022 15:00:44 72.49 72.37 76 73.1 74.7 74.1 80.75 81.24 82.6 79.5 80.7 80.1
25/09/2022 15:00:45 72.87 73.42 76 73.1 74.7 74.1 81.2 81.82 82.6 79.5 80.7 80.1
25/09/2022 15:00:46 72.06 72.93 76 73.1 74.7 74.1 78.91 80.46 82.6 79.5 80.7 80.1
25/09/2022 15:00:47 69.12 71.92 76 73.1 74.7 74.1 80.09 80.16 82.6 79.5 80.7 80.1
25/09/2022 15:00:48 72.76 72.56 76 73.1 74.7 74.1 81.08 80.8 82.6 79.5 80.7 80.1
25/09/2022 15:00:49 76.31 75.42 76 73.1 74.7 74.1 83.14 82.68 82.68 79.6 80.7 80.1
25/09/2022 15:00:50 68.99 75.3 76 73.1 74.7 74.1 79.13 82.49 82.68 79.5 80.7 80.1
25/09/2022 15:00:51 69.25 72.39 76 73.1 74.7 74.1 78.46 80.64 82.68 79.5 80.8 80.1
25/09/2022 15:00:52 71.51 71.4 76 73.1 74.7 74.1 78.28 79.48 82.68 79.5 80.8 80.1
25/09/2022 15:00:53 70.72 71.43 76 73 74.7 74.1 78.09 78.99 82.68 79.5 80.8 80.1
25/09/2022 15:00:54 71.28 71.38 76 73 74.7 74.1 78.76 78.86 82.68 79.5 80.8 80.1
25/09/2022 15:00:55 73.74 73.14 76 73 74.7 74.1 79.12 79.1 82.68 79.5 80.8 80.1
25/09/2022 15:00:56 71.1 72.81 76 73 74.7 74.1 78.26 78.96 82.68 79.5 80.8 80.1
25/09/2022 15:00:57 75.83 75.35 76 73 74.7 74.1 80.86 80.51 82.68 79.5 80.8 80.1
25/09/2022 15:00:58 74.98 76.65 76.65 73 74.7 74.1 79.82 81.23 82.68 79.5 80.8 80.1
25/09/2022 15:00:59 75.19 76.27 76.65 73 74.7 74.1 79.42 80.44 82.68 79.5 80.8 80.1
25/09/2022 15:01:00 71.16 74.67 76.65 73 74.7 74.1 77.44 79.4 82.68 79.5 80.8 80.1
25/09/2022 15:01:01 74.1 73.83 76.65 73 74.7 74.1 79.75 79.44 82.68 79.5 80.8 80.1
25/09/2022 15:01:02 72.05 73.82 76.65 73 74.7 74.1 78.91 79.56 82.68 79.5 80.8 80.1
25/09/2022 15:01:03 69.4 72.89 76.65 73 74.7 74.1 77.7 79.06 82.68 79.5 80.8 80.1
25/09/2022 15:01:04 71.66 71.75 76.65 73 74.7 74.1 78.74 78.91 82.68 79.5 80.8 80.1
25/09/2022 15:01:05 68.75 71.47 76.65 73 74.7 74.1 77.39 78.41 82.68 79.5 80.8 80.1
25/09/2022 15:01:06 70.13 70.3 76.65 73 74.7 74.1 78.7 78.48 82.68 79.5 80.8 80.1
25/09/2022 15:01:07 71.49 71.17 76.65 73 74.7 74.1 78.19 78.47 82.68 79.5 80.8 80.1
25/09/2022 15:01:08 76 75.31 76.65 73 74.7 74.1 84.36 83.85 83.85 79.5 80.8 80.1
25/09/2022 15:01:09 71.44 74.25 76.65 73 74.7 74.1 78.83 82.36 83.85 79.5 80.8 80.1
25/09/2022 15:01:10 72.54 73.23 76.65 73 74.7 74.1 79.36 80.51 83.85 79.5 80.8 80.1
25/09/2022 15:01:11 76 75.46 76.65 73 74.7 74.1 80.16 80.57 83.85 79.5 80.8 80.1
25/09/2022 15:01:12 73.59 74.61 76.65 73 74.7 74.1 79.48 79.87 83.85 79.5 80.8 80.1
25/09/2022 15:01:13 75.01 74.88 76.65 73 74.7 74.1 80.14 80.03 83.85 79.5 80.8 80.1
25/09/2022 15:01:14 74.56 75.3 76.65 73 74.7 74.1 79.84 80.25 83.85 79.5 80.8 80.1
25/09/2022 15:01:15 72.45 74.43 76.65 73 74.7 74.1 78.9 79.88 83.85 79.5 80.8 80.1
25/09/2022 15:01:16 71.84 73.39 76.65 73 74.7 74.1 78.99 79.36 83.85 79.5 80.8 80.1
25/09/2022 15:01:17 73.37 73.21 76.65 73 74.7 74.1 79.32 79.49 83.85 79.5 80.8 80.1
25/09/2022 15:01:18 72.95 73.5 76.65 73 74.7 74.1 79.26 79.78 83.85 79.5 80.8 80.1
25/09/2022 15:01:19 73.9 74.13 76.65 73 74.7 74.1 81.26 81.28 83.85 79.5 80.8 80.1
25/09/2022 15:01:20 69.64 73.47 76.65 73 74.7 74.1 77.45 80.59 83.85 79.5 80.8 80.1
25/09/2022 15:01:21 72.66 72.44 76.65 73 74.7 74.1 78.67 78.97 83.85 79.5 80.8 80.1
25/09/2022 15:01:22 69.12 72.45 76.65 73 74.7 74.1 77.1 78.91 83.85 79.5 80.8 80.1
25/09/2022 15:01:23 73.43 72.94 76.65 73 74.7 74.1 78.64 78.48 83.85 79.5 80.8 80.1
25/09/2022 15:01:24 72.65 73.05 76.65 73 74.7 74.1 78.94 78.87 83.85 79.5 80.8 80.1
25/09/2022 15:01:25 73.4 73.32 76.65 73 74.7 74.1 78.37 78.69 83.85 79.5 80.8 80.1
25/09/2022 15:01:26 71.81 73.29 76.65 73 74.7 74.1 79.02 79.32 83.85 79.5 80.8 80.1
25/09/2022 15:01:27 71.18 72.74 76.65 73 74.7 74.1 78.17 78.89 83.85 79.5 80.8 80.1
25/09/2022 15:01:28 68.06 71.27 76.27 73 74.7 74.1 77.45 78.25 83.85 79.5 80.8 80.1
25/09/2022 15:01:29 71.18 70.94 75.46 73 74.7 74.1 78.94 78.63 83.85 79.5 80.8 80.1
25/09/2022 15:01:30 74.42 74.15 75.46 73 74.7 74.1 79.66 79.71 83.85 79.5 80.8 80.1
25/09/2022 15:01:31 71.39 73.27 75.46 73 74.7 74.1 77.4 79.24 83.85 79.6 80.8 80.1
25/09/2022 15:01:32 69.61 71.97 75.46 73 74.7 74.1 77.35 78.24 83.85 79.5 80.8 80.1
25/09/2022 15:01:33 69.11 70.69 75.46 73 74.7 74.1 77.09 77.75 83.85 79.6 80.8 80.1
25/09/2022 15:01:34 68.67 69.95 75.46 73 74.7 74.1 77.5 77.47 83.85 79.6 80.8 80.1
25/09/2022 15:01:35 68.62 69.29 75.46 73 74.7 74.1 77.42 77.57 83.85 79.5 80.8 80.1
25/09/2022 15:01:36 68.98 69.3 75.46 73 74.7 74.1 77.79 77.91 83.85 79.5 80.8 80.1
25/09/2022 15:01:37 70.47 70.17 75.46 73 74.7 74.1 78.5 78.44 83.85 79.5 80.8 80.1
25/09/2022 15:01:38 70.06 70.33 75.46 73 74.7 74.1 77.24 78.34 82.36 79.5 80.8 80.1
25/09/2022 15:01:39 71.49 71.26 75.46 73 74.7 74.1 78.22 78.12 81.28 79.5 80.8 80.1
25/09/2022 15:01:40 71.09 71.5 75.46 73 74.7 74.1 78.64 78.62 81.28 79.5 80.8 80.1
25/09/2022 15:01:41 71.54 71.64 75.3 73 74.7 74.1 77.77 78.43 81.28 79.5 80.8 80.1
25/09/2022 15:01:42 70.77 71.58 75.3 73 74.7 74.1 78.91 78.69 81.28 79.5 80.8 80.1
25/09/2022 15:01:43 71.87 71.65 75.3 73 74.7 74.1 79.58 79.3 81.28 79.5 80.8 80.1
25/09/2022 15:01:44 69.07 71.83 74.43 73 74.7 74.1 78.31 79.19 81.28 79.5 80.8 80.1
25/09/2022 15:01:45 75.7 74.46 74.46 73 74.7 74.1 81.64 80.78 81.28 79.5 80.8 80.1
25/09/2022 15:01:46 73.17 74.34 74.46 73 74.7 74.1 80.93 81.47 81.47 79.5 80.8 80.1
25/09/2022 15:01:47 69.06 73.44 74.46 73 74.7 74.1 78.45 80.65 81.47 79.5 80.8 80.1
25/09/2022 15:01:48 70.18 71.18 74.46 73 74.7 74.1 80.47 80.18 81.47 79.5 80.8 80.1
25/09/2022 15:01:49 68.33 70.56 74.46 73 74.7 74.1 78.91 80.18 81.47 79.5 80.8 80.1
25/09/2022 15:01:50 63.95 69.12 74.46 73 74.7 74.1 76.1 79.2 81.47 79.5 80.8 80.1
25/09/2022 15:01:51 68.52 68.13 74.46 73 74.7 74.1 75.58 77.53 81.47 79.5 80.8 80.1
25/09/2022 15:01:52 66.63 68.27 74.46 72.9 74.7 74.1 74.99 76.45 81.47 79.5 80.8 80.1
25/09/2022 15:01:53 69.2 69.08 74.46 72.9 74.7 74.1 76.15 76.05 81.47 79.5 80.8 80.1
25/09/2022 15:01:54 72.06 71.01 74.46 72.9 74.7 74.1 79.24 78.23 81.47 79.5 80.8 80.1
25/09/2022 15:01:55 72.06 71.93 74.46 72.9 74.7 74.1 78.01 78.32 81.47 79.4 80.8 80.1
25/09/2022 15:01:56 72.46 72.51 74.46 72.9 74.7 74.1 78.4 78.56 81.47 79.4 80.8 80.1
25/09/2022 15:01:57 70.1 72.26 74.46 72.9 74.7 74.1 77.66 78.28 81.47 79.4 80.8 80.1
25/09/2022 15:01:58 71.6 71.73 74.46 72.9 74.7 74.1 77.81 77.95 81.47 79.4 80.8 80.1
25/09/2022 15:01:59 71.33 71.44 74.46 72.9 74.7 74.1 77.97 78.22 81.47 79.4 80.8 80.1
25/09/2022 15:02:00 70.53 71.65 74.46 72.9 74.7 74.1 78.16 78.52 81.47 79.4 80.8 80.1
25/09/2022 15:02:01 66.8 70.72 74.46 72.9 74.7 74.1 77.59 78.49 81.47 79.4 80.8 80.1
25/09/2022 15:02:02 65.99 68.74 74.46 72.9 74.7 74.1 76.61 77.61 81.47 79.4 80.8 80.1
25/09/2022 15:02:03 67.55 67.61 74.46 72.9 74.7 74.1 75.45 76.95 81.47 79.4 80.8 80.1
25/09/2022 15:02:04 66.15 67.45 74.46 72.9 74.7 74.1 74.17 76.13 81.47 79.4 80.8 80.1
25/09/2022 15:02:05 66.1 66.7 74.46 72.9 74.7 74.1 74.09 75.03 81.47 79.4 80.8 80.1
25/09/2022 15:02:06 67.33 67.4 74.46 72.9 74.6 74.1 75.46 75.28 81.47 79.4 80.8 80.1
25/09/2022 15:02:07 65.78 66.98 74.46 72.9 74.6 74.1 76.15 76.75 81.47 79.4 80.8 80.1
25/09/2022 15:02:08 68.91 68.02 74.46 72.9 74.6 74.1 75.76 75.69 81.47 79.3 80.7 80.1
25/09/2022 15:02:09 68.22 68.17 74.46 72.9 74.6 74.1 76.29 76.06 81.47 79.3 80.7 80.1
25/09/2022 15:02:10 70.45 69.96 74.46 72.9 74.6 74.1 77.19 76.98 81.47 79.3 80.7 80.1
25/09/2022 15:02:11 71.94 71.5 74.46 72.9 74.6 74.1 77.5 77.35 81.47 79.3 80.7 80.1
25/09/2022 15:02:12 71.52 71.99 74.46 72.9 74.6 74.1 77.27 77.44 81.47 79.3 80.7 80.1
25/09/2022 15:02:13 74.53 74.14 74.46 72.8 74.6 74.1 78.97 78.64 81.47 79.3 80.7 80.1
25/09/2022 15:02:14 70.71 74.01 74.46 72.8 74.6 74.1 78.35 78.83 81.47 79.3 80.7 80.1
25/09/2022 15:02:15 72.03 72.62 74.34 72.8 74.6 74.1 79.17 79.15 81.47 79.3 80.7 80.1
25/09/2022 15:02:16 69.23 72.21 74.14 72.8 74.6 74.1 77.21 79.07 80.65 79.3 80.7 80.1
25/09/2022 15:02:17 69.46 70.89 74.14 72.8 74.6 74.1 77.4 78.41 80.18 79.3 80.7 80.1
25/09/2022 15:02:18 69.52 69.99 74.14 72.8 74.6 74.1 76.91 77.57 80.18 79.3 80.7 80.1
25/09/2022 15:02:19 68.46 70.1 74.14 72.8 74.6 74.1 78.3 78.11 79.2 79.3 80.7 80.1
25/09/2022 15:02:20 69.9 70.3 74.14 72.8 74.6 74.1 77.65 78.17 79.15 79.2 80.7 80.1
25/09/2022 15:02:21 69.09 69.59 74.14 72.8 74.6 74.1 77.14 77.67 79.15 79.2 80.7 80.1
25/09/2022 15:02:22 68.58 69.15 74.14 72.7 74.6 74.1 78.58 78.19 79.15 79.2 80.7 80.1
25/09/2022 15:02:23 70.58 70.32 74.14 72.7 74.6 74.1 77.29 78.25 79.15 79.2 80.7 80.1
25/09/2022 15:02:24 69.56 70.56 74.14 72.7 74.6 74.1 76.3 77.6 79.15 79.2 80.7 80.1
25/09/2022 15:02:25 67.28 69.42 74.14 72.7 74.6 74.1 75.24 76.71 79.15 79.2 80.7 80.1
25/09/2022 15:02:26 67.23 68.45 74.14 72.7 74.6 74.1 75.77 76.05 79.15 79.2 80.7 80.1
25/09/2022 15:02:27 71.19 70.34 74.14 72.7 74.6 74.1 77.36 77.07 79.15 79.2 80.7 80.1
25/09/2022 15:02:28 74.31 73.71 74.14 72.7 74.6 74.1 79.42 78.74 79.15 79.2 80.7 80.1
25/09/2022 15:02:29 72.5 73.93 74.14 72.7 74.6 74.1 78.66 78.99 79.15 79.2 80.7 80.1
25/09/2022 15:02:30 70.67 72.92 74.14 72.7 74.6 74.1 77.37 78.72 79.15 79.2 80.7 80.1
25/09/2022 15:02:31 72.41 72.17 74.14 72.7 74.6 74.1 78.82 78.53 79.15 79.2 80.7 80.1
25/09/2022 15:02:32 70.15 71.99 74.14 72.7 74.6 74.1 77.54 78.61 79.15 79.2 80.7 80.1
25/09/2022 15:02:33 69.99 70.92 74.14 72.7 74.6 74.1 77.17 78.07 79.15 79.2 80.7 80.1
25/09/2022 15:02:34 69.81 70.49 74.14 72.7 74.6 74.1 76.96 77.31 79.15 79.2 80.7 80.1
25/09/2022 15:02:35 70.81 70.78 74.14 72.7 74.6 74.1 78.51 78.18 79.15 79.2 80.7 80.1
25/09/2022 15:02:36 70.61 72.07 74.14 72.7 74.6 74.1 77.13 78.51 79.15 79.2 80.6 80.1
25/09/2022 15:02:37 66.96 70.09 74.14 72.7 74.6 74.1 75.67 77.37 79.15 79.2 80.6 80.1
25/09/2022 15:02:38 68.44 68.53 74.14 72.7 74.6 74.1 75.6 76.38 79.15 79.2 80.6 80.1
25/09/2022 15:02:39 68.95 69.21 74.14 72.7 74.6 74.1 75.76 76.04 79.15 79.2 80.6 80.1
25/09/2022 15:02:40 68.74 69.17 74.14 72.7 74.6 74.1 75.53 75.89 79.15 79.2 80.6 80.1
25/09/2022 15:02:41 67.19 69.1 74.14 72.7 74.6 74.1 76.28 76.4 79.15 79.2 80.6 80.1
25/09/2022 15:02:42 71.15 70.7 74.14 72.7 74.6 74.1 78.09 77.41 79.15 79.2 80.6 80.1
25/09/2022 15:02:43 69.76 70.28 74.01 72.7 74.6 74.1 77.55 77.64 79.15 79.2 80.6 80.1
25/09/2022 15:02:44 69.76 70.03 73.93 72.6 74.6 74.1 79.65 79.24 79.24 79.2 80.6 80.1
25/09/2022 15:02:45 72.54 72.43 73.93 72.6 74.6 74.1 79.48 79.46 79.46 79.2 80.6 80.1
25/09/2022 15:02:46 71.99 73.06 73.93 72.6 74.5 74.1 80.7 80.3 80.3 79.2 80.6 80.1
25/09/2022 15:02:47 71.26 72.18 73.93 72.6 74.5 74.1 80.71 81.05 81.05 79.2 80.6 80.1
25/09/2022 15:02:48 70.63 71.65 73.93 72.6 74.5 74.1 78.07 80.43 81.05 79.2 80.6 80.1
25/09/2022 15:02:49 70.23 71.13 73.93 72.6 74.5 74.1 78.53 79.56 81.05 79.2 80.6 80.1
25/09/2022 15:02:50 70.24 70.65 73.93 72.6 74.5 74.1 76.95 78.52 81.05 79.2 80.6 80.1
25/09/2022 15:02:51 75.26 74.12 74.12 72.6 74.5 74.1 80.53 79.55 81.05 79.1 80.6 80.1
25/09/2022 15:02:52 74.27 74.8 74.8 72.6 74.5 74.1 79 79.82 81.05 79.1 80.6 80.1
25/09/2022 15:02:53 73.46 74.58 74.8 72.6 74.5 74.1 78.55 79.38 81.05 79.1 80.6 80.1
25/09/2022 15:02:54 72.27 73.55 74.8 72.7 74.5 74.1 78.41 79.07 81.05 79.1 80.6 80.1
25/09/2022 15:02:55 69.78 72.22 74.8 72.7 74.5 74.1 77.42 78.2 81.05 79.1 80.6 80.1
25/09/2022 15:02:56 69.4 70.86 74.8 72.6 74.5 74.1 75.85 77.73 81.05 79.1 80.6 80.1
25/09/2022 15:02:57 69.39 70.01 74.8 72.6 74.5 74.1 77.56 77.24 81.05 79.1 80.6 80.1
25/09/2022 15:02:58 68.31 69.55 74.8 72.6 74.5 74.1 76.45 77.15 81.05 79.1 80.6 80.1
25/09/2022 15:02:59 71.83 71.63 74.8 72.6 74.5 74.1 78.2 77.89 81.05 79.1 80.6 80.1
25/09/2022 15:03:00 72.56 72.27 74.8 72.6 74.5 74.1 79.05 78.73 81.05 79.1 80.6 80.1
25/09/2022 15:03:01 71.17 72.28 74.8 72.6 74.5 74.1 78.29 78.85 81.05 79.1 80.6 80.1
25/09/2022 15:03:02 73.13 72.91 74.8 72.6 74.5 74.1 79.74 79.45 81.05 79.1 80.6 80.1
25/09/2022 15:03:03 70.7 72.66 74.8 72.6 74.5 74.1 77.88 79.33 81.05 79.1 80.6 80.1
25/09/2022 15:03:04 68.9 71.58 74.8 72.6 74.5 74.1 77.4 78.4 81.05 79.1 80.6 80.1
25/09/2022 15:03:05 71.68 71.27 74.8 72.6 74.5 74.1 79.54 79.11 81.05 79.1 80.6 80.1
25/09/2022 15:03:06 71.94 71.74 74.8 72.6 74.5 74.1 80.21 80.06 81.05 79.1 80.5 80.1
25/09/2022 15:03:07 70.35 72.59 74.8 72.5 74.5 74.1 78 79.89 81.05 79.1 80.5 80.1
25/09/2022 15:03:08 67.81 70.32 74.8 72.5 74.5 74.1 77.21 78.53 81.05 79 80.5 80.1
25/09/2022 15:03:09 70.57 70.53 74.8 72.4 74.5 74.1 78.18 78.31 81.05 79 80.5 80.1
25/09/2022 15:03:10 71.38 71.37 74.8 72.4 74.4 74.1 77.89 79.1 81.05 79 80.5 80.1
25/09/2022 15:03:11 73.14 72.94 74.8 72.4 74.4 74.1 79.2 79.07 81.05 79 80.5 80.1
25/09/2022 15:03:12 73.04 73.34 74.8 72.4 74.4 74.1 79.03 79.34 81.05 79 80.5 80.1
25/09/2022 15:03:13 68.82 73.09 74.8 72.4 74.4 74.1 77.28 79.05 81.05 79 80.5 80.1
25/09/2022 15:03:14 70.34 71.54 74.8 72.4 74.4 74.1 77.05 78.29 81.05 79 80.5 80.1
25/09/2022 15:03:15 71.24 71.25 74.8 72.4 74.4 74.1 77.18 77.42 81.05 79 80.5 80.1
25/09/2022 15:03:16 67.87 70.94 74.8 72.3 74.4 74.1 75.78 77.46 81.05 78.9 80.5 80.1
25/09/2022 15:03:17 69.22 69.34 74.8 72.3 74.4 74.1 76.25 76.4 80.43 78.9 80.5 80.1
25/09/2022 15:03:18 70.34 70.11 74.8 72.3 74.4 74.1 76.77 76.77 80.06 78.9 80.5 80.1
25/09/2022 15:03:19 74.08 73.31 74.8 72.3 74.4 74.1 78.73 78.18 80.06 78.9 80.5 80.1
25/09/2022 15:03:20 73.64 73.85 74.8 72.3 74.4 74.1 78.49 78.47 80.06 78.9 80.5 80.1
25/09/2022 15:03:21 74.21 74.76 74.8 72.3 74.4 74.1 78.73 79.13 80.06 78.9 80.5 80.1
25/09/2022 15:03:22 69.59 73.78 74.76 72.3 74.4 74.1 77.36 78.51 80.06 78.9 80.5 80.1
25/09/2022 15:03:23 71.14 71.96 74.76 72.3 74.4 74.1 80.17 79.5 80.06 78.9 80.5 80.1
25/09/2022 15:03:24 71.86 71.9 74.76 72.3 74.4 74.1 79.08 79.38 80.06 78.9 80.5 80.1
25/09/2022 15:03:25 71.06 71.87 74.76 72.3 74.4 74.1 79.42 79.7 80.06 78.9 80.5 80.1
25/09/2022 15:03:26 74.69 73.68 74.76 72.3 74.4 74.1 81.59 80.93 80.93 78.9 80.5 80.1
25/09/2022 15:03:27 71.28 73.64 74.76 72.3 74.4 74.1 80.96 81.04 81.04 78.9 80.5 80.1
25/09/2022 15:03:28 70.73 72.41 74.76 72.3 74.4 74.1 80.71 81.32 81.32 78.9 80.5 80.1
25/09/2022 15:03:29 70.55 71.38 74.76 72.2 74.4 74.1 80.81 80.94 81.32 78.9 80.5 80.1
25/09/2022 15:03:30 72.64 72.47 74.76 72.2 74.4 74.1 82.24 81.84 81.84 78.9 80.5 80.1
25/09/2022 15:03:31 68.45 72.08 74.76 72.2 74.3 74.1 79.66 81.88 81.88 78.9 80.5 80.1
25/09/2022 15:03:32 69.38 70.67 74.76 72.2 74.3 74.1 78.38 80.5 81.88 78.9 80.5 80.1
25/09/2022 15:03:33 69.51 70.03 74.76 72.2 74.3 74.1 80.86 80.67 81.88 78.9 80.5 80.1
25/09/2022 15:03:34 68.87 69.62 74.76 72.2 74.3 74.1 80.57 81.15 81.88 78.9 80.5 80.1
25/09/2022 15:03:35 72.07 71.7 74.76 72.2 74.3 74.1 79.52 80.38 81.88 78.9 80.5 80.1
25/09/2022 15:03:36 72.02 72.18 74.76 72.2 74.3 74.1 80.5 80.39 81.88 78.9 80.5 80.1
25/09/2022 15:03:37 71.13 71.96 74.76 72.1 74.3 74.1 79.08 80.36 81.88 78.9 80.5 80.1
25/09/2022 15:03:38 71.78 72.3 74.76 72.1 74.3 74.1 78.6 79.64 81.88 78.9 80.5 80.1
25/09/2022 15:03:39 72.73 72.66 74.76 72.1 74.3 74.1 78.68 79.24 81.88 78.9 80.5 80.1
25/09/2022 15:03:40 68.04 72.29 74.76 72.1 74.3 74.1 76.01 78.66 81.88 78.9 80.5 80.1
25/09/2022 15:03:41 70.47 70.56 74.76 72.1 74.3 74.1 77.93 77.96 81.88 78.9 80.5 80.1
25/09/2022 15:03:42 71.07 71.28 74.76 72.1 74.3 74.1 77.8 78.12 81.88 78.9 80.4 80.1
25/09/2022 15:03:43 68.69 70.77 74.76 72.1 74.3 74.1 77.26 78.01 81.88 78.9 80.4 80.1
25/09/2022 15:03:44 68.79 69.55 74.76 72.1 74.3 74.1 76.98 77.46 81.88 78.9 80.4 80.1
25/09/2022 15:03:45 66.45 68.98 74.76 72.1 74.3 74.1 76.41 77.12 81.88 78.9 80.4 80.1
25/09/2022 15:03:46 67.86 68 74.76 72.1 74.3 74.1 76.27 76.79 81.88 78.9 80.4 80.1
25/09/2022 15:03:47 68.03 68.36 74.76 72.1 74.3 74.1 76.63 76.89 81.88 78.9 80.4 80.1
25/09/2022 15:03:48 71.32 70.74 74.76 72 74.2 74.1 77.48 77.11 81.88 78.9 80.4 80.1
25/09/2022 15:03:49 68 69.73 74.76 72 74.2 74.1 77.15 77.58 81.88 78.9 80.4 80.1
25/09/2022 15:03:50 75.34 74.5 74.76 72 74.2 74.1 79.38 79.03 81.88 78.9 80.4 80.1
25/09/2022 15:03:51 75.8 75.76 75.76 72.1 74.2 74.1 79.32 79.58 81.88 78.9 80.4 80.1
25/09/2022 15:03:52 71.21 75.19 75.76 72.1 74.2 74.1 78.71 79.08 81.88 78.9 80.4 80.1
25/09/2022 15:03:53 70.32 73.19 75.76 72 74.2 74.1 78.51 79.01 81.88 78.9 80.4 80.1
25/09/2022 15:03:54 69.22 71.94 75.76 72 74.2 74.1 77.51 78.82 81.88 78.9 80.4 80.1
25/09/2022 15:03:55 66.54 69.92 75.76 72 74.2 74.1 77.01 77.99 81.88 78.9 80.4 80.1
25/09/2022 15:03:56 70.91 70.27 75.76 72 74.2 74.1 78.52 78.3 81.88 78.9 80.4 80.1
25/09/2022 15:03:57 70.29 70.82 75.76 72 74.2 74.1 80.57 79.87 81.88 78.9 80.4 80.1
25/09/2022 15:03:58 68.13 70.19 75.76 72 74.2 74.1 78.53 79.85 81.88 78.9 80.4 80.1
25/09/2022 15:03:59 68.05 69 75.76 72 74.2 74.1 78.57 79 81.88 78.9 80.4 80.1
25/09/2022 15:04:00 66.97 68.51 75.76 72 74.2 74.1 78.35 78.77 81.88 78.9 80.4 80.1
25/09/2022 15:04:01 66.82 67.54 75.76 72 74.2 74.1 77.51 78.69 81.15 78.9 80.4 80.1
25/09/2022 15:04:02 66.28 67.17 75.76 72 74.2 74.1 77.7 78.05 81.15 78.9 80.4 80.1
25/09/2022 15:04:03 67.36 67.22 75.76 71.9 74.2 74.1 76.42 77.97 81.15 78.9 80.4 80.1
25/09/2022 15:04:04 68.68 68.57 75.76 71.9 74.2 74.1 76.84 77.24 80.39 78.9 80.4 80.1
25/09/2022 15:04:05 68.38 68.55 75.76 71.9 74.2 74.1 78.83 78.54 80.39 78.9 80.4 80.1
25/09/2022 15:04:06 69.56 69.44 75.76 71.9 74.2 74.1 80.08 79.69 80.36 78.9 80.4 80.1
25/09/2022 15:04:07 76.04 74.36 75.76 71.9 74.2 74.1 81.02 80.58 80.58 78.9 80.4 80.1
25/09/2022 15:04:08 75.21 75.1 75.76 72 74.2 74.1 80.64 80.9 80.9 78.9 80.4 80.1
25/09/2022 15:04:09 75.84 75.94 75.94 72 74.2 74.1 82.37 82.2 82.2 78.9 80.4 80.1
25/09/2022 15:04:10 74.76 75.46 75.94 72 74.2 74.1 80 81.76 82.2 78.9 80.4 80.1
25/09/2022 15:04:11 73.37 74.96 75.94 72 74.2 74.1 80.75 81.01 82.2 78.9 80.4 80.1
25/09/2022 15:04:12 70.82 74.39 75.94 72 74.2 74.1 78.48 80.92 82.2 78.9 80.4 80.1
25/09/2022 15:04:13 71.42 72.51 75.94 72 74.2 74.1 78.58 79.56 82.2 78.9 80.4 80.1
25/09/2022 15:04:14 73.84 73.43 75.94 72 74.2 74.1 79.1 79.36 82.2 78.9 80.4 80.1
25/09/2022 15:04:15 69.81 73.44 75.94 72 74.2 74.1 75.77 79.41 82.2 78.9 80.4 80.1
25/09/2022 15:04:16 69.74 71.34 75.94 72 74.2 74.1 77.35 77.63 82.2 78.9 80.4 80.1
25/09/2022 15:04:17 71.72 71.42 75.94 72 74.2 74.1 79.59 79.05 82.2 78.9 80.4 80.1
25/09/2022 15:04:18 75.2 74.2 75.94 71.8 74.2 74.1 81.37 80.78 82.2 78.9 80.4 80.1
25/09/2022 15:04:19 74.71 74.95 75.94 71.8 74.2 74.1 79.37 80.8 82.2 78.9 80.4 80.1
25/09/2022 15:04:20 73.79 74.32 75.94 71.8 74.2 74.1 79.43 79.84 82.2 78.9 80.4 80.1
25/09/2022 15:04:21 74.1 74.52 75.94 71.8 74.2 74.1 78.99 79.76 82.2 78.9 80.4 80.1
25/09/2022 15:04:22 73.41 74.02 75.94 71.8 74.2 74.1 78.93 79.27 82.2 78.9 80.4 80.1
25/09/2022 15:04:23 79.72 79.19 79.19 71.9 74.2 74.1 83.79 83.09 83.09 78.9 80.4 80.1
25/09/2022 15:04:24 78.17 78.54 79.19 71.9 74.2 74.1 82.28 82.61 83.09 78.9 80.4 80.1
25/09/2022 15:04:25 77.09 78.06 79.19 71.9 74.2 74.1 80.93 82.27 83.09 78.9 80.4 80.1
25/09/2022 15:04:26 76.63 77.79 79.19 71.9 74.3 74.1 81.25 81.65 83.09 78.9 80.4 80.1
25/09/2022 15:04:27 75.84 77.07 79.19 71.9 74.3 74.1 80.97 81.49 83.09 78.9 80.4 80.1
25/09/2022 15:04:28 78.34 78.2 79.19 72 74.3 74.1 82.99 82.76 83.09 78.9 80.4 80.1
25/09/2022 15:04:29 70.7 78.06 79.19 72 74.3 74.1 79.09 82.67 83.09 78.9 80.4 80.1
25/09/2022 15:04:30 77.9 77.1 79.19 72 74.3 74.1 81.65 81.61 83.09 79 80.4 80.1
25/09/2022 15:04:31 75.32 76.96 79.19 72.1 74.3 74.1 79.92 81.25 83.09 79 80.4 80.1
25/09/2022 15:04:32 72.88 75.57 79.19 72.1 74.3 74.1 78.88 80.18 83.09 79 80.4 80.1
25/09/2022 15:04:33 73.63 74.39 79.19 72.1 74.3 74.1 79.35 79.58 83.09 79 80.4 80.1
25/09/2022 15:04:34 74.39 74.48 79.19 72.1 74.3 74.1 81.65 81 83.09 79 80.4 80.1
25/09/2022 15:04:35 75.79 75.72 79.19 72.1 74.3 74.1 81.3 81.49 83.09 79 80.4 80.1
25/09/2022 15:04:36 74.16 75.31 79.19 72.1 74.3 74.1 81.87 81.86 83.09 79 80.4 80.1
25/09/2022 15:04:37 73.31 74.58 79.19 72.1 74.3 74.1 79.48 81.53 83.09 79 80.4 80.1
25/09/2022 15:04:38 79.02 78.13 79.19 72.1 74.3 74.1 81.8 81.52 83.09 79 80.4 80.1
25/09/2022 15:04:39 73.42 78.18 79.19 72.1 74.3 74.1 79 81.54 83.09 79 80.4 80.1
25/09/2022 15:04:40 73.54 75.65 79.19 72.2 74.3 74.1 79.65 80.1 83.09 79 80.4 80.1
25/09/2022 15:04:41 76.3 76 79.19 72.2 74.3 74.1 81.67 81.15 83.09 79 80.4 80.1
25/09/2022 15:04:42 75.45 75.55 79.19 72.2 74.3 74.1 81.82 81.98 83.09 79 80.4 80.1
25/09/2022 15:04:43 77.33 77.31 79.19 72.2 74.3 74.1 81.29 81.65 83.09 79 80.4 80.1
25/09/2022 15:04:44 77.52 78.59 79.19 72.3 74.3 74.1 81.2 82.22 83.09 79.1 80.4 80.1
25/09/2022 15:04:45 74.29 76.86 79.19 72.3 74.3 74.1 79.19 81.08 83.09 79 80.4 80.1
25/09/2022 15:04:46 78.74 78.53 79.19 72.3 74.3 74.1 83.16 82.63 83.09 79.1 80.4 80.1
25/09/2022 15:04:47 73.58 77.53 79.19 72.3 74.3 74.1 81.82 82.22 83.09 79.1 80.5 80.1
25/09/2022 15:04:48 76.19 76.24 79.19 72.4 74.3 74.1 80.8 82.11 83.09 79.1 80.5 80.1
25/09/2022 15:04:49 76.94 77.52 79.19 72.4 74.3 74.1 80.9 81.66 83.09 79.1 80.5 80.1
25/09/2022 15:04:50 71.36 76.35 79.19 72.4 74.3 74.1 78.25 80.97 83.09 79.1 80.4 80.1
25/09/2022 15:04:51 76.17 75.6 79.19 72.4 74.3 74.1 80.13 80.07 83.09 79.1 80.4 80.1
25/09/2022 15:04:52 76.21 76.59 79.19 72.4 74.3 74.1 80.47 80.69 83.09 79.1 80.4 80.1
25/09/2022 15:04:53 71.67 75.74 78.59 72.4 74.3 74.1 79.63 80.47 82.76 79.1 80.4 80.1
25/09/2022 15:04:54 72.19 73.71 78.59 72.4 74.3 74.1 79 79.71 82.76 79.1 80.4 80.1
25/09/2022 15:04:55 72.88 73.33 78.59 72.4 74.3 74.1 78.63 79.41 82.76 79.1 80.4 80.1
25/09/2022 15:04:56 70.02 72.64 78.59 72.4 74.3 74.1 78.27 78.7 82.76 79.1 80.3 80.1
25/09/2022 15:04:57 73.26 72.82 78.59 72.4 74.3 74.1 80.27 79.88 82.76 79.1 80.3 80.1
25/09/2022 15:04:58 77.31 76.07 78.59 72.4 74.3 74.1 81.27 80.83 82.67 79.1 80.3 80.1
25/09/2022 15:04:59 73.75 76.16 78.59 72.4 74.3 74.1 80.13 81.35 82.63 79.1 80.3 80.1
25/09/2022 15:05:00 76.84 76.74 78.59 72.5 74.3 74.1 81.63 81.48 82.63 79.1 80.3 80.1
25/09/2022 15:05:01 82.73 82.27 82.27 72.6 74.3 74.1 86.99 86.51 86.51 79.2 80.3 80.1
25/09/2022 15:05:02 73.79 81.54 82.27 72.6 74.3 74.1 81.44 85.85 86.51 79.2 80.3 80.1
25/09/2022 15:05:03 78.18 79.92 82.27 72.7 74.3 74.1 83.67 84.23 86.51 79.2 80.3 80.1
25/09/2022 15:05:04 75.51 77.71 82.27 72.7 74.3 74.1 83.06 83.75 86.51 79.2 80.3 80.1
25/09/2022 15:05:05 90.74 90.04 90.04 73.5 74.5 74.2 92.01 91.46 91.46 79.5 80.4 80.1
25/09/2022 15:05:06 79.36 87.31 90.04 73.6 74.5 74.2 83.52 89.03 91.46 79.5 80.4 80.1
25/09/2022 15:05:07 81.97 84.67 90.04 73.6 74.5 74.2 84.99 86.93 91.46 79.5 80.4 80.1
25/09/2022 15:05:08 72.78 82.43 90.04 73.6 74.5 74.2 79.5 85.27 91.46 79.5 80.4 80.1
25/09/2022 15:05:09 78.27 78.99 90.04 73.7 74.5 74.2 82.99 82.98 91.46 79.5 80.4 80.1
25/09/2022 15:05:10 72.32 78.73 90.04 73.7 74.5 74.2 81 82.95 91.46 79.6 80.4 80.1
25/09/2022 15:05:11 80.82 79.99 90.04 73.7 74.6 74.2 84.15 83.57 91.46 79.6 80.4 80.1
25/09/2022 15:05:12 78.63 79.27 90.04 73.8 74.6 74.2 83.04 83.34 91.46 79.6 80.4 80.1
25/09/2022 15:05:13 78.67 79.27 90.04 73.8 74.6 74.2 83.13 83.45 91.46 79.6 80.4 80.1
25/09/2022 15:05:14 79.93 80.29 90.04 73.9 74.6 74.2 83.79 83.9 91.46 79.7 80.5 80.1
25/09/2022 15:05:15 75.69 79.85 90.04 73.9 74.6 74.2 83.25 84.23 91.46 79.7 80.5 80.1
25/09/2022 15:05:16 77.81 78.52 90.04 73.9 74.6 74.2 83.52 83.71 91.46 79.7 80.5 80.1
25/09/2022 15:05:17 80.16 80.33 90.04 74 74.6 74.2 85.04 85.12 91.46 79.8 80.5 80.1
25/09/2022 15:05:18 77.45 79.55 90.04 74 74.6 74.2 83.93 84.54 91.46 79.8 80.5 80.1
25/09/2022 15:05:19 71.51 78.07 90.04 74 74.6 74.2 81.8 83.95 91.46 79.8 80.5 80.1
25/09/2022 15:05:20 72.85 75.23 90.04 74 74.6 74.2 80.88 82.68 91.46 79.8 80.5 80.1
25/09/2022 15:05:21 78 77.05 90.04 74 74.6 74.2 82.7 82.49 91.46 79.8 80.5 80.1
25/09/2022 15:05:22 78.25 78.1 90.04 74 74.6 74.2 83.67 83.33 91.46 79.8 80.5 80.1
25/09/2022 15:05:23 81.22 80.71 90.04 74.1 74.7 74.2 84.75 84.84 91.46 79.9 80.5 80.1
25/09/2022 15:05:24 83.01 82.58 90.04 74.2 74.7 74.2 86.02 85.69 91.46 79.9 80.5 80.1
25/09/2022 15:05:25 81.86 82.51 90.04 74.3 74.7 74.2 85.61 86.13 91.46 80 80.5 80.1
25/09/2022 15:05:26 84.02 83.68 90.04 74.4 74.8 74.2 86.79 86.62 91.46 80 80.6 80.1
25/09/2022 15:05:27 84.63 84.99 90.04 74.5 74.8 74.2 87.17 87.58 91.46 80.1 80.6 80.1
25/09/2022 15:05:28 81.39 84.33 90.04 74.6 74.8 74.2 85.19 87.3 91.46 80.1 80.6 80.1
25/09/2022 15:05:29 79.14 82.39 90.04 74.6 74.8 74.2 82.72 85.56 91.46 80.1 80.6 80.1
25/09/2022 15:05:30 78.45 80.52 90.04 74.7 74.8 74.2 82.36 83.94 91.46 80.1 80.6 80.1
25/09/2022 15:05:31 78.7 79.71 90.04 74.7 74.9 74.2 82.3 83.29 91.46 80.1 80.6 80.1
25/09/2022 15:05:32 81.32 81.23 90.04 74.7 74.9 74.2 84.73 84.58 91.46 80.2 80.6 80.1
25/09/2022 15:05:33 77.63 81.04 90.04 74.8 74.6 74.2 81.8 84.37 91.46 80.2 80.5 80.1
25/09/2022 15:05:34 79.81 80.04 90.04 74.8 74.3 74.2 83.73 83.67 91.46 80.2 80.5 80.1
25/09/2022 15:05:35 76.09 79.25 87.31 74.8 74.3 74.2 81.41 83.29 89.03 80.2 80.5 80.1
25/09/2022 15:05:36 78.89 78.83 84.99 74.8 74.3 74.3 82.85 82.87 87.58 80.2 80.5 80.1
25/09/2022 15:05:37 80.39 79.72 84.99 74.9 74.3 74.3 83.27 83.22 87.58 80.2 80.5 80.1
25/09/2022 15:05:38 82.39 82.15 84.99 74.9 74.3 74.3 84.56 84.4 87.58 80.3 80.5 80.1
25/09/2022 15:05:39 79.88 81.2 84.99 75 74.3 74.3 83.07 83.85 87.58 80.3 80.5 80.1
25/09/2022 15:05:40 79.91 80.73 84.99 75 74.4 74.3 83.49 83.7 87.58 80.3 80.5 80.1
25/09/2022 15:05:41 80.72 80.94 84.99 75.1 74.4 74.3 83.7 83.95 87.58 80.3 80.5 80.1
25/09/2022 15:05:42 75.85 80.23 84.99 75.1 74.4 74.3 80.88 83.37 87.58 80.3 80.5 80.1
25/09/2022 15:05:43 77.23 78.12 84.99 75.1 74.4 74.3 81.72 82.24 87.58 80.3 80.5 80.2
25/09/2022 15:05:44 83.67 83.19 84.99 75.2 74.4 74.3 86.63 86.17 87.58 80.4 80.5 80.2
25/09/2022 15:05:45 80.21 81.88 84.99 75.2 74.4 74.3 84.13 85.24 87.58 80.4 80.5 80.2
25/09/2022 15:05:46 77.56 80.36 84.99 75.3 74.4 74.3 82.8 84.07 87.58 80.4 80.5 80.2
25/09/2022 15:05:47 77.78 78.83 84.99 75.3 74.4 74.3 81.79 83.26 87.58 80.4 80.6 80.2
25/09/2022 15:05:48 77.14 78.44 84.99 75.3 74.4 74.3 82.15 82.84 87.58 80.4 80.6 80.2
25/09/2022 15:05:49 70.99 77.54 84.99 75.3 74.5 74.3 80.1 82.16 87.58 80.4 80.6 80.2
25/09/2022 15:05:50 75.04 75.87 84.99 75.3 74.5 74.3 81.46 81.59 87.58 80.4 80.6 80.2
25/09/2022 15:05:51 71.41 74.54 84.99 75.3 74.5 74.3 81.15 81.5 87.58 80.4 80.6 80.2
25/09/2022 15:05:52 73.48 73.98 84.99 75.3 74.5 74.3 83.42 82.95 87.58 80.4 80.6 80.2
25/09/2022 15:05:53 70.51 72.99 84.99 75.3 74.5 74.3 84.21 83.91 87.58 80.5 80.6 80.2
25/09/2022 15:05:54 69.78 71.74 84.99 75.3 74.5 74.3 81.1 83.57 87.58 80.5 80.6 80.2
25/09/2022 15:05:55 72.32 72.04 84.99 75.3 74.5 74.3 81.67 82.24 87.58 80.5 80.6 80.2
25/09/2022 15:05:56 74.39 73.93 84.99 75.3 74.5 74.3 81.67 82.19 87.58 80.5 80.6 80.2
25/09/2022 15:05:57 73.19 73.6 84.33 75.3 74.5 74.3 81.16 81.83 87.3 80.5 80.6 80.2
25/09/2022 15:05:58 80.6 79.23 83.19 75.3 74.5 74.3 84.71 83.77 86.17 80.5 80.6 80.2
25/09/2022 15:05:59 80.22 80.23 83.19 75.4 74.5 74.3 84.31 84.26 86.17 80.5 80.6 80.2
25/09/2022 15:06:00 78.5 80.02 83.19 75.4 74.5 74.3 84.78 84.88 86.17 80.6 80.6 80.2
25/09/2022 15:06:01 71.81 78.92 83.19 75.4 74.5 74.3 83.42 84.69 86.17 80.6 80.6 80.2
25/09/2022 15:06:02 74.56 76.23 83.19 75.4 74.5 74.3 83.82 84.8 86.17 80.6 80.6 80.2
25/09/2022 15:06:03 70.52 75.08 83.19 75.4 74.5 74.3 81.21 83.61 86.17 80.6 80.6 80.2
25/09/2022 15:06:04 72.68 73.04 83.19 75.4 74.5 74.3 81.88 82.37 86.17 80.6 80.6 80.2
25/09/2022 15:06:05 73.73 73.88 83.19 75.4 74.5 74.3 80.83 82.07 86.17 80.6 80.6 80.2
25/09/2022 15:06:06 72.56 73.1 83.19 75.4 74.5 74.3 80.32 81.1 86.17 80.6 80.6 80.2
25/09/2022 15:06:07 76.39 76.22 83.19 75.4 74.5 74.3 81.26 81.82 86.17 80.7 80.6 80.2
25/09/2022 15:06:08 74.66 75.18 83.19 75.4 74.5 74.3 80.24 80.86 86.17 80.6 80.6 80.2
25/09/2022 15:06:09 73.12 74.94 83.19 75.4 74.5 74.3 79.58 80.71 86.17 80.6 80.6 80.2
25/09/2022 15:06:10 73.94 74.14 83.19 75.4 74.5 74.3 77.65 79.87 86.17 80.6 80.6 80.2
25/09/2022 15:06:11 73.49 74.52 83.19 75.4 74.5 74.3 79.12 79.16 86.17 80.6 80.6 80.2
25/09/2022 15:06:12 71.95 73.46 83.19 75.4 74.5 74.3 78.12 79.16 86.17 80.6 80.6 80.2
25/09/2022 15:06:13 74.52 74.27 83.19 75.4 74.5 74.3 80.06 79.75 86.17 80.6 80.6 80.2
25/09/2022 15:06:14 72.43 74.18 81.88 75.4 74.5 74.3 78.74 79.66 85.24 80.6 80.6 80.2
25/09/2022 15:06:15 76.45 75.86 80.36 75.4 74.5 74.3 80.99 80.44 84.88 80.6 80.5 80.2
25/09/2022 15:06:16 74.91 75.8 80.23 75.4 74.5 74.3 80.11 80.44 84.88 80.6 80.5 80.2
25/09/2022 15:06:17 73.69 75.34 80.23 75.4 74.5 74.3 79.51 80.39 84.88 80.6 80.5 80.2
25/09/2022 15:06:18 76.56 76.73 80.23 75.4 74.5 74.3 81.08 81.09 84.88 80.6 80.5 80.2
25/09/2022 15:06:19 76.08 78.09 80.23 75.4 74.5 74.3 82.46 82.57 84.88 80.6 80.5 80.2
25/09/2022 15:06:20 71.42 75.62 80.23 75.4 74.5 74.3 81.14 81.58 84.88 80.7 80.5 80.2
25/09/2022 15:06:21 72.13 73.67 80.23 75.4 74.5 74.3 81.84 81.87 84.88 80.7 80.5 80.2
25/09/2022 15:06:22 73.9 73.71 80.23 75.4 74.5 74.3 84.97 84.4 84.88 80.7 80.5 80.2
25/09/2022 15:06:23 76.25 76.26 80.23 75.4 74.5 74.3 84.93 85.32 85.32 80.7 80.5 80.2
25/09/2022 15:06:24 88.14 87.43 87.43 75.7 74.6 74.3 91.6 90.99 90.99 80.9 80.6 80.2
25/09/2022 15:06:25 87.58 88.25 88.25 75.9 74.7 74.4 91.39 91.73 91.73 81 80.6 80.2
25/09/2022 15:06:26 84.02 89.08 89.08 76 74.8 74.4 90.12 92.46 92.46 81.1 80.6 80.2
25/09/2022 15:06:27 81.94 85.46 89.08 76 74.8 74.4 89.27 90.3 92.46 81.2 80.7 80.2
25/09/2022 15:06:28 73.7 83.97 89.08 76 74.8 74.4 88.18 89.94 92.46 81.3 80.7 80.2
25/09/2022 15:06:29 77.61 80.3 89.08 76.1 74.8 74.4 86.11 88.9 92.46 81.3 80.7 80.2
25/09/2022 15:06:30 75.51 78.89 89.08 76.1 74.8 74.4 83.76 87.45 92.46 81.4 80.7 80.2
25/09/2022 15:06:31 72.92 77 89.08 76.1 74.8 74.4 80.84 85.35 92.46 81.4 80.7 80.2
25/09/2022 15:06:32 73.82 75.1 89.08 76.1 74.8 74.4 83.16 83.69 92.46 81.4 80.7 80.2
25/09/2022 15:06:33 74.03 74.57 89.08 76.1 74.8 74.4 79.86 82.99 92.46 81.4 80.7 80.2
25/09/2022 15:06:34 73.17 74.04 89.08 76.1 74.8 74.4 78.83 81.25 92.46 81.4 80.6 80.2
25/09/2022 15:06:35 73.3 73.79 89.08 76.1 74.8 74.4 78.69 79.88 92.46 81.4 80.6 80.2
25/09/2022 15:06:36 73.35 73.71 89.08 76.1 74.8 74.4 79.35 79.47 92.46 81.4 80.6 80.2
25/09/2022 15:06:37 67.47 73.4 89.08 76.1 74.8 74.4 79.92 80.19 92.46 81.4 80.6 80.2
25/09/2022 15:06:38 65.37 70.56 89.08 76.1 74.8 74.4 75.92 79.84 92.46 81.4 80.6 80.2
25/09/2022 15:06:39 70.8 70.17 89.08 76.1 74.8 74.4 78.05 78.19 92.46 81.4 80.6 80.2
25/09/2022 15:06:40 67.16 70.17 89.08 76.1 74.8 74.4 77.38 78.25 92.46 81.4 80.6 80.2
25/09/2022 15:06:41 67.4 68.84 89.08 76.1 74.8 74.4 76.77 77.56 92.46 81.4 80.6 80.2
25/09/2022 15:06:42 61.2 67.5 89.08 76.1 74.8 74.4 74.59 77.09 92.46 81.4 80.6 80.2
25/09/2022 15:06:43 61.29 64.68 89.08 76.1 74.8 74.4 75.67 76.14 92.46 81.4 80.6 80.2
25/09/2022 15:06:44 66.83 66.38 89.08 76.1 74.8 74.4 74.33 75.57 92.46 81.4 80.6 80.2
25/09/2022 15:06:45 71.61 70.91 89.08 76.1 74.8 74.4 78.96 78.18 92.46 81.4 80.6 80.2
25/09/2022 15:06:46 71.02 71.04 89.08 76.1 74.8 74.4 79.81 79.45 92.46 81.4 80.6 80.2
25/09/2022 15:06:47 74.06 73.17 89.08 76.1 74.8 74.4 79.86 79.73 92.46 81.4 80.6 80.2
25/09/2022 15:06:48 77.36 76.64 89.08 76.1 74.8 74.4 81.67 81.16 92.46 81.4 80.6 80.2
25/09/2022 15:06:49 80.36 79.44 89.08 76.1 74.8 74.4 83.63 82.96 92.46 81.4 80.6 80.2
25/09/2022 15:06:50 73.89 79.21 89.08 76.1 74.8 74.4 80.25 82.86 92.46 81.4 80.6 80.2
25/09/2022 15:06:51 73.17 76.79 89.08 76.1 74.8 74.4 79.38 81.42 92.46 81.4 80.6 80.2
25/09/2022 15:06:52 77.29 77.47 89.08 76.1 74.8 74.4 80.54 81.09 92.46 81.4 80.6 80.2
25/09/2022 15:06:53 78.23 78.12 89.08 76.2 74.9 74.4 81.14 81.22 92.46 81.4 80.6 80.2
25/09/2022 15:06:54 76.05 77.59 89.08 76.2 74.9 74.4 80.7 81.03 92.46 81.4 80.6 80.2
25/09/2022 15:06:55 76.05 77.08 89.08 76.2 74.9 74.4 81.26 81.3 92.46 81.4 80.6 80.2
25/09/2022 15:06:56 72.59 76.01 85.46 76.2 74.9 74.4 80.55 80.89 90.3 81.4 80.6 80.2
25/09/2022 15:06:57 73.96 74.45 83.97 76.2 74.9 74.4 80.81 80.99 89.94 81.4 80.6 80.2
25/09/2022 15:06:58 71.61 73.98 80.3 76.2 74.9 74.4 78.64 80.78 88.9 81.4 80.6 80.2
25/09/2022 15:06:59 75.77 75.17 79.44 76.2 74.9 74.4 80.63 80.44 87.45 81.4 80.6 80.2
25/09/2022 15:07:00 74.69 76.25 79.44 76.2 74.9 74.4 80.26 80.89 85.35 81.4 80.6 80.2
25/09/2022 15:07:01 70.74 74.36 79.44 76.2 74.9 74.4 78.47 80.03 83.69 81.4 80.6 80.2
25/09/2022 15:07:02 71.03 72.43 79.44 76.2 74.9 74.4 79.06 79.21 82.99 81.4 80.6 80.2
25/09/2022 15:07:03 72.68 72.68 79.44 76.2 74.9 74.4 79.76 79.72 82.96 81.5 80.6 80.2
25/09/2022 15:07:04 74.24 74.5 79.44 76.2 74.9 74.4 81.39 80.8 82.96 81.5 80.6 80.2
25/09/2022 15:07:05 74.89 74.58 79.44 76.2 74.9 74.4 80.5 80.96 82.96 81.5 80.6 80.2
25/09/2022 15:07:06 75.43 75.67 79.44 76.2 74.9 74.4 80.44 81.21 82.96 81.5 80.6 80.2
25/09/2022 15:07:07 72.64 74.97 79.44 76.2 74.9 74.4 79.83 80.33 82.96 81.5 80.6 80.2
25/09/2022 15:07:08 75.53 75.04 79.44 76.3 74.9 74.4 81.84 81.21 82.96 81.5 80.6 80.2
25/09/2022 15:07:09 74.58 75.05 79.44 76.3 74.9 74.4 80.38 81.2 82.96 81.5 80.6 80.2
25/09/2022 15:07:10 74.28 75.16 79.44 76.3 74.9 74.4 81.48 81.42 82.96 81.5 80.6 80.2
25/09/2022 15:07:11 76.17 75.85 79.44 76.3 74.9 74.4 81.18 81.4 82.96 81.5 80.6 80.2
25/09/2022 15:07:12 81.26 80.89 80.89 76.3 74.9 74.4 83.99 83.84 83.84 81.5 80.6 80.2
25/09/2022 15:07:13 77.14 80.71 80.89 76.3 74.9 74.4 82.18 83.73 83.84 81.6 80.6 80.2
25/09/2022 15:07:14 72.86 78.85 80.89 76.3 74.9 74.4 80.22 82.88 83.84 81.6 80.6 80.2
25/09/2022 15:07:15 73.12 76.28 80.89 76.3 74.9 74.4 79.35 81.42 83.84 81.6 80.6 80.2
25/09/2022 15:07:16 68.94 74.42 80.89 76.3 74.9 74.4 78.25 80.12 83.84 81.6 80.6 80.2
25/09/2022 15:07:17 75.42 74.56 80.89 76.3 74.9 74.4 82.14 81.37 83.84 81.6 80.6 80.2
25/09/2022 15:07:18 75.69 75.33 80.89 76.4 74.9 74.4 81.01 81.27 83.84 81.6 80.6 80.2
25/09/2022 15:07:19 75.85 75.73 80.89 76.4 74.9 74.4 80.53 80.99 83.84 81.6 80.6 80.2
25/09/2022 15:07:20 76.67 76.53 80.89 76.4 74.9 74.4 80.43 80.82 83.84 81.6 80.6 80.2
25/09/2022 15:07:21 75.37 76.67 80.89 76.4 74.9 74.4 80.41 80.94 83.84 81.6 80.6 80.2
25/09/2022 15:07:22 81.03 79.78 80.89 76.4 74.9 74.4 83.52 82.7 83.84 81.6 80.6 80.2
25/09/2022 15:07:23 78.49 80.24 80.89 76.4 74.9 74.4 82.8 83.73 83.84 81.6 80.6 80.2
25/09/2022 15:07:24 81.12 81.33 81.33 76.5 74.9 74.4 83.65 84.06 84.06 81.6 80.6 80.2
25/09/2022 15:07:25 76.23 79.84 81.33 76.5 74.7 74.4 80.72 82.84 84.06 81.6 80.5 80.2
25/09/2022 15:07:26 71.67 78 81.33 76.5 74.7 74.4 78.98 81.63 84.06 81.7 80.5 80.2
25/09/2022 15:07:27 77.86 77.26 81.33 76.5 74.7 74.4 81.56 81.17 84.06 81.7 80.5 80.2
25/09/2022 15:07:28 78 78.62 81.33 76.5 74.7 74.4 81.45 81.81 84.06 81.7 80.5 80.2
25/09/2022 15:07:29 72.65 77.42 81.33 76.5 74.7 74.4 79.55 81.23 84.06 81.7 80.5 80.2
25/09/2022 15:07:30 72.61 75.02 81.33 76.5 74.7 74.4 80.47 80.63 84.06 81.7 80.5 80.2
25/09/2022 15:07:31 77.51 76.91 81.33 76.5 74.7 74.4 81.06 81.24 84.06 81.7 80.5 80.3
25/09/2022 15:07:32 77.12 76.95 81.33 76.6 74.7 74.4 82.01 81.71 84.06 81.7 80.5 80.3
25/09/2022 15:07:33 79.81 79.76 81.33 76.6 74.7 74.4 83.89 84.08 84.08 81.7 80.5 80.3
25/09/2022 15:07:34 73.41 78.31 81.33 76.6 74.7 74.4 79.37 82.61 84.08 81.7 80.5 80.3
25/09/2022 15:07:35 72.45 76.19 81.33 76.6 74.6 74.4 78.88 81.14 84.08 81.7 80.5 80.3
25/09/2022 15:07:36 75.42 75.47 81.33 76.6 74.6 74.4 80.22 80.28 84.08 81.7 80.5 80.3
25/09/2022 15:07:37 75.58 76.33 81.33 76.6 74.6 74.4 79.97 80.53 84.08 81.7 80.5 80.3
25/09/2022 15:07:38 73.34 75.02 81.33 76.6 74.6 74.4 78.98 79.83 84.08 81.7 80.5 80.3
25/09/2022 15:07:39 77.68 77.22 81.33 76.6 74.6 74.4 81.88 81.32 84.08 81.7 80.4 80.3
25/09/2022 15:07:40 78.94 78.75 81.33 76.6 74.6 74.4 82 81.92 84.08 81.8 80.4 80.3
25/09/2022 15:07:41 78.38 79.46 81.33 76.7 74.5 74.4 81.91 82.38 84.08 81.8 80.4 80.3
25/09/2022 15:07:42 78.03 78.68 81.33 76.7 74.5 74.5 81.63 82.06 84.08 81.8 80.4 80.3
25/09/2022 15:07:43 75.75 78.01 81.33 76.7 74.5 74.5 80.13 81.59 84.08 81.8 80.4 80.3
25/09/2022 15:07:44 81.24 80.48 81.33 76.7 74.6 74.5 83.8 83.25 84.08 81.8 80.4 80.3
25/09/2022 15:07:45 76.09 80.48 81.33 76.7 74.6 74.5 81.08 83.24 84.08 81.8 80.4 80.3
25/09/2022 15:07:46 72.64 78.13 81.33 76.7 74.6 74.5 78.9 81.88 84.08 81.8 80.4 80.3
25/09/2022 15:07:47 72.28 75.51 81.33 76.7 74.6 74.5 78.74 80.32 84.08 81.8 80.4 80.3
25/09/2022 15:07:48 70.97 73.73 81.33 76.7 74.6 74.5 79.17 79.43 84.08 81.8 80.4 80.3
25/09/2022 15:07:49 74.35 73.94 81.33 76.7 74.6 74.5 79.86 79.75 84.08 81.8 80.4 80.3
25/09/2022 15:07:50 86.77 84.58 84.58 76.9 74.6 74.5 88.55 86.63 86.63 81.9 80.5 80.3
25/09/2022 15:07:51 80.2 84.7 84.7 76.9 74.7 74.5 85.15 86.7 86.7 81.9 80.5 80.3
25/09/2022 15:07:52 74.15 81.87 84.7 76.9 74.7 74.5 84.19 85.88 86.7 81.9 80.5 80.3
25/09/2022 15:07:53 76.54 78.91 84.7 76.9 74.7 74.5 81.64 84.56 86.7 81.9 80.5 80.3
25/09/2022 15:07:54 73.7 77.22 84.7 76.9 74.7 74.5 79.66 82.86 86.7 81.9 80.5 80.3
25/09/2022 15:07:55 79.28 78.11 84.7 76.9 74.7 74.5 82.95 82.43 86.7 81.9 80.5 80.3
25/09/2022 15:07:56 74.77 78.3 84.7 76.9 74.7 74.5 81.69 82.64 86.7 81.9 80.5 80.3
25/09/2022 15:07:57 78.11 77.88 84.7 77 74.7 74.5 82.56 82.71 86.7 81.9 80.5 80.3
25/09/2022 15:07:58 73.26 77.37 84.7 77 74.7 74.5 79.43 82.3 86.7 81.9 80.5 80.3
25/09/2022 15:07:59 82.74 81.75 84.7 77 74.7 74.5 85.24 84.4 86.7 82 80.5 80.3
25/09/2022 15:08:00 81.41 82 84.7 77 74.7 74.5 84.27 84.7 86.7 82 80.5 80.3
25/09/2022 15:08:01 76.58 81.95 84.7 77.1 74.7 74.5 80.95 84.63 86.7 82 80.5 80.3
25/09/2022 15:08:02 76.59 79.79 84.7 77.1 74.7 74.5 81.33 83.08 86.7 82 80.5 80.3
25/09/2022 15:08:03 77.18 77.59 84.7 77.1 74.7 74.5 81.56 81.86 86.7 82 80.5 80.3
25/09/2022 15:08:04 75.74 78.12 84.7 77.1 74.7 74.5 80.67 82.08 86.7 82 80.5 80.3
25/09/2022 15:08:05 81.81 81.09 84.7 77.1 74.7 74.5 83.78 83.4 86.7 82 80.5 80.3
25/09/2022 15:08:06 81.15 81.45 84.7 77.2 74.8 74.5 84.01 83.99 86.7 82 80.5 80.3
25/09/2022 15:08:07 75.32 81.32 84.7 77.2 74.8 74.5 80.79 83.95 86.7 82 80.5 80.3
25/09/2022 15:08:08 77.28 79.44 84.7 77.2 74.8 74.5 82.29 83.1 86.7 82 80.5 80.3
25/09/2022 15:08:09 79.38 79.48 84.7 77.2 74.8 74.5 82.91 83.02 86.7 82.1 80.5 80.3
25/09/2022 15:08:10 80.82 80.95 84.7 77.2 74.8 74.5 83.87 83.96 86.7 82.1 80.5 80.3
25/09/2022 15:08:11 78.91 80.15 84.7 77.2 74.8 74.5 82.8 83.52 86.7 82.1 80.5 80.3
25/09/2022 15:08:12 78.9 79.46 84.7 77.3 74.8 74.5 82.33 82.84 86.7 82.1 80.5 80.3
25/09/2022 15:08:13 75.38 79.33 84.7 77.3 74.8 74.5 79.86 82.76 86.7 82.1 80.5 80.3
25/09/2022 15:08:14 73.64 77.01 84.7 77.3 74.8 74.5 79.89 80.97 86.7 82.1 80.5 80.3
25/09/2022 15:08:15 71.28 75.29 84.7 77.3 74.8 74.5 78.41 80.33 86.7 82.1 80.5 80.3
25/09/2022 15:08:16 79.87 78.65 84.7 77.3 74.8 74.5 82.46 81.82 86.7 82.1 80.5 80.3
25/09/2022 15:08:17 72.04 77.87 84.7 77.3 74.8 74.5 78.82 81.2 86.7 82.1 80.5 80.3
25/09/2022 15:08:18 70.87 75.15 84.7 77.3 74.8 74.5 79.71 80.18 86.7 82.1 80.5 80.3
25/09/2022 15:08:19 69.27 72.82 84.7 77.3 74.8 74.5 78.14 79.66 86.7 82.1 80.5 80.3
25/09/2022 15:08:20 72.06 72.03 84.7 77.3 74.8 74.5 78.36 78.85 86.7 82.1 80.5 80.3
25/09/2022 15:08:21 73.94 74.02 82 77.3 74.8 74.5 79.73 79.71 85.88 82.1 80.5 80.3
25/09/2022 15:08:22 72.01 72.98 82 77.3 74.8 74.5 78.35 79.13 84.7 82.1 80.5 80.3
25/09/2022 15:08:23 70.05 72.45 82 77.3 74.8 74.5 77.81 78.88 84.7 82.1 80.5 80.3
25/09/2022 15:08:24 72.38 72.4 82 77.3 74.8 74.5 80.49 80.19 84.7 82.1 80.5 80.3
25/09/2022 15:08:25 72.89 72.83 82 77.3 74.8 74.5 81.28 80.96 84.7 82.1 80.5 80.3
25/09/2022 15:08:26 74.65 74.14 82 77.3 74.8 74.5 79.73 80.86 84.7 82.1 80.5 80.3
25/09/2022 15:08:27 72.98 74.29 82 77.3 74.8 74.5 80.79 80.89 84.7 82.1 80.5 80.3
25/09/2022 15:08:28 76.07 75.61 82 77.3 74.8 74.5 81.02 81.01 84.7 82.1 80.5 80.3
25/09/2022 15:08:29 78.1 78.02 82 77.3 74.8 74.5 82.05 82.28 84.7 82.1 80.5 80.3
25/09/2022 15:08:30 74.82 77.46 81.95 77.3 74.8 74.5 80.87 81.76 84.63 82.1 80.5 80.3
25/09/2022 15:08:31 75.27 76.28 81.45 77.3 74.8 74.5 80.82 81.49 83.99 82.1 80.5 80.3
25/09/2022 15:08:32 72.59 75.52 81.45 77.3 74.8 74.5 78.41 80.91 83.99 82.1 80.5 80.3
25/09/2022 15:08:33 72.38 74 81.45 77.3 74.8 74.5 79.51 79.78 83.99 82.1 80.5 80.3
25/09/2022 15:08:34 75.83 75.34 81.45 77.3 74.8 74.5 81.37 80.89 83.99 82.1 80.5 80.3
25/09/2022 15:08:35 76.96 76.67 81.45 77.3 74.7 74.5 81.39 81.39 83.99 82.1 80.5 80.3
25/09/2022 15:08:36 75.95 76.33 81.32 77.3 74.7 74.5 81.37 81.57 83.96 82.1 80.5 80.3
25/09/2022 15:08:37 75.71 76.63 80.95 77.4 74.7 74.5 80.49 81.5 83.96 82.1 80.5 80.3
25/09/2022 15:08:38 72.16 75.77 80.95 77.4 74.7 74.5 77.97 80.77 83.96 82.1 80.5 80.3
25/09/2022 15:08:39 74.86 74.89 80.95 77.4 74.7 74.5 80.01 79.94 83.96 82.1 80.5 80.3
25/09/2022 15:08:40 73.23 74.34 80.15 77.4 74.7 74.5 79.8 80 83.52 82.1 80.5 80.3
25/09/2022 15:08:41 73.79 74.43 79.46 77.4 74.7 74.5 80.22 80.28 82.84 82.1 80.5 80.3
25/09/2022 15:08:42 74.6 74.6 79.33 77.4 74.7 74.5 79.51 80.03 82.76 82.1 80.5 80.3
25/09/2022 15:08:43 70.53 74.26 78.65 77.4 74.7 74.5 77.78 79.72 82.28 82.1 80.5 80.3
25/09/2022 15:08:44 72.3 72.97 78.65 77.4 74.7 74.5 78.42 78.82 82.28 82.1 80.5 80.3
25/09/2022 15:08:45 70.8 72.24 78.65 77.4 74.7 74.5 77.86 78.53 82.28 82.1 80.5 80.3
25/09/2022 15:08:46 73.22 72.94 78.02 77.4 74.7 74.5 80.2 79.71 82.28 82.2 80.5 80.3
25/09/2022 15:08:47 74.56 74.51 78.02 77.4 74.7 74.5 81.05 81.09 82.28 82.2 80.5 80.3
25/09/2022 15:08:48 71.02 73.85 78.02 77.4 74.7 74.5 79.06 80.33 82.28 82.2 80.5 80.3
25/09/2022 15:08:49 75.57 75.26 78.02 77.4 74.7 74.5 81 80.63 82.28 82.2 80.5 80.3
25/09/2022 15:08:50 74.32 74.76 78.02 77.4 74.7 74.5 80.81 80.81 82.28 82.2 80.4 80.3
25/09/2022 15:08:51 75.75 75.57 78.02 77.4 74.7 74.5 80.44 80.92 82.28 82.2 80.4 80.3
25/09/2022 15:08:52 73.44 75.53 78.02 77.4 74.7 74.5 79.98 80.66 82.28 82.2 80.4 80.3
25/09/2022 15:08:53 76.25 75.92 78.02 77.4 74.7 74.5 80.57 80.6 82.28 82.2 80.4 80.3
25/09/2022 15:08:54 74.03 75.55 78.02 77.4 74.7 74.5 79.77 80.44 82.28 82.2 80.4 80.3
25/09/2022 15:08:55 72.8 74.69 78.02 77.4 74.7 74.5 79.52 80.08 82.28 82.2 80.4 80.3
25/09/2022 15:08:56 72.26 73.56 78.02 77.4 74.7 74.5 79.57 80.22 82.28 82.2 80.4 80.3
25/09/2022 15:08:57 74.58 74.04 78.02 77.4 74.7 74.5 79.28 79.53 82.28 82.2 80.4 80.3
25/09/2022 15:08:58 74.07 74.79 78.02 77.4 74.7 74.5 79.7 79.81 82.28 82.2 80.4 80.3
25/09/2022 15:08:59 72.14 73.68 77.46 77.4 74.7 74.5 78.53 79.52 81.76 82.2 80.4 80.3
25/09/2022 15:09:00 70.93 72.88 76.67 77.4 74.7 74.5 77.72 79.07 81.57 82.2 80.4 80.3
25/09/2022 15:09:01 75.09 74.67 76.67 77.4 74.7 74.5 79.95 79.76 81.57 82.2 80.4 80.3
25/09/2022 15:09:02 70.07 74.56 76.67 77.4 74.7 74.5 77.33 79.7 81.57 82.2 80.4 80.3
25/09/2022 15:09:03 78.81 77.6 77.6 77.5 74.8 74.5 83.13 82.29 82.29 82.2 80.4 80.3
25/09/2022 15:09:04 78.09 78.46 78.46 77.5 74.8 74.5 81.93 82.67 82.67 82.2 80.4 80.3
25/09/2022 15:09:05 69.93 77.65 78.46 77.5 74.8 74.5 77.96 81.79 82.67 82.2 80.4 80.3
25/09/2022 15:09:06 72.89 74.51 78.46 77.5 74.8 74.5 78.97 79.82 82.67 82.2 80.4 80.3
25/09/2022 15:09:07 76.87 76.38 78.46 77.5 74.8 74.5 81.8 81.19 82.67 82.2 80.5 80.3
25/09/2022 15:09:08 73.28 75.99 78.46 77.5 74.8 74.5 79.86 81.25 82.67 82.2 80.5 80.3
25/09/2022 15:09:09 75.58 75.77 78.46 77.5 74.8 74.5 79.81 80.29 82.67 82.2 80.5 80.3
25/09/2022 15:09:10 75.98 77.01 78.46 77.5 74.8 74.5 81.2 81.17 82.67 82.2 80.5 80.3
25/09/2022 15:09:11 79.67 79.19 79.19 77.5 74.8 74.5 82.72 82.44 82.67 82.2 80.5 80.3
25/09/2022 15:09:12 77.68 79.24 79.24 77.5 74.8 74.5 81.49 82.53 82.67 82.2 80.5 80.3
25/09/2022 15:09:13 83.3 82.32 82.32 77.6 74.8 74.5 85.45 84.73 84.73 82.2 80.5 80.3
25/09/2022 15:09:14 79.41 82.65 82.65 77.6 74.9 74.5 82.84 85.13 85.13 82.3 80.5 80.3
25/09/2022 15:09:15 74.67 80.04 82.65 77.6 74.9 74.5 80.83 83.01 85.13 82.3 80.5 80.3
25/09/2022 15:09:16 84.35 83.68 83.68 77.6 74.9 74.6 85.46 85.14 85.14 82.3 80.5 80.3
25/09/2022 15:09:17 79.79 82.74 83.68 77.7 74.9 74.6 83.23 84.47 85.14 82.3 80.5 80.3
25/09/2022 15:09:18 75.26 82.09 83.68 77.7 74.9 74.6 81.17 84.76 85.14 82.3 80.5 80.3
25/09/2022 15:09:19 75.3 78.9 83.68 77.7 74.9 74.6 80.69 82.61 85.14 82.3 80.5 80.3
25/09/2022 15:09:20 76.36 77.3 83.68 77.7 74.9 74.6 80.56 81.4 85.14 82.3 80.5 80.3
25/09/2022 15:09:21 81.01 80.65 83.68 77.7 74.9 74.6 83.29 83.18 85.14 82.3 80.5 80.3
25/09/2022 15:09:22 83.58 83.32 83.68 77.7 75 74.6 86.07 85.78 85.78 82.3 80.5 80.3
25/09/2022 15:09:23 85.19 84.62 84.62 77.8 75 74.6 87.37 86.81 86.81 82.4 80.6 80.3
25/09/2022 15:09:24 84.84 85.23 85.23 77.9 75.1 74.6 87.49 87.71 87.71 82.4 80.6 80.3
25/09/2022 15:09:25 77.39 84.68 85.23 77.9 75.1 74.6 81.7 87.09 87.71 82.4 80.6 80.3
25/09/2022 15:09:26 73.95 81.58 85.23 77.9 75.1 74.6 79.95 84.51 87.71 82.4 80.6 80.3
25/09/2022 15:09:27 76.81 78.37 85.23 77.9 75.1 74.6 81.5 82.23 87.71 82.4 80.6 80.3
25/09/2022 15:09:28 81 80.85 85.23 77.9 75.1 74.6 83.34 83.38 87.71 82.4 80.6 80.3
25/09/2022 15:09:29 83.73 83.09 85.23 77.9 75.1 74.6 85.82 85.44 87.71 82.4 80.6 80.3
25/09/2022 15:09:30 79.61 82.41 85.23 77.9 75.2 74.6 82.75 84.66 87.71 82.4 80.6 80.3
25/09/2022 15:09:31 79.06 82.41 85.23 77.9 75.2 74.6 82.48 84.7 87.71 82.4 80.6 80.3
25/09/2022 15:09:32 74.59 79.57 85.23 77.9 75.2 74.6 80 82.74 87.71 82.4 80.6 80.3
25/09/2022 15:09:33 72.79 77.22 85.23 77.9 75.2 74.6 78.93 81.25 87.71 82.4 80.6 80.3
25/09/2022 15:09:34 78.25 77.72 85.23 77.9 75.2 74.6 82.38 81.91 87.71 82.4 80.6 80.3
25/09/2022 15:09:35 79.61 79.53 85.23 78 75.2 74.6 83.91 83.66 87.71 82.4 80.6 80.3
25/09/2022 15:09:36 80.32 80.14 85.23 78 75.2 74.6 83.84 83.92 87.71 82.5 80.6 80.4
25/09/2022 15:09:37 71.33 80.04 85.23 78 75.2 74.6 78.09 83.75 87.71 82.5 80.6 80.4
25/09/2022 15:09:38 70.38 76.6 85.23 78 75.2 74.6 79.59 81.06 87.71 82.4 80.6 80.4
25/09/2022 15:09:39 72.57 73.86 85.23 78 75.2 74.6 78.92 80.25 87.71 82.4 80.6 80.4
25/09/2022 15:09:40 71.55 73.17 85.23 78 75.2 74.6 79.68 79.81 87.71 82.4 80.6 80.4
25/09/2022 15:09:41 71.15 72.26 85.23 78 75.2 74.6 78.53 79.67 87.71 82.4 80.6 80.4
25/09/2022 15:09:42 68.98 71.44 85.23 77.9 75.2 74.6 76.86 78.85 87.71 82.4 80.6 80.4
25/09/2022 15:09:43 67.11 70.18 85.23 77.9 75.2 74.6 75.64 77.81 87.71 82.4 80.6 80.4
25/09/2022 15:09:44 67.22 68.46 85.23 77.9 75.2 74.6 75.82 76.55 87.71 82.4 80.6 80.4
25/09/2022 15:09:45 77.35 76.37 85.23 77.9 75.2 74.6 80.66 79.64 87.71 82.4 80.6 80.4
25/09/2022 15:09:46 73.57 74.7 85.23 77.9 75.2 74.6 79.73 79.9 87.71 82.4 80.6 80.4
25/09/2022 15:09:47 74.16 74.46 85.23 77.9 75.2 74.6 82.04 81.5 87.71 82.4 80.6 80.4
25/09/2022 15:09:48 74.56 74.94 85.23 77.9 75.2 74.6 82.14 81.99 87.71 82.4 80.6 80.4
25/09/2022 15:09:49 78.25 77.8 85.23 77.9 75.2 74.6 86.77 86.43 87.71 82.4 80.6 80.4
25/09/2022 15:09:50 75.04 77.77 85.23 77.9 75.2 74.6 81.26 86.34 87.71 82.4 80.6 80.4
25/09/2022 15:09:51 74.86 76.51 85.23 77.9 75.2 74.6 80.19 83.92 87.71 82.4 80.6 80.4
25/09/2022 15:09:52 80.99 80.33 85.23 77.9 75.3 74.6 84.75 84.42 87.71 82.5 80.6 80.4
25/09/2022 15:09:53 77.87 79.3 85.23 78 75.3 74.6 82.45 83.72 87.71 82.5 80.7 80.4
25/09/2022 15:09:54 75.87 78.39 84.68 78 75.3 74.6 81.13 82.95 87.09 82.5 80.7 80.4
25/09/2022 15:09:55 75.64 76.82 83.09 78 75.3 74.6 81.07 81.81 86.43 82.5 80.7 80.4
25/09/2022 15:09:56 79.19 78.46 83.09 78 75.3 74.6 83.09 82.66 86.43 82.5 80.7 80.4
25/09/2022 15:09:57 78.05 78.5 83.09 78 75.3 74.7 81.93 82.58 86.43 82.5 80.7 80.4
25/09/2022 15:09:58 75.74 78.51 83.09 78 75.3 74.7 81.09 82.38 86.43 82.5 80.7 80.4
25/09/2022 15:09:59 80.63 79.81 82.41 78 75.3 74.7 84.28 83.64 86.43 82.5 80.7 80.4
25/09/2022 15:10:00 75.81 79.79 82.41 78 75.3 74.7 80.79 83.65 86.43 82.5 80.7 80.4
25/09/2022 15:10:01 76.04 77.66 80.33 78 75.3 74.7 80.73 81.93 86.43 82.5 80.7 80.4
25/09/2022 15:10:02 78.82 78.71 80.33 78 75.3 74.7 83.13 82.84 86.43 82.5 80.7 80.4
25/09/2022 15:10:03 74.49 77.89 80.33 78 75.3 74.7 80.69 82.48 86.43 82.5 80.7 80.4
25/09/2022 15:10:04 74.64 76.06 80.33 78 75.3 74.7 81.6 81.56 86.43 82.5 80.7 80.4
25/09/2022 15:10:05 72.48 75.41 80.33 77.7 75.3 74.7 82.18 82.13 86.43 82.3 80.7 80.4
25/09/2022 15:10:06 75.52 75.42 80.33 77.7 75.3 74.7 81.21 81.97 86.43 82.3 80.7 80.4
25/09/2022 15:10:07 70.1 75.08 80.33 77.6 75.3 74.7 81.01 81.58 86.43 82.3 80.7 80.4
25/09/2022 15:10:08 76.58 75.8 80.33 77.6 75.3 74.7 82.81 82.32 86.43 82.3 80.7 80.4
25/09/2022 15:10:09 78.43 77.75 80.33 77.7 75.3 74.7 85.45 84.5 86.43 82.3 80.7 80.4
25/09/2022 15:10:10 79.1 78.51 80.33 77.7 75.3 74.7 84.61 84.69 86.43 82.4 80.7 80.4
25/09/2022 15:10:11 82.44 81.47 81.47 77.7 75.4 74.7 86.04 85.77 86.43 82.4 80.7 80.4
25/09/2022 15:10:12 78.98 81.11 81.47 77.7 75.4 74.7 84.89 85.46 86.43 82.4 80.7 80.4
25/09/2022 15:10:13 76.92 80.02 81.47 77.7 75.4 74.7 82.74 85.14 86.43 82.4 80.7 80.4
25/09/2022 15:10:14 82.02 81.94 81.94 77.7 75.4 74.7 86.89 86.77 86.77 82.4 80.7 80.4
25/09/2022 15:10:15 78.12 81.49 81.94 77.7 75.4 74.7 83.99 86.42 86.77 82.4 80.8 80.4
25/09/2022 15:10:16 81.17 81.28 81.94 77.7 75.4 74.7 84.83 85.63 86.77 82.4 80.8 80.4
25/09/2022 15:10:17 80.68 81.17 81.94 77.7 75.4 74.7 84.7 85.12 86.77 82.4 80.8 80.4
25/09/2022 15:10:18 78.14 80.91 81.94 77.7 75.4 74.7 83.12 85.03 86.77 82.4 80.8 80.4
25/09/2022 15:10:19 79.79 80.52 81.94 77.7 75.4 74.7 82.87 83.84 86.77 82.4 80.8 80.4
25/09/2022 15:10:20 81.6 82.02 82.02 77.8 75.5 74.7 84.43 84.58 86.77 82.4 80.8 80.4
25/09/2022 15:10:21 75.66 81.08 82.02 77.8 75.5 74.7 81.94 84.25 86.77 82.4 80.8 80.4
25/09/2022 15:10:22 72.94 78.55 82.02 77.8 75.5 74.7 79.15 82.81 86.77 82.4 80.8 80.4
25/09/2022 15:10:23 79.97 79.48 82.02 77.7 75.5 74.7 84.03 83.42 86.77 82.4 80.8 80.4
25/09/2022 15:10:24 81.16 80.7 82.02 77.7 75.5 74.7 84.86 84.41 86.77 82.4 80.8 80.4
25/09/2022 15:10:25 77.63 80.64 82.02 77.7 75.5 74.7 82.31 84.35 86.77 82.4 80.8 80.4
25/09/2022 15:10:26 77.17 79.03 82.02 77.7 75.5 74.7 82.52 83.15 86.77 82.4 80.8 80.4
25/09/2022 15:10:27 78.14 79.33 82.02 77.6 75.5 74.7 82.3 83.51 86.77 82.3 80.8 80.4
25/09/2022 15:10:28 76.91 78.4 82.02 77.6 75.5 74.7 82.62 83.36 86.77 82.3 80.8 80.4
25/09/2022 15:10:29 72.49 77 82.02 77.6 75.5 74.7 80.34 82.33 86.77 82.3 80.8 80.4
25/09/2022 15:10:30 74.37 75.17 82.02 77.5 75.5 74.7 80.58 81.31 86.77 82.3 80.8 80.4
25/09/2022 15:10:31 80.41 79.35 82.02 77.6 75.5 74.7 83.94 83.32 86.77 82.3 80.8 80.4
25/09/2022 15:10:32 81.54 81.77 82.02 77.6 75.5 74.7 84.27 84.63 86.77 82.3 80.8 80.4
25/09/2022 15:10:33 73.65 80.33 82.02 77.6 75.5 74.7 78.48 83.61 86.77 82.3 80.8 80.4
25/09/2022 15:10:34 81.8 81.08 82.02 77.6 75.6 74.7 85.22 84.39 86.77 82.3 80.8 80.4
25/09/2022 15:10:35 79.42 81.4 82.02 77.6 75.6 74.7 83.48 84.61 86.77 82.3 80.9 80.4
25/09/2022 15:10:36 76.57 79.57 82.02 77.6 75.6 74.7 82.22 83.5 86.77 82.3 80.9 80.4
25/09/2022 15:10:37 76.65 77.87 82.02 77.6 75.6 74.7 82.07 82.89 86.77 82.3 80.9 80.4
25/09/2022 15:10:38 81.97 81.37 82.02 77.5 75.6 74.7 85.35 84.93 86.77 82.3 80.9 80.4
25/09/2022 15:10:39 82.19 82.89 82.89 77.6 75.6 74.8 85.95 86.08 86.77 82.3 80.9 80.4
25/09/2022 15:10:40 79.6 81.3 82.89 77.6 75.6 74.8 84.14 85.18 86.77 82.3 80.9 80.4
25/09/2022 15:10:41 82.76 82.85 82.89 77.6 75.6 74.8 86.58 86.36 86.77 82.3 80.9 80.4
25/09/2022 15:10:42 78.46 81.95 82.89 77.6 75.6 74.8 83.72 85.94 86.77 82.4 80.9 80.4
25/09/2022 15:10:43 72.55 80.04 82.89 77.6 75.6 74.8 85.27 86.2 86.77 82.4 80.9 80.5
25/09/2022 15:10:44 81.34 80.9 82.89 77.6 75.7 74.8 84.14 85.09 86.42 82.4 80.9 80.4
25/09/2022 15:10:45 74.76 80.13 82.89 77.5 75.7 74.8 81.04 84.41 86.36 82.3 80.9 80.4
25/09/2022 15:10:46 80.46 80.46 82.89 77.6 75.7 74.8 84.1 84.4 86.36 82.4 80.9 80.4
25/09/2022 15:10:47 75.49 79.07 82.89 77.5 75.7 74.8 81.04 83.24 86.36 82.3 80.9 80.4
25/09/2022 15:10:48 75.45 77.91 82.89 77.5 75.7 74.8 80.99 82.26 86.36 82.3 80.9 80.4
25/09/2022 15:10:49 74.15 76.09 82.89 77.5 75.7 74.8 80.66 81.31 86.36 82.3 80.9 80.4
25/09/2022 15:10:50 75.5 75.71 82.89 77.5 75.7 74.8 81.25 81.45 86.36 82.3 80.9 80.4
25/09/2022 15:10:51 72.33 75.27 82.89 77.5 75.7 74.8 80.24 81.22 86.36 82.3 80.9 80.4
25/09/2022 15:10:52 73.36 73.82 82.89 77.5 75.7 74.8 81.89 81.77 86.36 82.3 80.9 80.4
25/09/2022 15:10:53 74.5 74.57 82.89 77.6 75.7 74.8 81.02 81.4 86.36 82.3 80.9 80.4
25/09/2022 15:10:54 73.75 74.98 82.89 77.6 75.7 74.8 80.84 81.57 86.36 82.3 80.9 80.4
25/09/2022 15:10:55 74.92 75.07 82.89 77.6 75.7 74.8 80.36 81 86.36 82.3 80.9 80.4
25/09/2022 15:10:56 83.42 82.26 82.89 77.6 75.7 74.8 85.87 84.94 86.36 82.3 80.9 80.4
25/09/2022 15:10:57 78.85 81.98 82.89 77.6 75.7 74.8 82.5 84.62 86.36 82.3 81 80.4
25/09/2022 15:10:58 73.43 79.59 82.89 77.6 75.7 74.8 79.82 83.09 86.36 82.3 81 80.4
25/09/2022 15:10:59 72.28 76.7 82.89 77.6 75.7 74.8 79.25 81.28 86.36 82.3 81 80.4
25/09/2022 15:11:00 76.22 75.99 82.89 77.6 75.7 74.8 81.86 81.54 86.36 82.3 81 80.4
25/09/2022 15:11:01 74.39 76.74 82.89 77.6 75.7 74.8 80.06 81.84 86.36 82.3 81 80.4
25/09/2022 15:11:02 71.79 74.61 82.89 77.6 75.7 74.8 78.73 80.48 86.36 82.3 81 80.4
25/09/2022 15:11:03 73.63 73.88 82.89 77.6 75.7 74.8 80.68 80.47 86.36 82.3 81 80.4
25/09/2022 15:11:04 77.5 76.4 82.89 77.6 75.7 74.8 84.01 83.08 86.36 82.3 81 80.4
25/09/2022 15:11:05 75.86 76.67 82.89 77.6 75.7 74.8 83.35 83.55 86.36 82.3 81 80.4
25/09/2022 15:11:06 73.08 75.87 82.89 77.6 75.7 74.8 79.78 83.06 86.36 82.3 81 80.4
25/09/2022 15:11:07 79.54 79.13 82.89 77.6 75.7 74.8 82.8 82.79 86.36 82.3 81 80.4
25/09/2022 15:11:08 76.64 79.09 82.89 77.6 75.7 74.8 81.59 82.79 86.36 82.3 81 80.4
25/09/2022 15:11:09 75.52 77.89 82.85 77.6 75.7 74.8 81.87 82.2 86.36 82.3 81 80.4
25/09/2022 15:11:10 74.43 77.33 82.85 77.6 75.7 74.8 80.41 82.43 86.36 82.3 81 80.4
25/09/2022 15:11:11 75.06 75.74 82.26 77.6 75.7 74.8 80.34 80.97 86.2 82.3 81 80.4
25/09/2022 15:11:12 78.31 78.21 82.26 77.6 75.7 74.8 82.6 82.07 86.2 82.3 81 80.4
25/09/2022 15:11:13 73.83 77 82.26 77.6 75.7 74.8 79.93 81.88 85.09 82.3 81 80.4
25/09/2022 15:11:14 75.39 75.68 82.26 77.6 75.7 74.8 82.36 81.89 84.94 82.3 81 80.4
25/09/2022 15:11:15 75.78 76.16 82.26 77.6 75.7 74.8 81.45 81.83 84.94 82.3 81 80.4
25/09/2022 15:11:16 79.21 78.15 82.26 77.6 75.7 74.8 83.66 83.02 84.94 82.3 81 80.4
25/09/2022 15:11:17 75.6 78.29 82.26 77.6 75.7 74.8 81.5 83.26 84.94 82.3 81 80.4
25/09/2022 15:11:18 73.58 76.45 82.26 77.6 75.8 74.8 81.05 81.88 84.94 82.3 81 80.4
25/09/2022 15:11:19 71.08 74.82 82.26 77.6 75.8 74.8 79.47 81.44 84.94 82.3 81 80.5
25/09/2022 15:11:20 70.83 72.79 82.26 77.6 75.7 74.8 78.95 80.2 84.94 82.3 81 80.5
25/09/2022 15:11:21 75.42 74.67 82.26 77.6 75.8 74.8 81.71 81.2 84.94 82.3 81 80.5
25/09/2022 15:11:22 71.11 74.62 82.26 77.6 75.8 74.8 79.28 81.18 84.94 82.3 81 80.5
25/09/2022 15:11:23 69.11 72.51 82.26 77.6 75.8 74.8 78.76 80 84.94 82.3 81 80.5
25/09/2022 15:11:24 70.14 70.69 82.26 77.5 75.8 74.8 79.52 79.57 84.94 82.2 81 80.5
25/09/2022 15:11:25 69.02 70.4 82.26 77.3 75.8 74.8 79.46 79.57 84.94 82.1 81 80.5
25/09/2022 15:11:26 72.6 71.8 81.98 77.2 75.8 74.8 81.28 80.65 84.62 82 81 80.5
25/09/2022 15:11:27 74.96 74.39 79.59 77.2 75.8 74.8 81.23 81.23 83.55 81.9 81 80.5
25/09/2022 15:11:28 77.42 76.63 79.13 77.2 75.8 74.8 83.5 82.77 83.55 81.9 81 80.5
25/09/2022 15:11:29 75.11 76.66 79.13 77.2 75.8 74.8 81.49 82.79 83.55 81.8 81 80.5
25/09/2022 15:11:30 74.25 76.03 79.13 77.2 75.8 74.8 81.02 82.21 83.55 81.8 81 80.5
25/09/2022 15:11:31 73.28 74.79 79.13 77.2 75.8 74.8 80.65 81.51 83.55 81.8 81 80.5
25/09/2022 15:11:32 70.14 73.79 79.13 77.2 75.8 74.8 79.69 80.82 83.55 81.8 81 80.5
25/09/2022 15:11:33 80.77 79.89 79.89 77.2 75.8 74.8 83.31 82.86 83.55 81.8 81 80.5
25/09/2022 15:11:34 82.23 82.14 82.14 77.3 75.8 74.8 84.43 84.35 84.35 81.9 81 80.5
25/09/2022 15:11:35 80.67 83.12 83.12 77.3 75.8 74.8 83.91 85.13 85.13 81.9 81 80.5
25/09/2022 15:11:36 71.34 80.69 83.12 77.3 75.8 74.8 80.83 83.7 85.13 81.9 81 80.5
25/09/2022 15:11:37 71.4 77.18 83.12 77.3 75.8 74.8 80.12 82.12 85.13 81.9 81 80.5
25/09/2022 15:11:38 72.47 74.52 83.12 77.3 75.8 74.8 81.73 81.63 85.13 81.9 81 80.5
25/09/2022 15:11:39 73.98 74 83.12 77.3 75.8 74.8 82.19 82.17 85.13 81.9 81.1 80.5
25/09/2022 15:11:40 81.44 80.71 83.12 77.3 75.8 74.8 85.81 85.39 85.39 81.9 81.1 80.5
25/09/2022 15:11:41 77.44 79.84 83.12 77.4 75.8 74.8 82.8 84.32 85.39 81.9 81.1 80.5
25/09/2022 15:11:42 73.45 77.89 83.12 77.4 75.8 74.8 82.35 83.48 85.39 82 81.1 80.5
25/09/2022 15:11:43 74.19 75.92 83.12 77.4 75.8 74.8 84.19 83.9 85.39 82 81.1 80.5
25/09/2022 15:11:44 74.27 74.99 83.12 77.4 75.8 74.8 83.92 84.15 85.39 82 81.1 80.5
25/09/2022 15:11:45 74.47 74.77 83.12 77.4 75.8 74.8 86.21 85.97 85.97 82 81.1 80.5
25/09/2022 15:11:46 74.4 74.93 83.12 77.4 75.8 74.8 86.81 86.56 86.56 82.1 81.1 80.5
25/09/2022 15:11:47 77.99 77.37 83.12 77.4 75.8 74.8 89.49 88.61 88.61 82.1 81.1 80.5
25/09/2022 15:11:48 75.14 77.03 83.12 77.4 75.8 74.8 86.44 88.65 88.65 82.2 81.1 80.5
25/09/2022 15:11:49 74.42 76.01 83.12 77.4 75.8 74.8 84.9 87.11 88.65 82.2 81.2 80.5
25/09/2022 15:11:50 77.07 76.49 83.12 77.4 75.8 74.8 84.22 85.92 88.65 82.2 81.2 80.5
25/09/2022 15:11:51 75.91 76.74 83.12 77.4 75.9 74.8 82.1 84.87 88.65 82.2 81.2 80.5
25/09/2022 15:11:52 72.49 75.88 83.12 77.4 75.9 74.8 80.73 83.27 88.65 82.2 81.2 80.5
25/09/2022 15:11:53 70.62 74.06 83.12 77.3 75.8 74.8 79.7 82.01 88.65 82.2 81.2 80.5
25/09/2022 15:11:54 74.47 74.24 83.12 77.3 75.8 74.8 80.33 80.84 88.65 82.2 81.2 80.5
25/09/2022 15:11:55 78.14 77.53 83.12 77.4 75.9 74.8 81.66 81.64 88.65 82.2 81.2 80.5
25/09/2022 15:11:56 79.7 79.33 83.12 77.4 75.9 74.8 83.77 83.16 88.65 82.2 81.2 80.5
25/09/2022 15:11:57 77.39 78.97 83.12 77.4 75.9 74.9 81.78 83 88.65 82.2 81.2 80.5
25/09/2022 15:11:58 78.01 78.33 83.12 77.4 75.9 74.9 82.29 82.41 88.65 82.2 81.2 80.5
25/09/2022 15:11:59 75.5 78.66 83.12 77.4 75.9 74.9 81.06 82.59 88.65 82.2 81.2 80.5
25/09/2022 15:12:00 74.68 76.41 83.12 77.4 75.9 74.9 80.98 81.43 88.65 82.2 81.2 80.5
25/09/2022 15:12:01 76.82 76.93 83.12 77.4 75.9 74.9 82.42 82.06 88.65 82.2 81.2 80.5
25/09/2022 15:12:02 70.04 75.94 83.12 77.4 75.9 74.9 78.49 81.92 88.65 82.2 81.2 80.5
25/09/2022 15:12:03 68.91 73.25 83.12 77.4 75.9 74.9 79.84 80.18 88.65 82.2 81.2 80.5
25/09/2022 15:12:04 72.94 72.59 83.12 77.4 75.9 74.9 81.61 81.23 88.65 82.2 81.2 80.5
25/09/2022 15:12:05 73.93 73.81 80.71 77.4 75.9 74.9 82.49 82.07 88.65 82.2 81.2 80.5
25/09/2022 15:12:06 70.6 72.92 80.71 77.4 75.9 74.9 82.15 82.23 88.65 82.2 81.2 80.5
25/09/2022 15:12:07 76.22 75.78 80.71 77.4 75.9 74.9 82.73 82.79 88.65 82.2 81.2 80.5
25/09/2022 15:12:08 73.31 75.7 80.71 77.4 75.9 74.9 81.47 82.76 88.65 82.2 81.2 80.5
25/09/2022 15:12:09 71.64 74.1 80.71 77.4 75.9 74.9 79.6 81.89 88.65 82.2 81.2 80.5
25/09/2022 15:12:10 73.29 73.51 79.84 77.4 75.9 74.9 81.29 81.3 88.65 82.2 81.2 80.5
25/09/2022 15:12:11 72.25 74.09 79.33 77.4 75.9 74.9 80.69 81.42 88.65 82.2 81.2 80.5
25/09/2022 15:12:12 75.25 74.59 79.33 77.4 75.9 74.9 81.61 81.42 88.65 82.2 81.2 80.5
25/09/2022 15:12:13 74.2 74.57 79.33 77.3 75.9 74.9 80.01 81.46 88.65 82.2 81.2 80.5
25/09/2022 15:12:14 74.6 74.71 79.33 77.3 75.9 74.9 80.89 80.98 88.65 82.2 81.2 80.5
25/09/2022 15:12:15 74.92 75.48 79.33 77.3 75.9 74.9 81.22 81.19 88.65 82.2 81.2 80.5
25/09/2022 15:12:16 73.2 74.56 79.33 77.4 75.9 74.9 80.47 81.16 88.65 82.2 81.2 80.5
25/09/2022 15:12:17 72.49 73.57 79.33 77.3 75.9 74.9 80.81 80.93 88.65 82.2 81.2 80.5
25/09/2022 15:12:18 71.67 73.22 79.33 77.3 75.9 74.9 79.32 80.88 87.11 82.2 81.2 80.5
25/09/2022 15:12:19 78.06 76.8 79.33 77.3 75.9 74.9 84.5 83.31 85.92 82.2 81.2 80.5
25/09/2022 15:12:20 73.95 76.72 79.33 77.3 75.9 74.9 80.51 83.11 84.87 82.2 81.2 80.5
25/09/2022 15:12:21 75.69 75.72 79.33 77.3 75.9 74.9 81.92 81.91 83.31 82.2 81.2 80.5
25/09/2022 15:12:22 72.55 75.79 79.33 77.3 75.9 74.9 79.88 81.92 83.31 82.2 81.2 80.5
25/09/2022 15:12:23 70.82 73.81 79.33 77.3 75.9 74.9 79.12 80.58 83.31 82.2 81.2 80.5
25/09/2022 15:12:24 69.52 72.21 79.33 77.3 75.9 74.9 78.98 80.26 83.31 82.2 81.2 80.5
25/09/2022 15:12:25 70.45 70.69 79.33 77.3 75.9 74.9 78.13 79.04 83.31 82.2 81.2 80.5
25/09/2022 15:12:26 73.73 72.73 78.97 77.3 75.9 74.9 80 79.88 83.31 82.2 81.2 80.5
25/09/2022 15:12:27 72.16 73 78.66 77.2 75.9 74.9 78.08 79.3 83.31 82.2 81.2 80.5
25/09/2022 15:12:28 69.72 72.17 78.66 77.2 75.9 74.9 77.63 78.51 83.31 82.2 81.2 80.5
25/09/2022 15:12:29 74.94 73.62 76.93 77.2 75.9 74.9 79.86 79.33 83.31 82.2 81.2 80.5
25/09/2022 15:12:30 74.63 74.67 76.93 77.2 75.9 74.9 80.12 80.02 83.31 82.2 81.2 80.5
25/09/2022 15:12:31 78.54 78.05 78.05 77.2 75.9 74.9 82.73 82.31 83.31 82.2 81.2 80.5
25/09/2022 15:12:32 79.33 80.04 80.04 77.3 75.9 74.9 83.91 84.14 84.14 82.2 81.2 80.5
25/09/2022 15:12:33 72.36 78.18 80.04 77.2 75.9 74.9 79.75 82.86 84.14 82.2 81.2 80.5
25/09/2022 15:12:34 76.62 76.53 80.04 77.2 75.9 74.9 80.81 81.18 84.14 82.2 81.2 80.5
25/09/2022 15:12:35 78.84 78.33 80.04 77.3 75.9 74.9 83.02 82.58 84.14 82.2 81.2 80.5
25/09/2022 15:12:36 79.31 79.42 80.04 77.3 75.9 74.9 83.23 83.44 84.14 82.2 81.2 80.5
25/09/2022 15:12:37 77.2 79.08 80.04 77.3 75.9 74.9 81.66 83.05 84.14 82.2 81.2 80.5
25/09/2022 15:12:38 76.72 77.59 80.04 77.3 75.9 74.9 81.39 81.95 84.14 82.2 81.2 80.5
25/09/2022 15:12:39 74.3 77.03 80.04 77.3 75.9 74.9 79.64 81.59 84.14 82.2 81.2 80.5
25/09/2022 15:12:40 71.77 76 80.04 77.3 75.9 74.9 79 80.67 84.14 82.2 81.2 80.5
25/09/2022 15:12:41 74.82 75.21 80.04 77.2 75.9 74.9 80.55 80.53 84.14 82.2 81.2 80.5
25/09/2022 15:12:42 76.01 76.3 80.04 77.2 75.9 74.9 80.9 81.19 84.14 82.2 81.2 80.5
25/09/2022 15:12:43 73.85 75.1 80.04 77.2 75.9 74.9 80.82 80.87 84.14 82.2 81.2 80.5
25/09/2022 15:12:44 72.14 74.3 80.04 77.2 75.9 74.9 79.19 80.62 84.14 82.2 81.2 80.5
25/09/2022 15:12:45 73.88 73.84 80.04 77.2 75.9 74.9 79.86 80.04 84.14 82.2 81.2 80.5
25/09/2022 15:12:46 74.04 74.47 80.04 77.2 75.9 74.9 80.68 80.77 84.14 82.2 81.2 80.5
25/09/2022 15:12:47 73.7 75.08 80.04 77.2 75.9 74.9 79.3 80.75 84.14 82.2 81.2 80.5
25/09/2022 15:12:48 76.72 76.27 80.04 77.2 76 74.9 80.38 80.28 84.14 82.2 81.2 80.5
25/09/2022 15:12:49 81.59 80.07 80.07 77.2 76 74.9 84.13 82.94 84.14 82.2 81.2 80.5
25/09/2022 15:12:50 76.9 80.31 80.31 77.1 76 74.9 81.06 83.1 84.14 82.2 81.2 80.5
25/09/2022 15:12:51 78.53 78.69 80.31 77.1 76 74.9 82.01 82.08 84.14 82.1 81.2 80.5
25/09/2022 15:12:52 79.64 80.26 80.31 77.1 76 74.9 82.78 83.12 84.14 82.1 81.3 80.5
25/09/2022 15:12:53 72.46 78.88 80.31 77.1 76 74.9 79.55 82.29 84.14 82.1 81.3 80.5
25/09/2022 15:12:54 76.99 77.39 80.31 77.1 76 74.9 81.06 81.3 84.14 82.1 81.3 80.5
25/09/2022 15:12:55 74.03 76.36 80.31 77.1 76 74.9 80.41 80.83 84.14 82.1 81.3 80.5
25/09/2022 15:12:56 71.51 75.29 80.31 77.1 76 74.9 78.5 80.8 84.14 82.1 81.3 80.5
25/09/2022 15:12:57 70.35 73.47 80.31 77.1 76 74.9 78.99 79.53 84.14 82.1 81.3 80.5
25/09/2022 15:12:58 70.52 71.85 80.31 77.1 76 74.9 79.6 79.57 84.14 82.1 81.3 80.5
25/09/2022 15:12:59 74.4 73.45 80.31 77 76 74.9 80 80.06 84.14 82.1 81.3 80.5
25/09/2022 15:13:00 72 72.91 80.31 77 76 74.9 78.96 79.74 84.14 82.1 81.3 80.5
25/09/2022 15:13:01 71.61 72.47 80.31 77 76 74.9 78.57 79.21 84.14 82.1 81.3 80.5
25/09/2022 15:13:02 72.55 73.02 80.31 77 76 74.9 79.08 79.1 83.44 82.1 81.3 80.5
25/09/2022 15:13:03 72.3 72.56 80.31 77 76 74.9 78.44 78.94 83.44 82.1 81.3 80.5
25/09/2022 15:13:04 73.01 73.37 80.31 77 76 74.9 80.97 80.72 83.44 82.1 81.3 80.5
25/09/2022 15:13:05 71.9 73.32 80.31 76.9 76 74.9 79.68 80.79 83.44 82 81.3 80.5
25/09/2022 15:13:06 70.45 72.54 80.31 76.9 76 74.9 78.81 80.14 83.12 82 81.3 80.5
25/09/2022 15:13:07 70.85 71.42 80.31 76.9 76 74.9 79.61 79.57 83.12 82 81.2 80.5
25/09/2022 15:13:08 79.55 79.02 80.31 76.9 76 74.9 83.52 83.18 83.18 82 81.2 80.5
25/09/2022 15:13:09 71.9 78.47 80.31 76.9 76 74.9 78.58 82.83 83.18 82 81.2 80.5
25/09/2022 15:13:10 71.69 75.73 80.31 76.9 76 74.9 75.96 80.69 83.18 82 81.2 80.5
25/09/2022 15:13:11 72.38 73.67 80.31 76.8 76 74.9 77.58 78.33 83.18 82 81.2 80.5
25/09/2022 15:13:12 77.1 77.55 80.31 76.8 76 74.9 81.38 81.7 83.18 82 81.2 80.5
25/09/2022 15:13:13 68.75 74.79 80.31 76.8 76 74.9 76.96 79.47 83.18 82 81.2 80.5
25/09/2022 15:13:14 66.24 71.87 80.31 76.8 76 74.9 76.06 78.05 83.18 82 81.2 80.5
25/09/2022 15:13:15 72.75 72.11 80.31 76.8 76 74.9 78.25 78.05 83.18 82 81.2 80.5
25/09/2022 15:13:16 68.95 71.48 80.31 76.8 76 74.9 78.31 78.72 83.18 82 81.2 80.5
25/09/2022 15:13:17 68.8 70.24 80.31 76.8 76 74.9 78.34 78.51 83.18 82 81.2 80.5
25/09/2022 15:13:18 71.41 71.09 80.31 76.8 76 74.9 78.02 78.24 83.18 82 81.2 80.5
25/09/2022 15:13:19 77.78 77.26 80.31 76.8 76 74.9 79.9 79.92 83.18 82 81.2 80.5
25/09/2022 15:13:20 75.27 77.74 80.26 76.8 76 74.9 81.81 81.48 83.18 82 81.2 80.5
25/09/2022 15:13:21 69.95 75.67 80.26 76.8 76 74.9 77.52 80.97 83.18 82 81.2 80.5
25/09/2022 15:13:22 70.23 73.01 79.02 76.8 76 74.9 78.08 79.18 83.18 82 81.2 80.5
25/09/2022 15:13:23 70.27 71.92 79.02 76.8 76 74.9 82.88 82.43 83.18 82 81.2 80.5
25/09/2022 15:13:24 73.8 72.8 79.02 76.8 76 74.9 79.15 80.83 83.18 82 81.2 80.5
25/09/2022 15:13:25 69.89 72.82 79.02 76.8 76 74.9 77.85 79.91 83.18 82 81.2 80.5
25/09/2022 15:13:26 74.61 74.54 79.02 76.8 76 74.9 78.38 79.23 83.18 82 81.2 80.5
25/09/2022 15:13:27 69.18 73.27 79.02 76.8 76 74.9 76.32 78.37 83.18 82 81.2 80.5
25/09/2022 15:13:28 73.49 73.42 79.02 76.8 76 74.9 79.01 78.86 83.18 82 81.2 80.5
25/09/2022 15:13:29 68.3 73.02 79.02 76.8 76 74.9 76.23 78.59 83.18 81.9 81.2 80.5
25/09/2022 15:13:30 68.37 70.65 79.02 76.8 76 74.9 76.47 77.21 83.18 81.9 81.2 80.5
25/09/2022 15:13:31 70.58 70.56 79.02 76.8 76 74.9 76.95 77.07 83.18 81.9 81.2 80.5
25/09/2022 15:13:32 68.54 70.01 79.02 76.8 76 74.9 77 77.22 83.18 81.9 81.2 80.5
25/09/2022 15:13:33 71.83 70.99 79.02 76.8 76 74.9 78.56 78.24 83.18 81.9 81.2 80.5
25/09/2022 15:13:34 70.87 71.24 79.02 76.8 75.9 74.9 77.16 78.19 83.18 81.9 81.2 80.5
25/09/2022 15:13:35 71.68 71.66 79.02 76.7 75.9 74.9 78.7 78.49 83.18 81.9 81.2 80.5
25/09/2022 15:13:36 70.76 71.58 79.02 76.7 75.9 74.9 78.14 78.53 83.18 81.9 81.2 80.5
25/09/2022 15:13:37 69.84 71.07 79.02 76.7 75.9 74.9 76.59 78.23 83.18 81.9 81.2 80.5
25/09/2022 15:13:38 72.36 72.24 78.47 76.7 75.9 74.9 77.59 77.75 82.83 81.9 81.2 80.5
25/09/2022 15:13:39 71.19 71.61 77.74 76.7 75.9 74.9 77.14 77.63 82.43 81.9 81.2 80.5
25/09/2022 15:13:40 72.87 72.52 77.74 76.7 75.9 74.9 78.28 78.03 82.43 81.9 81.2 80.5
25/09/2022 15:13:41 71.12 72.61 77.74 76.7 75.9 74.9 78.12 78.2 82.43 81.9 81.2 80.5
25/09/2022 15:13:42 69.78 71.51 77.74 76.7 75.9 74.9 78.76 78.62 82.43 81.9 81.2 80.5
25/09/2022 15:13:43 72.41 71.97 77.74 76.7 75.9 74.9 79.46 79.34 82.43 81.9 81.2 80.5
25/09/2022 15:13:44 69.85 71.7 77.74 76.7 75.9 74.9 78.91 79.29 82.43 81.9 81.2 80.5
25/09/2022 15:13:45 71.88 71.8 77.74 76.7 75.9 74.9 78.53 79.02 82.43 81.9 81.2 80.5
25/09/2022 15:13:46 72.13 72.44 77.74 76.7 75.9 74.9 78.85 78.93 82.43 81.9 81.2 80.5
25/09/2022 15:13:47 73 72.85 77.74 76.7 75.9 74.9 79.12 79.11 82.43 81.9 81.2 80.5
25/09/2022 15:13:48 75.72 75.31 77.74 76.7 75.9 74.9 80.18 79.96 82.43 81.9 81.2 80.5
25/09/2022 15:13:49 74.33 74.94 77.74 76.7 75.9 74.9 81.19 80.88 82.43 81.9 81.2 80.5
25/09/2022 15:13:50 77.55 77.12 77.12 76.7 75.9 74.9 82.28 82.09 82.43 81.9 81.2 80.5
25/09/2022 15:13:51 74.73 77.06 77.12 76.7 75.9 74.9 80.79 82.11 82.43 81.9 81.2 80.5
25/09/2022 15:13:52 70.85 75.77 77.12 76.7 75.9 74.9 79.04 81.28 82.43 81.9 81.2 80.5
25/09/2022 15:13:53 71.59 73.33 77.12 76.7 75.9 74.9 79.99 80.12 82.11 81.9 81.2 80.5
25/09/2022 15:13:54 71.46 72.35 77.12 76.7 75.9 74.9 77.69 80.12 82.11 81.9 81.2 80.5
25/09/2022 15:13:55 73.64 73.09 77.12 76.7 75.9 74.9 78.18 78.91 82.11 81.9 81.2 80.5
25/09/2022 15:13:56 71.39 72.95 77.12 76.7 75.9 74.9 77.95 78.32 82.11 81.9 81.2 80.5
25/09/2022 15:13:57 70.29 72.2 77.12 76.7 75.9 74.9 78.03 78.19 82.11 81.9 81.2 80.5
25/09/2022 15:13:58 69.63 71.26 77.12 76.7 75.9 74.9 76.95 78.21 82.11 81.9 81.2 80.5
25/09/2022 15:13:59 71.97 71.64 77.12 76.7 75.9 74.9 78.78 78.49 82.11 81.9 81.2 80.5
25/09/2022 15:14:00 71.64 71.99 77.12 76.7 75.9 74.9 77.97 78.4 82.11 81.9 81.2 80.5
25/09/2022 15:14:01 72.31 72.21 77.12 76.7 75.9 74.9 77.87 78.16 82.11 81.9 81.2 80.5
25/09/2022 15:14:02 74.75 74.63 77.12 76.7 75.9 74.9 79.76 79.61 82.11 81.9 81.2 80.5
25/09/2022 15:14:03 71.21 74.55 77.12 76.7 75.9 74.9 77.83 79.55 82.11 81.9 81.2 80.5
25/09/2022 15:14:04 72.93 73.27 77.12 76.7 75.9 74.9 78.94 79.07 82.11 81.9 81.2 80.5
25/09/2022 15:14:05 72.53 73.17 77.12 76.7 75.9 74.9 79.58 79.38 82.11 81.9 81.2 80.5
25/09/2022 15:14:06 76.11 75.18 77.12 76.7 75.9 74.9 81.12 80.69 82.11 81.9 81.2 80.5
25/09/2022 15:14:07 81.1 80.56 80.56 76.7 76 74.9 84.4 84.07 84.07 81.9 81.2 80.5
25/09/2022 15:14:08 76.7 78.94 80.56 76.7 76 74.9 81.09 82.7 84.07 81.9 81.2 80.5
25/09/2022 15:14:09 86.87 85.34 85.34 76.8 76 74.9 88.22 86.95 86.95 81.9 81.2 80.6
25/09/2022 15:14:10 75.49 85.25 85.34 76.8 76 74.9 81.97 86.93 86.95 81.9 81.3 80.6
25/09/2022 15:14:11 77.92 81.61 85.34 76.8 76 74.9 81.09 84.36 86.95 81.9 81.3 80.6
25/09/2022 15:14:12 73.89 79.36 85.34 76.8 76 74.9 78.38 82.41 86.95 81.9 81.3 80.6
25/09/2022 15:14:13 75.31 77.04 85.34 76.8 76 74.9 80.1 80.54 86.95 81.9 81.3 80.6
25/09/2022 15:14:14 76.43 76.82 85.34 76.8 76 74.9 80.93 81.06 86.95 81.9 81.3 80.6
25/09/2022 15:14:15 73.78 76.51 85.34 76.8 76 74.9 79.71 80.89 86.95 81.9 81.3 80.6
25/09/2022 15:14:16 74.9 75.69 85.34 76.7 76 74.9 80.69 80.84 86.95 81.9 81.3 80.6
25/09/2022 15:14:17 72.38 74.76 85.34 76.7 76 74.9 79.02 80.38 86.95 81.9 81.3 80.6
25/09/2022 15:14:18 72.97 73.55 85.34 76.6 76 74.9 79.33 79.7 86.95 81.9 81.2 80.6
25/09/2022 15:14:19 75.79 75.28 85.34 76.6 76 74.9 80.29 80.31 86.95 81.8 81.2 80.6
25/09/2022 15:14:20 74.57 74.86 85.34 76.6 76 74.9 79.58 79.91 86.95 81.8 81.2 80.6
25/09/2022 15:14:21 72.63 74.8 85.34 76.6 76 74.9 78.92 79.81 86.95 81.8 81.2 80.6
25/09/2022 15:14:22 71.36 73.63 85.34 76.5 76 74.9 79.48 79.66 86.95 81.8 81.2 80.6
25/09/2022 15:14:23 73.24 74.08 85.34 76.4 76 74.9 80.62 81.16 86.95 81.8 81.2 80.6
25/09/2022 15:14:24 75.94 76.03 85.34 76.4 76 74.9 80.5 80.82 86.95 81.7 81.2 80.6
25/09/2022 15:14:25 71.78 74.21 85.34 76.3 76 74.9 81.73 81.45 86.95 81.7 81.2 80.6
25/09/2022 15:14:26 70.52 73 85.34 76.3 76 74.9 81.21 81.95 86.95 81.7 81.2 80.6
25/09/2022 15:14:27 74.56 73.69 85.34 76.3 76 74.9 79.99 81.13 86.95 81.7 81.2 80.6
25/09/2022 15:14:28 74.1 74.34 85.34 76.3 76 74.9 80.58 80.81 86.95 81.7 81.3 80.6
25/09/2022 15:14:29 71.44 73.74 85.34 76.2 76 74.9 78.41 80.34 86.95 81.7 81.3 80.6
25/09/2022 15:14:30 77.72 76.59 85.34 76.2 76 74.9 81.77 81.28 86.95 81.7 81.3 80.6
25/09/2022 15:14:31 76.23 76.3 85.34 76.2 76 74.9 81.04 81.14 86.95 81.7 81.3 80.6
25/09/2022 15:14:32 77.79 77.88 85.34 76.2 76 74.9 82.02 81.83 86.95 81.7 81.3 80.6
25/09/2022 15:14:33 77.67 78.07 85.34 76.2 76 74.9 81.18 81.66 86.95 81.7 81.3 80.5
25/09/2022 15:14:34 78.84 78.82 85.34 76.2 76 74.9 82.63 82.54 86.95 81.7 81.3 80.5
25/09/2022 15:14:35 71.57 78.36 85.34 76.2 76 74.9 79.29 82.29 86.95 81.7 81.3 80.5
25/09/2022 15:14:36 73.57 75.43 85.34 76.2 76 74.9 80.05 80.82 86.95 81.7 81.3 80.5
25/09/2022 15:14:37 70.77 74.43 85.34 76.2 76 74.9 82.12 81.87 86.95 81.7 81.3 80.5
25/09/2022 15:14:38 68.44 72.36 85.34 76.2 76 74.9 80.01 81.63 86.95 81.7 81.3 80.5
25/09/2022 15:14:39 72.19 71.91 85.25 76.2 76 74.9 79.39 80.59 86.93 81.7 81.3 80.5
25/09/2022 15:14:40 70.39 72.17 81.61 76.2 76 74.9 78.57 80.07 84.36 81.7 81.3 80.5
25/09/2022 15:14:41 67.53 70.56 79.36 76.2 76 74.9 77.19 78.91 82.54 81.7 81.3 80.5
25/09/2022 15:14:42 68.3 68.93 78.82 76.2 76 74.9 77.79 78.15 82.54 81.7 81.3 80.5
25/09/2022 15:14:43 68.32 68.79 78.82 76.2 76 74.9 78.07 78.04 82.54 81.7 81.3 80.5
25/09/2022 15:14:44 69.37 69.42 78.82 76.2 76 74.9 78.52 78.41 82.54 81.7 81.3 80.5
25/09/2022 15:14:45 68.01 69.13 78.82 76.1 76 74.9 77.04 78.38 82.54 81.7 81.3 80.5
25/09/2022 15:14:46 69.79 69.81 78.82 76.1 76 74.9 76.96 77.66 82.54 81.7 81.3 80.5
25/09/2022 15:14:47 75.5 74.13 78.82 76.1 76 74.9 80.67 79.75 82.54 81.7 81.3 80.5
25/09/2022 15:14:48 72.07 74.08 78.82 76.1 76 74.9 78.88 79.89 82.54 81.6 81.3 80.5
25/09/2022 15:14:49 69.11 72.7 78.82 76.1 76 74.9 78.45 79.17 82.54 81.6 81.3 80.5
25/09/2022 15:14:50 69.31 70.92 78.82 76.1 76 74.9 78.08 78.81 82.54 81.6 81.3 80.5
25/09/2022 15:14:51 70.18 71.17 78.82 76.1 76 74.9 77.95 78.76 82.54 81.6 81.3 80.5
25/09/2022 15:14:52 77.44 76.24 78.82 76.1 76 74.9 81 80.39 82.54 81.6 81.3 80.5
25/09/2022 15:14:53 73.7 76.15 78.82 76.1 76 74.9 79.15 80.31 82.54 81.6 81.3 80.5
25/09/2022 15:14:54 74.44 74.99 78.82 76.1 76 74.9 79.47 79.98 82.54 81.6 81.3 80.5
25/09/2022 15:14:55 76.45 76.28 78.82 76.1 76 74.9 80.36 80.25 82.54 81.6 81.3 80.5
25/09/2022 15:14:56 72.59 76.25 78.82 76 76 74.9 78.59 80.24 82.54 81.5 81.3 80.5
25/09/2022 15:14:57 71.32 74.37 78.82 76 76 74.9 77.99 79.27 82.54 81.5 81.3 80.5
25/09/2022 15:14:58 70.55 72.7 78.82 76 76 74.9 78.4 78.73 82.54 81.5 81.3 80.5
25/09/2022 15:14:59 69.42 71.35 78.82 76 76 74.9 77.03 78.43 82.54 81.5 81.3 80.5
25/09/2022 15:15:00 70.34 70.67 78.82 76 76 74.9 77.49 77.96 82.54 81.5 81.3 80.5
25/09/2022 15:15:01 71.03 70.79 78.82 76 76 74.9 77.89 77.79 82.54 81.5 81.3 80.5
25/09/2022 15:15:02 71.94 71.74 78.82 75.9 76 74.9 78.52 78.46 82.54 81.5 81.3 80.5
25/09/2022 15:15:03 69.59 71.39 78.82 75.9 76 74.9 78.92 78.94 82.54 81.5 81.3 80.5
25/09/2022 15:15:04 71.56 71.62 78.36 75.9 76 74.9 78.34 78.73 82.29 81.5 81.3 80.5
25/09/2022 15:15:05 73.9 73.99 76.28 75.9 76 74.9 78.42 78.99 81.87 81.5 81.3 80.5
25/09/2022 15:15:06 69.81 72.55 76.28 75.9 76 74.9 77.4 78.28 81.87 81.5 81.3 80.5
25/09/2022 15:15:07 71.6 71.61 76.28 75.9 76 74.9 77.81 77.86 81.63 81.4 81.3 80.5
25/09/2022 15:15:08 71.28 71.81 76.28 75.9 76 74.9 77.68 77.87 80.59 81.4 81.2 80.5
25/09/2022 15:15:09 68.74 71.43 76.28 75.9 76 74.9 79.17 78.83 80.39 81.4 81.2 80.5
25/09/2022 15:15:10 69.04 70.25 76.28 75.8 76 74.9 78.83 78.95 80.39 81.4 81.2 80.5
25/09/2022 15:15:11 69.78 69.66 76.28 75.8 76 74.9 78.85 79.3 80.39 81.3 81.2 80.5
25/09/2022 15:15:12 74.18 73.51 76.28 75.8 76 74.9 80.2 80.16 80.39 81.3 81.2 80.5
25/09/2022 15:15:13 69.62 73.3 76.28 75.8 76 74.9 79.05 80.11 80.39 81.3 81.3 80.5
25/09/2022 15:15:14 69.24 71.31 76.28 75.7 76 74.9 78.2 79.34 80.39 81.3 81.3 80.5
25/09/2022 15:15:15 69.86 70.45 76.28 75.7 76 74.9 78.37 78.8 80.39 81.2 81.3 80.5
25/09/2022 15:15:16 74.32 73.59 76.28 75.6 76 74.9 81.35 80.93 80.93 81.2 81.3 80.5
25/09/2022 15:15:17 77.16 76.32 76.32 75.6 76 74.9 82.41 81.96 81.96 81.2 81.3 80.5
25/09/2022 15:15:18 73.93 75.93 76.32 75.6 76 74.9 79.27 81.8 81.96 81.2 81.3 80.5
25/09/2022 15:15:19 75.3 75.39 76.32 75.6 76 74.9 80.01 80.35 81.96 81.2 81.3 80.5
25/09/2022 15:15:20 74.98 75.39 76.32 75.5 76 74.9 80.07 80.41 81.96 81.2 81.3 80.5
25/09/2022 15:15:21 70.81 75.33 76.32 75.5 76 74.9 76.64 80.28 81.96 81.2 81.3 80.5
25/09/2022 15:15:22 70.75 72.91 76.32 75.5 76 74.9 78.71 78.93 81.96 81.2 81.3 80.5
25/09/2022 15:15:23 69.38 71.73 76.32 75.5 76 74.9 78.12 79.11 81.96 81.1 81.3 80.5
25/09/2022 15:15:24 74.03 73.26 76.32 75.4 76 74.9 79.72 79.52 81.96 81.1 81.3 80.5
25/09/2022 15:15:25 71.49 72.75 76.32 75.4 76 74.9 78.79 78.98 81.96 81.1 81.3 80.5
25/09/2022 15:15:26 70.61 71.85 76.32 75.4 76 74.9 78.14 78.87 81.96 81.1 81.3 80.5
25/09/2022 15:15:27 70.63 71.39 76.32 75.4 76 74.9 77.68 78.6 81.96 81.1 81.3 80.5
25/09/2022 15:15:28 68.08 70.76 76.32 75.3 76 74.9 76.96 77.95 81.96 81.1 81.3 80.5
25/09/2022 15:15:29 68.3 69.3 76.32 75.3 76 74.9 77.53 77.63 81.96 81.1 81.3 80.5
25/09/2022 15:15:30 70.07 69.93 76.32 75.3 76 74.9 79.97 79.62 81.96 81.1 81.3 80.5
25/09/2022 15:15:31 69.58 70.5 76.32 75.3 76 74.9 78.39 79.27 81.96 81 81.3 80.5
25/09/2022 15:15:32 73.75 73.23 76.32 75.2 76 74.9 80.28 80.04 81.96 81 81.3 80.5
25/09/2022 15:15:33 79.45 78.41 78.41 75.3 76 74.9 83.11 82.47 82.47 81 81.3 80.5
25/09/2022 15:15:34 78.23 79.11 79.11 75.2 76 74.9 83.07 83.39 83.39 81 81.3 80.5
25/09/2022 15:15:35 78.61 79.61 79.61 75.2 76 74.9 83.14 83.67 83.67 81 81.3 80.5
25/09/2022 15:15:36 74.48 78.64 79.61 75.2 76.1 74.9 80.71 83.07 83.67 81 81.3 80.5
25/09/2022 15:15:37 72.07 76.49 79.61 75.2 76 74.9 78.5 81.69 83.67 81 81.3 80.5
25/09/2022 15:15:38 71.51 74.22 79.61 75.1 76 74.9 79.43 80.02 83.67 81 81.3 80.5
25/09/2022 15:15:39 70.14 72.71 79.61 75.1 76 74.9 78.31 79.77 83.67 80.9 81.3 80.5
25/09/2022 15:15:40 72.78 72.71 79.61 75 76 74.9 78.58 79.03 83.67 80.9 81.3 80.5
25/09/2022 15:15:41 73.76 73.28 79.61 75 76.1 74.9 79.52 79.28 83.67 80.9 81.3 80.5
25/09/2022 15:15:42 75.43 75.35 79.61 75 76.1 74.9 79.7 79.88 83.67 80.9 81.3 80.5
25/09/2022 15:15:43 74.71 75.05 79.61 75 76.1 74.9 80.86 80.56 83.67 80.8 81.3 80.5
25/09/2022 15:15:44 70.39 74.93 79.61 74.9 76.1 74.9 79.37 80.48 83.67 80.8 81.3 80.5
25/09/2022 15:15:45 68.85 72.7 79.61 74.9 76.1 74.9 78.18 80.05 83.67 80.8 81.3 80.5
25/09/2022 15:15:46 71.45 71.58 79.61 74.8 76.1 74.9 78.72 79.01 83.67 80.8 81.3 80.5
25/09/2022 15:15:47 69.29 71.59 79.61 74.8 76.1 74.9 78.15 79.17 83.67 80.8 81.3 80.5
25/09/2022 15:15:48 69.16 70.32 79.61 74.8 76.1 74.9 77.77 78.43 83.67 80.8 81.3 80.5
25/09/2022 15:15:49 72.25 71.65 79.61 74.8 76 74.9 78.65 78.6 83.67 80.8 81.3 80.5
25/09/2022 15:15:50 74.46 74.47 79.61 74.8 76.1 74.9 80.92 80.37 83.67 80.8 81.3 80.5
25/09/2022 15:15:51 70.16 74.53 79.61 74.8 76.1 74.9 77.44 80.39 83.67 80.7 81.3 80.5
25/09/2022 15:15:52 77.37 76.84 79.61 74.8 76.1 74.9 82.73 82.2 83.67 80.8 81.3 80.5
25/09/2022 15:15:53 84.92 83.56 83.56 75 76.1 74.9 87.24 86.1 86.1 80.8 81.3 80.6
25/09/2022 15:15:54 89.05 88.51 88.51 75.3 76.2 74.9 89.88 89.48 89.48 80.9 81.3 80.6
25/09/2022 15:15:55 83.05 87.68 88.51 75.4 76.2 74.9 85.2 88.7 89.48 80.9 81.3 80.6
25/09/2022 15:15:56 72.6 85.31 88.51 75.3 76.2 74.9 78.53 86.78 89.48 80.9 81.3 80.6
25/09/2022 15:15:57 70.97 81.46 88.51 75.3 76.2 74.9 78.69 83.54 89.48 80.9 81.3 80.6
25/09/2022 15:15:58 71.89 77.8 88.51 75.3 76.2 74.9 77.05 81.16 89.48 80.9 81.3 80.6
25/09/2022 15:15:59 73.88 75.02 88.51 75.3 76.2 74.9 78.95 79.29 89.48 80.9 81.3 80.6
25/09/2022 15:16:00 70.8 74.59 88.51 75.2 76.2 74.9 78.05 79.32 89.48 80.9 81.3 80.6
25/09/2022 15:16:01 69.85 72.63 88.51 75.2 76.2 74.9 77.39 78.51 89.48 80.9 81.3 80.6
25/09/2022 15:16:02 78.44 78.17 88.51 75.3 76.2 74.9 82.28 81.93 89.48 80.9 81.3 80.6
25/09/2022 15:16:03 67.92 76.17 88.51 75.3 76.2 74.9 76.28 80.63 89.48 80.9 81.3 80.6
25/09/2022 15:16:04 66.79 72.81 88.51 75.2 76.2 74.9 76.62 78.54 89.48 80.8 81.3 80.6
25/09/2022 15:16:05 79.08 77.69 88.51 75.3 76.2 74.9 81.43 80.62 89.48 80.8 81.3 80.6
25/09/2022 15:16:06 78.29 78.85 88.51 75.3 76.2 74.9 81.49 81.7 89.48 80.8 81.3 80.6
25/09/2022 15:16:07 68.95 77.7 88.51 75.2 76.2 74.9 76.57 80.91 89.48 80.8 81.3 80.6
25/09/2022 15:16:08 70.88 74.3 88.51 75.2 76.2 74.9 77.15 78.72 89.48 80.8 81.3 80.6
25/09/2022 15:16:09 72.97 73.31 88.51 75.2 76.2 74.9 79.48 79.24 89.48 80.8 81.3 80.6
25/09/2022 15:16:10 72.4 73.27 88.51 75.2 76.2 74.9 79.15 79.29 89.48 80.8 81.3 80.6
25/09/2022 15:16:11 73.01 73.47 88.51 75.2 76.2 74.9 77.88 79.37 89.48 80.8 81.3 80.6
25/09/2022 15:16:12 70.55 72.64 88.51 75.2 76.2 74.9 77.44 78.31 89.48 80.8 81.3 80.6
25/09/2022 15:16:13 69.29 71.51 88.51 75.2 76.2 74.9 77.5 77.9 89.48 80.8 81.3 80.6
25/09/2022 15:16:14 74.12 73.6 88.51 75.2 76.2 74.9 78.83 78.81 89.48 80.8 81.3 80.6
25/09/2022 15:16:15 70.16 72.89 88.51 75.2 76.2 74.9 76.96 78.43 89.48 80.7 81.3 80.6
25/09/2022 15:16:16 72.16 72.54 88.51 75.1 76.2 74.9 78.01 78.14 89.48 80.7 81.3 80.6
25/09/2022 15:16:17 73.54 74 88.51 75.1 76.2 74.9 78.03 78.71 89.48 80.7 81.3 80.6
25/09/2022 15:16:18 69.47 72.65 88.51 75.1 76.2 74.9 76.35 77.83 89.48 80.7 81.3 80.6
25/09/2022 15:16:19 75.19 74.79 88.51 75.1 76.2 74.9 78.17 78.16 89.48 80.7 81.3 80.6
25/09/2022 15:16:20 71.43 75.26 88.51 75.1 76.2 74.9 77.92 78.46 89.48 80.7 81.3 80.6
25/09/2022 15:16:21 76.14 75.32 88.51 75.1 76.2 74.9 80.16 79.61 89.48 80.7 81.3 80.6
25/09/2022 15:16:22 75.63 76.91 88.51 75.1 76.2 74.9 79.57 80.76 89.48 80.7 81.3 80.6
25/09/2022 15:16:23 68.71 74.73 88.51 75.1 76.2 74.9 75.35 78.95 89.48 80.7 81.3 80.6
25/09/2022 15:16:24 70.2 72.43 87.68 75.1 76.2 74.9 75.8 77.32 88.7 80.7 81.3 80.6
25/09/2022 15:16:25 68.31 70.92 85.31 75.1 76.2 74.9 75.98 76.25 86.78 80.7 81.3 80.5
25/09/2022 15:16:26 68.64 69.62 81.46 75.1 76.2 74.9 75.29 76.07 83.54 80.7 81.3 80.5
25/09/2022 15:16:27 68.54 69.42 78.85 75.1 76.2 74.9 75.49 75.9 81.93 80.7 81.3 80.5
25/09/2022 15:16:28 70.16 70.19 78.85 75.1 76.2 74.9 75.4 75.82 81.93 80.6 81.3 80.5
25/09/2022 15:16:29 72.29 71.59 78.85 75.1 76.2 74.9 76.85 76.32 81.93 80.6 81.3 80.5
25/09/2022 15:16:30 68.21 71.35 78.85 75.1 76.2 74.9 75.54 76.34 81.93 80.6 81.3 80.5
25/09/2022 15:16:31 68.05 69.55 78.85 75.1 76.2 74.9 76.47 76.48 81.93 80.6 81.3 80.5
25/09/2022 15:16:32 72.87 72.02 78.85 75.1 76.2 74.9 77.43 77.22 81.7 80.6 81.3 80.5
25/09/2022 15:16:33 72.26 72.12 78.85 75 76.2 74.9 77.5 77.66 81.7 80.6 81.3 80.5
25/09/2022 15:16:34 71.11 72.27 78.85 75 76.2 74.9 77.75 77.79 81.7 80.5 81.3 80.5
25/09/2022 15:16:35 71.22 71.71 78.85 74.9 76.2 74.9 77.17 77.78 81.7 80.5 81.3 80.5
25/09/2022 15:16:36 70.93 71.89 77.7 74.9 76.2 74.9 77.77 77.69 80.91 80.5 81.3 80.5
25/09/2022 15:16:37 71.28 71.55 76.91 74.9 76.2 74.9 78.18 78.19 80.76 80.5 81.3 80.5
25/09/2022 15:16:38 69.9 71.34 76.91 74.9 76.2 74.9 76.62 78.18 80.76 80.5 81.3 80.5
25/09/2022 15:16:39 71.45 71.92 76.91 74.9 76.2 74.9 76.56 77.42 80.76 80.5 81.3 80.5
25/09/2022 15:16:40 69.01 70.79 76.91 74.8 76.2 74.9 75.11 76.61 80.76 80.4 81.3 80.5
25/09/2022 15:16:41 69.1 70.32 76.91 74.8 76.2 74.9 76.31 76.45 80.76 80.4 81.3 80.5
25/09/2022 15:16:42 66.7 69.25 76.91 74.8 76.2 74.9 75.82 76.08 80.76 80.4 81.3 80.5
25/09/2022 15:16:43 71.28 70.87 76.91 74.8 76.2 74.9 76.7 76.52 80.76 80.4 81.3 80.5
25/09/2022 15:16:44 69.88 71 76.91 74.8 76.2 74.9 76.59 76.71 80.76 80.3 81.3 80.5
25/09/2022 15:16:45 70.76 71.25 76.91 74.8 76.2 74.9 78.32 77.86 80.76 80.3 81.3 80.5
25/09/2022 15:16:46 70.24 70.62 76.91 74.8 76.2 74.9 78.11 78.53 80.76 80.2 81.3 80.5
25/09/2022 15:16:47 72.09 71.92 76.91 74.8 76.2 74.9 78.33 78.24 80.76 80.1 81.3 80.5
25/09/2022 15:16:48 77.11 76.05 76.91 74.8 76.2 74.9 80.2 79.74 80.76 80.1 81.3 80.5
25/09/2022 15:16:49 73.53 76.16 76.91 74.8 76.2 74.9 79.15 80.17 80.76 80 81.3 80.5
25/09/2022 15:16:50 72.98 74.43 76.91 74.8 76.2 74.9 78.56 79.19 80.76 80 81.3 80.5
25/09/2022 15:16:51 69.03 73.39 76.91 74.7 76.2 74.9 76.54 78.74 80.76 80 81.3 80.5
25/09/2022 15:16:52 73.42 73.11 76.16 74.7 76.2 74.9 77.75 77.79 80.17 80 81.3 80.5
25/09/2022 15:16:53 74.79 74.5 76.16 74.8 76.2 74.9 79.59 79.23 80.17 80 81.3 80.5
25/09/2022 15:16:54 74.36 74.91 76.16 74.8 76.2 74.9 79.68 79.8 80.17 80 81.3 80.5
25/09/2022 15:16:55 70.44 73.99 76.16 74.7 76.2 74.9 77.72 79.19 80.17 80 81.3 80.5
25/09/2022 15:16:56 73.65 73.3 76.16 74.7 76.2 74.9 78.84 78.78 80.17 79.9 81.3 80.5
25/09/2022 15:16:57 78.35 77.67 77.67 74.7 76.2 74.9 80.54 80.35 80.35 79.9 81.3 80.5
25/09/2022 15:16:58 71.71 77.85 77.85 74.7 76.2 74.9 77.24 80.59 80.59 79.9 81.3 80.5
25/09/2022 15:16:59 83.07 82.46 82.46 74.8 76.2 74.9 84.7 83.96 83.96 79.9 81.3 80.5
25/09/2022 15:17:00 75.78 81.84 82.46 74.8 76.2 74.9 80.65 83.7 83.96 79.9 81.3 80.5
25/09/2022 15:17:01 81.53 81.07 82.46 74.8 76.3 74.9 84.03 83.62 83.96 80 81.3 80.5
25/09/2022 15:17:02 79.95 81.17 82.46 74.8 76.3 74.9 82.8 83.54 83.96 80 81.3 80.5
25/09/2022 15:17:03 75.04 80.11 82.46 74.9 76.3 74.9 80.35 82.98 83.96 80 81.3 80.5
25/09/2022 15:17:04 78.53 79.03 82.46 74.9 76.3 74.9 81.49 82.06 83.96 80 81.3 80.5
25/09/2022 15:17:05 74.06 77.96 82.46 74.9 76.3 74.9 79.2 81.49 83.96 80 81.3 80.5
25/09/2022 15:17:06 67.1 75.78 82.46 74.9 76.3 74.9 74.93 79.99 83.96 79.9 81.3 80.5
25/09/2022 15:17:07 70.08 72.39 82.46 74.9 76.3 74.9 77.29 77.58 83.96 79.9 81.3 80.5
25/09/2022 15:17:08 70.14 71.33 82.46 74.9 76.3 74.9 77.18 77.61 83.96 79.9 81.3 80.5
25/09/2022 15:17:09 66.78 70.8 82.46 74.9 76.3 74.9 77.74 77.97 83.96 79.9 81.3 80.5
25/09/2022 15:17:10 68.16 68.79 82.46 74.8 76.3 74.9 75.05 77.66 83.96 79.9 81.3 80.5
25/09/2022 15:17:11 73.4 72.72 82.46 74.8 76.3 74.9 77.77 77.59 83.96 79.9 81.3 80.5
25/09/2022 15:17:12 68.15 72.61 82.46 74.8 76.3 74.9 75.43 77.55 83.96 79.9 81.3 80.5
25/09/2022 15:17:13 71.91 71.83 82.46 74.8 76.3 74.9 76.39 76.65 83.96 79.9 81.3 80.5
25/09/2022 15:17:14 80.32 79.89 82.46 74.9 76.3 74.9 83.06 82.54 83.96 79.9 81.3 80.5
25/09/2022 15:17:15 74.57 78.12 82.46 74.9 76.3 74.9 78.84 81.14 83.96 79.9 81.3 80.5
25/09/2022 15:17:16 75.68 77.3 82.46 74.9 76.3 74.9 80.66 81.16 83.96 79.9 81.3 80.5
25/09/2022 15:17:17 69.8 75.78 82.46 74.9 76.3 74.9 75.72 80.27 83.96 79.9 81.3 80.5
25/09/2022 15:17:18 75.26 75.38 82.46 74.9 76.3 74.9 79.23 79.39 83.96 79.9 81.3 80.5
25/09/2022 15:17:19 70.54 74.26 82.46 74.9 76.3 74.9 76.64 78.59 83.96 79.8 81.3 80.5
25/09/2022 15:17:20 69.86 72.48 82.46 74.8 76.3 74.9 76.9 77.49 83.96 79.8 81.3 80.5
25/09/2022 15:17:21 75.83 75.41 82.46 74.8 76.3 74.9 79.93 79.47 83.96 79.8 81.3 80.5
25/09/2022 15:17:22 70.26 74.61 82.46 74.8 76.3 74.9 75.95 79.16 83.96 79.8 81.3 80.5
25/09/2022 15:17:23 71.63 72.5 82.46 74.8 76.3 74.9 76.91 77.38 83.96 79.8 81.3 80.5
25/09/2022 15:17:24 71.27 72.45 82.46 74.8 76.3 74.9 79.36 79.08 83.96 79.8 81.3 80.5
25/09/2022 15:17:25 73.89 73.99 82.46 74.9 76.3 74.9 78.9 79.56 83.96 79.8 81.3 80.5
25/09/2022 15:17:26 68.23 72.76 82.46 74.8 76.3 74.9 76.9 78.72 83.96 79.8 81.3 80.5
25/09/2022 15:17:27 75.89 74.82 82.46 74.9 76.3 74.9 80.37 79.7 83.96 79.8 81.3 80.5
25/09/2022 15:17:28 75.98 75.87 82.46 74.9 76.3 74.9 81.84 81.15 83.96 79.8 81.3 80.5
25/09/2022 15:17:29 71.43 75.97 81.84 74.9 76.3 74.9 79.35 81.16 83.7 79.8 81.3 80.5
25/09/2022 15:17:30 70.46 73.5 81.17 74.9 76.3 74.9 77.2 79.92 83.62 79.8 81.3 80.5
25/09/2022 15:17:31 71.18 72.48 81.17 74.8 76.3 74.9 76.63 78.49 83.54 79.8 81.3 80.5
25/09/2022 15:17:32 81.52 80.17 80.17 74.9 76.3 75 83.07 81.81 82.98 79.8 81.3 80.5
25/09/2022 15:17:33 76.7 78.99 80.17 74.9 76.3 75 80 81.3 82.54 79.8 81.3 80.5
25/09/2022 15:17:34 78.2 78.81 80.17 74.9 76.3 75 81.44 81.53 82.54 79.8 81.3 80.5
25/09/2022 15:17:35 75.98 78.58 80.17 74.9 76.3 75 79.66 81.46 82.54 79.7 81.3 80.5
25/09/2022 15:17:36 74.97 76.64 80.17 74.8 76.3 75 79.76 80.18 82.54 79.7 81.3 80.5
25/09/2022 15:17:37 75.27 76.3 80.17 74.8 76.4 75 80.37 80.82 82.54 79.7 81.3 80.5
25/09/2022 15:17:38 72.36 75.47 80.17 74.8 76.4 75 79.67 80.32 82.54 79.7 81.3 80.5
25/09/2022 15:17:39 72.75 73.78 80.17 74.8 76.4 75 78.96 79.99 82.54 79.7 81.4 80.5
25/09/2022 15:17:40 71.75 73.2 80.17 74.8 76.4 75 78.08 79.4 82.54 79.7 81.4 80.5
25/09/2022 15:17:41 66.31 72.52 80.17 74.8 76.4 75 77.8 78.85 82.54 79.7 81.4 80.5
25/09/2022 15:17:42 69.36 69.82 80.17 74.8 76.4 75 78.19 78.26 82.54 79.7 81.4 80.5
25/09/2022 15:17:43 69.51 69.84 80.17 74.8 76.4 75 78.97 78.83 82.54 79.7 81.4 80.5
25/09/2022 15:17:44 74.39 73.39 80.17 74.8 76.4 75 80.28 79.9 81.81 79.7 81.4 80.5
25/09/2022 15:17:45 76.37 75.63 80.17 74.8 76.4 75 80.94 80.6 81.81 79.7 81.4 80.5
25/09/2022 15:17:46 71.7 75.63 80.17 74.8 76.4 75 77.26 80.54 81.81 79.7 81.4 80.5
25/09/2022 15:17:47 75.81 75.48 80.17 74.8 76.4 75 80.58 80.2 81.81 79.7 81.4 80.5
25/09/2022 15:17:48 74.25 75.05 80.17 74.8 76.4 75 80.6 80.62 81.81 79.7 81.4 80.5
25/09/2022 15:17:49 72.77 74.71 80.17 74.7 76.4 75 80.74 80.78 81.81 79.7 81.4 80.5
25/09/2022 15:17:50 72.8 73.55 80.17 74.7 76.4 75 79.72 80.79 81.81 79.7 81.4 80.5
25/09/2022 15:17:51 71.49 73.37 80.17 74.7 76.4 75 79.18 80.23 81.81 79.7 81.4 80.5
25/09/2022 15:17:52 72.27 72.97 80.17 74.6 76.4 75 79.37 79.89 81.81 79.6 81.4 80.5
25/09/2022 15:17:53 69.94 72.21 80.17 74.6 76.4 75 77.73 79.41 81.81 79.6 81.4 80.5
25/09/2022 15:17:54 70.99 71.42 80.17 74.6 76.4 75 78.75 78.91 81.81 79.6 81.4 80.5
25/09/2022 15:17:55 69.85 71.2 80.17 74.6 76.4 75 78.62 79.18 81.81 79.6 81.4 80.5
25/09/2022 15:17:56 76.32 74.83 80.17 74.6 76.4 75 80.54 79.92 81.81 79.6 81.4 80.5
25/09/2022 15:17:57 73.95 74.57 80.17 74.6 76.4 75 79.3 79.82 81.81 79.6 81.4 80.5
25/09/2022 15:17:58 78.33 77.75 80.17 74.7 76.4 75 83.12 82.54 82.54 79.6 81.4 80.5
25/09/2022 15:17:59 75.29 77.71 80.17 74.7 76.4 75 81.78 82.68 82.68 79.7 81.4 80.5
25/09/2022 15:18:00 68.98 76.29 80.17 74.7 76.4 75 77.1 81.9 82.68 79.6 81.4 80.5
25/09/2022 15:18:01 68.01 73.17 80.17 74.7 76.4 75 77.54 79.52 82.68 79.6 81.4 80.5
25/09/2022 15:18:02 74.07 73.16 78.99 74.7 76.4 75 78.77 78.82 82.68 79.6 81.4 80.5
25/09/2022 15:18:03 73.21 73.41 78.81 74.7 76.4 75 78.38 78.68 82.68 79.6 81.4 80.5
25/09/2022 15:18:04 71.26 73.36 78.58 74.7 76.4 75 79.78 79.58 82.68 79.6 81.4 80.5
25/09/2022 15:18:05 71.8 72.19 77.75 74.7 76.4 75 80.25 80.15 82.68 79.6 81.4 80.5
25/09/2022 15:18:06 70.02 71.98 77.75 74.7 76.4 75 78.9 79.86 82.68 79.6 81.4 80.5
25/09/2022 15:18:07 68.79 70.74 77.75 74.7 76.4 75 80.57 80.33 82.68 79.6 81.4 80.6
25/09/2022 15:18:08 71.01 70.66 77.75 74.6 76.4 75 80.83 80.8 82.68 79.6 81.4 80.6
25/09/2022 15:18:09 75 73.62 77.75 74.6 76.4 75 81.64 81.36 82.68 79.6 81.4 80.6
25/09/2022 15:18:10 75.45 75.57 77.75 74.6 76.4 75 82.98 82.53 82.68 79.7 81.4 80.6
25/09/2022 15:18:11 74.04 75.28 77.75 74.6 76.4 75 82.34 82.86 82.86 79.7 81.4 80.6
25/09/2022 15:18:12 73.08 74 77.75 74.6 76.4 75 82.72 82.52 82.86 79.7 81.4 80.6
25/09/2022 15:18:13 70.57 73.22 77.75 74.6 76.4 75 82.6 82.67 82.86 79.7 81.4 80.6
25/09/2022 15:18:14 75.21 74.89 77.75 74.6 76.4 75 86.29 85.85 85.85 79.8 81.4 80.6
25/09/2022 15:18:15 75.44 76.47 77.75 74.6 76.4 75 85.32 86.1 86.1 79.8 81.4 80.6
25/09/2022 15:18:16 73.16 74.77 77.75 74.7 76.4 75 87.54 86.91 86.91 79.9 81.4 80.6
25/09/2022 15:18:17 80.92 80.12 80.12 74.7 76.4 75 86.07 86.93 86.93 79.9 81.4 80.6
25/09/2022 15:18:18 74.23 80.09 80.12 74.7 76.4 75 86.44 86.65 86.93 80 81.5 80.6
25/09/2022 15:18:19 73.55 77.26 80.12 74.7 76.4 75 83.39 86.43 86.93 80 81.5 80.6
25/09/2022 15:18:20 73.82 75.51 80.12 74.7 76.4 75 80.25 84.69 86.93 80 81.5 80.6
25/09/2022 15:18:21 74.04 74.96 80.12 74.7 76.4 75 80.74 82.44 86.93 80 81.5 80.6
25/09/2022 15:18:22 72.33 74.33 80.12 74.7 76.4 75 80.46 81.44 86.93 80 81.5 80.6
25/09/2022 15:18:23 72.6 73.24 80.12 74.7 76.4 75 81.28 81.35 86.93 80 81.5 80.6
25/09/2022 15:18:24 71.7 73.07 80.12 74.7 76.4 75 80.07 81.34 86.93 80 81.5 80.6
25/09/2022 15:18:25 72.21 72.34 80.12 74.7 76.4 75 78.94 80.42 86.93 80 81.5 80.6
25/09/2022 15:18:26 70.6 72.09 80.12 74.7 76.4 75 78.32 79.53 86.93 80 81.5 80.6
25/09/2022 15:18:27 76.97 76.23 80.12 74.7 76.4 75 82.03 81.4 86.93 80 81.5 80.6
25/09/2022 15:18:28 76.1 76.81 80.12 74.7 76.4 75 81.37 81.74 86.93 80 81.5 80.6
25/09/2022 15:18:29 75.44 76.22 80.12 74.7 76.4 75 80.69 81.29 86.93 80.1 81.5 80.6
25/09/2022 15:18:30 78.09 77.81 80.12 74.8 76.4 75 82.12 81.94 86.93 80.1 81.5 80.6
25/09/2022 15:18:31 79.89 79.79 80.12 74.8 76.4 75 83.03 83 86.93 80.1 81.5 80.6
25/09/2022 15:18:32 75.03 79.61 80.12 74.8 76.4 75 80.96 83.17 86.93 80.1 81.5 80.6
25/09/2022 15:18:33 74.71 76.8 80.12 74.8 76.4 75 79.57 81.41 86.93 80.1 81.5 80.6
25/09/2022 15:18:34 72.78 75.5 80.12 74.8 76.4 75 78.15 80.27 86.93 80.1 81.5 80.6
25/09/2022 15:18:35 72.23 74 80.12 74.8 76.4 75 79.32 79.53 86.93 80.1 81.5 80.6
25/09/2022 15:18:36 75.02 74.74 80.12 74.8 76.4 75 79.57 79.64 86.93 80.1 81.5 80.6
25/09/2022 15:18:37 77.84 77.42 80.12 74.9 76.4 75 82.84 82.15 86.93 80.1 81.5 80.6
25/09/2022 15:18:38 80.22 80.13 80.13 74.9 76.4 75 82.95 83.36 86.93 80.2 81.5 80.6
25/09/2022 15:18:39 74.03 78.56 80.13 74.9 76.4 75 80.41 82.08 86.93 80.2 81.5 80.6
25/09/2022 15:18:40 79.43 79.59 80.13 74.9 76.5 75 82.35 82.7 86.93 80.2 81.5 80.6
25/09/2022 15:18:41 70.87 77.65 80.13 74.9 76.5 75 78.36 81.42 86.93 80.2 81.5 80.6
25/09/2022 15:18:42 77.67 77.34 80.13 75 76.5 75 81.97 81.33 86.93 80.2 81.5 80.6
25/09/2022 15:18:43 72.59 76.41 80.13 75 76.5 75 80.26 81.23 86.93 80.2 81.5 80.6
25/09/2022 15:18:44 71.28 74.44 80.13 75 76.5 75 78.5 80.63 86.93 80.2 81.5 80.6
25/09/2022 15:18:45 76.66 76.33 80.13 75 76.5 75 80.68 80.71 86.93 80.2 81.5 80.6
25/09/2022 15:18:46 79.56 79.48 80.13 75 76.5 75 90.78 90.35 90.35 80.3 81.5 80.6
25/09/2022 15:18:47 87.45 86.13 86.13 75.3 76.5 75 96.49 95.39 95.39 80.9 81.7 80.6
25/09/2022 15:18:48 91.2 90.43 90.43 75.8 76.7 75.1 99.43 98.79 98.79 81.8 82 80.7
25/09/2022 15:18:49 88.29 91.59 91.59 76 76.7 75.1 96.63 99.93 99.93 82.2 82.1 80.8
25/09/2022 15:18:50 73.54 88.33 91.59 76 76.7 75.1 79.68 96.63 99.93 82.2 82.1 80.8
25/09/2022 15:18:51 73.91 84.33 91.59 76 76.7 75.1 80.38 92.52 99.93 82.2 82.1 80.8
25/09/2022 15:18:52 75.85 80.74 91.59 76 76.7 75.1 81.01 88.71 99.93 82.2 82.1 80.8
25/09/2022 15:18:53 77.05 78.36 91.59 76 76.7 75.1 82.48 85.56 99.93 82.2 82.1 80.8
25/09/2022 15:18:54 72.64 77.59 91.59 76 76.7 75.1 79.93 83.89 99.93 82.2 82.1 80.8
25/09/2022 15:18:55 76.16 76.88 91.59 76 76.8 75.1 80.63 82.31 99.93 82.2 82.1 80.8
25/09/2022 15:18:56 72.57 75.18 91.59 76 76.8 75.1 79.2 80.9 99.93 82.2 82.1 80.8
25/09/2022 15:18:57 71.68 73.58 91.59 76 76.8 75.1 78.7 79.94 99.93 82.2 82.1 80.8
25/09/2022 15:18:58 74.18 73.73 91.59 76 76.8 75.1 80.77 80.28 99.93 82.2 82.1 80.8
25/09/2022 15:18:59 70.8 74 91.59 76 76.8 75.1 78.25 80.34 99.93 82.2 82.1 80.8
25/09/2022 15:19:00 65.57 71.76 91.59 76 76.8 75.1 75.24 78.85 99.93 82.2 82.1 80.8
25/09/2022 15:19:01 70.95 71.28 91.59 76 76.8 75.1 80.59 79.9 99.93 82.2 82.1 80.8
25/09/2022 15:19:02 67.47 69.83 91.59 76 76.8 75.1 79.35 79.56 99.93 82.2 82.1 80.8
25/09/2022 15:19:03 66.12 68.71 91.59 76 76.8 75.1 78.99 79.76 99.93 82.2 82.1 80.8
25/09/2022 15:19:04 69.35 68.83 91.59 76 76.8 75.1 80.17 80.03 99.93 82.2 82.1 80.8
25/09/2022 15:19:05 68.16 69.15 91.59 76 76.8 75.1 78.71 80.02 99.93 82.2 82.1 80.8
25/09/2022 15:19:06 66.11 68.27 91.59 76 76.8 75.1 78.28 79.44 99.93 82.2 82.1 80.8
25/09/2022 15:19:07 65.87 66.92 91.59 76 76.8 75.1 77.51 78.5 99.93 82.2 82.1 80.8
25/09/2022 15:19:08 69.31 68.6 91.59 75.9 76.8 75.1 79.44 78.95 99.93 82.2 82.1 80.8
25/09/2022 15:19:09 65.63 68.73 91.59 75.8 76.7 75.1 76.02 78.87 99.93 82.2 82.1 80.8
25/09/2022 15:19:10 70.99 70.46 91.59 75.8 76.7 75.1 78.63 78.43 99.93 82.2 82.1 80.8
25/09/2022 15:19:11 66.3 70.12 91.59 75.7 76.7 75.1 76.54 78.04 99.93 82.1 82.1 80.8
25/09/2022 15:19:12 67.35 68.26 91.59 75.7 76.7 75.1 78.38 78.28 99.93 82.1 82.1 80.8
25/09/2022 15:19:13 67.54 67.93 91.59 75.7 76.7 75.1 76.45 78.02 99.93 82.1 82.1 80.8
25/09/2022 15:19:14 70.25 69.54 91.59 75.7 76.7 75.1 78.98 78.58 99.93 82.1 82.1 80.8
25/09/2022 15:19:15 71.08 70.78 91.59 75.7 76.7 75.1 78.24 78.51 99.93 82.1 82.1 80.8
25/09/2022 15:19:16 71.48 71.61 91.59 75.7 76.7 75.1 80.82 80.46 99.93 82.1 82.1 80.8
25/09/2022 15:19:17 69.16 71.16 91.59 75.7 76.7 75.1 79.37 80.34 99.93 82.1 82.1 80.8
25/09/2022 15:19:18 68.2 70.26 91.59 75.7 76.7 75.1 79.78 79.96 99.93 82.1 82.1 80.8
25/09/2022 15:19:19 67.99 69.54 88.33 75.7 76.7 75.1 78.08 80.03 96.63 82.1 82.1 80.8
25/09/2022 15:19:20 61.73 68.04 84.33 75.7 76.7 75.1 73.93 78.6 92.52 82.1 82.1 80.8
25/09/2022 15:19:21 68.53 68.25 80.74 75.7 76.7 75.1 76.33 76.67 88.71 82.1 82.1 80.8
25/09/2022 15:19:22 70.78 70.22 78.36 75.6 76.7 75.1 78.52 77.99 85.56 82.1 82.1 80.8
25/09/2022 15:19:23 70.97 71.05 77.59 75.6 76.7 75.1 79.22 78.93 83.89 82.1 82.1 80.8
25/09/2022 15:19:24 72.03 71.89 76.88 75.6 76.7 75.1 77.43 78.78 82.31 82.1 82.1 80.8
25/09/2022 15:19:25 73.12 73.31 75.18 75.6 76.7 75.1 79.41 79.06 80.9 82.1 82.1 80.8
25/09/2022 15:19:26 70.17 72.21 74 75.6 76.7 75.1 78.3 78.98 80.46 82.1 82.1 80.8
25/09/2022 15:19:27 70.26 71.29 74 75.6 76.7 75.1 77.74 78.71 80.46 82.1 82.1 80.8
25/09/2022 15:19:28 69.97 70.52 74 75.6 76.7 75.1 78.67 78.56 80.46 82.1 82.1 80.8
25/09/2022 15:19:29 71.52 71.29 73.31 75.6 76.7 75.1 79.02 78.95 80.46 82.1 82.1 80.8
25/09/2022 15:19:30 71.65 71.57 73.31 75.6 76.7 75.1 78.89 79.08 80.46 82.1 82.1 80.8
25/09/2022 15:19:31 70.62 71.78 73.31 75.6 76.7 75.1 78.69 79.21 80.46 82.1 82.1 80.8
25/09/2022 15:19:32 74.19 73.5 73.5 75.6 76.7 75.1 79.89 79.47 80.46 82.1 82.1 80.8
25/09/2022 15:19:33 74.13 73.97 73.97 75.6 76.7 75.1 80.01 80.06 80.46 82.1 82.1 80.8
25/09/2022 15:19:34 71.36 73.45 73.97 75.5 76.7 75.1 78.83 79.66 80.46 82.1 82.1 80.8
25/09/2022 15:19:35 71.31 72.46 73.97 75.5 76.7 75.1 79.48 79.54 80.46 82.1 82.1 80.8
25/09/2022 15:19:36 69.87 71.65 73.97 75.5 76.7 75.1 78.38 79.34 80.46 82.1 82.1 80.8
25/09/2022 15:19:37 70.77 70.9 73.97 75.5 76.7 75.1 79.81 79.75 80.46 82.1 82.1 80.8
25/09/2022 15:19:38 74.71 73.88 73.97 75.5 76.7 75.1 80.59 80.46 80.46 82.1 82.1 80.8
25/09/2022 15:19:39 70.5 73.85 73.97 75.5 76.7 75.1 78.71 80.38 80.46 82.1 82.1 80.8
25/09/2022 15:19:40 70.16 72.09 73.97 75.5 76.7 75.1 77.81 79.36 80.46 82.1 82.1 80.8
25/09/2022 15:19:41 71.31 71.28 73.97 75.5 76.7 75.1 77.92 78.66 80.46 82.1 82.1 80.8
25/09/2022 15:19:42 72.88 72.47 73.97 75.6 76.7 75.1 80.26 79.74 80.46 82.1 82.1 80.8
25/09/2022 15:19:43 75.61 74.98 74.98 75.6 76.7 75.1 81.51 81.31 81.31 82.1 82.1 80.8
25/09/2022 15:19:44 74.16 74.73 74.98 75.6 76.7 75.1 80.54 81.15 81.31 82.1 82.1 80.8
25/09/2022 15:19:45 72.97 74.37 74.98 75.6 76.7 75.1 80.21 80.83 81.31 82.1 82.1 80.8
25/09/2022 15:19:46 72.18 73.84 74.98 75.6 76.7 75.1 79.15 80.62 81.31 82.1 82.1 80.8
25/09/2022 15:19:47 73.64 73.49 74.98 75.6 76.7 75.1 79.3 79.8 81.31 82.1 82.1 80.8
25/09/2022 15:19:48 77.43 77.16 77.16 75.6 76.7 75.1 83.53 82.85 82.85 82.1 82.1 80.8
25/09/2022 15:19:49 82.35 81.48 81.48 75.7 76.7 75.1 86.72 86 86 82.1 82.1 80.8
25/09/2022 15:19:50 71.48 80.64 81.48 75.7 76.7 75.1 78.41 85.2 86 82.1 82.1 80.8
25/09/2022 15:19:51 71.46 77.25 81.48 75.7 76.7 75.1 77.69 82.31 86 82.1 82.1 80.8
25/09/2022 15:19:52 74.29 74.96 81.48 75.6 76.7 75.1 79.94 80.54 86 82.1 82.1 80.8
25/09/2022 15:19:53 71.48 74.43 81.48 75.6 76.7 75.1 77.31 80 86 82.1 82.1 80.8
25/09/2022 15:19:54 69.55 72.96 81.48 75.6 76.7 75.1 77.66 78.68 86 82.1 82.1 80.8
25/09/2022 15:19:55 71.72 71.76 81.48 75.6 76.7 75.1 77.2 77.98 86 82.1 82.1 80.8
25/09/2022 15:19:56 71.05 71.65 81.48 75.6 76.7 75.1 77.23 77.51 86 82.1 82.1 80.8
25/09/2022 15:19:57 72.08 72.14 81.48 75.6 76.7 75.1 77.93 77.82 86 82.1 82.1 80.8
25/09/2022 15:19:58 73.91 73.37 81.48 75.6 76.7 75.1 78.49 78.35 86 82.1 82.1 80.8
25/09/2022 15:19:59 73.95 74.04 81.48 75.6 76.7 75.1 78.76 78.76 86 82.1 82.1 80.8
25/09/2022 15:20:00 73.74 74.14 81.48 75.6 76.7 75.1 79.32 79.19 86 82.1 82.1 80.8
25/09/2022 15:20:01 73.43 74.22 81.48 75.6 76.6 75.1 80.7 80.43 86 82.1 82 80.8
25/09/2022 15:20:02 72.43 73.57 81.48 75.6 76.6 75.1 79.41 80.17 86 82.1 82 80.8
25/09/2022 15:20:03 73.42 73.42 81.48 75.7 76.6 75.1 81.97 81.3 86 82.1 82 80.8
25/09/2022 15:20:04 73.54 73.54 81.48 75.7 76.6 75.1 83.18 82.64 86 82.1 82 80.8
25/09/2022 15:20:05 73.04 73.48 81.48 75.7 76.5 75.1 83.3 83.16 86 82.2 82 80.8
25/09/2022 15:20:06 71.9 73.34 81.48 75.7 76.5 75.1 84.81 84.42 86 82.2 82 80.8
25/09/2022 15:20:07 72.15 72.48 81.48 75.7 76.5 75.1 86.19 85.69 86 82.2 82 80.8
25/09/2022 15:20:08 72.58 73.1 81.48 75.7 76.5 75.1 85.14 85.71 86 82.2 82 80.8
25/09/2022 15:20:09 73.29 73.01 81.48 75.7 76.5 75.1 88.06 87.34 87.34 82.3 82 80.8
25/09/2022 15:20:10 72.01 72.99 81.48 75.7 76.5 75.1 87.42 87.44 87.44 82.3 82 80.8
25/09/2022 15:20:11 70.54 72.6 81.48 75.7 76.5 75.1 84.38 87.43 87.44 82.3 82 80.8
25/09/2022 15:20:12 71.53 71.47 81.48 75.7 76.5 75.1 83.3 85.72 87.44 82.3 82 80.8
25/09/2022 15:20:13 70.35 71.41 81.48 75.7 76.5 75.1 79 84.19 87.44 82.3 82 80.8
25/09/2022 15:20:14 76.46 75.16 81.48 75.7 76.5 75.1 81.12 81.65 87.44 82.4 82 80.8
25/09/2022 15:20:15 76.58 77.04 81.48 75.7 76.5 75.1 81.17 81.84 87.44 82.4 82 80.8
25/09/2022 15:20:16 72.36 75.64 81.48 75.7 76.5 75.1 79.28 81.27 87.44 82.4 82 80.8
25/09/2022 15:20:17 71.04 74.03 81.48 75.7 76.4 75.1 78.66 79.93 87.44 82.3 82 80.8
25/09/2022 15:20:18 73.84 73.77 81.48 75.7 76.4 75.1 79.62 79.75 87.44 82.3 82 80.8
25/09/2022 15:20:19 79.37 78.52 80.64 75.7 76.5 75.1 82.51 81.97 87.44 82.4 82 80.8
25/09/2022 15:20:20 74.92 77.87 78.52 75.7 76.5 75.1 80.82 81.6 87.44 82.4 82 80.8
25/09/2022 15:20:21 79.76 79.33 79.33 75.7 76.5 75.1 82.64 82.48 87.44 82.4 82 80.8
25/09/2022 15:20:22 86.38 85.37 85.37 75.9 76.5 75.1 88.06 87.02 87.44 82.4 82 80.8
25/09/2022 15:20:23 82.1 84.95 85.37 75.9 76.5 75.1 85.34 87.17 87.44 82.4 82 80.8
25/09/2022 15:20:24 78.68 82.79 85.37 76 76.5 75.1 83.83 85.41 87.44 82.4 82 80.8
25/09/2022 15:20:25 79.57 81 85.37 76 76.5 75.1 82.85 84.77 87.44 82.5 82 80.8
25/09/2022 15:20:26 80.31 81.28 85.37 76 76.5 75.1 84.08 84.58 87.44 82.5 82 80.8
25/09/2022 15:20:27 73.38 80.32 85.37 76 76.4 75.1 81.08 83.98 87.44 82.5 82 80.8
25/09/2022 15:20:28 70.14 77.23 85.37 76 76.4 75.1 80.2 82.34 87.44 82.5 82 80.8
25/09/2022 15:20:29 71.4 74.25 85.37 76 76.4 75.1 81.65 81.55 87.44 82.5 82 80.8
25/09/2022 15:20:30 77.8 77.01 85.37 76 76.4 75.1 84.87 83.83 87.44 82.5 82 80.8
25/09/2022 15:20:31 78.36 78.47 85.37 76.1 76.4 75.1 83.27 83.97 87.44 82.5 82 80.8
25/09/2022 15:20:32 71.02 77.64 85.37 76.1 76.4 75.1 81.26 83.35 87.44 82.5 82 80.8
25/09/2022 15:20:33 73.27 74.73 85.37 76 76.4 75.1 83.39 83.19 87.44 82.5 82 80.8
25/09/2022 15:20:34 72.74 74.11 85.37 76 76.4 75.1 82.57 83.26 87.44 82.5 82 80.8
25/09/2022 15:20:35 73.87 74.36 85.37 76 76.4 75.1 81.51 82.79 87.44 82.5 82 80.8
25/09/2022 15:20:36 76.87 76.36 85.37 76 76.4 75.1 82.41 82.46 87.44 82.5 82 80.8
25/09/2022 15:20:37 77 77.06 85.37 76 76.4 75.1 84.11 83.74 87.44 82.5 82 80.8
25/09/2022 15:20:38 79.03 78.61 85.37 76 76.4 75.1 84.55 84.28 87.44 82.5 82 80.8
25/09/2022 15:20:39 78.34 79.73 85.37 76.1 76.4 75.1 84.07 85.01 87.44 82.6 82 80.8
25/09/2022 15:20:40 73.56 77.9 85.37 76.1 76.4 75.1 81.98 83.84 87.43 82.6 82 80.8
25/09/2022 15:20:41 72.67 75.68 85.37 76.1 76.3 75.1 83.42 83.43 87.17 82.6 82 80.8
25/09/2022 15:20:42 76.51 76.34 85.37 76.1 76.3 75.1 84.26 84.14 87.17 82.6 82 80.8
25/09/2022 15:20:43 68.96 75.36 85.37 76.1 76.3 75.1 79.9 83.8 87.17 82.6 82 80.8
25/09/2022 15:20:44 70.23 72.5 85.37 76.1 76.3 75.1 79.06 81.74 87.17 82.6 82 80.8
25/09/2022 15:20:45 76.65 76.07 85.37 76.1 76.3 75.1 81.94 81.7 87.17 82.6 82 80.8
25/09/2022 15:20:46 72.32 76.05 85.37 76.1 76.3 75.1 78.48 81.65 87.17 82.6 82 80.8
25/09/2022 15:20:47 69.7 74.12 85.37 76.1 76.3 75.1 78.76 79.99 87.17 82.6 82 80.8
25/09/2022 15:20:48 69.34 71.78 85.37 76.1 76.3 75.1 78.68 79.35 87.17 82.6 82 80.8
25/09/2022 15:20:49 68.68 70.39 85.37 76.1 76.3 75.1 77.96 78.96 87.17 82.6 82 80.8
25/09/2022 15:20:50 69.61 69.63 85.37 76.1 76.3 75.1 78.38 78.61 87.17 82.6 82 80.8
25/09/2022 15:20:51 73.14 72.72 85.37 76.1 76.3 75.1 79.28 79.15 87.17 82.6 82 80.8
25/09/2022 15:20:52 77.52 76.44 84.95 76.1 76.3 75.1 81.75 80.98 87.17 82.6 82 80.8
25/09/2022 15:20:53 68.75 75.91 82.79 76 76.3 75.1 78.07 80.8 85.41 82.6 82 80.8
25/09/2022 15:20:54 61.98 72.88 81.28 75.7 76.3 75.1 75.36 79.32 85.01 82.5 82 80.8
25/09/2022 15:20:55 63.99 69.17 81.28 75.6 76.3 75.1 76.83 77.45 85.01 82.5 82 80.8
25/09/2022 15:20:56 75.21 74.13 80.32 75.6 76.3 75.1 78.96 78.63 85.01 82.5 82 80.8
25/09/2022 15:20:57 75.98 76.52 79.73 75.6 76.3 75.1 79.01 79.74 85.01 82.5 82 80.8
25/09/2022 15:20:58 74.24 75.04 79.73 75.6 76.3 75.1 78.19 78.78 85.01 82.5 81.9 80.8
25/09/2022 15:20:59 72.98 75.15 79.73 75.6 76.3 75.1 80.15 79.89 85.01 82.5 81.9 80.8
25/09/2022 15:21:00 74.15 74.92 79.73 75.6 76.3 75.1 78.64 79.79 85.01 82.5 81.9 80.8
25/09/2022 15:21:01 70.23 73.89 79.73 75.6 76.3 75.1 78.8 79.21 85.01 82.5 81.9 80.8
25/09/2022 15:21:02 68.94 72.24 79.73 75.6 76.3 75.1 77.93 79.19 85.01 82.5 81.9 80.8
25/09/2022 15:21:03 69.26 70.5 79.73 75.6 76.3 75.1 77.03 78.38 85.01 82.5 81.9 80.8
25/09/2022 15:21:04 71.23 71.09 79.73 75.6 76.3 75.1 77.86 77.92 85.01 82.5 81.9 80.8
25/09/2022 15:21:05 71.27 71.39 79.73 75.6 76.3 75.1 78.84 78.58 85.01 82.5 81.9 80.8
25/09/2022 15:21:06 71.32 71.46 79.73 75.5 76.3 75.1 78.93 78.89 85.01 82.4 81.9 80.8
25/09/2022 15:21:07 71.16 71.51 79.73 75.5 76.3 75.1 77.04 78.76 85.01 82.4 81.9 80.8
25/09/2022 15:21:08 69.7 71.35 79.73 75.5 76.3 75.1 76.41 77.75 85.01 82.4 81.9 80.8
25/09/2022 15:21:09 69.55 70.62 77.9 75.5 76.3 75.1 78.01 77.74 84.14 82.4 81.9 80.8
25/09/2022 15:21:10 73.11 72.52 76.52 75.5 76.3 75.1 79.24 78.77 84.14 82.4 81.9 80.8
25/09/2022 15:21:11 73.46 73.12 76.52 75.5 76.3 75.1 79.44 79.22 84.14 82.4 81.9 80.8
25/09/2022 15:21:12 72.93 73.58 76.52 75.5 76.3 75.1 79.26 79.49 83.8 82.5 81.9 80.8
25/09/2022 15:21:13 73.51 73.41 76.52 75.5 76.3 75.1 79.58 79.71 81.74 82.5 81.9 80.8
25/09/2022 15:21:14 70.88 73.38 76.52 75.5 76.3 75.1 78.24 79.45 81.7 82.5 81.9 80.8
25/09/2022 15:21:15 70.77 71.99 76.52 75.5 76.2 75.1 78.24 78.65 81.65 82.5 81.9 80.8
25/09/2022 15:21:16 72.02 71.96 76.52 75.5 76.2 75.1 79.7 79.5 80.98 82.5 81.9 80.8
25/09/2022 15:21:17 73.41 73.13 76.52 75.5 76.2 75.1 78.79 79.58 80.98 82.5 81.9 80.8
25/09/2022 15:21:18 79.07 77.85 77.85 75.6 76.2 75.1 82.51 81.74 81.74 82.5 81.9 80.8
25/09/2022 15:21:19 72.7 77.33 77.85 75.6 76.2 75.1 79.45 81.32 81.74 82.5 81.9 80.8
25/09/2022 15:21:20 74.5 75.15 77.85 75.6 76.2 75.1 80.7 80.68 81.74 82.5 81.9 80.8
25/09/2022 15:21:21 77.59 76.9 77.85 75.6 76.3 75.1 82.8 82.21 82.21 82.5 81.9 80.8
25/09/2022 15:21:22 71.59 76.45 77.85 75.6 76.3 75.1 81 82.18 82.21 82.5 81.9 80.8
25/09/2022 15:21:23 70.72 74.04 77.85 75.6 76.2 75.1 79.37 81.24 82.21 82.5 81.9 80.8
25/09/2022 15:21:24 77.79 76.83 77.85 75.6 76.2 75.1 81.84 81.55 82.21 82.5 81.9 80.8
25/09/2022 15:21:25 73.78 77.26 77.85 75.6 76.1 75.1 78.72 81.75 82.21 82.5 81.8 80.8
25/09/2022 15:21:26 69.34 74.63 77.85 75.6 76.1 75.1 78.1 79.77 82.21 82.5 81.8 80.8
25/09/2022 15:21:27 76.25 75.34 77.85 75.6 76.1 75.1 80.97 80.36 82.21 82.5 81.8 80.8
25/09/2022 15:21:28 72.11 74.97 77.85 75.6 76.1 75.1 79.59 80.37 82.21 82.5 81.7 80.8
25/09/2022 15:21:29 71.8 73.25 77.85 75.6 76.1 75.1 78.38 79.91 82.21 82.5 81.7 80.8
25/09/2022 15:21:30 71.9 72.57 77.85 75.6 76.1 75.1 78.72 79.16 82.21 82.5 81.7 80.8
25/09/2022 15:21:31 76.16 75.48 77.85 75.6 76.1 75.1 81.27 80.72 82.21 82.5 81.7 80.8
25/09/2022 15:21:32 71.33 74.78 77.85 75.6 76.1 75.1 78.31 80.34 82.21 82.5 81.7 80.8
25/09/2022 15:21:33 75.12 74.82 77.85 75.6 76.1 75.1 81.01 80.63 82.21 82.5 81.7 80.8
25/09/2022 15:21:34 76.17 76.47 77.85 75.6 76.1 75.1 81.51 81.67 82.21 82.5 81.7 80.8
25/09/2022 15:21:35 74.72 76.56 77.85 75.7 76.1 75.1 80.37 81.88 82.21 82.5 81.7 80.8
25/09/2022 15:21:36 77.34 77.23 77.85 75.7 76.1 75.1 81.43 81.58 82.21 82.6 81.7 80.8
25/09/2022 15:21:37 79.19 79.23 79.23 75.7 76.1 75.2 82.99 82.96 82.96 82.6 81.7 80.8
25/09/2022 15:21:38 77.58 79.7 79.7 75.7 76.1 75.2 82.13 83.3 83.3 82.6 81.7 80.8
25/09/2022 15:21:39 73.37 77.86 79.7 75.7 76.1 75.2 78.98 82.27 83.3 82.6 81.7 80.8
25/09/2022 15:21:40 72.69 75.58 79.7 75.7 76.1 75.2 78.91 80.52 83.3 82.6 81.7 80.8
25/09/2022 15:21:41 72.89 73.99 79.7 75.7 76.1 75.2 79.26 79.65 83.3 82.6 81.7 80.8
25/09/2022 15:21:42 71.49 73.39 79.7 75.7 76.1 75.2 79.17 79.57 83.3 82.6 81.7 80.8
25/09/2022 15:21:43 75.25 74.81 79.7 75.7 76.1 75.2 80.48 80.39 83.3 82.6 81.7 80.8
25/09/2022 15:21:44 77.25 76.84 79.7 75.8 76.1 75.2 82.01 81.51 83.3 82.6 81.7 80.8
25/09/2022 15:21:45 78.6 78.69 79.7 75.8 76.1 75.2 82.09 82.43 83.3 82.6 81.7 80.8
25/09/2022 15:21:46 78.28 79.81 79.81 75.8 76.1 75.2 82.19 83.23 83.3 82.6 81.8 80.8
25/09/2022 15:21:47 75.53 77.64 79.81 75.8 76.1 75.2 80.66 81.71 83.3 82.6 81.8 80.8
25/09/2022 15:21:48 72.11 76.54 79.81 75.8 76.1 75.2 79.21 81.08 83.3 82.6 81.7 80.8
25/09/2022 15:21:49 74.79 74.88 79.81 75.8 76.1 75.2 80.4 80.4 83.3 82.6 81.7 80.8
25/09/2022 15:21:50 72.19 74.73 79.81 75.8 76.1 75.2 78.83 80.33 83.3 82.6 81.7 80.8
25/09/2022 15:21:51 71.01 73.25 79.81 75.8 76.1 75.2 79.24 79.59 83.3 82.6 81.7 80.8
25/09/2022 15:21:52 72.84 73.2 79.81 75.8 76.1 75.2 79.92 79.95 83.3 82.6 81.7 80.8
25/09/2022 15:21:53 77.52 76.24 79.81 75.8 76.1 75.2 82.41 81.76 83.3 82.6 81.7 80.8
25/09/2022 15:21:54 79.33 78.72 79.81 75.8 76.1 75.2 83.18 82.84 83.3 82.6 81.7 80.8
25/09/2022 15:21:55 72.06 78.5 79.81 75.8 76.1 75.2 78.71 82.69 83.3 82.6 81.7 80.8
25/09/2022 15:21:56 78.36 78.44 79.81 75.8 76.1 75.2 81.69 81.91 83.3 82.6 81.7 80.8
25/09/2022 15:21:57 77.78 78.96 79.81 75.8 76.1 75.2 82.4 82.44 83.3 82.7 81.7 80.8
25/09/2022 15:21:58 78.96 78.95 79.81 75.9 76.1 75.2 82.76 82.65 83.3 82.7 81.8 80.8
25/09/2022 15:21:59 71.68 78.87 79.81 75.8 76.1 75.2 77.92 82.56 83.3 82.6 81.8 80.8
25/09/2022 15:22:00 77.05 77.49 79.81 75.8 76.1 75.2 82.79 82.44 83.3 82.7 81.8 80.8
25/09/2022 15:22:01 79.34 79.27 79.81 75.8 76.1 75.2 83.59 83.57 83.57 82.7 81.8 80.8
25/09/2022 15:22:02 77.09 78.54 79.81 75.8 76.1 75.2 81.57 82.94 83.57 82.6 81.8 80.8
25/09/2022 15:22:03 72.44 77.96 79.81 75.8 76.1 75.2 80 82.26 83.57 82.6 81.8 80.8
25/09/2022 15:22:04 73.21 75.21 79.81 75.7 76.1 75.2 80.06 80.9 83.57 82.6 81.8 80.8
25/09/2022 15:22:05 78.82 77.83 79.81 75.8 76.1 75.2 82.62 81.97 83.57 82.7 81.8 80.8
25/09/2022 15:22:06 76.62 77.61 79.81 75.8 76.1 75.2 81.01 81.99 83.57 82.7 81.8 80.8
25/09/2022 15:22:07 79.85 80.16 80.16 75.8 76.1 75.2 83.97 83.86 83.86 82.7 81.8 80.8
25/09/2022 15:22:08 75.4 78.56 80.16 75.8 76.1 75.2 81.8 82.91 83.86 82.7 81.8 80.8
25/09/2022 15:22:09 76.1 77.88 80.16 75.8 76.1 75.2 82.38 82.79 83.86 82.7 81.8 80.8
25/09/2022 15:22:10 73.96 76.1 80.16 75.8 76.1 75.2 80.32 82.17 83.86 82.7 81.8 80.8
25/09/2022 15:22:11 69.83 74.54 80.16 75.8 76.1 75.2 78.9 80.98 83.86 82.7 81.8 80.8
25/09/2022 15:22:12 76.18 75.63 80.16 75.8 76.1 75.2 80.56 80.6 83.86 82.7 81.8 80.8
25/09/2022 15:22:13 76.87 77.25 80.16 75.9 76.1 75.2 81.42 81.79 83.86 82.7 81.8 80.8
25/09/2022 15:22:14 79.49 79.11 80.16 75.8 76.1 75.2 83.98 83.49 83.86 82.7 81.8 80.8
25/09/2022 15:22:15 73.21 79.08 80.16 75.8 76.1 75.2 80.72 83.46 83.86 82.7 81.8 80.8
25/09/2022 15:22:16 73 76.4 80.16 75.8 76.1 75.2 81.96 82.14 83.86 82.7 81.8 80.8
25/09/2022 15:22:17 77.89 77.46 80.16 75.9 76.1 75.2 82.11 82.44 83.86 82.7 81.8 80.8
25/09/2022 15:22:18 77.78 78.85 80.16 75.9 76.1 75.2 82.08 83.02 83.86 82.7 81.8 80.8
25/09/2022 15:22:19 78.34 78.03 80.16 75.9 76.2 75.2 82.44 82.51 83.86 82.7 81.8 80.8
25/09/2022 15:22:20 77.77 78.54 80.16 75.9 76.2 75.2 82.48 82.57 83.86 82.8 81.8 80.8
25/09/2022 15:22:21 73.87 77.8 80.16 75.9 76.2 75.2 80.32 82.47 83.86 82.8 81.8 80.8
25/09/2022 15:22:22 76.65 76.83 80.16 75.9 76.1 75.2 81.78 82.02 83.86 82.8 81.8 80.8
25/09/2022 15:22:23 74.16 76.39 80.16 75.9 76.1 75.2 80.84 81.69 83.86 82.8 81.8 80.8
25/09/2022 15:22:24 75.65 76.01 80.16 75.9 76.1 75.2 80.37 81.01 83.86 82.8 81.8 80.8
25/09/2022 15:22:25 76.6 76.71 80.16 75.9 76.1 75.2 81.63 81.54 83.86 82.8 81.8 80.8
25/09/2022 15:22:26 76.11 77.24 80.16 75.9 76.1 75.2 81.16 81.91 83.86 82.8 81.8 80.8
25/09/2022 15:22:27 78.91 78.77 80.16 76 76.1 75.2 82.85 82.56 83.86 82.8 81.8 80.8
25/09/2022 15:22:28 76.8 77.66 80.16 76 76.1 75.2 81.7 82.19 83.86 82.8 81.8 80.8
25/09/2022 15:22:29 75.38 77.17 80.16 76 76.1 75.2 79.87 81.84 83.86 82.8 81.8 80.8
25/09/2022 15:22:30 70.6 76.28 80.16 76 76.1 75.2 78.18 80.8 83.86 82.8 81.8 80.8
25/09/2022 15:22:31 70.17 73.57 80.16 76 76.1 75.2 78.2 79.36 83.86 82.8 81.8 80.8
25/09/2022 15:22:32 70.48 71.74 80.16 75.9 76.1 75.2 78.47 78.78 83.86 82.8 81.8 80.8
25/09/2022 15:22:33 72.24 72.15 80.16 75.9 76.1 75.2 78.24 78.6 83.86 82.8 81.8 80.8
25/09/2022 15:22:34 70.86 71.98 80.16 75.9 76.1 75.2 78.65 78.74 83.86 82.8 81.8 80.8
25/09/2022 15:22:35 71.44 71.96 80.16 75.9 76.1 75.2 78.71 78.97 83.86 82.8 81.8 80.8
25/09/2022 15:22:36 70.26 71.84 80.16 75.9 76.1 75.2 78.79 78.84 83.86 82.8 81.8 80.8
25/09/2022 15:22:37 72.34 71.82 79.11 75.9 76.1 75.2 79.28 79.2 83.49 82.8 81.8 80.8
25/09/2022 15:22:38 71.82 71.96 79.11 75.9 76.1 75.2 78.01 79.09 83.49 82.8 81.8 80.8
25/09/2022 15:22:39 72.37 72.4 79.11 75.9 76.1 75.2 79.95 79.57 83.49 82.8 81.8 80.8
25/09/2022 15:22:40 71.74 72.27 79.11 75.9 76.1 75.2 79.45 79.8 83.49 82.8 81.8 80.8
25/09/2022 15:22:41 71.22 72.27 79.11 75.9 76.1 75.2 78.65 79.4 83.49 82.8 81.8 80.8
25/09/2022 15:22:42 68.6 71.46 79.11 75.9 76.1 75.2 77.64 78.92 83.49 82.8 81.7 80.8
25/09/2022 15:22:43 69.57 69.98 79.11 75.9 76.1 75.2 76.86 78.19 83.49 82.8 81.7 80.8
25/09/2022 15:22:44 69.48 70.21 79.08 75.9 76.1 75.2 78.29 78.14 83.46 82.8 81.7 80.8
25/09/2022 15:22:45 70.12 70.11 78.85 75.9 76.1 75.2 78.58 78.58 83.02 82.8 81.7 80.8
25/09/2022 15:22:46 72.18 71.56 78.85 75.9 76.1 75.2 79.63 79.31 83.02 82.8 81.7 80.8
25/09/2022 15:22:47 70.47 71.56 78.85 75.8 76.1 75.2 79.17 79.69 83.02 82.8 81.7 80.8
25/09/2022 15:22:48 70.69 70.9 78.77 75.8 76.1 75.2 77.44 79.04 82.57 82.8 81.7 80.8
25/09/2022 15:22:49 71.01 71.52 78.77 75.8 76.1 75.2 77.68 78.28 82.57 82.8 81.7 80.8
25/09/2022 15:22:50 71.08 71.23 78.77 75.8 76 75.2 77.55 77.99 82.56 82.8 81.7 80.8
25/09/2022 15:22:51 72.94 72.51 78.77 75.8 76 75.2 78.26 78.11 82.56 82.8 81.7 80.8
25/09/2022 15:22:52 72.7 72.72 78.77 75.8 76 75.2 80.61 79.96 82.56 82.8 81.7 80.8
25/09/2022 15:22:53 78 77 78.77 75.9 76 75.2 81.91 81.46 82.56 82.8 81.7 80.8
25/09/2022 15:22:54 73.49 76.65 78.77 75.9 76 75.2 78.48 81.24 82.56 82.8 81.7 80.8
25/09/2022 15:22:55 73.01 75.27 78.77 75.9 76 75.2 79.56 79.92 82.56 82.8 81.7 80.8
25/09/2022 15:22:56 80.28 79.27 79.27 75.9 76 75.2 84.24 83.27 83.27 82.8 81.7 80.8
25/09/2022 15:22:57 79.06 79.67 79.67 75.9 76 75.2 83.3 83.89 83.89 82.8 81.7 80.8
25/09/2022 15:22:58 71.23 78.75 79.67 75.9 76 75.2 78.04 83 83.89 82.8 81.7 80.8
25/09/2022 15:22:59 76.18 76.63 79.67 75.9 76 75.2 81.79 81.59 83.89 82.8 81.7 80.8
25/09/2022 15:23:00 72.15 75.77 79.67 75.9 76 75.2 78.85 81.36 83.89 82.8 81.7 80.8
25/09/2022 15:23:01 77.35 76.74 79.67 75.9 76 75.2 83.34 82.48 83.89 82.8 81.7 80.8
25/09/2022 15:23:02 73.72 76.9 79.67 75.9 76 75.2 80.18 82.55 83.89 82.8 81.7 80.8
25/09/2022 15:23:03 72.08 75.17 79.67 75.9 76 75.2 77.9 81.22 83.89 82.8 81.7 80.8
25/09/2022 15:23:04 79.1 78.12 79.67 75.9 76 75.2 82.44 81.85 83.89 82.8 81.7 80.8
25/09/2022 15:23:05 79.94 79.94 79.94 76 76 75.2 83 83.03 83.89 82.8 81.7 80.8
25/09/2022 15:23:06 78.48 79.93 79.94 76 75.9 75.2 81.46 82.91 83.89 82.8 81.7 80.8
25/09/2022 15:23:07 74.85 78.76 79.94 76 75.9 75.2 79.99 81.94 83.89 82.8 81.7 80.8
25/09/2022 15:23:08 76.48 77.06 79.94 76 75.9 75.2 81.35 81.37 83.89 82.8 81.7 80.8
25/09/2022 15:23:09 75.32 76.93 79.94 76 75.9 75.2 79.5 81.22 83.89 82.8 81.7 80.9
25/09/2022 15:23:10 75.13 76.4 79.94 76 75.9 75.2 79.4 80.4 83.89 82.8 81.7 80.9
25/09/2022 15:23:11 79.77 79.49 79.94 76 75.9 75.2 82.88 82.59 83.89 82.8 81.7 80.9
25/09/2022 15:23:12 78.26 78.77 79.94 76 75.9 75.2 81.64 82.05 83.89 82.8 81.7 80.9
25/09/2022 15:23:13 72.34 78.83 79.94 76.1 75.9 75.2 78.1 82.09 83.89 82.8 81.7 80.9
25/09/2022 15:23:14 77.03 77.75 79.94 76.1 75.9 75.2 82.25 82.08 83.89 82.8 81.7 80.9
25/09/2022 15:23:15 70.7 76.23 79.94 76 75.9 75.2 77.98 81.35 83.89 82.7 81.7 80.9
25/09/2022 15:23:16 71.04 73.76 79.94 76 75.9 75.2 78.62 79.59 83.89 82.7 81.7 80.9
25/09/2022 15:23:17 72.33 72.38 79.94 76 75.9 75.2 79.47 79.6 83.89 82.7 81.7 80.8
25/09/2022 15:23:18 75.88 75.34 79.94 76 75.9 75.2 80.47 80.62 83.89 82.7 81.7 80.8
25/09/2022 15:23:19 70.81 74.2 79.94 76 75.9 75.2 78.89 79.86 83.89 82.6 81.7 80.9
25/09/2022 15:23:20 71.78 72.95 79.94 76 75.9 75.2 78.17 79.22 83.89 82.6 81.7 80.9
25/09/2022 15:23:21 68.47 71.99 79.94 76 75.9 75.2 76.74 78.48 83.89 82.6 81.7 80.9
25/09/2022 15:23:22 63.58 69.97 79.94 76 75.9 75.2 76.47 77.75 83.89 82.6 81.7 80.9
25/09/2022 15:23:23 69.92 69.1 79.94 76 75.9 75.2 78.18 77.77 83.89 82.6 81.7 80.9
25/09/2022 15:23:24 72.09 71.74 79.94 76 75.9 75.2 79.19 78.89 83.89 82.6 81.7 80.9
25/09/2022 15:23:25 71.23 72 79.94 76 75.9 75.2 78.27 78.84 83.89 82.6 81.7 80.9
25/09/2022 15:23:26 74.08 73.98 79.94 76 75.9 75.2 78.62 79.22 83.89 82.6 81.7 80.9
25/09/2022 15:23:27 70.49 73.27 79.94 76 75.9 75.2 76.96 78.63 83.03 82.6 81.7 80.9
25/09/2022 15:23:28 71.46 72.21 79.94 76 75.9 75.2 76.41 77.51 83.03 82.6 81.7 80.9
25/09/2022 15:23:29 67.23 71.1 79.94 76 75.9 75.2 76.8 76.91 83.03 82.6 81.7 80.9
25/09/2022 15:23:30 73.06 72.74 79.94 75.9 75.9 75.2 78.55 78.49 83.03 82.6 81.7 80.9
25/09/2022 15:23:31 70.08 72.06 79.94 75.9 75.9 75.2 77.1 78.03 83.03 82.6 81.7 80.9
25/09/2022 15:23:32 73.98 74.1 79.94 75.9 75.9 75.2 78.14 78.49 83.03 82.6 81.7 80.9
25/09/2022 15:23:33 73.06 73.57 79.94 75.9 75.9 75.2 77.46 78.12 83.03 82.6 81.7 80.9
25/09/2022 15:23:34 69.78 72.88 79.94 75.9 75.9 75.2 75.76 77.53 83.03 82.6 81.7 80.9
25/09/2022 15:23:35 76.13 75.6 79.93 75.9 75.9 75.2 80.95 80.08 82.91 82.6 81.7 80.9
25/09/2022 15:23:36 78.33 77.75 79.49 75.9 75.9 75.2 81.48 81.18 82.59 82.6 81.7 80.9
25/09/2022 15:23:37 71.41 77.6 79.49 75.9 75.9 75.2 77.55 81.09 82.59 82.6 81.6 80.9
25/09/2022 15:23:38 76.1 76.21 79.49 75.9 75.9 75.2 80 80.03 82.59 82.6 81.7 80.9
25/09/2022 15:23:39 73.8 76.11 79.49 75.9 75.9 75.2 78.35 80.03 82.59 82.6 81.6 80.9
25/09/2022 15:23:40 68.92 74.62 79.49 75.9 75.9 75.2 75.76 78.88 82.59 82.5 81.6 80.9
25/09/2022 15:23:41 66.27 71.91 78.83 75.8 75.9 75.2 75.63 77.37 82.09 82.5 81.6 80.9
25/09/2022 15:23:42 69.42 69.64 78.83 75.8 75.9 75.2 76.3 76.57 82.09 82.5 81.6 80.9
25/09/2022 15:23:43 69.36 70.1 77.75 75.8 75.9 75.2 76.35 76.7 82.08 82.5 81.6 80.9
25/09/2022 15:23:44 66.26 69.48 77.75 75.8 75.9 75.2 76.21 76.69 81.35 82.5 81.6 80.9
25/09/2022 15:23:45 63.24 67.75 77.75 75.8 75.9 75.2 72.98 76.15 81.18 82.5 81.6 80.9
25/09/2022 15:23:46 74.77 73.66 77.75 75.8 75.9 75.2 79.69 78.64 81.18 82.4 81.6 80.8
25/09/2022 15:23:47 74.6 74.9 77.75 75.6 75.9 75.2 79 79.34 81.18 82 81.6 80.8
25/09/2022 15:23:48 69.43 74.3 77.75 75 75.9 75.2 76.84 78.87 81.18 81.2 81.6 80.8
25/09/2022 15:23:49 72.31 72.42 77.75 74.7 75.9 75.2 78.09 78.08 81.18 80.6 81.6 80.8
25/09/2022 15:23:50 76.26 75.4 77.75 74.7 75.9 75.2 80.85 80.04 81.18 80.7 81.6 80.9
25/09/2022 15:23:51 69.75 74.76 77.75 74.7 75.9 75.2 76.44 79.71 81.18 80.6 81.6 80.9
25/09/2022 15:23:52 74.28 73.79 77.75 74.7 75.9 75.2 79.44 79 81.18 80.6 81.6 80.9
25/09/2022 15:23:53 71.83 74.25 77.75 74.7 75.9 75.2 77.72 79.27 81.18 80.6 81.6 80.9
25/09/2022 15:23:54 70.33 72.38 77.75 74.7 75.9 75.2 76.85 78.09 81.18 80.6 81.6 80.9
25/09/2022 15:23:55 68.05 71.48 77.75 74.7 75.9 75.2 76.58 77.56 81.18 80.6 81.6 80.9
25/09/2022 15:23:56 70.64 70.4 77.75 74.7 75.9 75.2 77.74 77.53 81.18 80.6 81.6 80.9
25/09/2022 15:23:57 66.22 70.41 77.75 74.7 75.9 75.2 76.64 77.54 81.18 80.6 81.6 80.9
25/09/2022 15:23:58 75.62 74.32 77.75 74.7 75.9 75.2 80.01 79.2 81.18 80.6 81.6 80.9
25/09/2022 15:23:59 70.57 74.35 77.75 74.7 75.9 75.2 78.86 79.45 81.18 80.6 81.6 80.9
25/09/2022 15:24:00 70.81 72.04 77.75 74.7 75.9 75.2 77.49 78.79 81.18 80.6 81.6 80.9
25/09/2022 15:24:01 74.43 74.77 77.75 74.7 75.9 75.2 79.63 79.82 81.18 80.6 81.6 80.9
25/09/2022 15:24:02 66.66 73.07 77.75 74.7 75.9 75.2 75.75 78.86 81.18 80.6 81.6 80.9
25/09/2022 15:24:03 69.48 70.11 77.75 74.7 75.9 75.2 78.2 77.99 81.18 80.6 81.6 80.9
25/09/2022 15:24:04 70.64 70.46 77.75 74.7 75.9 75.2 78.12 78.34 81.18 80.6 81.6 80.9
25/09/2022 15:24:05 70.67 70.84 77.75 74.7 75.9 75.2 77.87 78.3 81.18 80.6 81.6 80.9
25/09/2022 15:24:06 71.01 71.19 77.6 74.7 75.9 75.2 77.48 78.03 81.09 80.6 81.6 80.9
25/09/2022 15:24:07 72.49 72.16 76.21 74.7 75.9 75.2 77.97 78 80.04 80.6 81.6 80.9
25/09/2022 15:24:08 73.81 73.38 76.11 74.7 75.9 75.2 79.21 78.86 80.04 80.6 81.6 80.9
25/09/2022 15:24:09 74.03 74.15 75.4 74.7 75.9 75.2 79.38 79.32 80.04 80.6 81.6 80.9
25/09/2022 15:24:10 70 73.68 75.4 74.7 75.9 75.2 75.9 79.15 80.04 80.6 81.6 80.9
25/09/2022 15:24:11 70.92 71.61 75.4 74.7 75.8 75.2 77.01 77.37 80.04 80.6 81.6 80.9
25/09/2022 15:24:12 73.9 73.81 75.4 74.7 75.8 75.2 79.19 79.02 80.04 80.6 81.6 80.9
25/09/2022 15:24:13 68.14 73.02 75.4 74.7 75.8 75.2 75.65 78.53 80.04 80.6 81.6 80.9
25/09/2022 15:24:14 67.78 70.41 75.4 74.7 75.8 75.2 75.69 76.99 80.04 80.6 81.6 80.9
25/09/2022 15:24:15 68.41 69.22 75.4 74.7 75.8 75.2 76.96 76.91 80.04 80.6 81.6 80.9
25/09/2022 15:24:16 73.14 72.15 75.4 74.7 75.8 75.2 79.22 78.64 80.04 80.6 81.6 80.9
25/09/2022 15:24:17 74.97 74.79 75.4 74.7 75.8 75.2 80 79.58 80.04 80.6 81.6 80.9
25/09/2022 15:24:18 74.4 74.62 75.4 74.7 75.8 75.2 80.75 80.59 80.59 80.6 81.6 80.9
25/09/2022 15:24:19 75.01 75.73 75.73 74.8 75.8 75.2 80.59 80.8 80.8 80.6 81.6 80.9
25/09/2022 15:24:20 71.21 74.33 75.73 74.8 75.8 75.2 82.08 81.72 81.72 80.6 81.6 80.9
25/09/2022 15:24:21 73.26 73.7 75.73 74.8 75.7 75.2 81.08 81.85 81.85 80.6 81.6 80.9
25/09/2022 15:24:22 72.15 72.91 75.73 74.8 75.7 75.2 82.41 82.17 82.17 80.6 81.6 80.9
25/09/2022 15:24:23 69.67 72.62 75.73 74.8 75.7 75.2 81.23 82.03 82.17 80.6 81.5 80.9
25/09/2022 15:24:24 72 71.82 75.73 74.8 75.6 75.2 81.52 81.86 82.17 80.6 81.5 80.9
25/09/2022 15:24:25 70.09 71.67 75.73 74.8 75.6 75.2 80.95 81.38 82.17 80.6 81.5 80.9
25/09/2022 15:24:26 70.4 71.46 75.73 74.8 75.6 75.2 81.91 81.94 82.17 80.7 81.5 80.9
25/09/2022 15:24:27 69.78 70.3 75.73 74.8 75.6 75.2 81.39 81.7 82.17 80.7 81.5 80.9
25/09/2022 15:24:28 69.55 70.02 75.73 74.8 75.6 75.2 80.9 81.6 82.17 80.7 81.5 80.9
25/09/2022 15:24:29 70.58 70.55 75.73 74.8 75.6 75.2 82.43 82.19 82.19 80.7 81.5 80.9
25/09/2022 15:24:30 71.05 71.13 75.73 74.8 75.6 75.2 78.03 82.14 82.19 80.7 81.5 80.9
25/09/2022 15:24:31 71.32 71.6 75.73 74.8 75.6 75.2 79.89 80.19 82.19 80.7 81.5 80.9
25/09/2022 15:24:32 72.14 72.17 75.73 74.8 75.6 75.2 80.58 80.66 82.19 80.7 81.5 80.9
25/09/2022 15:24:33 75.86 75.13 75.73 74.8 75.6 75.2 80.06 80.94 82.19 80.7 81.5 80.9
25/09/2022 15:24:34 71.36 74.45 75.73 74.8 75.5 75.2 77.46 79.94 82.19 80.7 81.5 80.9
25/09/2022 15:24:35 72.07 72.74 75.73 74.8 75.5 75.2 78.12 78.59 82.19 80.7 81.5 80.9
25/09/2022 15:24:36 74.7 74.23 75.73 74.8 75.5 75.2 79.73 79.48 82.19 80.7 81.5 80.9
25/09/2022 15:24:37 72.83 74.59 75.73 74.8 75.5 75.2 78.3 79.26 82.19 80.7 81.5 80.9
25/09/2022 15:24:38 71.34 73.27 75.73 74.8 75.5 75.2 77.76 78.71 82.19 80.7 81.5 80.9
25/09/2022 15:24:39 70.87 72.17 75.73 74.8 75.5 75.2 77.19 78.09 82.19 80.7 81.5 80.9
25/09/2022 15:24:40 69.12 71.39 75.73 74.8 75.5 75.2 75.78 77.57 82.19 80.7 81.5 80.9
25/09/2022 15:24:41 66.11 70.09 75.73 74.8 75.5 75.2 74.63 76.55 82.19 80.7 81.5 80.9
25/09/2022 15:24:42 68.1 68.38 75.73 74.8 75.5 75.2 76.16 76.01 82.19 80.7 81.5 80.9
25/09/2022 15:24:43 70.68 70.31 75.73 74.7 75.5 75.2 77.88 77.43 82.19 80.7 81.5 80.9
25/09/2022 15:24:44 72.27 71.92 75.73 74.7 75.5 75.2 78.12 78.01 82.19 80.6 81.5 80.9
25/09/2022 15:24:45 71.38 71.92 75.73 74.7 75.5 75.2 77.93 78.15 82.19 80.6 81.5 80.9
25/09/2022 15:24:46 67.66 71.67 75.73 74.7 75.5 75.2 76.74 77.95 82.19 80.6 81.5 80.9
25/09/2022 15:24:47 65.73 69.59 75.73 74.7 75.5 75.2 75.47 77.16 82.19 80.6 81.5 80.9
25/09/2022 15:24:48 66.62 67.54 75.73 74.7 75.5 75.2 76.33 76.43 82.19 80.6 81.5 80.9
25/09/2022 15:24:49 70.3 69.92 75.13 74.6 75.5 75.2 77.14 77.15 82.19 80.6 81.5 80.9
25/09/2022 15:24:50 72.58 72.18 75.13 74.6 75.5 75.2 77.83 77.79 82.19 80.6 81.5 80.9
25/09/2022 15:24:51 70.18 72.15 75.13 74.6 75.5 75.2 77.44 77.84 82.19 80.6 81.5 80.9
25/09/2022 15:24:52 74.7 74.17 75.13 74.6 75.5 75.2 79.51 79.17 82.19 80.5 81.5 80.9
25/09/2022 15:24:53 72.91 73.42 75.13 74.6 75.5 75.2 78.32 78.81 82.19 80.6 81.5 80.9
25/09/2022 15:24:54 70.06 73.37 75.13 74.6 75.5 75.2 77.91 78.63 82.19 80.6 81.5 80.9
25/09/2022 15:24:55 74.14 73.19 75.13 74.6 75.5 75.2 79.57 79.09 82.19 80.6 81.5 80.9
25/09/2022 15:24:56 72.23 73.19 75.13 74.6 75.5 75.2 77.88 79.08 82.19 80.6 81.5 80.9
25/09/2022 15:24:57 75.35 74.62 75.13 74.6 75.5 75.2 79.83 79.43 82.19 80.6 81.4 80.9
25/09/2022 15:24:58 70.68 74.56 75.13 74.6 75.5 75.2 77.19 79.32 82.19 80.6 81.4 80.9
25/09/2022 15:24:59 72.76 73.24 75.13 74.6 75.4 75.2 79.56 79.15 82.14 80.6 81.4 80.9
25/09/2022 15:25:00 70.51 72.49 75.13 74.6 75.4 75.2 77.82 78.94 80.94 80.6 81.4 80.9
25/09/2022 15:25:01 66.75 71.12 75.13 74.6 75.4 75.2 75.47 78.26 80.94 80.5 81.4 80.9
25/09/2022 15:25:02 68.54 69.49 75.13 74.6 75.4 75.2 75.47 76.74 80.94 80.5 81.4 80.9
25/09/2022 15:25:03 71.17 70.54 74.62 74.6 75.4 75.2 76.99 76.8 79.94 80.5 81.4 80.9
25/09/2022 15:25:04 67.03 70.06 74.62 74.6 75.4 75.2 76.25 76.56 79.48 80.5 81.4 80.9
25/09/2022 15:25:05 65.29 68.43 74.62 74.6 75.4 75.2 75.33 76.31 79.48 80.5 81.4 80.9
25/09/2022 15:25:06 69.23 69.15 74.62 74.6 75.4 75.2 76.39 76.65 79.43 80.4 81.4 80.9
25/09/2022 15:25:07 69.84 69.68 74.62 74.6 75.4 75.2 76.78 76.74 79.43 80.4 81.4 80.9
25/09/2022 15:25:08 68.22 69.3 74.62 74.6 75.4 75.2 76.02 76.77 79.43 80.4 81.4 80.9
25/09/2022 15:25:09 69.13 69.11 74.62 74.6 75.4 75.2 76.55 76.67 79.43 80.3 81.4 80.9
25/09/2022 15:25:10 73.73 73.18 74.62 74.6 75.4 75.2 78.99 78.61 79.43 80.2 81.4 80.9
25/09/2022 15:25:11 67.76 72.55 74.62 74.6 75.4 75.2 76.31 78.13 79.43 80.2 81.4 80.9
25/09/2022 15:25:12 73.1 72.55 74.62 74.6 75.4 75.2 78.83 78.31 79.43 80.2 81.4 80.9
25/09/2022 15:25:13 70.65 72.5 74.62 74.6 75.4 75.2 77.21 78.14 79.43 80.2 81.4 80.9
25/09/2022 15:25:14 70.5 71.39 74.62 74.6 75.3 75.2 76.77 77.57 79.43 80.2 81.3 80.9
25/09/2022 15:25:15 73.36 73.28 74.62 74.5 75.3 75.2 77.57 77.78 79.43 80.1 81.3 80.9
25/09/2022 15:25:16 73.85 74.52 74.62 74.5 75.3 75.2 78.14 78.69 79.43 80.1 81.3 80.9
25/09/2022 15:25:17 65.86 73.22 74.62 74.5 75.3 75.2 74.74 77.7 79.43 80.1 81.3 80.9
25/09/2022 15:25:18 72.1 71.77 74.62 74.5 75.3 75.2 77.37 77.08 79.43 80.1 81.3 80.9
25/09/2022 15:25:19 69.44 71.53 74.62 74.5 75.3 75.2 75.12 76.99 79.43 80.1 81.3 80.9
25/09/2022 15:25:20 66.54 70.2 74.62 74.5 75.3 75.2 76.08 76.04 79.43 80.1 81.3 80.9
25/09/2022 15:25:21 69.62 69.48 74.62 74.4 75.3 75.2 75.78 76.06 79.43 80.1 81.3 80.9
25/09/2022 15:25:22 66.3 69.15 74.62 74.2 75.3 75.2 75.36 75.91 79.43 80 81.3 80.9
25/09/2022 15:25:23 70.01 69.49 74.62 74.1 75.2 75.2 76.73 76.38 79.43 79.9 81.3 80.9
25/09/2022 15:25:24 71.31 70.99 74.62 74.1 75.2 75.2 76.26 76.58 79.43 79.9 81.3 80.9
25/09/2022 15:25:25 69.75 71.3 74.62 74 75.2 75.2 76.22 76.33 79.43 79.9 81.3 80.9
25/09/2022 15:25:26 73.52 72.98 74.62 74 75.2 75.2 79.32 78.75 79.43 79.9 81.3 80.9
25/09/2022 15:25:27 74.7 74.21 74.56 74 75.2 75.2 79.21 78.84 79.32 79.9 81.3 80.9
25/09/2022 15:25:28 79.23 78.06 78.06 74 75.2 75.2 82.26 81.38 81.38 79.9 81.3 80.9
25/09/2022 15:25:29 73.47 77.91 78.06 74 75.2 75.2 78.19 81.34 81.38 79.9 81.3 80.9
25/09/2022 15:25:30 74.06 75.81 78.06 74 75.2 75.2 78.43 79.7 81.38 79.8 81.3 80.9
25/09/2022 15:25:31 72.16 74.87 78.06 74 75.2 75.2 80.18 79.82 81.38 79.8 81.3 80.9
25/09/2022 15:25:32 71.28 73.99 78.06 74 75.2 75.2 77.69 80.15 81.38 79.8 81.3 80.9
25/09/2022 15:25:33 67.01 71.91 78.06 74 75.2 75.2 77.63 78.48 81.38 79.8 81.3 80.9
25/09/2022 15:25:34 68.96 69.55 78.06 74 75.2 75.2 78.4 78.4 81.38 79.8 81.2 80.9
25/09/2022 15:25:35 69.9 69.91 78.06 74 75.1 75.2 78.06 78.42 81.38 79.7 81.2 80.9
25/09/2022 15:25:36 70.98 70.97 78.06 74 75.1 75.2 78.57 78.53 81.38 79.7 81.2 80.9
25/09/2022 15:25:37 69.75 70.66 78.06 73.9 75.1 75.2 77.19 78.55 81.38 79.7 81.2 80.9
25/09/2022 15:25:38 72.3 71.59 78.06 73.9 75.1 75.2 77.91 77.95 81.38 79.7 81.2 80.9
25/09/2022 15:25:39 68.09 71.48 78.06 73.9 75.1 75.2 76.66 77.82 81.38 79.6 81.2 80.9
25/09/2022 15:25:40 71.2 70.95 78.06 73.8 75.1 75.2 77.55 77.55 81.38 79.6 81.2 80.9
25/09/2022 15:25:41 67.98 70.94 78.06 73.8 75.1 75.2 75.48 77.45 81.38 79.6 81.2 80.9
25/09/2022 15:25:42 70.78 70.82 78.06 73.8 75 75.2 76.87 76.83 81.38 79.5 81.2 80.9
25/09/2022 15:25:43 72.77 72.26 78.06 73.8 75 75.2 79.43 78.84 81.38 79.5 81.2 80.9
25/09/2022 15:25:44 70.04 72.27 78.06 73.8 75 75.2 78.33 79.12 81.38 79.5 81.2 80.9
25/09/2022 15:25:45 73.74 73.03 78.06 73.8 75 75.2 80.12 79.75 81.38 79.5 81.2 80.9
25/09/2022 15:25:46 71.86 72.9 78.06 73.8 75 75.2 78.1 79.56 81.38 79.5 81.2 80.9
25/09/2022 15:25:47 72.33 73.12 78.06 73.8 75 75.2 78.03 78.64 81.38 79.5 81.2 80.9
25/09/2022 15:25:48 69.58 72.09 78.06 73.8 75 75.2 77.74 78.31 81.38 79.5 81.1 80.9
25/09/2022 15:25:49 72.03 71.91 78.06 73.8 75 75.2 78.25 78.71 81.38 79.5 81.1 80.9
25/09/2022 15:25:50 69.65 71.7 78.06 73.8 75 75.2 78.23 78.39 81.38 79.5 81.1 80.9
25/09/2022 15:25:51 71.02 71.17 78.06 73.8 75 75.2 78.5 78.62 81.38 79.5 81.1 80.9
25/09/2022 15:25:52 70.48 71.59 78.06 73.8 75 75.2 77.27 78.52 81.38 79.5 81.1 80.9
25/09/2022 15:25:53 69.67 70.49 78.06 73.8 75 75.2 79.27 79.06 81.38 79.5 81.1 80.9
25/09/2022 15:25:54 73.58 72.95 78.06 73.8 75 75.2 78.39 78.62 81.38 79.5 81.1 80.9
25/09/2022 15:25:55 74.17 74.02 78.06 73.8 75 75.2 79.38 79.39 81.38 79.5 81.1 80.9
25/09/2022 15:25:56 76.68 76.14 78.06 73.8 75 75.2 81.06 80.59 81.38 79.5 81.1 80.9
25/09/2022 15:25:57 74.76 76.09 78.06 73.8 75 75.2 79.79 80.52 81.38 79.5 81.1 80.9
25/09/2022 15:25:58 74.24 75.42 77.91 73.8 75 75.2 79.07 80.2 81.34 79.5 81.1 80.9
25/09/2022 15:25:59 72.33 74.95 76.14 73.8 75 75.2 78.42 79.7 80.59 79.5 81.1 80.9
25/09/2022 15:26:00 73.28 73.65 76.14 73.8 75 75.2 79.04 79.2 80.59 79.5 81.1 80.9
25/09/2022 15:26:01 76.3 75.74 76.14 73.8 75 75.2 81.21 80.73 80.73 79.5 81.1 80.9
25/09/2022 15:26:02 74.1 76.17 76.17 73.8 75 75.2 80.05 80.87 80.87 79.6 81.1 80.9
25/09/2022 15:26:03 70.75 74.38 76.17 73.9 75 75.2 79.11 80.61 80.87 79.6 81.1 80.9
25/09/2022 15:26:04 69.86 72.21 76.17 73.8 75 75.2 77.21 79.16 80.87 79.6 81.1 80.9
25/09/2022 15:26:05 73.04 72.61 76.17 73.9 74.9 75.2 78.47 78.59 80.87 79.6 81.1 80.9
25/09/2022 15:26:06 67.37 72.44 76.17 73.8 74.9 75.2 75.65 78.35 80.87 79.5 81.1 80.9
25/09/2022 15:26:07 70.2 71.01 76.17 73.8 74.9 75.2 77.65 77.62 80.87 79.5 81.1 80.9
25/09/2022 15:26:08 73.23 72.47 76.17 73.9 74.9 75.2 78.49 78.23 80.87 79.6 81.1 80.9
25/09/2022 15:26:09 77.41 76.72 76.72 73.9 74.9 75.2 80.99 80.69 80.87 79.6 81.1 80.9
25/09/2022 15:26:10 70.12 75.33 76.72 73.9 74.9 75.2 76.5 79.59 80.87 79.6 81.1 80.9
25/09/2022 15:26:11 73.69 73.46 76.72 73.9 74.9 75.2 78.94 78.67 80.87 79.6 81.1 80.9
25/09/2022 15:26:12 69.1 73.42 76.72 73.9 74.9 75.2 77.12 78.65 80.87 79.5 81.1 80.9
25/09/2022 15:26:13 75.34 74.64 76.72 73.9 74.9 75.2 80.95 80.46 80.87 79.6 81.1 80.9
25/09/2022 15:26:14 71.57 74.83 76.72 73.9 74.9 75.2 79.19 80.61 80.87 79.6 81.1 80.9
25/09/2022 15:26:15 70.15 72.9 76.72 73.9 74.9 75.2 78.56 79.47 80.87 79.6 81.1 80.9
25/09/2022 15:26:16 76.35 75.52 76.72 73.9 74.9 75.2 81.39 80.83 80.87 79.6 81.1 80.9
25/09/2022 15:26:17 67.46 75.36 76.72 73.9 74.9 75.2 77.96 80.73 80.87 79.6 81.1 80.9
25/09/2022 15:26:18 66.48 72.13 76.72 73.8 74.9 75.2 77.71 79.04 80.87 79.5 81.1 80.9
25/09/2022 15:26:19 69.57 69.83 76.72 73.8 74.9 75.2 77.81 78.47 80.87 79.5 81.1 80.9
25/09/2022 15:26:20 70.09 70.7 76.72 73.8 74.9 75.2 78.14 78.43 80.87 79.5 81.1 80.9
25/09/2022 15:26:21 67.13 69.44 76.72 73.8 74.9 75.2 76.54 78.02 80.87 79.5 81.1 80.9
25/09/2022 15:26:22 67.8 68.26 76.72 73.8 74.9 75.2 76.51 77.06 80.87 79.5 81.1 80.9
25/09/2022 15:26:23 69.95 69.61 76.72 73.8 74.9 75.2 78.69 78.34 80.87 79.5 81.1 80.9
25/09/2022 15:26:24 70.2 70.34 76.72 73.8 74.9 75.2 81.23 80.67 80.87 79.5 81.1 80.9
25/09/2022 15:26:25 70 70.33 76.72 73.7 74.9 75.2 82.91 82.11 82.11 79.5 81.1 80.9
25/09/2022 15:26:26 70.03 70.41 76.72 73.7 74.9 75.2 77.67 81.99 82.11 79.5 81.1 80.9
25/09/2022 15:26:27 71.73 71.69 76.72 73.7 74.9 75.2 78.77 79.84 82.11 79.5 81.1 80.9
25/09/2022 15:26:28 69.52 71.27 76.72 73.7 74.9 75.2 76.71 79.12 82.11 79.5 81.1 80.9
25/09/2022 15:26:29 70.67 70.77 76.72 73.7 74.9 75.2 76.87 77.87 82.11 79.5 81.1 80.9
25/09/2022 15:26:30 72.08 71.81 76.72 73.7 74.9 75.2 77.35 77.51 82.11 79.5 81.1 80.9
25/09/2022 15:26:31 69.68 71.5 76.72 73.7 74.9 75.2 75.82 77.22 82.11 79.5 81.1 80.9
25/09/2022 15:26:32 71.53 71.22 76.72 73.7 74.9 75.2 77.56 77.34 82.11 79.5 81.1 80.9
25/09/2022 15:26:33 73.07 72.77 76.72 73.7 74.9 75.2 79 78.48 82.11 79.5 81 80.9
25/09/2022 15:26:34 76.64 76.14 76.72 73.7 74.8 75.2 79.96 79.86 82.11 79.5 81 80.9
25/09/2022 15:26:35 71.6 75.13 76.72 73.7 74.8 75.2 77.1 79.34 82.11 79.4 81 80.9
25/09/2022 15:26:36 69.28 73.17 76.72 73.7 74.8 75.2 75.73 77.88 82.11 79.4 81 80.9
25/09/2022 15:26:37 68.21 71.25 76.72 73.6 74.8 75.2 76.26 77.01 82.11 79.4 81 80.9
25/09/2022 15:26:38 71.03 71.03 76.72 73.6 74.8 75.2 78.38 77.69 82.11 79.4 81 80.9
25/09/2022 15:26:39 73.31 72.47 76.14 73.6 74.8 75.2 79.34 78.84 82.11 79.4 81 80.9
25/09/2022 15:26:40 76.23 75.81 76.14 73.6 74.8 75.2 79.94 80.12 82.11 79.4 81 80.9
25/09/2022 15:26:41 68.63 75.04 76.14 73.6 74.8 75.2 76.34 79.43 82.11 79.4 81 80.9
25/09/2022 15:26:42 73.9 74.52 76.14 73.6 74.8 75.2 78.87 79.12 82.11 79.4 81 80.9
25/09/2022 15:26:43 73.43 73.97 76.14 73.6 74.8 75.2 78.9 79.12 82.11 79.4 81 80.9
25/09/2022 15:26:44 77.76 77.26 77.26 73.6 74.8 75.3 81.71 81.24 82.11 79.4 81 80.9
25/09/2022 15:26:45 73.82 77.12 77.26 73.6 74.8 75.3 78.97 81.12 82.11 79.4 81 80.9
25/09/2022 15:26:46 73.16 75.67 77.26 73.5 74.8 75.3 77.72 80.11 82.11 79.3 81 80.9
25/09/2022 15:26:47 77.07 76.45 77.26 73.5 74.8 75.3 81.15 80.32 82.11 79.3 80.9 80.8
25/09/2022 15:26:48 74.09 76.58 77.26 73.5 74.8 75.3 78.46 80.63 82.11 79.3 80.9 80.8
25/09/2022 15:26:49 71.3 74.4 77.26 73.5 74.8 75.3 77.65 78.95 82.11 79.3 80.9 80.8
25/09/2022 15:26:50 70.03 72.54 77.26 73.5 74.8 75.3 77.68 78.59 82.11 79.3 80.9 80.8
25/09/2022 15:26:51 70.38 71.2 77.26 73.5 74.8 75.3 76.73 77.76 82.11 79.3 80.9 80.8
25/09/2022 15:26:52 70.29 71.16 77.26 73.5 74.8 75.3 76.74 77.41 82.11 79.3 80.9 80.8
25/09/2022 15:26:53 67.62 70.28 77.26 73.5 74.8 75.2 75.28 76.8 82.11 79.3 80.9 80.8
25/09/2022 15:26:54 69.42 69.63 77.26 73.4 74.8 75.2 76.26 76.3 82.11 79.3 80.9 80.8
25/09/2022 15:26:55 72.73 72.5 77.26 73.4 74.8 75.2 78.41 77.93 81.99 79.3 80.9 80.8
25/09/2022 15:26:56 67.82 71.09 77.26 73.4 74.8 75.2 76.31 77.42 81.24 79.2 80.9 80.8
25/09/2022 15:26:57 71.68 71.48 77.26 73.4 74.8 75.2 78.17 77.99 81.24 79.2 80.9 80.8
25/09/2022 15:26:58 75.51 74.28 77.26 73.3 74.7 75.2 79.75 79.15 81.24 79.2 80.9 80.8
25/09/2022 15:26:59 75.43 75.48 77.26 73.4 74.7 75.3 81.19 80.72 81.24 79.2 80.9 80.8
25/09/2022 15:27:00 71.9 75.09 77.26 73.3 74.7 75.3 79.55 80.69 81.24 79.2 80.9 80.8
25/09/2022 15:27:01 77.57 76.85 77.26 73.3 74.7 75.3 82.27 81.73 81.73 79.2 80.9 80.8
25/09/2022 15:27:02 72.58 76.3 77.26 73.3 74.7 75.3 79.09 81.48 81.73 79.2 80.9 80.8
25/09/2022 15:27:03 72.88 74.79 77.26 73.3 74.8 75.3 81.1 81 81.73 79.2 80.9 80.8
25/09/2022 15:27:04 72.18 73.31 77.26 73.3 74.8 75.3 79.52 80.81 81.73 79.2 80.9 80.8
25/09/2022 15:27:05 70.72 72.61 77.26 73.2 74.7 75.3 80.24 80.36 81.73 79.2 80.9 80.8
25/09/2022 15:27:06 71.51 71.6 77.26 73.2 74.7 75.3 77.64 80.1 81.73 79.2 80.9 80.8
25/09/2022 15:27:07 74.08 73.43 77.26 73.2 74.7 75.3 80 79.64 81.73 79.1 80.9 80.8
25/09/2022 15:27:08 71.26 73.35 77.26 73.2 74.7 75.3 79.27 79.73 81.73 79.1 80.9 80.8
25/09/2022 15:27:09 69.09 71.85 77.26 73.1 74.7 75.2 78.66 79.6 81.73 79.1 80.9 80.8
25/09/2022 15:27:10 69.64 70.67 77.26 73.1 74.7 75.2 78.56 78.79 81.73 79.1 80.9 80.8
25/09/2022 15:27:11 70.45 70.45 77.26 73.1 74.7 75.2 77.65 78.86 81.73 79.1 80.8 80.8
25/09/2022 15:27:12 70.24 70.35 77.26 73.1 74.7 75.2 78.39 78.44 81.73 79.1 80.8 80.8
25/09/2022 15:27:13 68.68 70.34 77.26 73.1 74.7 75.2 77.66 78.33 81.73 79.1 80.8 80.8
25/09/2022 15:27:14 73.56 73.13 77.12 73 74.7 75.3 79.44 79.11 81.73 79 80.8 80.8
25/09/2022 15:27:15 73.85 73.38 76.85 73 74.7 75.3 79.84 79.61 81.73 79 80.8 80.8
25/09/2022 15:27:16 73.34 73.71 76.85 73 74.7 75.3 79.11 79.49 81.73 79 80.8 80.8
25/09/2022 15:27:17 72.22 73.54 76.85 73 74.7 75.3 78.99 79.46 81.73 79 80.8 80.8
25/09/2022 15:27:18 70.8 72.66 76.85 73 74.7 75.2 77.48 79.12 81.73 79 80.8 80.8
25/09/2022 15:27:19 72.98 72.63 76.85 72.9 74.7 75.2 78.91 78.75 81.73 79 80.8 80.8
25/09/2022 15:27:20 74.51 74.18 76.85 72.9 74.7 75.3 80.18 79.76 81.73 79 80.8 80.8
25/09/2022 15:27:21 71.69 74.27 76.85 72.9 74.7 75.3 78.37 80 81.73 79 80.8 80.8
25/09/2022 15:27:22 69.09 72.09 76.85 72.9 74.7 75.2 78.58 78.93 81.73 78.9 80.8 80.8
25/09/2022 15:27:23 70.34 70.7 76.85 72.9 74.7 75.2 81.48 80.64 81.73 78.9 80.8 80.8
25/09/2022 15:27:24 69.46 70.73 76.85 72.8 74.7 75.2 79.24 80.38 81.73 78.9 80.8 80.8
25/09/2022 15:27:25 69.58 69.89 76.85 72.8 74.7 75.2 80.22 80.14 81.73 78.9 80.8 80.8
25/09/2022 15:27:26 70.86 70.52 76.85 72.8 74.7 75.2 80.52 80.51 81.73 78.9 80.8 80.8
25/09/2022 15:27:27 74.71 74.31 76.85 72.8 74.7 75.2 83.8 83.26 83.26 78.9 80.8 80.8
25/09/2022 15:27:28 76.04 75.63 76.85 72.8 74.7 75.3 87.72 86.65 86.65 79 80.9 80.8
25/09/2022 15:27:29 73.7 75.22 76.85 72.7 74.7 75.3 90.61 89.42 89.42 79.2 80.9 80.9
25/09/2022 15:27:30 76.82 76.47 76.85 72.8 74.7 75.3 90.76 90.71 90.71 79.4 80.9 80.9
25/09/2022 15:27:31 78.14 77.85 77.85 72.8 74.7 75.3 91.02 90.79 90.79 79.6 81 80.9
25/09/2022 15:27:32 75.1 78.06 78.06 72.8 74.7 75.3 90.2 90.94 90.94 79.7 81 80.9
25/09/2022 15:27:33 72.11 76.27 78.06 72.8 74.7 75.3 86.08 90.38 90.94 79.8 81 80.9
25/09/2022 15:27:34 73.76 74.52 78.06 72.8 74.7 75.3 83.16 88 90.94 79.8 81 80.9
25/09/2022 15:27:35 71.02 74.04 78.06 72.8 74.7 75.3 80.1 85.53 90.94 79.8 81 80.9
25/09/2022 15:27:36 72.38 73.33 78.06 72.8 74.7 75.3 80.47 83.23 90.94 79.8 81 80.9
25/09/2022 15:27:37 70.64 72.18 78.06 72.8 74.7 75.3 78.25 81.4 90.94 79.8 81 80.9
25/09/2022 15:27:38 70.74 71.5 78.06 72.8 74.7 75.3 77.83 79.65 90.94 79.8 81 80.9
25/09/2022 15:27:39 69.38 70.96 78.06 72.8 74.7 75.3 76.75 78.54 90.94 79.8 81 80.9
25/09/2022 15:27:40 69.65 70.84 78.06 72.8 74.7 75.3 76.96 77.87 90.94 79.8 81 80.9
25/09/2022 15:27:41 67.78 69.51 78.06 72.8 74.7 75.3 76.01 76.97 90.94 79.8 81 80.9
25/09/2022 15:27:42 68.77 69.11 78.06 72.8 74.7 75.3 76.36 76.61 90.94 79.8 81 80.9
25/09/2022 15:27:43 72.86 71.76 78.06 72.8 74.7 75.3 77.21 76.94 90.94 79.8 81 80.9
25/09/2022 15:27:44 70.15 71.6 78.06 72.8 74.7 75.3 77.82 77.78 90.94 79.8 81 80.9
25/09/2022 15:27:45 67.84 70.95 78.06 72.8 74.7 75.3 76.78 77.72 90.94 79.8 81 80.9
25/09/2022 15:27:46 77.16 75.22 78.06 72.8 74.7 75.3 81.84 80.48 90.94 79.8 81 80.9
25/09/2022 15:27:47 74.15 75.09 78.06 72.9 74.7 75.3 78.93 80.41 90.94 79.8 81 80.9
25/09/2022 15:27:48 75.13 75.95 78.06 72.9 74.7 75.3 79.93 80.41 90.94 79.8 81 80.9
25/09/2022 15:27:49 69.16 74.46 78.06 72.9 74.6 75.3 77.19 79.54 90.94 79.8 81 80.9
25/09/2022 15:27:50 70.34 72.26 78.06 72.9 74.6 75.3 77.97 78.33 90.94 79.8 81 80.9
25/09/2022 15:27:51 69.24 70.69 78.06 72.9 74.6 75.3 76.93 78.11 90.94 79.8 81 80.9
25/09/2022 15:27:52 70.9 70.72 78.06 72.9 74.6 75.3 78.26 78.24 90.94 79.8 81 80.9
25/09/2022 15:27:53 68.39 70.78 78.06 72.8 74.6 75.3 77.62 77.89 90.94 79.8 81 80.9
25/09/2022 15:27:54 71.45 70.73 78.06 72.8 74.6 75.3 79.26 78.8 90.94 79.8 81 80.9
25/09/2022 15:27:55 67.15 70.65 78.06 72.8 74.6 75.3 77.82 78.82 90.94 79.8 81 80.9
25/09/2022 15:27:56 65.58 68.54 78.06 72.7 74.6 75.3 78.42 78.66 90.94 79.8 81 80.9
25/09/2022 15:27:57 68.55 68.6 78.06 72.7 74.6 75.3 77.5 78.74 90.94 79.7 81 80.9
25/09/2022 15:27:58 69.02 68.71 78.06 72.7 74.6 75.3 78.28 78.05 90.94 79.7 81 80.9
25/09/2022 15:27:59 67.16 68.91 78.06 72.6 74.6 75.3 78.21 78.64 90.94 79.7 81 80.9
25/09/2022 15:28:00 68.85 68.89 78.06 72.6 74.6 75.3 77.13 78 90.94 79.7 81 80.9
25/09/2022 15:28:01 70.39 70.16 78.06 72.6 74.6 75.3 76.92 77.4 90.94 79.7 81 80.9
25/09/2022 15:28:02 72.32 71.72 76.27 72.6 74.6 75.3 77.02 77.21 90.38 79.7 81 80.9
25/09/2022 15:28:03 71.69 72.24 75.95 72.6 74.6 75.3 77.8 77.72 88 79.7 81 80.9
25/09/2022 15:28:04 73.27 72.73 75.95 72.5 74.6 75.3 78.47 78.18 85.53 79.7 81 80.9
25/09/2022 15:28:05 76.46 75.59 75.95 72.5 74.6 75.3 81.45 80.64 83.23 79.7 81 80.9
25/09/2022 15:28:06 73.81 75.7 75.95 72.5 74.6 75.3 78.68 80.44 81.4 79.6 81 80.9
25/09/2022 15:28:07 72.93 74.1 75.95 72.4 74.6 75.3 78.49 79.26 80.64 79.6 81 80.9
25/09/2022 15:28:08 72.53 73.5 75.95 72.4 74.6 75.3 78.4 78.93 80.64 79.6 81 80.9
25/09/2022 15:28:09 70.7 72.66 75.95 72.4 74.6 75.3 78.16 78.49 80.64 79.6 81 80.9
25/09/2022 15:28:10 71.75 72.32 75.95 72.4 74.6 75.3 80.05 79.82 80.64 79.6 81 80.9
25/09/2022 15:28:11 74.25 73.97 75.95 72.3 74.6 75.3 79.48 79.86 80.64 79.6 81 80.9
25/09/2022 15:28:12 70.82 73.45 75.95 72.3 74.6 75.3 77.49 79.47 80.64 79.6 81 80.9
25/09/2022 15:28:13 69.23 72.06 75.95 72.3 74.6 75.2 77.71 78.37 80.64 79.6 81 80.9
25/09/2022 15:28:14 69.61 71.22 75.95 72.2 74.6 75.2 75.86 78.09 80.64 79.6 81 80.9
25/09/2022 15:28:15 75.58 74.19 75.95 72.3 74.6 75.2 79.95 79.02 80.64 79.6 81 80.9
25/09/2022 15:28:16 70.68 74.3 75.95 72.3 74.6 75.2 77.31 79.09 80.64 79.6 81 80.9
25/09/2022 15:28:17 68.37 72.27 75.95 72.3 74.6 75.2 76.62 78.09 80.64 79.6 81 80.9
25/09/2022 15:28:18 72.15 71.59 75.7 72.2 74.6 75.2 78.64 78.18 80.64 79.6 81 80.9
25/09/2022 15:28:19 71.71 71.78 75.7 72.2 74.6 75.2 79.48 79.09 80.64 79.6 81 80.9
25/09/2022 15:28:20 67.15 71.63 75.7 72.2 74.6 75.2 77.2 78.85 80.64 79.6 81 80.9
25/09/2022 15:28:21 69.88 70.38 75.7 72.2 74.6 75.2 78.44 78.72 80.64 79.6 81 80.9
25/09/2022 15:28:22 71.98 71.38 75.7 72.2 74.6 75.2 80.91 80.41 80.64 79.6 81 80.9
25/09/2022 15:28:23 69.21 71.51 75.7 72.2 74.6 75.2 78.99 79.82 80.64 79.6 81 80.9
25/09/2022 15:28:24 69.99 70.42 75.7 72.2 74.6 75.2 79.16 79.43 80.64 79.6 81 80.9
25/09/2022 15:28:25 73.06 72.72 75.7 72.2 74.6 75.2 79.82 79.87 80.64 79.6 81 80.9
25/09/2022 15:28:26 71.54 72.03 75.7 72.2 74.6 75.2 78.87 79.71 80.64 79.6 81 80.9
25/09/2022 15:28:27 75.7 74.47 75.7 72.3 74.6 75.2 80.8 80.36 80.64 79.6 81 80.9
25/09/2022 15:28:28 76.41 76.18 76.18 72.3 74.6 75.2 81.49 81.32 81.32 79.6 81 80.9
25/09/2022 15:28:29 73.49 75.96 76.18 72.3 74.6 75.2 79.52 81.21 81.32 79.6 81 80.9
25/09/2022 15:28:30 76.99 77.2 77.2 72.3 74.6 75.2 80.94 81.49 81.49 79.6 81 80.9
25/09/2022 15:28:31 74.89 76.2 77.2 72.3 74.6 75.2 79.83 80.71 81.49 79.6 81 80.9
25/09/2022 15:28:32 73.3 75.05 77.2 72.3 74.6 75.2 78.88 79.94 81.49 79.6 81 80.9
25/09/2022 15:28:33 71.34 74.05 77.2 72.3 74.6 75.2 78.04 79.54 81.49 79.6 81 80.9
25/09/2022 15:28:34 73.63 73.77 77.2 72.3 74.6 75.2 77.89 78.5 81.49 79.6 81 80.9
25/09/2022 15:28:35 75.34 75.58 77.2 72.3 74.6 75.2 79.17 79.09 81.49 79.6 81 80.9
25/09/2022 15:28:36 72.53 74.78 77.2 72.3 74.6 75.2 78.72 79.29 81.49 79.6 81 80.9
25/09/2022 15:28:37 69.58 73.05 77.2 72.3 74.6 75.2 77.61 78.65 81.49 79.6 81 80.9
25/09/2022 15:28:38 71.4 71.53 77.2 72.3 74.6 75.2 77.79 77.99 81.49 79.6 81 80.9
25/09/2022 15:28:39 70.58 72.27 77.2 72.3 74.6 75.2 76.21 78.11 81.49 79.6 81 80.9
25/09/2022 15:28:40 66.93 70.39 77.2 72.2 74.6 75.2 76.02 76.83 81.49 79.6 81 80.9
25/09/2022 15:28:41 69.38 69.61 77.2 72.3 74.6 75.2 77.32 77.28 81.49 79.6 81 80.8
25/09/2022 15:28:42 65.85 68.97 77.2 72.2 74.6 75.2 75.55 76.83 81.49 79.6 81 80.8
25/09/2022 15:28:43 70.45 69.72 77.2 72.3 74.6 75.2 77.49 77.16 81.49 79.6 81 80.8
25/09/2022 15:28:44 71.12 70.67 77.2 72.3 74.6 75.2 77.78 77.64 81.49 79.6 81 80.8
25/09/2022 15:28:45 67.56 70.77 77.2 72.3 74.6 75.2 75.87 77.58 81.49 79.6 81 80.8
25/09/2022 15:28:46 68.13 69.2 77.2 72.2 74.6 75.2 76.29 76.84 81.49 79.6 81 80.8
25/09/2022 15:28:47 66.72 68.38 77.2 72.2 74.6 75.2 75.47 76.34 81.49 79.6 81 80.8
25/09/2022 15:28:48 66.23 67.46 77.2 72.2 74.6 75.2 75.32 75.99 81.49 79.6 81 80.8
25/09/2022 15:28:49 69.89 69.38 77.2 72.2 74.6 75.2 75.92 75.84 81.49 79.6 81 80.8
25/09/2022 15:28:50 69.97 70.18 77.2 72.2 74.6 75.2 76.6 76.46 81.49 79.6 81 80.8
25/09/2022 15:28:51 67.56 69.51 77.2 72.2 74.6 75.2 75.78 76.39 81.49 79.6 81 80.8
25/09/2022 15:28:52 72.08 71.08 77.2 72.2 74.6 75.2 79.29 78.48 81.49 79.6 81 80.8
25/09/2022 15:28:53 69.82 71.17 77.2 72.2 74.6 75.2 79.02 78.96 81.49 79.6 80.9 80.8
25/09/2022 15:28:54 69.52 70.17 77.2 72.2 74.6 75.2 77.6 78.74 81.49 79.6 80.9 80.8
25/09/2022 15:28:55 71.01 70.79 77.2 72.2 74.6 75.2 79.05 79 81.49 79.6 81 80.8
25/09/2022 15:28:56 70.47 70.67 77.2 72.2 74.6 75.2 77.64 79.3 81.49 79.6 81 80.8
25/09/2022 15:28:57 68.64 70.7 77.2 72.2 74.6 75.2 76.59 78.02 81.49 79.6 80.9 80.8
25/09/2022 15:28:58 71.82 71.27 77.2 72.2 74.6 75.2 78.07 77.92 81.49 79.6 80.9 80.8
25/09/2022 15:28:59 69.13 71.47 77.2 72.1 74.6 75.2 77.35 78.09 81.49 79.6 80.9 80.8
25/09/2022 15:29:00 71.73 71.35 76.2 72.2 74.6 75.2 77.78 77.83 80.71 79.6 80.9 80.8
25/09/2022 15:29:01 71.48 71.89 75.58 72.1 74.6 75.2 77.64 77.91 79.94 79.6 80.9 80.8
25/09/2022 15:29:02 71.17 72.05 75.58 72.1 74.6 75.2 78.4 78.47 79.54 79.6 80.9 80.8
25/09/2022 15:29:03 69.48 71.23 75.58 72.1 74.6 75.2 77.62 78.19 79.3 79.6 80.9 80.8
25/09/2022 15:29:04 66.39 70.27 75.58 72.1 74.6 75.2 75.98 77.76 79.3 79.6 80.9 80.8
25/09/2022 15:29:05 67.4 68.34 74.78 72.1 74.6 75.2 76.29 76.9 79.3 79.6 80.9 80.8
25/09/2022 15:29:06 68.32 68.51 73.05 72.1 74.6 75.2 77.85 77.66 79.3 79.6 80.9 80.8
25/09/2022 15:29:07 70.1 69.58 72.27 72.1 74.5 75.2 77.07 77.49 79.3 79.6 80.9 80.8
25/09/2022 15:29:08 69.7 69.92 72.27 72.1 74.5 75.2 77.63 77.63 79.3 79.6 80.9 80.8
25/09/2022 15:29:09 72.2 71.94 72.05 72.1 74.4 75.2 77.7 77.82 79.3 79.6 80.9 80.8
25/09/2022 15:29:10 70.24 72.02 72.05 72.1 74.4 75.2 77.73 78.03 79.3 79.6 80.9 80.8
25/09/2022 15:29:11 70.75 71.23 72.05 72.1 74.4 75.2 78.53 78.32 79.3 79.6 80.9 80.8
25/09/2022 15:29:12 69.93 71.03 72.05 72.1 74.4 75.2 77.78 78.38 79.3 79.6 80.9 80.8
25/09/2022 15:29:13 70.92 71.02 72.05 72.1 74.4 75.2 78.38 78.38 79.3 79.6 80.9 80.8
25/09/2022 15:29:14 70.06 70.64 72.05 72.1 74.4 75.2 77.63 78.25 79.3 79.6 80.9 80.8
25/09/2022 15:29:15 68.99 70.35 72.05 72.1 74.4 75.2 78.08 78.13 79.3 79.6 80.9 80.8
25/09/2022 15:29:16 69.33 70.05 72.05 72.1 74.4 75.2 77.88 78.37 79.3 79.6 80.9 80.8
25/09/2022 15:29:17 71.05 70.58 72.05 72.1 74.4 75.2 78.77 78.67 79.3 79.6 80.9 80.8
25/09/2022 15:29:18 71.76 71.61 72.05 72.1 74.4 75.2 78.45 78.62 79.3 79.6 80.9 80.8
25/09/2022 15:29:19 67.52 71.27 72.05 72 74.4 75.2 77.99 78.77 79.3 79.6 80.9 80.8
25/09/2022 15:29:20 69.99 69.91 72.05 72 74.4 75.2 77.95 78.19 79.3 79.5 80.9 80.8
25/09/2022 15:29:21 69.64 70.36 72.05 72 74.4 75.2 78.23 78.47 79.3 79.5 80.9 80.8
25/09/2022 15:29:22 68.21 69.62 72.05 72 74.4 75.2 79.98 79.63 79.63 79.5 80.9 80.8
25/09/2022 15:29:23 68.8 69.41 72.05 72 74.4 75.2 79.23 79.85 79.85 79.5 80.9 80.8
25/09/2022 15:29:24 68.29 69.36 72.05 72 74.4 75.2 77.76 79.27 79.85 79.5 80.9 80.8
25/09/2022 15:29:25 70.96 70.14 72.05 72 74.4 75.2 79.8 79.52 79.85 79.5 80.9 80.8
25/09/2022 15:29:26 69.18 70.02 72.05 72 74.4 75.2 79.79 80.19 80.19 79.5 80.9 80.8
25/09/2022 15:29:27 68.77 70.02 72.05 72 74.4 75.2 77.03 79.55 80.19 79.5 80.9 80.8
25/09/2022 15:29:28 69.95 69.73 72.05 72 74.4 75.2 78.07 78.56 80.19 79.5 80.9 80.8
25/09/2022 15:29:29 68.5 69.68 72.05 72 74.4 75.2 76.59 78.08 80.19 79.4 80.9 80.8
25/09/2022 15:29:30 71.99 71.46 72.05 72 74.4 75.2 78.21 77.91 80.19 79.4 80.9 80.8
25/09/2022 15:29:31 71.06 71.8 72.05 72 74.4 75.2 77.93 78.2 80.19 79.4 80.9 80.8
25/09/2022 15:29:32 70.49 71.28 72.02 72 74.4 75.2 77.85 78.05 80.19 79.4 80.9 80.8
25/09/2022 15:29:33 69.56 70.9 72.02 72 74.4 75.2 77.19 77.85 80.19 79.4 80.9 80.8
25/09/2022 15:29:34 69.76 70.85 72.02 72 74.3 75.2 77.1 77.77 80.19 79.4 80.9 80.8
25/09/2022 15:29:35 67.58 69.66 72.02 72 74.3 75.2 75.87 77.18 80.19 79.4 80.9 80.8
25/09/2022 15:29:36 68.88 69.1 72.02 71.9 74.3 75.2 76.91 77.01 80.19 79.4 80.9 80.8
25/09/2022 15:29:37 70.02 70.39 72.02 71.9 74.3 75.2 76.24 77.06 80.19 79.4 80.9 80.8
25/09/2022 15:29:38 67.15 69.27 72.02 71.9 74.3 75.2 74.99 76.25 80.19 79.4 80.8 80.8
25/09/2022 15:29:39 69.31 69.19 72.02 71.9 74.3 75.2 76.68 76.3 80.19 79.4 80.8 80.8
25/09/2022 15:29:40 70.99 70.41 71.8 71.9 74.3 75.2 76.79 76.78 80.19 79.4 80.8 80.8
25/09/2022 15:29:41 70.17 70.71 71.8 71.9 74.3 75.2 76.11 76.6 80.19 79.4 80.8 80.8
25/09/2022 15:29:42 70.36 70.46 71.8 71.9 74.3 75.2 76.89 76.72 80.19 79.4 80.8 80.8
25/09/2022 15:29:43 74.3 73.61 73.61 71.9 74.3 75.2 78.33 77.99 80.19 79.4 80.8 80.8
25/09/2022 15:29:44 71.05 73.55 73.61 71.9 74.3 75.2 78.09 78.35 80.19 79.4 80.8 80.8
25/09/2022 15:29:45 71.98 72.23 73.61 71.9 74.3 75.2 78.69 78.48 80.19 79.4 80.8 80.8
25/09/2022 15:29:46 71.65 72.18 73.61 71.9 74.3 75.2 79.05 78.99 80.19 79.4 80.8 80.8
25/09/2022 15:29:47 70.27 71.98 73.61 72 74.3 75.2 78.97 79.16 80.19 79.4 80.8 80.8
25/09/2022 15:29:48 69.81 71.01 73.61 72 74.3 75.2 78.37 79.07 80.19 79.4 80.8 80.8
25/09/2022 15:29:49 69.94 70.53 73.61 72 74.3 75.2 79.93 79.67 80.19 79.4 80.8 80.8
25/09/2022 15:29:50 69.77 70.69 73.61 72 74.3 75.2 80.76 80.49 80.49 79.4 80.8 80.8
25/09/2022 15:29:51 66.4 69.68 73.61 71.9 74.3 75.2 83.02 82.78 82.78 79.5 80.9 80.8
25/09/2022 15:29:52 67.97 68.12 73.61 71.9 74.3 75.2 80.19 81.9 82.78 79.5 80.9 80.8
25/09/2022 15:29:53 67.42 68.13 73.61 71.9 74.3 75.2 80.7 81.07 82.78 79.5 80.9 80.8
25/09/2022 15:29:54 70.3 69.44 73.61 71.9 74.3 75.2 83.72 83.16 83.16 79.5 80.9 80.8
25/09/2022 15:29:55 70.4 70.31 73.61 71.9 74.3 75.2 83.62 83.69 83.69 79.5 80.9 80.8
25/09/2022 15:29:56 74.6 74.16 74.16 71.9 74.3 75.2 82.42 83.29 83.69 79.5 80.9 80.8
25/09/2022 15:29:57 72.75 74.24 74.24 71.9 74.3 75.2 80.31 82.99 83.69 79.5 80.9 80.8
25/09/2022 15:29:58 72.83 73.96 74.24 71.9 74.3 75.2 81.98 81.95 83.69 79.6 80.9 80.8
25/09/2022 15:29:59 70.61 73.05 74.24 71.9 74.3 75.2 79.92 81.85 83.69 79.6 80.9 80.8
25/09/2022 15:30:00 69.47 71.67 74.24 71.9 74.3 75.2 79.42 80.68 83.69 79.6 80.9 80.8
25/09/2022 15:30:01 67.99 70.33 74.24 71.9 74.3 75.2 79.3 80.03 83.69 79.6 80.9 80.8
25/09/2022 15:30:02 73.73 72.66 74.24 71.9 74.3 75.2 79.58 79.93 83.69 79.6 80.9 80.8
25/09/2022 15:30:03 77.06 76.31 76.31 71.9 74.3 75.2 81.51 81.08 83.69 79.6 80.9 80.8
25/09/2022 15:30:04 67.58 75.55 76.31 71.9 74.3 75.2 80.11 80.77 83.69 79.6 80.9 80.8
25/09/2022 15:30:05 68.87 72.31 76.31 71.9 74.3 75.2 80.49 80.65 83.69 79.6 80.9 80.8
25/09/2022 15:30:06 67.62 70.39 76.31 71.9 74.3 75.2 78.41 80.56 83.69 79.6 80.9 80.8
25/09/2022 15:30:07 80.59 80.12 80.12 72 74.3 75.2 84.39 83.96 83.96 79.7 80.9 80.8
25/09/2022 15:30:08 82.21 82.23 82.23 72.2 74.4 75.2 85.15 85.17 85.17 79.7 80.9 80.8
25/09/2022 15:30:09 66.96 81.44 82.23 72.2 74.4 75.2 78.18 84.57 85.17 79.7 80.9 80.8
25/09/2022 15:30:10 69.46 77.44 82.23 72.2 74.4 75.2 79.42 81.7 85.17 79.7 80.9 80.8
25/09/2022 15:30:11 74.29 74.9 82.23 72.2 74.4 75.2 82.52 82.01 85.17 79.7 80.9 80.8
25/09/2022 15:30:12 72.71 74.16 82.23 72.2 74.4 75.2 85.47 84.79 85.17 79.8 80.9 80.8
25/09/2022 15:30:13 82.15 81.02 82.23 72.3 74.4 75.2 87.21 86.53 86.53 79.8 80.9 80.8
25/09/2022 15:30:14 79.65 80.95 82.23 72.4 74.4 75.2 86.98 87.1 87.1 79.9 81 80.8
25/09/2022 15:30:15 78.04 80.82 82.23 72.4 74.4 75.2 87.16 87.33 87.33 80 81 80.8
25/09/2022 15:30:16 78 79.35 82.23 72.5 74.4 75.2 87.85 87.97 87.97 80.1 81 80.8
25/09/2022 15:30:17 81.45 81.02 82.23 72.6 74.4 75.2 87.81 87.9 87.97 80.1 81 80.8
25/09/2022 15:30:18 79.83 80.74 82.23 72.6 74.5 75.2 89.16 88.94 88.94 80.3 81 80.8
25/09/2022 15:30:19 78.07 80.16 82.23 72.7 74.5 75.2 86.66 88.85 88.94 80.3 81 80.8
25/09/2022 15:30:20 80.81 81.08 82.23 72.8 74.5 75.2 86.49 87.71 88.94 80.4 81.1 80.8
25/09/2022 15:30:21 78.23 79.92 82.23 72.8 74.5 75.2 82.8 86.63 88.94 80.4 81.1 80.8
25/09/2022 15:30:22 75.17 79.09 82.23 72.8 74.5 75.2 82.21 84.74 88.94 80.4 81.1 80.8
25/09/2022 15:30:23 69.46 76.92 82.23 72.8 74.5 75.2 78.09 83.31 88.94 80.4 81.1 80.8
25/09/2022 15:30:24 75.15 75.52 82.23 72.8 74.5 75.2 81.11 81.56 88.94 80.4 81.1 80.8
25/09/2022 15:30:25 71.01 74.62 82.23 72.8 74.5 75.2 78.51 80.85 88.94 80.4 81.1 80.8
25/09/2022 15:30:26 72.49 73.5 82.23 72.8 74.5 75.2 78.79 79.64 88.94 80.4 81.1 80.8
25/09/2022 15:30:27 78.38 76.98 82.23 72.9 74.5 75.2 81.93 81.14 88.94 80.4 81.1 80.8
25/09/2022 15:30:28 72.26 76.99 82.23 72.8 74.5 75.2 78.35 81.13 88.94 80.4 81.1 80.8
25/09/2022 15:30:29 74.98 75.1 82.23 72.8 74.5 75.2 80.27 80.16 88.94 80.4 81.1 80.8
25/09/2022 15:30:30 77.93 77.57 82.23 72.9 74.5 75.2 81.88 81.61 88.94 80.4 81.1 80.8
25/09/2022 15:30:31 72.67 77.02 82.23 72.9 74.5 75.2 79.54 81.31 88.94 80.4 81.1 80.8
25/09/2022 15:30:32 79.64 78.68 82.23 72.9 74.5 75.2 82.29 81.82 88.94 80.4 81.1 80.8
25/09/2022 15:30:33 77.31 78.67 82.23 72.9 74.5 75.2 81.4 81.93 88.94 80.5 81.1 80.8
25/09/2022 15:30:34 77.21 77.88 82.23 73 74.5 75.2 81.68 81.89 88.94 80.5 81.1 80.8
25/09/2022 15:30:35 77.25 79.29 82.23 73 74.5 75.2 82 83.2 88.94 80.5 81.1 80.8
25/09/2022 15:30:36 66.42 76.6 82.23 73 74.5 75.2 79.09 81.31 88.94 80.5 81.1 80.8
25/09/2022 15:30:37 67.73 73.1 82.23 73 74.5 75.2 78.33 80.34 88.94 80.5 81.1 80.8
25/09/2022 15:30:38 71.06 71.31 81.44 73 74.5 75.2 78.35 79.38 88.94 80.5 81.1 80.8
25/09/2022 15:30:39 66.51 70.97 81.08 73 74.5 75.2 76.74 78.61 88.94 80.5 81.1 80.8
25/09/2022 15:30:40 66 68.77 81.08 73 74.5 75.2 77.44 77.69 88.94 80.5 81.1 80.8
25/09/2022 15:30:41 66.4 67.56 81.08 73 74.5 75.2 78 78.25 88.94 80.5 81.1 80.8
25/09/2022 15:30:42 66.3 66.56 81.08 73 74.5 75.2 77.27 77.62 88.94 80.5 81.1 80.8
25/09/2022 15:30:43 66.34 66.73 81.08 73 74.5 75.2 78.85 78.65 88.94 80.5 81.1 80.8
25/09/2022 15:30:44 67.22 67.05 81.08 73 74.5 75.2 78.69 79.22 88.94 80.5 81.1 80.8
25/09/2022 15:30:45 68.58 68.16 81.08 73 74.5 75.2 76.99 78.51 88.94 80.5 81.1 80.8
25/09/2022 15:30:46 70.03 69.67 81.08 73 74.5 75.2 81.76 81.07 88.94 80.5 81.1 80.8
25/09/2022 15:30:47 70.29 70.28 81.08 73 74.5 75.2 78.06 80.85 88.94 80.5 81.1 80.8
25/09/2022 15:30:48 74.26 73.47 81.08 73 74.5 75.2 78.78 79.28 88.85 80.5 81.1 80.8
25/09/2022 15:30:49 74.17 74.44 81.08 73 74.5 75.2 88.39 88.04 88.04 80.6 81.1 80.8
25/09/2022 15:30:50 72.74 74.53 79.92 73 74.5 75.2 83.23 88.22 88.22 80.6 81.1 80.8
25/09/2022 15:30:51 69.65 73.35 79.29 73 74.5 75.2 76.86 85.36 88.22 80.6 81.1 80.8
25/09/2022 15:30:52 71.26 71.74 79.29 73 74.5 75.2 77.37 82.01 88.22 80.6 81.1 80.8
25/09/2022 15:30:53 69.38 71.3 79.29 73 74.4 75.2 77.13 79.7 88.22 80.6 81.1 80.8
25/09/2022 15:30:54 69.64 70.02 79.29 73 74.3 75.2 77.27 78.21 88.22 80.6 81 80.8
25/09/2022 15:30:55 72.26 72.02 79.29 73 74.3 75.2 79.64 79.57 88.22 80.6 81 80.8
25/09/2022 15:30:56 71.25 71.8 79.29 72.9 74.3 75.2 77.41 79.01 88.22 80.6 81 80.8
25/09/2022 15:30:57 79.33 77.89 79.29 73 74.3 75.2 83.31 82.02 88.22 80.6 81 80.8
25/09/2022 15:30:58 77.6 78.34 79.29 73 74.3 75.2 83.07 83.12 88.22 80.6 81 80.8
25/09/2022 15:30:59 76.12 78.37 79.29 73 74.3 75.2 80.26 82.64 88.22 80.6 81 80.8
25/09/2022 15:31:00 67.5 76.42 79.29 73 74.3 75.2 76.46 81.1 88.22 80.6 81 80.8
25/09/2022 15:31:01 75.15 74.8 79.29 73 74.3 75.2 79.05 79.43 88.22 80.6 81 80.8
25/09/2022 15:31:02 77.97 77.45 79.29 73 74.3 75.2 82.11 81.44 88.22 80.6 81 80.8
25/09/2022 15:31:03 72.68 76.96 79.29 73 74.3 75.2 79.39 81.27 88.22 80.6 81 80.8
25/09/2022 15:31:04 76.36 76.4 79.29 73.1 74.3 75.2 80.29 80.57 88.22 80.6 81 80.8
25/09/2022 15:31:05 78.9 78.96 78.96 73.1 74.3 75.2 81.53 81.76 88.22 80.6 81 80.8
25/09/2022 15:31:06 71.33 78 78.96 73.1 74.3 75.2 77.87 81.13 88.22 80.6 81 80.8
25/09/2022 15:31:07 81.92 81.45 81.45 73.2 74.3 75.2 84.51 84.01 88.22 80.6 81 80.8
25/09/2022 15:31:08 74.53 80.24 81.45 73.2 74.3 75.2 79.95 83.08 88.22 80.7 81.1 80.8
25/09/2022 15:31:09 68.78 77.48 81.45 73.2 74.3 75.2 77.68 81.31 88.22 80.6 81.1 80.8
25/09/2022 15:31:10 70.29 74.02 81.45 73.2 74.3 75.2 77.81 79.27 88.22 80.6 81 80.8
25/09/2022 15:31:11 76.35 75.44 81.45 73.2 74.3 75.2 81.34 80.47 88.22 80.7 81.1 80.8
25/09/2022 15:31:12 68.5 74.66 81.45 73.2 74.3 75.2 77.21 80.27 88.22 80.7 81.1 80.8
25/09/2022 15:31:13 67.05 71.78 81.45 73.2 74.3 75.2 75.91 78.59 88.22 80.6 81.1 80.8
25/09/2022 15:31:14 68.47 69.53 81.45 73.2 74.3 75.2 78.82 78.56 88.22 80.6 81.1 80.8
25/09/2022 15:31:15 77.24 75.52 81.45 73.2 74.3 75.2 80.83 80.19 88.22 80.6 81.1 80.8
25/09/2022 15:31:16 76.38 76.8 81.45 73.2 74.3 75.2 80.2 80.72 88.22 80.6 81.1 80.8
25/09/2022 15:31:17 67.56 75.89 81.45 73.2 74.3 75.2 76.07 80.05 88.22 80.6 81.1 80.8
25/09/2022 15:31:18 72.54 73.16 81.45 73.2 74.3 75.2 77.99 78.36 88.22 80.6 81.1 80.8
25/09/2022 15:31:19 77.89 77.12 81.45 73.2 74.3 75.2 82.52 81.73 88.22 80.7 81.1 80.8
25/09/2022 15:31:20 68.8 76.34 81.45 73.2 74.3 75.2 76.67 81.37 85.36 80.7 81.1 80.8
25/09/2022 15:31:21 68.05 73.22 81.45 73.2 74.3 75.2 76.09 79.1 84.01 80.7 81.1 80.8
25/09/2022 15:31:22 73.12 72.89 81.45 73.2 74.3 75.2 77.94 78.17 84.01 80.7 81.1 80.8
25/09/2022 15:31:23 71.49 72.36 81.45 73.2 74.3 75.2 78.02 78.12 84.01 80.7 81.1 80.8
25/09/2022 15:31:24 75.37 74.94 81.45 73.3 74.3 75.2 79.74 79.59 84.01 80.7 81.1 80.8
25/09/2022 15:31:25 78.55 78.14 81.45 73.3 74.3 75.3 82.14 81.78 84.01 80.6 81.1 80.8
25/09/2022 15:31:26 71.22 76.96 81.45 73.3 74.3 75.3 77.53 81 84.01 80.6 81.1 80.8
25/09/2022 15:31:27 72.47 74.97 81.45 73.3 74.3 75.3 77.82 79.56 84.01 80.6 81.1 80.8
25/09/2022 15:31:28 69.4 72.9 81.45 73.3 74.3 75.3 77.28 78.2 84.01 80.6 81.1 80.8
25/09/2022 15:31:29 76.64 75.78 81.45 73.3 74.3 75.3 80.94 80.3 84.01 80.7 81.1 80.8
25/09/2022 15:31:30 78.24 78.21 81.45 73.4 74.4 75.3 82.38 81.93 84.01 80.7 81.1 80.8
25/09/2022 15:31:31 71.14 77.02 81.45 73.4 74.4 75.3 77.78 81.47 84.01 80.7 81.1 80.8
25/09/2022 15:31:32 72.62 74.37 81.45 73.4 74.4 75.3 79.44 79.83 84.01 80.7 81.1 80.8
25/09/2022 15:31:33 74.45 75.25 81.45 73.4 74.4 75.3 79.44 80.39 84.01 80.7 81.1 80.8
25/09/2022 15:31:34 71.04 73.32 81.45 73.4 74.4 75.3 78.39 79.23 84.01 80.7 81.1 80.8
25/09/2022 15:31:35 69.54 72.05 81.45 73.4 74.4 75.3 76.23 78.61 84.01 80.7 81.1 80.8
25/09/2022 15:31:36 74.45 73.71 81.45 73.4 74.4 75.3 79.67 79.15 84.01 80.7 81.1 80.8
25/09/2022 15:31:37 75.98 75.82 80.24 73.4 74.4 75.3 80.51 80.4 83.08 80.7 81.1 80.8
25/09/2022 15:31:38 71.11 74.65 78.21 73.4 74.4 75.3 77.43 79.64 81.93 80.7 81.1 80.8
25/09/2022 15:31:39 73.25 73.48 78.21 73.4 74.4 75.3 79 78.87 81.93 80.7 81.1 80.8
25/09/2022 15:31:40 74.58 74.36 78.21 73.4 74.4 75.3 79.01 79.09 81.93 80.7 81.1 80.8
25/09/2022 15:31:41 68.7 74.29 78.21 73.4 74.4 75.3 76.33 79.04 81.93 80.7 81.1 80.8
25/09/2022 15:31:42 70.63 71.49 78.21 73.4 74.4 75.3 78.17 77.9 81.93 80.7 81.1 80.8
25/09/2022 15:31:43 70.61 71.39 78.21 73.4 74.4 75.3 77.77 78.07 81.93 80.7 81.1 80.8
25/09/2022 15:31:44 80.43 79.52 79.52 73.4 74.4 75.3 82.46 81.73 81.93 80.7 81.1 80.8
25/09/2022 15:31:45 72.72 78.75 79.52 73.4 74.4 75.3 78.26 81.3 81.93 80.7 81.1 80.8
25/09/2022 15:31:46 77.82 78.33 79.52 73.4 74.4 75.3 81.82 81.5 81.93 80.7 81.1 80.8
25/09/2022 15:31:47 70.29 76.55 79.52 73.4 74.4 75.3 77.65 80.73 81.93 80.7 81.1 80.8
25/09/2022 15:31:48 72.7 74.69 79.52 73.4 74.4 75.3 78.47 79.85 81.93 80.7 81.1 80.8
25/09/2022 15:31:49 68.79 72.51 79.52 73.4 74.4 75.3 75.72 78.25 81.93 80.7 81.1 80.8
25/09/2022 15:31:50 71.14 71.45 79.52 73.4 74.4 75.3 76.75 77.24 81.93 80.7 81.1 80.8
25/09/2022 15:31:51 74.47 73.87 79.52 73.4 74.4 75.3 78.59 78.1 81.93 80.7 81.1 80.8
25/09/2022 15:31:52 70.7 73.29 79.52 73.4 74.4 75.3 77.44 78.05 81.93 80.7 81.1 80.8
25/09/2022 15:31:53 78.22 77.96 79.52 73.4 74.4 75.3 80.68 80.57 81.93 80.7 81.1 80.8
25/09/2022 15:31:54 68.94 75.45 79.52 73.4 74.4 75.3 75.86 79.01 81.93 80.7 81.1 80.8
25/09/2022 15:31:55 71.14 72.56 79.52 73.4 74.4 75.3 76.23 77.33 81.93 80.7 81.1 80.8
25/09/2022 15:31:56 77.1 76.48 79.52 73.5 74.4 75.3 80.29 79.6 81.93 80.7 81.1 80.8
25/09/2022 15:31:57 78.26 77.73 79.52 73.5 74.4 75.3 82.16 81.34 81.93 80.7 81.1 80.8
25/09/2022 15:31:58 75.42 77.69 79.52 73.5 74.4 75.3 80.2 81.31 81.93 80.7 81.1 80.8
25/09/2022 15:31:59 73.94 76.26 79.52 73.5 74.4 75.3 78.93 80.79 81.93 80.7 81.1 80.8
25/09/2022 15:32:00 72.31 74.87 79.52 73.5 74.4 75.3 77.08 79.5 81.73 80.7 81.1 80.8
25/09/2022 15:32:01 78.92 77.74 79.52 73.5 74.4 75.3 82.42 81.36 81.73 80.7 81.1 80.8
25/09/2022 15:32:02 77.87 78.64 79.52 73.5 74.3 75.3 81.33 81.9 81.9 80.7 81.1 80.8
25/09/2022 15:32:03 74.64 77.26 79.52 73.5 74.3 75.3 79.38 80.99 81.9 80.7 81.1 80.8
25/09/2022 15:32:04 71.95 75.99 79.52 73.5 74.3 75.3 77.22 80.19 81.9 80.7 81.1 80.8
25/09/2022 15:32:05 70.62 73.85 79.52 73.5 74.3 75.3 76.59 78.58 81.9 80.7 81.1 80.8
25/09/2022 15:32:06 68.77 72.08 79.52 73.5 74.3 75.3 76.43 77.44 81.9 80.7 81.1 80.8
25/09/2022 15:32:07 72.7 72.28 79.52 73.5 74.3 75.3 77.61 77.4 81.9 80.7 81.1 80.8
25/09/2022 15:32:08 71.33 72.45 79.52 73.5 74.3 75.3 78.77 78.31 81.9 80.7 81.1 80.8
25/09/2022 15:32:09 72.34 73.3 79.52 73.5 74.3 75.3 78.21 79.22 81.9 80.7 81.1 80.8
25/09/2022 15:32:10 71.51 71.74 79.52 73.5 74.3 75.3 77.22 77.97 81.9 80.7 81.1 80.8
25/09/2022 15:32:11 75.21 74.17 79.52 73.6 74.3 75.3 79.89 79.21 81.9 80.7 81.1 80.8
25/09/2022 15:32:12 78.53 77.9 79.52 73.6 74.4 75.3 82.34 81.75 81.9 80.7 81.1 80.8
25/09/2022 15:32:13 72.38 76.83 79.52 73.6 74.4 75.3 80.54 81.22 81.9 80.7 81.1 80.8
25/09/2022 15:32:14 75.86 75.54 78.75 73.6 74.3 75.3 80.77 80.74 81.9 80.7 81.1 80.8
25/09/2022 15:32:15 70.82 75.54 78.64 73.6 74.3 75.3 78 80.71 81.9 80.7 81.1 80.8
25/09/2022 15:32:16 71.62 73.15 78.64 73.6 74.3 75.3 78.79 79.38 81.9 80.7 81.1 80.8
25/09/2022 15:32:17 70.7 72.34 78.64 73.6 74.3 75.3 79.08 79.48 81.9 80.7 81.1 80.8
25/09/2022 15:32:18 73.69 73.37 78.64 73.6 74.3 75.3 78.68 79.08 81.9 80.7 81.1 80.8
25/09/2022 15:32:19 71.94 73.3 78.64 73.6 74.3 75.3 78.63 78.99 81.9 80.7 81.1 80.8
25/09/2022 15:32:20 73.6 73.59 78.64 73.6 74.3 75.3 78.88 79.05 81.9 80.7 81.1 80.8
25/09/2022 15:32:21 71.19 73.2 78.64 73.6 74.3 75.3 77.18 78.8 81.9 80.7 81.1 80.8
25/09/2022 15:32:22 70.6 71.72 78.64 73.6 74.3 75.3 77.39 77.71 81.9 80.7 81.1 80.8
25/09/2022 15:32:23 78.2 76.97 78.64 73.6 74.3 75.3 83.34 82.1 82.1 80.7 81.1 80.8
25/09/2022 15:32:24 76.53 77.11 78.64 73.7 74.3 75.3 81.23 82.14 82.14 80.7 81.1 80.8
25/09/2022 15:32:25 70.82 76.63 78.64 73.7 74.3 75.3 78.76 81.57 82.14 80.7 81.1 80.8
25/09/2022 15:32:26 71.83 74.28 78.64 73.7 74.3 75.3 78.99 80.14 82.14 80.7 81.1 80.8
25/09/2022 15:32:27 81.84 80.38 80.38 73.7 74.4 75.3 84.34 83.36 83.36 80.7 81.1 80.8
25/09/2022 15:32:28 80.79 81.68 81.68 73.8 74.4 75.3 83.54 84.14 84.14 80.7 81.1 80.9
25/09/2022 15:32:29 73.55 80.2 81.68 73.8 74.4 75.3 78.71 83.16 84.14 80.5 81.1 80.9
25/09/2022 15:32:30 83.53 82.39 82.39 73.9 74.4 75.3 85.87 84.82 84.82 80.4 81.1 80.9
25/09/2022 15:32:31 80.09 82.39 82.39 73.9 74.4 75.3 83.22 84.84 84.84 80.3 81.1 80.9
25/09/2022 15:32:32 78.77 81.3 82.39 73.9 74.4 75.3 82.33 84.19 84.84 80.2 81.1 80.9
25/09/2022 15:32:33 78.06 80 82.39 74 74.4 75.3 81.32 82.87 84.84 80.1 81.1 80.9
25/09/2022 15:32:34 79.34 79.6 82.39 74 74.4 75.3 82.47 82.52 84.84 80.1 81.1 80.9
25/09/2022 15:32:35 72.44 79.29 82.39 74 74.4 75.3 78.66 82.35 84.84 80.1 81.1 80.9
25/09/2022 15:32:36 82.12 81.23 82.39 74.1 74.4 75.3 84.69 83.91 84.84 80.1 81.1 80.9
25/09/2022 15:32:37 79.57 81.99 82.39 74.1 74.5 75.3 82.25 84.35 84.84 80.2 81.1 80.9
25/09/2022 15:32:38 75.74 79.85 82.39 74.1 74.5 75.3 79.93 82.71 84.84 80.2 81.1 80.9
25/09/2022 15:32:39 78.12 78.69 82.39 74.2 74.5 75.3 81.38 81.63 84.84 80.2 81.1 80.9
25/09/2022 15:32:40 70.67 78.11 82.39 74.2 74.5 75.3 77.96 81.5 84.84 80.2 81.1 80.9
25/09/2022 15:32:41 73.82 74.96 82.39 74.2 74.5 75.3 79.34 79.66 84.84 80.2 81.1 80.9
25/09/2022 15:32:42 72.54 74.98 82.39 74.2 74.5 75.3 78 79.58 84.84 80.2 81.1 80.9
25/09/2022 15:32:43 77.09 76.52 82.39 74.2 74.5 75.3 80.39 80.21 84.84 80.2 81.1 80.9
25/09/2022 15:32:44 67.78 75.64 82.39 74.2 74.5 75.3 75.13 79.57 84.84 80.2 81.1 80.9
25/09/2022 15:32:45 76.73 76 82.39 74.2 74.5 75.3 80.2 79.61 84.84 80.2 81.1 80.9
25/09/2022 15:32:46 80.45 79.51 82.39 74.3 74.5 75.3 84.12 83.21 84.84 80.2 81.1 80.9
25/09/2022 15:32:47 75.25 79.35 82.39 74.3 74.5 75.3 80.74 83.09 84.84 80.2 81.1 80.9
25/09/2022 15:32:48 75.81 77.93 82.39 74.3 74.5 75.3 79.49 81.76 84.84 80.2 81.1 80.9
25/09/2022 15:32:49 71.57 75.99 82.39 74.3 74.5 75.3 77.56 80.21 84.84 80.2 81.1 80.9
25/09/2022 15:32:50 70.84 73.75 82.39 74.3 74.5 75.3 76.61 78.66 84.84 80.2 81.1 80.9
25/09/2022 15:32:51 69.73 71.94 82.39 74.3 74.5 75.3 76.15 77.36 84.84 80.2 81.1 80.9
25/09/2022 15:32:52 71.24 71.21 82.39 74.3 74.5 75.3 76.95 76.9 84.84 80.2 81.1 80.9
25/09/2022 15:32:53 69.92 71.2 82.39 74.3 74.5 75.3 76.7 77.01 84.84 80.2 81.1 80.9
25/09/2022 15:32:54 70 70.84 82.39 74.3 74.5 75.3 75.57 76.73 84.84 80.2 81.1 80.9
25/09/2022 15:32:55 67.73 69.88 82.39 74.3 74.5 75.3 75.01 75.95 84.84 80.2 81.1 80.9
25/09/2022 15:32:56 70.53 70.11 82.39 74.3 74.5 75.3 77.32 76.92 84.84 80.2 81.1 80.9
25/09/2022 15:32:57 70.16 70.33 82.39 74.3 74.5 75.3 76.62 76.9 84.84 80.2 81.1 80.9
25/09/2022 15:32:58 66.33 70.03 82.39 74.3 74.5 75.3 76.87 77.33 84.84 80.2 81.1 80.9
25/09/2022 15:32:59 68.45 68.48 82.39 74.3 74.5 75.3 77.04 77.1 84.84 80.2 81.1 80.9
25/09/2022 15:33:00 68.69 69.13 82.39 74.3 74.5 75.3 76.3 77 84.84 80.2 81.1 80.9
25/09/2022 15:33:01 68.3 69.11 81.99 74.3 74.5 75.3 76.46 77.11 84.35 80.2 81.1 80.9
25/09/2022 15:33:02 68.27 68.57 81.99 74.3 74.5 75.3 76.41 76.5 84.35 80.2 81.1 80.9
25/09/2022 15:33:03 72.16 71.15 81.99 74.3 74.5 75.3 77.11 76.99 84.35 80.2 81.1 80.9
25/09/2022 15:33:04 66.87 70.85 81.99 74.3 74.5 75.3 76.05 76.79 84.35 80.2 81.1 80.9
25/09/2022 15:33:05 67.72 68.9 81.99 74.2 74.5 75.3 75.65 76.27 84.35 80.2 81.1 80.8
25/09/2022 15:33:06 73.6 72.89 81.99 74.2 74.5 75.3 78.91 78.44 84.35 80.2 81.1 80.8
25/09/2022 15:33:07 70.46 72.89 79.85 74.2 74.5 75.3 77.73 78.6 83.21 80.2 81.1 80.8
25/09/2022 15:33:08 70.5 71.35 79.51 74.2 74.5 75.3 77.54 78.29 83.21 80.2 81.1 80.8
25/09/2022 15:33:09 72.55 72.25 79.51 74.2 74.5 75.3 78.78 78.41 83.21 80.2 81.1 80.8
25/09/2022 15:33:10 71.62 72.45 79.51 74.2 74.5 75.3 78.94 78.83 83.21 80.2 81.1 80.8
25/09/2022 15:33:11 70.59 71.79 79.51 74.2 74.5 75.3 77.56 78.77 83.21 80.2 81.1 80.8
25/09/2022 15:33:12 70.34 71.15 79.51 74.2 74.5 75.3 77.21 78.06 83.21 80.2 81.1 80.8
25/09/2022 15:33:13 69.5 70.82 79.51 74.2 74.5 75.3 77.02 77.67 83.21 80.2 81.1 80.8
25/09/2022 15:33:14 69.09 69.96 79.51 74.2 74.4 75.3 76.76 77.26 83.21 80.2 81.1 80.8
25/09/2022 15:33:15 69.48 69.77 79.51 74.2 74.4 75.3 77.84 77.78 83.21 80.2 81.1 80.8
25/09/2022 15:33:16 70.87 71.02 79.35 74.2 74.4 75.3 78.61 78.49 83.09 80.2 81 80.8
25/09/2022 15:33:17 66.92 70.51 77.93 74.2 74.4 75.3 77.52 78.23 81.76 80.2 81 80.8
25/09/2022 15:33:18 67.8 68.68 75.99 74.2 74.4 75.3 78.2 78.72 80.21 80.2 81 80.8
25/09/2022 15:33:19 68.82 68.95 73.75 74.2 74.4 75.3 78.6 78.57 78.83 80.2 81 80.8
25/09/2022 15:33:20 70.36 69.86 72.89 74.2 74.4 75.3 78.18 78.49 78.83 80.2 81 80.8
25/09/2022 15:33:21 69.85 70.41 72.89 74.2 74.4 75.3 77.06 78.25 78.83 80.2 81 80.8
25/09/2022 15:33:22 72.56 71.87 72.89 74.2 74.4 75.3 77.78 77.68 78.83 80.1 81 80.8
25/09/2022 15:33:23 73.17 73.44 73.44 74.2 74.4 75.3 78.36 78.63 78.83 80.1 81 80.8
25/09/2022 15:33:24 70.49 72.55 73.44 74.2 74.4 75.3 77.42 77.88 78.83 80.1 81 80.8
25/09/2022 15:33:25 72.35 72.33 73.44 74.2 74.4 75.3 77.99 77.99 78.83 80.1 81 80.8
25/09/2022 15:33:26 72.77 73.5 73.5 74.2 74.4 75.3 78.06 78.29 78.83 80.1 81 80.8
25/09/2022 15:33:27 71.2 72.3 73.5 74.2 74.4 75.3 78.68 78.63 78.83 80.1 81 80.8
25/09/2022 15:33:28 70.81 71.82 73.5 74.2 74.4 75.3 78.02 78.61 78.83 80.1 81 80.8
25/09/2022 15:33:29 70.13 71.32 73.5 74.2 74.4 75.3 77.35 78.28 78.83 80.1 81 80.8
25/09/2022 15:33:30 66.44 70.43 73.5 74.1 74.4 75.3 77.3 77.78 78.83 80.1 81 80.8
25/09/2022 15:33:31 76.07 74.83 74.83 74.2 74.4 75.3 80.27 79.53 79.53 80.1 81 80.8
25/09/2022 15:33:32 74.2 74.98 74.98 74.2 74.4 75.3 80.23 80.09 80.09 80.1 81 80.8
25/09/2022 15:33:33 74.29 74.6 74.98 74.2 74.4 75.3 80.08 80.22 80.22 80.1 81 80.8
25/09/2022 15:33:34 66.28 74.48 74.98 74.2 74.4 75.3 79.4 80.14 80.22 80.1 81 80.8
25/09/2022 15:33:35 67.5 71.22 74.98 74.1 74.4 75.3 78.16 79.75 80.22 80.1 81 80.8
25/09/2022 15:33:36 67.94 69.25 74.98 74.1 74.4 75.3 78.81 79.02 80.22 80.1 81 80.8
25/09/2022 15:33:37 70.49 70.29 74.98 74.1 74.4 75.3 79.71 79.62 80.22 80.1 81 80.8
25/09/2022 15:33:38 74.31 73.53 74.98 74.1 74.3 75.3 80.11 80.17 80.22 80.1 81 80.8
25/09/2022 15:33:39 72.85 73.11 74.98 74.1 74.3 75.3 79.4 80 80.22 80.1 81 80.8
25/09/2022 15:33:40 71.78 72.93 74.98 74.2 74.3 75.3 80.01 79.98 80.22 80.1 81 80.8
25/09/2022 15:33:41 76.69 76.06 76.06 74.2 74.3 75.3 82.46 81.9 81.9 80.2 81 80.8
25/09/2022 15:33:42 74.32 75.39 76.06 74.2 74.3 75.3 81.28 81.93 81.93 80.2 81 80.8
25/09/2022 15:33:43 72.16 74.88 76.06 74.2 74.3 75.3 79.02 81.26 81.93 80.2 81 80.8
25/09/2022 15:33:44 75.84 75.41 76.06 74.2 74.3 75.3 80.9 80.76 81.93 80.2 81 80.8
25/09/2022 15:33:45 75.98 76.02 76.06 74.2 74.3 75.3 80.09 80.56 81.93 80.2 81 80.8
25/09/2022 15:33:46 76.93 77.17 77.17 74.2 74.3 75.3 80.85 80.91 81.93 80.2 80.9 80.8
25/09/2022 15:33:47 77.78 77.35 77.35 74.3 74.2 75.3 82.17 81.69 81.93 80.2 80.8 80.8
25/09/2022 15:33:48 77.11 77.69 77.69 74.3 74 75.3 81.76 82.06 82.06 80.2 80.4 80.8
25/09/2022 15:33:49 76.67 78.4 78.4 74.3 73.9 75.3 80.61 82.73 82.73 80.2 80.2 80.8
25/09/2022 15:33:50 71.11 76.51 78.4 74.3 73.9 75.3 78.69 80.66 82.73 80.2 80.2 80.8
25/09/2022 15:33:51 68.67 73.95 78.4 74.3 73.9 75.3 77.77 79.68 82.73 80.3 80.2 80.8
25/09/2022 15:33:52 79.99 79.17 79.17 74.4 73.9 75.2 83.21 82.17 82.73 80.3 80.2 80.8
25/09/2022 15:33:53 74.86 78.18 79.17 74.4 73.9 75.2 80.17 82.11 82.73 80.3 80.2 80.8
25/09/2022 15:33:54 74.41 76.66 79.17 74.4 73.9 75.2 80.02 81.2 82.73 80.3 80.2 80.8
25/09/2022 15:33:55 72.1 74.96 79.17 74.4 73.9 75.2 78.5 80.23 82.73 80.3 80.2 80.8
25/09/2022 15:33:56 71.52 73.19 79.17 74.4 73.9 75.2 77.6 79.06 82.73 80.3 80.2 80.8
25/09/2022 15:33:57 79.53 78.41 79.17 74.4 73.9 75.2 81.76 80.99 82.73 80.3 80.2 80.8
25/09/2022 15:33:58 76.45 78.29 79.17 74.4 73.9 75.2 80.68 81.47 82.73 80.3 80.2 80.8
25/09/2022 15:33:59 68.24 76.9 79.17 74.4 73.9 75.2 75.95 80.55 82.73 80.3 80.2 80.8
25/09/2022 15:34:00 71.5 73.44 79.17 74.4 73.9 75.2 77.25 78.17 82.73 80.3 80.2 80.8
25/09/2022 15:34:01 81.38 80.39 80.39 74.5 73.9 75.2 83.21 82.3 82.73 80.3 80.2 80.8
25/09/2022 15:34:02 79.91 81.28 81.28 74.6 73.9 75.2 82.38 82.95 82.95 80.3 80.2 80.8
25/09/2022 15:34:03 81.24 81.07 81.28 74.6 74 75.2 82.73 82.78 82.95 80.3 80.2 80.8
25/09/2022 15:34:04 72.38 80.95 81.28 74.6 74 75.2 78.02 82.63 82.95 80.3 80.2 80.8
25/09/2022 15:34:05 69.94 77.57 81.28 74.6 74 75.2 77.12 80.28 82.95 80.3 80.2 80.8
25/09/2022 15:34:06 74.89 75.16 81.28 74.6 74 75.2 79.63 79.49 82.95 80.4 80.2 80.8
25/09/2022 15:34:07 74.76 75.54 81.28 74.6 74 75.2 81.15 80.66 82.95 80.4 80.2 80.8
25/09/2022 15:34:08 73.03 74.6 81.28 74.7 74 75.1 78.9 80.46 82.95 80.4 80.2 80.8
25/09/2022 15:34:09 76.1 76.07 81.28 74.7 74 75 79.73 80.03 82.95 80.4 80.2 80.7
25/09/2022 15:34:10 75.71 76.09 81.28 74.7 74 75 80.2 80.35 82.95 80.4 80.2 80.7
25/09/2022 15:34:11 72.19 75.71 81.28 74.7 74 75 79.15 80.15 82.95 80.4 80.2 80.7
25/09/2022 15:34:12 77.09 76.33 81.28 74.7 74 75 80.56 80.34 82.95 80.4 80.2 80.7
25/09/2022 15:34:13 74.41 75.97 81.28 74.7 74 75 80.14 80.28 82.95 80.4 80.2 80.7
25/09/2022 15:34:14 72.11 75.13 81.28 74.7 74 75 77.87 80.17 82.95 80.4 80.2 80.7
25/09/2022 15:34:15 79.36 78.07 81.28 74.7 74 75 81.67 80.92 82.95 80.4 80.2 80.7
25/09/2022 15:34:16 68.21 77.62 81.28 74.7 74 75 75.93 80.66 82.95 80.4 80.2 80.7
25/09/2022 15:34:17 78.39 77.83 81.28 74.8 74 75 82.04 81.3 82.95 80.4 80.2 80.7
25/09/2022 15:34:18 72.09 77.83 81.28 74.8 74 75 78.22 81.3 82.95 80.4 80.2 80.7
25/09/2022 15:34:19 74.09 75.58 81.28 74.8 74 75 78.31 79.8 82.95 80.4 80.2 80.7
25/09/2022 15:34:20 69.65 74.47 81.28 74.8 74 75 77.1 78.9 82.95 80.4 80.2 80.7
25/09/2022 15:34:21 72.37 72.77 81.28 74.8 74 75 78.43 78.37 82.95 80.4 80.2 80.7
25/09/2022 15:34:22 71.57 72.89 81.28 74.8 74 75 78.2 78.57 82.95 80.4 80.2 80.7
25/09/2022 15:34:23 74.43 74.44 81.28 74.8 74 75 80.09 79.88 82.95 80.4 80.2 80.7
25/09/2022 15:34:24 77 76.61 81.28 74.8 74 75 80.98 80.69 82.95 80.4 80.2 80.7
25/09/2022 15:34:25 73.66 76.1 81.28 74.8 74 75 78.77 80.5 82.95 80.4 80.2 80.7
25/09/2022 15:34:26 66.88 74.17 81.28 74.8 74 75 76.3 79.31 82.95 80.4 80.2 80.7
25/09/2022 15:34:27 77.71 76.52 81.28 74.9 74.1 75 81.44 80.57 82.95 80.4 80.2 80.8
25/09/2022 15:34:28 80.23 79.35 81.28 74.9 74.1 75 83.24 82.57 82.95 80.4 80.2 80.8
25/09/2022 15:34:29 75.06 79.3 81.28 74.9 74.1 75 79.57 82.55 82.95 80.4 80.2 80.8
25/09/2022 15:34:30 76.09 77.33 81.28 74.9 74.1 75 80.52 81.14 82.95 80.4 80.2 80.8
25/09/2022 15:34:31 76.86 77.95 81.28 74.9 74.1 75 81.04 81.74 82.95 80.5 80.2 80.8
25/09/2022 15:34:32 78.65 78.68 81.07 75 74.1 75 81.8 81.9 82.78 80.5 80.2 80.8
25/09/2022 15:34:33 69.24 77.66 80.95 75 74.1 75 77.16 81.27 82.63 80.5 80.2 80.8
25/09/2022 15:34:34 79.1 78.7 79.35 75 74.1 75 82.38 81.95 82.57 80.5 80.2 80.8
25/09/2022 15:34:35 79.21 79.22 79.35 75 74.1 75 82.54 82.45 82.57 80.5 80.2 80.8
25/09/2022 15:34:36 76.95 79.09 79.35 75.1 74.1 75 80.87 82.26 82.57 80.5 80.2 80.8
25/09/2022 15:34:37 75.33 77.66 79.35 75.1 74.1 75 80.19 81.33 82.57 80.5 80.2 80.8
25/09/2022 15:34:38 78.24 78.27 79.35 75.1 74.1 75 81.38 81.64 82.57 80.5 80.2 80.8
25/09/2022 15:34:39 76.4 77.98 79.35 75.1 74.1 75 80.68 81.38 82.57 80.5 80.2 80.8
25/09/2022 15:34:40 80.67 80.02 80.02 75.2 74.2 75 83.06 82.73 82.73 80.6 80.2 80.8
25/09/2022 15:34:41 76.39 79.47 80.02 75.2 74.2 75 80.53 82.23 82.73 80.6 80.3 80.8
25/09/2022 15:34:42 77.82 79.33 80.02 75.2 74.2 75 81.25 82.15 82.73 80.6 80.3 80.8
25/09/2022 15:34:43 72.39 77.25 80.02 75.2 74.2 75 79.46 81.27 82.73 80.6 80.3 80.8
25/09/2022 15:34:44 68.32 74.41 80.02 75.2 74.2 75 76.48 79.82 82.73 80.6 80.2 80.8
25/09/2022 15:34:45 70.58 71.79 80.02 75.2 74.2 75 77.43 77.97 82.73 80.6 80.2 80.8
25/09/2022 15:34:46 75.4 75 80.02 75.2 74.2 75 80.23 79.92 82.73 80.6 80.2 80.8
25/09/2022 15:34:47 77.48 77.13 80.02 75.2 74.2 75 81.48 81.02 82.73 80.6 80.2 80.8
25/09/2022 15:34:48 67.51 75.72 80.02 75.2 74.2 75 77.37 80.46 82.73 80.6 80.2 80.7
25/09/2022 15:34:49 67.73 72.45 80.02 75.2 74.1 75 77.82 78.87 82.73 80.6 80.2 80.7
25/09/2022 15:34:50 77.25 76.82 80.02 75.2 74.1 75 80.47 80.2 82.73 80.6 80.2 80.7
25/09/2022 15:34:51 77.35 77.53 80.02 75.2 74.2 75 81.39 81.26 82.73 80.6 80.2 80.7
25/09/2022 15:34:52 70.42 76.91 80.02 75.2 74.2 75 76.83 80.96 82.73 80.6 80.2 80.7
25/09/2022 15:34:53 69.85 74.17 80.02 75.2 74.1 75 77.22 78.8 82.73 80.6 80.2 80.7
25/09/2022 15:34:54 70.49 72.03 80.02 75.3 74.2 75 78.36 78.26 82.73 80.5 80.2 80.7
25/09/2022 15:34:55 72.57 72.58 80.02 75.3 74.2 75 78.68 78.73 82.73 80.5 80.2 80.7
25/09/2022 15:34:56 75.21 74.93 80.02 75.3 74.2 75 80.36 80.16 82.73 80.5 80.2 80.7
25/09/2022 15:34:57 77.38 77.33 80.02 75.3 74.2 75 81.19 81.36 82.73 80.5 80.2 80.7
25/09/2022 15:34:58 78.35 77.74 80.02 75.3 74.2 75 87.86 86.86 86.86 80.6 80.3 80.7
25/09/2022 15:34:59 80.06 79.79 80.02 75.3 74.2 75 82.96 85.87 86.86 80.6 80.3 80.7
25/09/2022 15:35:00 81.7 81.55 81.55 75.4 74.2 75 83.73 84.64 86.86 80.6 80.3 80.7
25/09/2022 15:35:01 75.06 81.76 81.76 75.4 74.2 75 79.65 84.34 86.86 80.6 80.3 80.7
25/09/2022 15:35:02 76.11 78.44 81.76 75.4 74.2 75 80.38 81.9 86.86 80.6 80.3 80.7
25/09/2022 15:35:03 70.37 77.1 81.76 75.4 74.2 75 77.47 80.98 86.86 80.6 80.3 80.7
25/09/2022 15:35:04 68.93 74.07 81.76 75.4 74.2 75 77.04 79.21 86.86 80.6 80.3 80.7
25/09/2022 15:35:05 80.14 78.75 81.76 75.4 74.2 75 82.77 81.78 86.86 80.6 80.3 80.7
25/09/2022 15:35:06 78.33 78.99 81.76 75.5 74.2 75 81.91 82.2 86.86 80.6 80.3 80.7
25/09/2022 15:35:07 70.97 78.34 81.76 75.4 74.2 75 77.91 81.74 86.86 80.6 80.2 80.7
25/09/2022 15:35:08 75.77 76.58 81.76 75.4 74.2 75 80.47 80.78 86.86 80.6 80.2 80.7
25/09/2022 15:35:09 71.15 75.51 81.76 75.4 74.2 75 77.17 80.18 86.86 80.6 80.2 80.7
25/09/2022 15:35:10 77.73 77.56 81.76 75.4 74.2 75 80.44 80.47 86.86 80.6 80.2 80.7
25/09/2022 15:35:11 83.15 81.9 81.9 75.5 74.3 75 86.08 84.69 86.86 80.6 80.2 80.7
25/09/2022 15:35:12 75.56 81.56 81.9 75.5 74.3 75 80.55 84.32 86.86 80.6 80.2 80.7
25/09/2022 15:35:13 87.47 86.64 86.64 75.6 74.4 75.1 88.51 87.75 87.75 80.6 80.2 80.7
25/09/2022 15:35:14 81.87 85.35 86.64 75.7 74.4 75.1 84.33 86.74 87.75 80.5 80.2 80.8
25/09/2022 15:35:15 82.54 84.12 86.64 75.7 74.4 75.1 84.46 85.83 87.75 80.5 80.2 80.8
25/09/2022 15:35:16 80.47 83.04 86.64 75.7 74.4 75.1 83.25 84.89 87.75 80.5 80.2 80.8
25/09/2022 15:35:17 72.23 81.74 86.64 75.7 74.4 75.1 78.96 83.99 87.75 80.4 80.2 80.8
25/09/2022 15:35:18 68.93 78.31 86.64 75.6 74.4 75.1 77.56 81.67 87.75 80.3 80.2 80.8
25/09/2022 15:35:19 76.35 76.69 86.64 75.6 74.4 75.1 80.56 80.78 87.75 80.2 80.2 80.8
25/09/2022 15:35:20 82.58 82.05 86.64 75.6 74.5 75.1 85.16 84.69 87.75 80.2 80.2 80.8
25/09/2022 15:35:21 75.55 81.34 86.64 75.6 74.4 75.1 82.83 84.73 87.75 80.2 80.2 80.8
25/09/2022 15:35:22 74.91 78.62 86.64 75.6 74.4 75.1 81.91 82.99 87.75 80.2 80.2 80.8
25/09/2022 15:35:23 76.24 77.87 86.64 75.6 74.4 75.1 81.06 83.19 87.75 80.2 80.2 80.8
25/09/2022 15:35:24 75.16 77.26 86.64 75.6 74.3 75.1 79.92 82 87.75 80.2 80.2 80.8
25/09/2022 15:35:25 81.4 79.88 86.64 75.7 74.4 75.1 84.44 83.36 87.75 80.3 80.2 80.8
25/09/2022 15:35:26 82.28 81.86 86.64 75.8 74.4 75.1 84.37 84.21 87.75 80.3 80.2 80.8
25/09/2022 15:35:27 80.18 82.02 86.64 75.8 74.4 75.1 83.43 84.35 87.75 80.3 80.2 80.8
25/09/2022 15:35:28 80.63 81.52 86.64 75.8 74.4 75.1 83.54 84.24 87.75 80.3 80.2 80.8
25/09/2022 15:35:29 82.98 83.1 86.64 75.9 74.4 75.1 85.73 85.64 87.75 80.4 80.2 80.8
25/09/2022 15:35:30 78.69 82.59 86.64 75.9 74.4 75.1 82.38 85.18 87.75 80.4 80.2 80.8
25/09/2022 15:35:31 73.86 80.57 86.64 75.9 74.4 75.1 79.34 83.65 87.75 80.4 80.2 80.8
25/09/2022 15:35:32 85.71 85.08 86.64 76 74.5 75.1 88.28 87.73 87.75 80.4 80.2 80.8
25/09/2022 15:35:33 83.35 85.34 86.64 76 74.5 75.1 86.39 87.85 87.85 80.5 80.2 80.8
25/09/2022 15:35:34 77.56 83.57 86.64 76 74.5 75.1 81.55 86.57 87.85 80.5 80.2 80.8
25/09/2022 15:35:35 82.1 83.02 86.64 76.1 74.5 75.1 84.1 85.4 87.85 80.5 80.2 80.8
25/09/2022 15:35:36 78.52 81.97 86.64 76.1 74.6 75.1 82.79 84.81 87.85 80.5 80.2 80.8
25/09/2022 15:35:37 78.87 80.07 86.64 76.1 74.6 75.1 82.58 83.4 87.85 80.5 80.2 80.8
25/09/2022 15:35:38 78.23 79.22 86.64 76.1 74.6 75.1 81.76 82.66 87.85 80.5 80.2 80.8
25/09/2022 15:35:39 83.07 83.02 86.64 76.2 74.6 75.2 84.58 84.68 87.85 80.5 80.2 80.8
25/09/2022 15:35:40 87.89 87.96 87.96 76.4 74.7 75.2 89.63 89.59 89.59 80.7 80.3 80.8
25/09/2022 15:35:41 88.01 88.25 88.25 76.6 74.8 75.2 90.93 91.01 91.01 80.8 80.3 80.8
25/09/2022 15:35:42 83.52 89.05 89.05 76.7 74.8 75.2 87.16 91.9 91.9 80.9 80.3 80.8
25/09/2022 15:35:43 81.17 85.34 89.05 76.7 74.8 75.2 84.01 88.45 91.9 80.9 80.3 80.8
25/09/2022 15:35:44 85.52 84.78 89.05 76.8 74.9 75.2 88.25 87.8 91.9 80.9 80.4 80.8
25/09/2022 15:35:45 81.56 84.85 89.05 76.9 74.9 75.2 85.36 87.86 91.9 81 80.4 80.8
25/09/2022 15:35:46 79.23 82.91 89.05 76.9 74.9 75.2 83.83 86.37 91.9 81 80.4 80.8
25/09/2022 15:35:47 82.39 82.9 89.05 77 74.9 75.2 84.63 85.45 91.9 81 80.4 80.8
25/09/2022 15:35:48 79.93 82.94 89.05 77 74.9 75.2 82.99 85.48 91.9 81 80.4 80.8
25/09/2022 15:35:49 78.36 81.02 89.05 77 75 75.2 82.13 83.94 91.9 81 80.4 80.8
25/09/2022 15:35:50 76.94 79.41 89.05 77 75 75.2 80.92 82.83 91.9 81 80.4 80.8
25/09/2022 15:35:51 74.3 78.39 89.05 77 75 75.2 79.19 82.06 91.9 81 80.4 80.8
25/09/2022 15:35:52 78.35 78.51 89.05 77 75 75.2 81.58 81.66 91.9 81 80.4 80.8
25/09/2022 15:35:53 79.84 80.91 89.05 77 75 75.2 83.77 84.47 91.9 81 80.4 80.8
25/09/2022 15:35:54 70.9 78.23 89.05 77 75 75.2 77.78 82.14 91.9 81 80.4 80.8
25/09/2022 15:35:55 77.62 77.72 89.05 77.1 75 75.2 82.25 82.09 91.9 81 80.4 80.8
25/09/2022 15:35:56 79.6 79.22 89.05 77.1 75 75.2 83.59 83.32 91.9 81 80.4 80.8
25/09/2022 15:35:57 79.53 80.64 89.05 77.1 75 75.2 82.93 83.92 91.9 81 80.4 80.8
25/09/2022 15:35:58 84.24 83.5 89.05 77.1 75 75.3 86.25 85.79 91.9 81 80.4 80.8
25/09/2022 15:35:59 78.08 82.66 89.05 77.1 75 75.3 81.72 85.02 91.9 81.1 80.4 80.8
25/09/2022 15:36:00 79.85 80.56 89.05 77.2 75.1 75.3 83.38 83.62 91.9 81.1 80.4 80.8
25/09/2022 15:36:01 77.26 79.76 89.05 77.2 75.1 75.3 80.97 83.13 91.9 81.1 80.5 80.8
25/09/2022 15:36:02 79.32 79.59 89.05 77.2 75.1 75.3 82.19 82.42 91.9 81.1 80.5 80.8
25/09/2022 15:36:03 72.95 78.83 89.05 77.2 75.1 75.3 79.44 82.02 91.9 81.1 80.5 80.8
25/09/2022 15:36:04 81.04 81.04 89.05 77.2 75.1 75.3 83.73 83.62 91.9 81.1 80.5 80.8
25/09/2022 15:36:05 80.62 80.7 89.05 77.2 75.1 75.3 85.09 84.69 91.9 81.1 80.5 80.8
25/09/2022 15:36:06 80.78 81.36 89.05 77.2 75.1 75.3 84.32 84.83 91.9 81.1 80.5 80.8
25/09/2022 15:36:07 80.42 80.81 89.05 77.2 75.1 75.3 84.45 84.7 91.9 81.1 80.5 80.8
25/09/2022 15:36:08 80.03 80.93 89.05 77.2 75.2 75.3 84.58 84.78 91.9 81.2 80.5 80.8
25/09/2022 15:36:09 80.95 81.44 89.05 77.3 75.2 75.3 84.38 84.82 91.9 81.2 80.5 80.8
25/09/2022 15:36:10 76.31 80.64 89.05 77.3 75.2 75.3 82.03 84.49 91.9 81.2 80.5 80.8
25/09/2022 15:36:11 81.38 81.18 89.05 77.3 75.2 75.3 83.93 84.43 91.9 81.2 80.5 80.8
25/09/2022 15:36:12 76.46 80.57 85.34 77.3 75.2 75.3 81.03 83.67 88.45 81.2 80.5 80.8
25/09/2022 15:36:13 67.48 77.82 84.85 77.3 75.2 75.3 78.28 81.77 87.86 81.2 80.5 80.8
25/09/2022 15:36:14 66.74 74.21 84.85 77.3 75.2 75.3 76.92 79.93 87.86 81.2 80.5 80.8
25/09/2022 15:36:15 78.9 78.53 83.5 77.3 75.2 75.3 81.6 81.42 86.37 81.2 80.5 80.8
25/09/2022 15:36:16 75.13 78.76 83.5 77.3 75.2 75.3 81.87 81.98 85.79 81.2 80.5 80.8
25/09/2022 15:36:17 77.14 77.34 83.5 77.3 75.2 75.3 80.93 81.66 85.79 81.2 80.5 80.8
25/09/2022 15:36:18 73.45 76.92 83.5 77.3 75.2 75.3 78.57 81.15 85.79 81.2 80.5 80.8
25/09/2022 15:36:19 73.21 75.93 83.5 77.3 75.2 75.3 78.7 80.41 85.79 81.2 80.5 80.8
25/09/2022 15:36:20 68.84 73.57 83.5 77.3 75.2 75.3 80.04 80.18 85.79 81.2 80.5 80.8
25/09/2022 15:36:21 69.34 71.11 83.5 77.3 75.2 75.3 77.1 79.18 85.79 81.2 80.5 80.8
25/09/2022 15:36:22 70.93 70.8 83.5 77.3 75.2 75.3 77.24 78.14 85.79 81.2 80.5 80.8
25/09/2022 15:36:23 68.86 70.63 83.5 77.3 75.2 75.3 76.55 77.56 85.79 81.2 80.5 80.8
25/09/2022 15:36:24 70.73 70.38 83.5 77.3 75.2 75.3 77.82 77.63 85.79 81.2 80.5 80.8
25/09/2022 15:36:25 66.14 70.32 83.5 77.3 75.2 75.3 75.32 77.52 85.79 81.2 80.5 80.8
25/09/2022 15:36:26 67.3 68.29 83.5 77.3 75.2 75.3 80.63 80.1 85.79 81.2 80.5 80.8
25/09/2022 15:36:27 69.88 69.27 83.5 77.3 75.2 75.2 77.75 78.9 85.79 81.2 80.5 80.8
25/09/2022 15:36:28 74.05 73.23 82.66 77.3 75.2 75.2 85.16 85.01 85.02 81.2 80.5 80.8
25/09/2022 15:36:29 73.82 73.81 81.44 77.3 75.2 75.2 84.6 86.46 86.46 81.3 80.5 80.8
25/09/2022 15:36:30 73.07 74.34 81.44 77.3 75.2 75.2 78.2 84.03 86.46 81.2 80.5 80.8
25/09/2022 15:36:31 72.98 74.85 81.44 77.3 75.2 75.2 79.11 81.64 86.46 81.2 80.5 80.8
25/09/2022 15:36:32 74.09 73.99 81.44 77.3 75.2 75.2 78.81 79.66 86.46 81.2 80.5 80.8
25/09/2022 15:36:33 74.46 75.1 81.44 77.3 75.2 75.2 78.62 79.77 86.46 81.2 80.5 80.8
25/09/2022 15:36:34 71.29 73.9 81.44 77.3 75.2 75.2 76.99 78.72 86.46 81.2 80.5 80.8
25/09/2022 15:36:35 74.2 74.15 81.44 77.3 75.2 75.2 80.88 80.41 86.46 81.3 80.5 80.8
25/09/2022 15:36:36 75.72 75.63 81.44 77.3 75.2 75.2 81.05 80.94 86.46 81.3 80.5 80.8
25/09/2022 15:36:37 76.35 77.17 81.44 77.3 75.2 75.2 80.74 81.41 86.46 81.3 80.5 80.8
25/09/2022 15:36:38 71.35 75.61 81.44 77.3 75.2 75.2 78.18 80.6 86.46 81.3 80.5 80.8
25/09/2022 15:36:39 79.92 78.99 81.18 77.3 75.2 75.2 83.3 82.67 86.46 81.3 80.5 80.8
25/09/2022 15:36:40 78.41 79.1 81.18 77.3 75.2 75.2 82.74 82.9 86.46 81.3 80.5 80.8
25/09/2022 15:36:41 73.93 79.07 80.57 77.3 75.2 75.2 79.8 83.21 86.46 81.3 80.5 80.8
25/09/2022 15:36:42 72.61 76.05 79.1 77.3 75.2 75.2 78.42 80.92 86.46 81.3 80.5 80.8
25/09/2022 15:36:43 74.48 75.22 79.1 77.3 75.2 75.2 80.8 80.7 86.46 81.3 80.5 80.8
25/09/2022 15:36:44 72.26 74.41 79.1 77.3 75.2 75.2 78.7 80.47 86.46 81.3 80.5 80.8
25/09/2022 15:36:45 75.83 75.77 79.1 77.3 75.2 75.2 79.76 80.22 86.46 81.3 80.5 80.8
25/09/2022 15:36:46 77.03 76.69 79.1 77.3 75.2 75.2 80.47 80.45 86.46 81.3 80.5 80.8
25/09/2022 15:36:47 78.2 78.3 79.1 77.3 75.2 75.2 81.14 81.33 86.46 81.3 80.5 80.8
25/09/2022 15:36:48 75.65 77.66 79.1 77.3 75.2 75.2 80.19 80.99 86.46 81.3 80.5 80.8
25/09/2022 15:36:49 76.88 76.9 79.1 77.3 75.2 75.2 81.57 81.42 86.46 81.3 80.5 80.8
25/09/2022 15:36:50 77.82 77.69 79.1 77.4 75.2 75.2 81.85 81.93 86.46 81.3 80.5 80.8
25/09/2022 15:36:51 75.09 77.62 79.1 77.4 75.2 75.2 79.87 81.63 86.46 81.3 80.5 80.8
25/09/2022 15:36:52 74.89 75.91 79.1 77.4 75.2 75.2 79.34 80.54 86.46 81.3 80.5 80.8
25/09/2022 15:36:53 77.97 77.58 79.1 77.4 75.2 75.2 80.49 80.75 86.46 81.3 80.5 80.8
25/09/2022 15:36:54 77.06 77.4 79.1 77.4 75.2 75.2 80.62 80.74 86.46 81.3 80.5 80.8
25/09/2022 15:36:55 75.01 77.72 79.1 77.4 75.2 75.2 78.93 80.87 86.46 81.3 80.5 80.8
25/09/2022 15:36:56 72.07 75.81 79.1 77.4 75.2 75.2 78.28 79.55 86.46 81.3 80.5 80.8
25/09/2022 15:36:57 78.03 77.54 79.1 77.4 75.2 75.2 81.74 81.33 86.46 81.3 80.5 80.8
25/09/2022 15:36:58 74.56 76.3 79.1 77.4 75.2 75.2 81.21 81.28 86.46 81.3 80.5 80.8
25/09/2022 15:36:59 76.29 76.7 79.1 77.4 75.2 75.2 79.86 81.18 84.03 81.3 80.5 80.8
25/09/2022 15:37:00 72.72 75.88 79.1 77.4 75.2 75.2 78.87 80.48 83.21 81.3 80.5 80.8
25/09/2022 15:37:01 76.95 76.38 79.1 77.4 75.2 75.2 81.59 81.08 83.21 81.3 80.5 80.8
25/09/2022 15:37:02 79.2 79.26 79.26 77.4 75.2 75.2 81.48 82.23 83.21 81.3 80.5 80.8
25/09/2022 15:37:03 75.27 77.75 79.26 77.4 75.2 75.2 80.38 81.08 83.21 81.3 80.5 80.8
25/09/2022 15:37:04 76.21 77.06 79.26 77.4 75.2 75.2 79.84 80.92 83.21 81.3 80.5 80.8
25/09/2022 15:37:05 74.16 76.43 79.26 77.4 75.2 75.2 79.06 80.35 83.21 81.3 80.5 80.8
25/09/2022 15:37:06 77.18 76.82 79.26 77.4 75.2 75.2 80.87 80.75 83.21 81.4 80.5 80.8
25/09/2022 15:37:07 76.41 76.85 79.26 77.4 75.2 75.2 80.24 80.59 83.21 81.4 80.5 80.8
25/09/2022 15:37:08 76.4 78.97 79.26 77.4 75.2 75.2 80.28 82.2 83.21 81.4 80.5 80.8
25/09/2022 15:37:09 66.48 75.57 79.26 77.4 75.2 75.2 76.27 79.65 83.21 81.4 80.5 80.8
25/09/2022 15:37:10 71.48 72.65 79.26 77.4 75.1 75.2 79.35 79.15 83.21 81.4 80.5 80.8
25/09/2022 15:37:11 75.02 74.87 79.26 77.4 75.2 75.2 79.86 79.86 82.23 81.4 80.5 80.8
25/09/2022 15:37:12 69.86 74.07 79.26 77.4 75.1 75.2 76.58 79.37 82.23 81.4 80.5 80.8
25/09/2022 15:37:13 72.47 72.67 79.26 77.4 75.1 75.2 77.72 78.03 82.23 81.3 80.5 80.8
25/09/2022 15:37:14 78.58 77.35 79.26 77.4 75.1 75.2 85.76 84.48 84.48 81.4 80.5 80.8
25/09/2022 15:37:15 83.91 83.42 83.42 77.5 75.2 75.2 86.52 86.94 86.94 81.4 80.5 80.8
25/09/2022 15:37:16 73.11 80.9 83.42 77.5 75.2 75.2 79.73 84.4 86.94 81.4 80.5 80.8
25/09/2022 15:37:17 72.97 77.75 83.42 77.5 75.2 75.2 78.85 82.22 86.94 81.4 80.5 80.8
25/09/2022 15:37:18 76.87 76.69 83.42 77.5 75.2 75.2 80.9 80.9 86.94 81.4 80.5 80.8
25/09/2022 15:37:19 78.88 78.57 83.42 77.5 75.2 75.2 83.16 82.7 86.94 81.4 80.5 80.8
25/09/2022 15:37:20 72.13 78.28 83.42 77.5 75.2 75.2 78.5 82.47 86.94 81.4 80.5 80.8
25/09/2022 15:37:21 78.19 77.99 83.42 77.5 75.2 75.2 81.56 81.53 86.94 81.4 80.5 80.8
25/09/2022 15:37:22 79.35 79.72 83.42 77.5 75.2 75.2 83.41 82.71 86.94 81.5 80.5 80.8
25/09/2022 15:37:23 69.45 78.38 83.42 77.5 75.2 75.2 81.16 82.78 86.94 81.5 80.5 80.8
25/09/2022 15:37:24 76.16 76.58 83.42 77.5 75.2 75.2 81.46 82.13 86.94 81.5 80.5 80.8
25/09/2022 15:37:25 74.94 76.08 83.42 77.5 75.2 75.2 81.92 82.11 86.94 81.5 80.5 80.8
25/09/2022 15:37:26 77.06 77.31 83.42 77.5 75.2 75.2 81.36 82.08 86.94 81.5 80.5 80.8
25/09/2022 15:37:27 79.33 79.09 83.42 77.5 75.2 75.2 83.49 83.08 86.94 81.5 80.5 80.8
25/09/2022 15:37:28 74.48 78.35 83.42 77.5 75.2 75.2 81.45 83.42 86.94 81.5 80.5 80.8
25/09/2022 15:37:29 76.85 76.98 83.42 77.5 75.2 75.2 82.51 82.43 86.94 81.5 80.5 80.8
25/09/2022 15:37:30 78.48 78.34 83.42 77.4 75.2 75.2 83.1 83.05 86.94 81.4 80.5 80.8
25/09/2022 15:37:31 84.37 83.47 83.47 77.5 75.2 75.2 86.43 85.87 86.94 81.5 80.5 80.8
25/09/2022 15:37:32 80.87 83.46 83.47 77.5 75.2 75.3 84.39 85.85 86.94 81.5 80.5 80.8
25/09/2022 15:37:33 81.97 83.25 83.47 77.5 75.3 75.3 84.92 85.81 86.94 81.5 80.5 80.8
25/09/2022 15:37:34 81.05 82.63 83.47 77.5 75.3 75.3 83.81 85.36 86.94 81.5 80.5 80.9
25/09/2022 15:37:35 81.35 81.9 83.47 77.6 75.3 75.3 83.77 84.65 86.94 81.5 80.6 80.9
25/09/2022 15:37:36 79.55 81.2 83.47 77.5 75.3 75.3 82.53 83.84 86.94 81.5 80.6 80.9
25/09/2022 15:37:37 80.71 81.02 83.47 77.6 75.3 75.3 83.41 83.69 86.94 81.5 80.6 80.9
25/09/2022 15:37:38 81.18 82.29 83.47 77.6 75.3 75.3 84.46 84.58 86.94 81.5 80.6 80.9
25/09/2022 15:37:39 84.52 83.62 83.62 77.6 75.4 75.3 87.12 86.43 86.94 81.6 80.6 80.9
25/09/2022 15:37:40 81.14 83.51 83.62 77.7 75.4 75.3 84.25 86.3 86.94 81.6 80.6 80.9
25/09/2022 15:37:41 82.63 83.35 83.62 77.7 75.4 75.3 84.92 85.74 86.94 81.6 80.6 80.9
25/09/2022 15:37:42 80.87 83.35 83.62 77.7 75.4 75.3 84.2 85.71 86.94 81.6 80.6 80.9
25/09/2022 15:37:43 82.56 82.58 83.62 77.8 75.4 75.3 84.77 85.06 86.94 81.7 80.6 80.9
25/09/2022 15:37:44 69.74 82.2 83.62 77.8 75.4 75.3 76.75 84.67 86.94 81.7 80.6 80.9
25/09/2022 15:37:45 77.69 79.65 83.62 77.8 75.5 75.3 81.86 83.01 86.43 81.7 80.6 80.9
25/09/2022 15:37:46 83.07 82.29 83.62 77.8 75.5 75.3 84.91 84.35 86.43 81.7 80.6 80.9
25/09/2022 15:37:47 78.78 81.8 83.62 77.8 75.5 75.3 82.06 83.95 86.43 81.7 80.6 80.9
25/09/2022 15:37:48 81.93 81.97 83.62 77.8 75.5 75.3 84.3 84.32 86.43 81.7 80.6 80.9
25/09/2022 15:37:49 79.32 81.74 83.62 77.8 75.5 75.3 82.69 84.25 86.43 81.7 80.7 80.9
25/09/2022 15:37:50 69.94 80.14 83.62 77.8 75.5 75.3 77.78 83.09 86.43 81.7 80.7 80.9
25/09/2022 15:37:51 73.97 76.55 83.62 77.8 75.5 75.3 78.92 80.53 86.43 81.7 80.7 80.9
25/09/2022 15:37:52 80.98 80.24 83.62 77.9 75.5 75.3 83.37 82.78 86.43 81.7 80.7 80.9
25/09/2022 15:37:53 81.6 81.43 83.62 77.9 75.5 75.3 84.08 83.87 86.43 81.7 80.7 80.9
25/09/2022 15:37:54 81.89 82.06 83.62 77.9 75.6 75.3 84.52 84.54 86.43 81.8 80.7 80.9
25/09/2022 15:37:55 83.05 83.76 83.76 78 75.6 75.3 85.77 85.99 86.43 81.8 80.7 80.9
25/09/2022 15:37:56 78.29 82.76 83.76 78 75.6 75.3 82.47 85.56 86.43 81.8 80.7 80.9
25/09/2022 15:37:57 86.3 85.84 85.84 78.1 75.6 75.4 88.23 87.74 87.74 81.9 80.7 80.9
25/09/2022 15:37:58 88.12 87.67 87.67 78.2 75.7 75.4 90.26 89.78 89.78 82 80.7 80.9
25/09/2022 15:37:59 75.8 87.29 87.67 78.2 75.7 75.4 79.72 89.44 89.78 82 80.7 80.9
25/09/2022 15:38:00 86.09 85.92 87.67 78.3 75.8 75.4 88.19 87.99 89.78 82 80.8 80.9
25/09/2022 15:38:01 80.02 84.82 87.67 78.3 75.8 75.4 84.15 87.05 89.78 82 80.8 80.9
25/09/2022 15:38:02 75.11 82.34 87.67 78.3 75.8 75.4 83.24 85.38 89.78 82.1 80.8 80.9
25/09/2022 15:38:03 82.45 83.01 87.67 78.4 75.8 75.4 85.98 86.46 89.78 82.1 80.8 80.9
25/09/2022 15:38:04 80.03 81.75 87.67 78.4 75.8 75.4 84.35 85.63 89.78 82.1 80.8 80.9
25/09/2022 15:38:05 86.14 84.92 87.67 78.5 75.8 75.4 88.71 87.82 89.78 82.2 80.8 80.9
25/09/2022 15:38:06 79.2 84.63 87.67 78.5 75.8 75.4 82.92 87.53 89.78 82.2 80.8 80.9
25/09/2022 15:38:07 83.49 84.09 87.67 78.5 75.9 75.4 86.21 86.71 89.78 82.2 80.8 80.9
25/09/2022 15:38:08 82.71 83.53 87.67 78.6 75.9 75.4 84.78 85.85 89.78 82.2 80.8 80.9
25/09/2022 15:38:09 80.98 83.4 87.67 78.6 75.9 75.4 84.48 85.71 89.78 82.3 80.8 80.9
25/09/2022 15:38:10 83.28 83.29 87.67 78.6 75.9 75.4 85.32 85.6 89.78 82.3 80.8 80.9
25/09/2022 15:38:11 79.95 83.2 87.67 78.7 75.9 75.4 82.68 85.53 89.78 82.3 80.8 80.9
25/09/2022 15:38:12 82.44 82.76 87.67 78.7 75.9 75.5 84.88 85.17 89.78 82.3 80.9 80.9
25/09/2022 15:38:13 84.88 84.42 87.67 78.7 76 75.5 87.48 87 89.78 82.3 80.9 80.9
25/09/2022 15:38:14 84.21 84.92 87.67 78.8 76 75.5 86.16 87.13 89.78 82.4 80.9 80.9
25/09/2022 15:38:15 75.52 84.14 87.67 78.8 76 75.5 80.52 86.53 89.78 82.4 80.9 80.9
25/09/2022 15:38:16 81.13 81.55 87.67 78.8 76 75.5 84.69 84.85 89.78 82.4 80.9 80.9
25/09/2022 15:38:17 82.16 82.31 87.67 78.9 76 75.5 85.46 85.57 89.78 82.4 80.9 81
25/09/2022 15:38:18 82.39 83.15 87.67 78.9 76 75.5 84.43 85.43 89.78 82.4 80.9 81
25/09/2022 15:38:19 89.41 88.26 88.26 79 76.1 75.5 91.14 90 90 82.5 81 81
25/09/2022 15:38:20 86.51 87.94 88.26 79.1 76.2 75.5 88.51 89.75 90 82.6 81 81
25/09/2022 15:38:21 77.93 86.63 88.26 79.1 76.2 75.5 81.43 88.59 90 82.6 81 81
25/09/2022 15:38:22 70.22 83.32 88.26 79.1 76.2 75.5 77.49 85.6 90 82.6 81 81
25/09/2022 15:38:23 71.72 79.41 88.26 79.1 76.2 75.5 77.2 82.3 90 82.6 81 81
25/09/2022 15:38:24 83.2 82.46 88.26 79.2 76.2 75.5 85.71 84.85 90 82.6 81 81
25/09/2022 15:38:25 75.94 81.64 88.26 79.2 76.2 75.5 80.56 84.25 90 82.6 81 81
25/09/2022 15:38:26 72.38 78.91 88.26 79.2 76.2 75.5 78.6 82.22 90 82.6 81 81
25/09/2022 15:38:27 74.31 76 88.26 79.2 76.2 75.5 78.65 80.36 90 82.6 81 81
25/09/2022 15:38:28 83.3 82.23 88.26 79.2 76.2 75.5 86.83 85.89 90 82.7 81 81
25/09/2022 15:38:29 78.3 81.8 88.26 79.2 76.3 75.5 81.98 85.5 90 82.7 81 81
25/09/2022 15:38:30 77.01 80.08 88.26 79.2 76.3 75.5 81.55 83.68 90 82.7 81 81
25/09/2022 15:38:31 77.94 78.75 88.26 79.2 76.3 75.5 81.14 82.52 90 82.7 81 81
25/09/2022 15:38:32 79.24 79.54 88.26 79.2 76.3 75.5 83.15 83 90 82.7 81 81
25/09/2022 15:38:33 82.91 82.3 88.26 79.3 76.3 75.5 85.8 85.3 90 82.7 81 81
25/09/2022 15:38:34 80.98 82.81 88.26 79.3 76.3 75.5 84.63 85.76 90 82.7 81.1 81
25/09/2022 15:38:35 74.78 81.07 88.26 79.3 76.3 75.5 79.99 84.56 90 82.7 81 81
25/09/2022 15:38:36 73.53 78.71 88.26 79.3 76.3 75.5 81.54 82.64 90 82.7 81 81
25/09/2022 15:38:37 81.04 79.96 88.26 79.3 76.3 75.5 84.14 83.55 90 82.7 81.1 81
25/09/2022 15:38:38 78.56 80.01 88.26 79.3 76.3 75.5 83.44 83.61 90 82.8 81.1 81
25/09/2022 15:38:39 80.73 80.52 88.26 79.3 76.3 75.5 85.04 84.77 90 82.8 81.1 81
25/09/2022 15:38:40 76.24 80.1 88.26 79.3 76.3 75.5 82.11 84.35 90 82.8 81.1 81
25/09/2022 15:38:41 70.71 78.09 88.26 79.3 76.3 75.5 81.38 83.15 90 82.8 81.1 81
25/09/2022 15:38:42 79.86 79.09 88.26 79.3 76.3 75.5 85.51 84.72 90 82.8 81.1 81
25/09/2022 15:38:43 77.92 79.23 88.26 79.4 76.3 75.5 83.19 84.77 90 82.8 81.1 81
25/09/2022 15:38:44 80.22 80.52 88.26 79.4 76.4 75.5 85.27 85.43 90 82.8 81.1 81
25/09/2022 15:38:45 70.86 79.19 88.26 79.4 76.4 75.5 78.66 84.49 90 82.8 81.1 81
25/09/2022 15:38:46 70.48 75.74 88.26 79.4 76.4 75.5 80.87 81.67 90 82.8 81.1 81
25/09/2022 15:38:47 77.5 77.05 88.26 79.4 76.4 75.5 83.5 83.1 90 82.8 81.1 81
25/09/2022 15:38:48 70.23 76.84 88.26 79.3 76.4 75.5 80.67 82.96 90 82.8 81.1 81
25/09/2022 15:38:49 75.47 75.55 87.94 79.3 76.4 75.5 81.64 82.07 89.75 82.8 81.1 81
25/09/2022 15:38:50 73.04 75.41 86.63 79.3 76.4 75.5 80.09 81.84 88.59 82.8 81.1 81
25/09/2022 15:38:51 75.99 76.13 83.32 79.4 76.4 75.5 81.49 81.61 85.89 82.8 81.1 81
25/09/2022 15:38:52 75.92 76.09 82.81 79.3 76.4 75.5 80.66 81.27 85.89 82.8 81.1 81
25/09/2022 15:38:53 76.91 76.66 82.81 79.3 76.4 75.5 82.06 81.82 85.89 82.8 81.1 81
25/09/2022 15:38:54 84.93 84.49 84.49 79.4 76.4 75.5 87.05 86.83 86.83 82.9 81.1 81
25/09/2022 15:38:55 68.24 82.67 84.49 79.4 76.4 75.5 81.25 85.21 86.83 82.9 81.2 81
25/09/2022 15:38:56 71.59 78.7 84.49 79.4 76.4 75.5 87.91 87.69 87.69 82.9 81.2 81
25/09/2022 15:38:57 71.52 75.67 84.49 79.4 76.4 75.5 79.75 86.05 87.69 82.9 81.2 81
25/09/2022 15:38:58 73.51 74.74 84.49 79.4 76.4 75.5 81.12 83.33 87.69 82.9 81.2 81
25/09/2022 15:38:59 71.78 73.28 84.49 79.4 76.4 75.5 79.89 82.05 87.69 82.9 81.2 81
25/09/2022 15:39:00 74.47 74.16 84.49 79.4 76.4 75.5 80.22 80.94 87.69 82.9 81.2 81
25/09/2022 15:39:01 76.06 75.77 84.49 79.4 76.4 75.5 81.57 81.54 87.69 82.9 81.2 81
25/09/2022 15:39:02 78.72 77.84 84.49 79.4 76.4 75.5 82.31 82.31 87.69 82.9 81.2 81
25/09/2022 15:39:03 74.26 77.43 84.49 79.3 76.4 75.5 79.67 81.67 87.69 82.9 81.2 81
25/09/2022 15:39:04 68.22 75.68 84.49 79.3 76.4 75.5 77.12 80.57 87.69 82.9 81.2 81
25/09/2022 15:39:05 77.4 76.92 84.49 79.3 76.4 75.5 81.39 81.04 87.69 82.9 81.2 81
25/09/2022 15:39:06 72.3 76.87 84.49 79.3 76.4 75.5 79.19 81.02 87.69 82.9 81.2 81
25/09/2022 15:39:07 76.04 76.34 84.49 79.3 76.4 75.5 83.09 82.73 87.69 82.9 81.2 81
25/09/2022 15:39:08 73.9 76 84.49 79.3 76.4 75.5 78.76 82.22 87.69 82.9 81.2 81
25/09/2022 15:39:09 69.8 74.14 84.49 79.3 76.4 75.5 77.11 80.24 87.69 82.9 81.2 81
25/09/2022 15:39:10 69.94 71.89 84.49 79.3 76.4 75.5 81.86 81.18 87.69 82.9 81.2 81
25/09/2022 15:39:11 70.95 71.36 84.49 79.3 76.4 75.5 80.94 81.59 87.69 82.9 81.2 81
25/09/2022 15:39:12 73.89 73.08 84.49 79.3 76.4 75.5 79.24 80.84 87.69 82.9 81.2 81
25/09/2022 15:39:13 74.94 74.52 84.49 79.3 76.4 75.5 81.51 81.08 87.69 82.9 81.2 81
25/09/2022 15:39:14 79.51 79.04 84.49 79.3 76.4 75.5 85.04 84.53 87.69 82.9 81.2 81
25/09/2022 15:39:15 80.17 80.05 84.49 79.3 76.4 75.5 83.77 84.64 87.69 82.9 81.2 81
25/09/2022 15:39:16 76.62 79.72 84.49 79.4 76.4 75.5 80.86 83.98 87.69 82.9 81.2 81
25/09/2022 15:39:17 76.65 77.84 84.49 79.3 76.4 75.5 81.53 82.21 87.69 82.9 81.2 81
25/09/2022 15:39:18 79.83 79.59 84.49 79.4 76.4 75.6 82.91 82.95 87.69 83 81.2 81
25/09/2022 15:39:19 77.62 79.44 84.49 79.4 76.5 75.6 81.73 82.91 87.69 83 81.2 81
25/09/2022 15:39:20 76.34 77.66 84.49 79.4 76.5 75.6 80.65 81.73 87.69 83 81.2 81
25/09/2022 15:39:21 73.49 77.19 84.49 79.4 76.5 75.6 79.8 81.31 87.69 83 81.2 81
25/09/2022 15:39:22 78.62 78.72 84.49 79.4 76.5 75.6 83.11 82.76 87.69 83 81.2 81
25/09/2022 15:39:23 75.32 77.68 84.49 79.4 76.5 75.6 80.88 82.37 87.69 83 81.2 81
25/09/2022 15:39:24 74.62 76.7 82.67 79.4 76.5 75.6 80.96 81.64 87.69 83 81.2 81
25/09/2022 15:39:25 72.64 75.61 80.05 79.4 76.5 75.6 80.4 81.28 87.69 83 81.2 81
25/09/2022 15:39:26 71.43 73.91 80.05 79.4 76.5 75.6 77.8 80.78 86.05 83 81.2 81
25/09/2022 15:39:27 71.6 72.8 80.05 79.4 76.5 75.6 78.48 79.26 84.64 83 81.2 81
25/09/2022 15:39:28 71.62 72.11 80.05 79.4 76.5 75.6 79.8 79.66 84.64 83 81.2 81
25/09/2022 15:39:29 71.13 71.85 80.05 79.4 76.5 75.6 79.39 79.75 84.64 83 81.2 81
25/09/2022 15:39:30 70.38 71.52 80.05 79.4 76.5 75.6 80.46 80.29 84.64 83 81.2 81
25/09/2022 15:39:31 69.77 70.93 80.05 79.3 76.5 75.6 79.49 80.31 84.64 83 81.2 81
25/09/2022 15:39:32 74.49 74.12 80.05 79.3 76.5 75.6 79.36 79.93 84.64 83 81.2 81
25/09/2022 15:39:33 71.15 73.49 80.05 79.3 76.5 75.6 79.15 79.65 84.64 83 81.2 81
25/09/2022 15:39:34 76.65 75.33 80.05 79.3 76.5 75.6 82.53 81.43 84.64 83 81.2 81
25/09/2022 15:39:35 75.28 75.73 80.05 79.3 76.5 75.6 81.04 81.44 84.64 83 81.2 81
25/09/2022 15:39:36 76.86 77.5 80.05 79.3 76.5 75.6 82.81 82.5 84.64 83 81.2 81
25/09/2022 15:39:37 73.68 75.73 80.05 79.3 76.5 75.6 81.08 82.28 84.64 83 81.2 81
25/09/2022 15:39:38 72.86 74.68 80.05 79.3 76.5 75.6 79.73 81.45 84.64 83 81.2 81
25/09/2022 15:39:39 70.71 73.62 80.05 79.3 76.5 75.6 79.01 80.37 84.64 83 81.2 81
25/09/2022 15:39:40 70.92 72.18 80.05 79.3 76.5 75.6 80.01 80.34 84.64 82.9 81.2 81
25/09/2022 15:39:41 72.11 71.89 80.05 79.3 76.5 75.6 80.61 80.37 84.64 82.9 81.2 81
25/09/2022 15:39:42 70.9 71.73 80.05 79.3 76.5 75.6 80.25 80.58 84.64 82.9 81.2 81
25/09/2022 15:39:43 73.6 73.27 80.05 79.3 76.5 75.6 80.28 80.51 84.64 82.9 81.2 81
25/09/2022 15:39:44 74.08 74.4 80.05 79.3 76.5 75.6 80.43 80.91 84.64 83 81.2 81
25/09/2022 15:39:45 80.13 79.52 79.72 79.3 76.5 75.6 85.68 84.43 84.43 83 81.2 81
25/09/2022 15:39:46 74.41 77.8 79.59 79.3 76.5 75.5 81.75 84.2 84.43 83 81.3 81
25/09/2022 15:39:47 79.02 78.92 79.59 79.3 76.5 75.5 84.08 84.09 84.43 83 81.3 81
25/09/2022 15:39:48 77.67 79.18 79.52 79.3 76.5 75.5 82.17 84.19 84.43 83 81.3 81
25/09/2022 15:39:49 74.34 78.13 79.52 79.3 76.5 75.5 81.66 82.89 84.43 83 81.3 81
25/09/2022 15:39:50 76.1 77.13 79.52 79.3 76.5 75.5 80.72 82.1 84.43 83 81.3 81
25/09/2022 15:39:51 73.24 75.74 79.52 79.3 76.5 75.5 81.28 81.42 84.43 83 81.3 81
25/09/2022 15:39:52 70.54 74.49 79.52 79.3 76.5 75.5 79.53 81.34 84.43 83 81.3 81
25/09/2022 15:39:53 68.7 72.24 79.52 79.3 76.5 75.5 78.84 80.2 84.43 83 81.3 81
25/09/2022 15:39:54 71.9 71.68 79.52 79.3 76.5 75.5 79 79.5 84.43 83 81.3 81
25/09/2022 15:39:55 71.06 71.39 79.52 79.3 76.5 75.5 78.6 79.19 84.43 83 81.3 81
25/09/2022 15:39:56 71.64 72.01 79.52 79.3 76.5 75.5 79.4 79.32 84.43 83 81.3 81
25/09/2022 15:39:57 73.14 72.63 79.52 79.3 76.5 75.5 80.39 80.1 84.43 83 81.3 81
25/09/2022 15:39:58 74.11 74 79.52 79.3 76.5 75.5 80.32 80.31 84.43 83 81.3 81
25/09/2022 15:39:59 75.48 75.86 79.52 79.3 76.5 75.5 84.41 83.99 84.43 83 81.3 81
25/09/2022 15:40:00 71.04 74.88 79.52 79.3 76.5 75.5 79.23 83.21 84.43 83 81.3 81
25/09/2022 15:40:01 71.35 72.85 79.52 79.2 76.5 75.5 78.61 81.29 84.43 83 81.3 81
25/09/2022 15:40:02 76.22 75.54 79.52 79.2 76.5 75.5 81.39 81.13 84.43 83 81.3 81
25/09/2022 15:40:03 78.49 77.66 79.52 79.3 76.5 75.5 82.34 81.98 84.43 83 81.3 81
25/09/2022 15:40:04 73.91 77.48 79.52 79.3 76.5 75.5 83.45 83.12 84.43 83 81.3 81
25/09/2022 15:40:05 79.24 78.18 79.52 79.3 76.5 75.5 87.67 86.44 86.44 83 81.3 81
25/09/2022 15:40:06 84.29 82.88 82.88 79.3 76.6 75.5 90.42 89.34 89.34 83.1 81.4 81
25/09/2022 15:40:07 74.17 82.71 82.88 79.3 76.6 75.5 83.01 89.14 89.34 83.1 81.4 81
25/09/2022 15:40:08 72.91 79.36 82.88 79.3 76.6 75.5 84.03 86.34 89.34 83.1 81.4 81
25/09/2022 15:40:09 74.26 76.5 82.88 79.3 76.6 75.5 83.17 84.97 89.34 83.1 81.4 81
25/09/2022 15:40:10 73.39 75.4 82.88 79.3 76.6 75.5 82.17 83.87 89.34 83.1 81.4 81
25/09/2022 15:40:11 75.18 75.19 82.88 79.3 76.6 75.5 83.6 83.73 89.34 83.1 81.4 81
25/09/2022 15:40:12 74.1 74.94 82.88 79.3 76.6 75.5 83.95 84.05 89.34 83.1 81.4 81
25/09/2022 15:40:13 87.11 86.48 86.48 79.2 76.6 75.5 95.5 94.83 94.83 83.3 81.5 81.1
25/09/2022 15:40:14 71.59 85.21 86.48 79.2 76.6 75.5 82.89 93.65 94.83 83.3 81.5 81.1
25/09/2022 15:40:15 89.78 89.25 89.25 79.4 76.7 75.6 97.32 96.9 96.9 83.6 81.7 81.1
25/09/2022 15:40:16 72.09 86.83 89.25 79.3 76.7 75.6 83.79 94.59 96.9 83.6 81.7 81.1
25/09/2022 15:40:17 72.46 82.82 89.25 79.3 76.7 75.6 83.38 90.86 96.9 83.6 81.7 81.1
25/09/2022 15:40:18 77.1 79.23 89.25 79.3 76.7 75.6 83.36 87.72 96.9 83.7 81.7 81.1
25/09/2022 15:40:19 75.34 78.41 89.25 79.3 76.7 75.6 83.43 85.7 96.9 83.7 81.7 81.1
25/09/2022 15:40:20 73.56 76.59 89.25 79.3 76.7 75.6 82.1 84.53 96.9 83.7 81.7 81.1
25/09/2022 15:40:21 73.06 75.17 89.25 79.3 76.7 75.6 82.83 83.2 96.9 83.7 81.7 81.1
25/09/2022 15:40:22 74.51 74.79 89.25 79.3 76.7 75.6 83.39 83.54 96.9 83.7 81.7 81.1
25/09/2022 15:40:23 79.11 78.57 89.25 79.3 76.7 75.6 83.65 83.96 96.9 83.7 81.7 81.1
25/09/2022 15:40:24 80.75 80.6 89.25 79.3 76.7 75.6 84.44 84.6 96.9 83.7 81.7 81.1
25/09/2022 15:40:25 74.83 79.77 89.25 79.3 76.7 75.6 82.12 84.07 96.9 83.7 81.8 81.1
25/09/2022 15:40:26 76.26 77.46 89.25 79.3 76.7 75.6 82.94 83.25 96.9 83.7 81.8 81.1
25/09/2022 15:40:27 73.43 76.79 89.25 79.3 76.7 75.6 82.24 83.02 96.9 83.7 81.8 81.1
25/09/2022 15:40:28 72.89 75.13 89.25 79.3 76.7 75.6 81.84 82.7 96.9 83.7 81.8 81.1
25/09/2022 15:40:29 71.71 73.91 89.25 79.2 76.7 75.6 81.2 82.12 96.9 83.6 81.8 81.1
25/09/2022 15:40:30 74.82 74.49 89.25 79.2 76.7 75.6 83.14 82.93 96.9 83.6 81.8 81.1
25/09/2022 15:40:31 75.71 75.65 89.25 79.2 76.7 75.6 83.03 82.93 96.9 83.6 81.8 81.1
25/09/2022 15:40:32 74.24 75.62 89.25 79.2 76.7 75.6 82.28 83.1 96.9 83.6 81.8 81.1
25/09/2022 15:40:33 77.92 77.5 89.25 79.1 76.8 75.6 83.3 83.21 96.9 83.6 81.8 81.1
25/09/2022 15:40:34 79.15 78.53 89.25 79.1 76.8 75.6 83.62 83.47 96.9 83.6 81.8 81.1
25/09/2022 15:40:35 74.09 78.7 89.25 79.1 76.8 75.6 80.83 83.37 96.9 83.6 81.8 81.1
25/09/2022 15:40:36 71.26 76.09 89.25 79.1 76.8 75.6 80.24 81.77 96.9 83.6 81.8 81.1
25/09/2022 15:40:37 71.11 73.71 89.25 79.1 76.8 75.6 80.77 81.21 96.9 83.6 81.8 81.1
25/09/2022 15:40:38 74.01 74.11 89.25 79.1 76.8 75.6 81.42 81.26 96.9 83.6 81.8 81.1
25/09/2022 15:40:39 75.78 75.28 89.25 79.1 76.8 75.6 82.1 81.86 96.9 83.6 81.8 81.1
25/09/2022 15:40:40 75.98 76.12 89.25 79 76.8 75.6 80.49 81.74 96.9 83.5 81.8 81.1
25/09/2022 15:40:41 74.27 76.08 89.25 78.8 76.8 75.6 80.43 81.17 96.9 83.5 81.8 81.1
25/09/2022 15:40:42 75.79 75.94 89.25 78.8 76.8 75.6 82.98 82.49 96.9 83.4 81.8 81.1
25/09/2022 15:40:43 76.37 76.57 89.25 78.8 76.8 75.6 82.59 82.69 96.9 83.4 81.8 81.1
25/09/2022 15:40:44 75.06 76.57 89.25 78.7 76.8 75.6 81.48 82.71 96.9 83.4 81.8 81.1
25/09/2022 15:40:45 82.29 80.59 86.83 78.7 76.8 75.6 87.8 86.59 94.59 83.4 81.8 81.1
25/09/2022 15:40:46 80.79 81.55 82.82 78.7 76.8 75.6 86.58 87.74 90.86 83.4 81.8 81.1
25/09/2022 15:40:47 77.44 80.08 81.55 78.7 76.8 75.6 82.72 86.01 87.74 83.4 81.8 81.1
25/09/2022 15:40:48 77.69 79.09 81.55 78.7 76.8 75.6 83.35 84.48 87.74 83.4 81.8 81.1
25/09/2022 15:40:49 77.04 77.94 81.55 78.7 76.8 75.6 87.04 86.61 87.74 83.4 81.9 81.1
25/09/2022 15:40:50 76.45 77.68 81.55 78.7 76.8 75.6 86.28 86.97 87.74 83.5 81.9 81.1
25/09/2022 15:40:51 74.4 76.94 81.55 78.7 76.8 75.6 83.9 86.17 87.74 83.5 81.9 81.1
25/09/2022 15:40:52 78.42 77.51 81.55 78.7 76.8 75.6 83.27 84.83 87.74 83.5 81.9 81.1
25/09/2022 15:40:53 76.19 77.94 81.55 78.7 76.8 75.6 81.45 83.95 87.74 83.5 81.9 81.1
25/09/2022 15:40:54 80.11 79.38 81.55 78.7 76.8 75.6 85.18 84.57 87.74 83.5 81.9 81.1
25/09/2022 15:40:55 76.09 79.26 81.55 78.7 76.8 75.6 81.42 84.49 87.74 83.5 81.9 81.1
25/09/2022 15:40:56 75.52 78.02 81.55 78.7 76.8 75.6 81.18 82.99 87.74 83.5 81.9 81.1
25/09/2022 15:40:57 72.77 76.25 81.55 78.7 76.8 75.6 79.83 81.95 87.74 83.5 81.9 81.1
25/09/2022 15:40:58 74.05 75.21 81.55 78.6 76.8 75.6 80.12 80.97 87.74 83.5 81.9 81.1
25/09/2022 15:40:59 72.37 74.19 81.55 78.6 76.8 75.6 79.2 80.29 87.74 83.5 81.9 81.1
25/09/2022 15:41:00 71.95 73.36 81.55 78.6 76.8 75.6 78.77 79.77 87.74 83.4 81.9 81.1
25/09/2022 15:41:01 69.05 72.48 81.55 78.6 76.8 75.6 79.7 79.55 87.74 83.4 81.9 81.1
25/09/2022 15:41:02 69.66 70.63 81.55 78.6 76.8 75.6 79.41 79.78 87.74 83.4 81.9 81.1
25/09/2022 15:41:03 75.1 74.54 81.55 78.6 76.8 75.6 80.23 80.17 87.74 83.4 81.9 81.1
25/09/2022 15:41:04 73.04 74.42 81.55 78.6 76.8 75.6 78.91 80.16 87.74 83.4 81.9 81.1
25/09/2022 15:41:05 70.92 73.61 81.55 78.6 76.8 75.6 80.5 80.71 87.74 83.4 81.9 81.1
25/09/2022 15:41:06 71.24 72.25 81.55 78.5 76.8 75.6 78.13 80.31 87.74 83.4 81.9 81.1
25/09/2022 15:41:07 84.28 83.46 83.46 78.6 76.9 75.6 85.97 85.2 87.74 83.4 81.9 81.1
25/09/2022 15:41:08 82.37 84.59 84.59 78.6 76.9 75.6 85.99 86.68 87.74 83.4 81.9 81.2
25/09/2022 15:41:09 77.79 82.1 84.59 78.6 76.9 75.6 83.67 85.02 87.74 83.4 81.9 81.2
25/09/2022 15:41:10 78.52 80.33 84.59 78.6 76.9 75.6 82.15 84.29 87.74 83.4 81.9 81.2
25/09/2022 15:41:11 76.41 79.53 84.59 78.6 76.9 75.6 81.47 83.3 87.74 83.4 81.9 81.2
25/09/2022 15:41:12 76.65 77.68 84.59 78.6 76.9 75.6 80.99 82.05 87.74 83.4 81.9 81.2
25/09/2022 15:41:13 77.5 77.79 84.59 78.6 76.9 75.6 84.96 84.71 87.74 83.4 81.9 81.2
25/09/2022 15:41:14 79.1 79.29 84.59 78.6 76.9 75.6 87.08 86.92 87.74 83.5 81.9 81.2
25/09/2022 15:41:15 74.5 78.35 84.59 78.6 76.9 75.6 80.9 85.92 87.74 83.4 81.9 81.2
25/09/2022 15:41:16 83.67 83.26 84.59 78.6 76.9 75.6 86.48 86.19 86.97 83.5 82 81.2
25/09/2022 15:41:17 75.32 80.95 84.59 78.6 76.9 75.6 82.07 84.99 86.97 83.5 82 81.2
25/09/2022 15:41:18 76.82 78.42 84.59 78.6 76.9 75.6 81.96 83.43 86.97 83.5 82 81.2
25/09/2022 15:41:19 78.17 78.76 84.59 78.6 76.9 75.6 83.62 83.33 86.97 83.5 82 81.2
25/09/2022 15:41:20 81.1 80.23 84.59 78.6 76.9 75.6 88.8 87.71 87.71 83.5 82 81.2
25/09/2022 15:41:21 75.95 80.25 84.59 78.6 76.9 75.6 83.71 87.87 87.87 83.5 82 81.2
25/09/2022 15:41:22 72.98 77.93 84.59 78.7 76.9 75.6 79.01 85.37 87.87 83.5 82 81.2
25/09/2022 15:41:23 75.21 75.77 84.59 78.7 76.9 75.6 80.45 82.62 87.87 83.5 82 81.2
25/09/2022 15:41:24 76.46 76.17 84.59 78.7 77 75.6 82.45 82.26 87.87 83.6 82 81.2
25/09/2022 15:41:25 77.12 77.17 84.59 78.7 77 75.6 84.85 84.52 87.87 83.6 82 81.2
25/09/2022 15:41:26 74.28 76.78 84.59 78.7 77 75.6 80.19 84.3 87.87 83.6 82 81.2
25/09/2022 15:41:27 80.02 79.7 84.59 78.7 77 75.6 83.48 83.95 87.87 83.6 82 81.2
25/09/2022 15:41:28 75.65 78.31 84.59 78.7 77 75.6 82.91 83.37 87.87 83.6 82 81.2
25/09/2022 15:41:29 81.86 80.69 84.59 78.7 77 75.6 86.86 85.85 87.87 83.6 82 81.2
25/09/2022 15:41:30 76.59 80.62 84.59 78.7 77 75.6 82.23 85.84 87.87 83.6 82 81.2
25/09/2022 15:41:31 69.58 78.25 84.59 78.7 77 75.6 75.82 83.6 87.87 83.6 82 81.2
25/09/2022 15:41:32 66.64 74.88 84.59 78.7 77 75.6 76.03 80.42 87.87 83.6 82 81.2
25/09/2022 15:41:33 61.27 71.51 84.59 78.7 77 75.6 78.65 78.71 87.87 83.6 82 81.2
25/09/2022 15:41:34 62.36 67.88 84.59 78.7 77 75.6 74.91 78.42 87.87 83.6 82 81.2
25/09/2022 15:41:35 65.04 65.95 84.59 78.7 77 75.6 75.72 76.89 87.87 83.6 82 81.2
25/09/2022 15:41:36 62.5 64.91 84.59 78.7 77 75.6 76.52 76.61 87.87 83.6 82 81.2
25/09/2022 15:41:37 70.45 68.97 84.59 78.7 77 75.6 82.78 81.56 87.87 83.6 82 81.2
25/09/2022 15:41:38 82.89 81.91 83.26 78.7 77 75.6 88.17 86.92 87.87 83.6 82 81.2
25/09/2022 15:41:39 70.22 80.81 83.26 78.7 77 75.6 85.3 86.94 87.87 83.6 82.1 81.2
25/09/2022 15:41:40 74.12 77.23 83.26 78.7 77 75.6 84.85 85.47 87.87 83.6 82.1 81.2
25/09/2022 15:41:41 70.44 75.38 83.26 78.7 77 75.6 84.79 85.44 87.87 83.6 82.1 81.2
25/09/2022 15:41:42 70.25 72.77 83.26 78.7 77 75.6 82.08 85.08 87.87 83.7 82.1 81.2
25/09/2022 15:41:43 70.38 71.59 83.26 78.7 77 75.6 80.75 83.29 87.87 83.6 82.1 81.2
25/09/2022 15:41:44 70.77 70.79 83.26 78.7 77 75.6 79.78 81.84 87.87 83.7 82.1 81.2
25/09/2022 15:41:45 71.55 71.41 83.26 78.7 77 75.6 82.13 81.88 87.87 83.7 82.1 81.2
25/09/2022 15:41:46 74.13 73.67 81.91 78.7 77 75.6 81.12 81.65 87.87 83.7 82.1 81.2
25/09/2022 15:41:47 71.08 73.17 81.91 78.7 77 75.6 80.78 81.33 87.87 83.7 82.1 81.2
25/09/2022 15:41:48 77.82 76.79 81.91 78.7 77 75.6 83.91 83.22 87.87 83.7 82.1 81.2
25/09/2022 15:41:49 76.65 76.88 81.91 78.7 77 75.6 84.27 84.05 87.87 83.7 82.1 81.2
25/09/2022 15:41:50 77.94 78.36 81.91 78.7 77 75.6 85.75 85.23 87.87 83.7 82.1 81.2
25/09/2022 15:41:51 72.5 77.49 81.91 78.7 77 75.6 83.51 85.07 86.94 83.7 82.1 81.2
25/09/2022 15:41:52 72.61 75.21 81.91 78.7 77 75.6 83.37 84.04 86.94 83.7 82.1 81.2
25/09/2022 15:41:53 72.82 74.02 81.91 78.7 77 75.6 83.61 83.92 86.94 83.7 82.1 81.2
25/09/2022 15:41:54 70.23 73.09 81.91 78.7 77 75.6 83.28 83.9 86.94 83.7 82.1 81.2
25/09/2022 15:41:55 77.18 76.71 81.91 78.7 77 75.6 83.91 84.42 86.94 83.7 82.1 81.2
25/09/2022 15:41:56 68.35 75.62 81.91 78.7 77 75.6 78.9 83.65 86.94 83.7 82.1 81.2
25/09/2022 15:41:57 71.17 72.5 81.91 78.7 77 75.6 79.88 81.2 86.94 83.7 82.1 81.2
25/09/2022 15:41:58 80.45 80.29 81.91 78.7 77 75.6 84.74 84.45 86.94 83.7 82.1 81.2
25/09/2022 15:41:59 81.13 82.82 82.82 78.7 77 75.6 86.32 86.44 86.94 83.8 82.1 81.2
25/09/2022 15:42:00 90.27 89.26 89.26 78.9 77.1 75.7 94.78 93.66 93.66 83.9 82.2 81.2
25/09/2022 15:42:01 88 88.66 89.26 79 77.2 75.7 92.08 92.92 93.66 84 82.3 81.3
25/09/2022 15:42:02 71.1 88.01 89.26 79 77.2 75.7 80.4 92.3 93.66 84 82.3 81.3
25/09/2022 15:42:03 75.66 83.91 89.26 79 77.2 75.7 82.58 88.46 93.66 84 82.3 81.3
25/09/2022 15:42:04 91.27 90.23 90.23 79.2 77.3 75.7 95.66 94.61 94.61 84.2 82.4 81.3
25/09/2022 15:42:05 76.39 89.47 90.23 79.2 77.3 75.7 82.16 93.9 94.61 84.2 82.4 81.3
25/09/2022 15:42:06 92.62 91.65 91.65 79.5 77.5 75.8 94.93 94.24 94.61 84.4 82.5 81.3
25/09/2022 15:42:07 72.8 90.81 91.65 79.5 77.5 75.8 79.83 93.44 94.61 84.4 82.5 81.3
25/09/2022 15:42:08 84.72 86.7 91.65 79.5 77.5 75.8 86.83 89.51 94.61 84.4 82.5 81.3
25/09/2022 15:42:09 75.14 85.68 91.65 79.6 77.5 75.8 80.89 88.03 94.61 84.4 82.5 81.3
25/09/2022 15:42:10 80.52 82.25 91.65 79.6 77.5 75.8 82.22 85.03 94.61 84.4 82.5 81.3
25/09/2022 15:42:11 86.04 85.09 91.65 79.6 77.5 75.8 90.2 88.64 94.61 84.5 82.5 81.3
25/09/2022 15:42:12 81.37 84.92 91.65 79.6 77.5 75.8 86.21 89.13 94.61 84.5 82.5 81.3
25/09/2022 15:42:13 87.9 87.74 91.65 79.7 77.6 75.8 91.49 91.4 94.61 84.5 82.5 81.4
25/09/2022 15:42:14 91.04 90.71 91.65 79.9 77.7 75.9 95.34 94.67 94.67 84.7 82.6 81.4
25/09/2022 15:42:15 72.4 89.78 91.65 79.9 77.7 75.9 81.1 93.95 94.67 84.7 82.6 81.4
25/09/2022 15:42:16 70.28 85.67 91.65 79.9 77.7 75.9 79.25 90.06 94.67 84.7 82.6 81.4
25/09/2022 15:42:17 77.5 81.61 91.65 79.9 77.7 75.9 82.84 86.34 94.67 84.7 82.6 81.4
25/09/2022 15:42:18 72.88 79.38 91.65 79.9 77.7 75.9 79.71 84.39 94.67 84.7 82.6 81.4
25/09/2022 15:42:19 72.33 76.68 91.65 79.9 77.7 75.9 80.01 82.16 94.67 84.7 82.6 81.4
25/09/2022 15:42:20 79.15 78.57 91.65 79.9 77.7 75.9 83.44 82.96 94.67 84.7 82.6 81.4
25/09/2022 15:42:21 81.32 81.11 91.65 79.9 77.7 75.9 82.62 83.34 94.67 84.7 82.6 81.4
25/09/2022 15:42:22 71.85 79.96 91.65 79.9 77.7 75.9 80.72 82.48 94.67 84.7 82.6 81.4
25/09/2022 15:42:23 89.17 88.37 91.65 80 77.8 75.9 92.54 91.76 94.67 84.8 82.7 81.4
25/09/2022 15:42:24 69.37 86.22 91.65 80 77.8 75.9 78.86 89.75 94.67 84.8 82.7 81.4
25/09/2022 15:42:25 76.27 82.13 91.65 80 77.8 75.9 85.68 86.55 94.67 84.8 82.7 81.4
25/09/2022 15:42:26 74.31 79.52 91.65 80 77.8 75.9 81.44 85.98 94.67 84.8 82.7 81.4
25/09/2022 15:42:27 83.9 83.46 91.65 80 77.8 75.9 88.99 88.7 94.67 84.8 82.7 81.4
25/09/2022 15:42:28 85.67 85.44 91.65 80.1 77.8 75.9 89.59 89.6 94.67 84.8 82.7 81.4
25/09/2022 15:42:29 81.36 85.55 91.65 80.1 77.8 75.9 86.32 89.73 94.67 84.9 82.7 81.4
25/09/2022 15:42:30 71.2 83.09 91.65 80.1 77.8 75.9 78.84 87.59 94.67 84.8 82.7 81.4
25/09/2022 15:42:31 71.21 79.3 91.65 80 77.8 75.9 79.38 84.24 94.67 84.8 82.6 81.4
25/09/2022 15:42:32 71.71 76.18 91.65 80 77.8 75.9 79.95 81.91 94.67 84.8 82.6 81.4
25/09/2022 15:42:33 71.31 73.94 91.65 80 77.8 75.9 78.88 80.76 94.67 84.8 82.6 81.4
25/09/2022 15:42:34 69.44 72.41 91.65 80 77.8 75.9 79.32 79.83 94.67 84.8 82.6 81.4
25/09/2022 15:42:35 69.68 71 91.65 80 77.8 75.9 78.27 79.58 94.67 84.8 82.6 81.4
25/09/2022 15:42:36 90.29 88.68 90.81 80.1 77.9 76 94.68 93.35 94.67 84.9 82.7 81.4
25/09/2022 15:42:37 79.7 88.73 90.71 80.1 77.9 76 85.14 93.42 94.67 84.9 82.7 81.5
25/09/2022 15:42:38 70.45 85.03 90.71 80.1 77.9 76 79.22 89.81 94.67 84.9 82.7 81.5
25/09/2022 15:42:39 80.45 81.96 90.71 80.1 77.9 76 83.49 86.2 94.67 84.9 82.7 81.5
25/09/2022 15:42:40 83.75 83.71 90.71 80.1 77.9 76 85.51 86.14 94.67 84.9 82.7 81.5
25/09/2022 15:42:41 81.3 83.4 90.71 80.1 77.9 76 86.45 86.56 94.67 84.9 82.7 81.5
25/09/2022 15:42:42 84.27 84.39 90.71 80.1 78 76 87.68 87.89 94.67 84.9 82.7 81.5
25/09/2022 15:42:43 79.73 83.55 90.71 80.1 78 76 84.38 87.29 94.67 84.9 82.7 81.5
25/09/2022 15:42:44 80.26 82.5 89.78 80.1 78 76 85.03 86.71 93.95 84.9 82.7 81.5
25/09/2022 15:42:45 70.98 79.93 88.73 80.1 78 76 78.21 84.44 93.42 84.9 82.7 81.5
25/09/2022 15:42:46 65.91 76.52 88.73 80.1 78 76 77.49 81.62 93.42 84.9 82.7 81.5
25/09/2022 15:42:47 69.31 72.84 88.73 80 78 76 78.55 79.53 93.42 84.9 82.7 81.5
25/09/2022 15:42:48 78.05 77.67 88.73 80 78 76 84.86 84.48 93.42 84.9 82.7 81.5
25/09/2022 15:42:49 89.51 88.27 88.73 80.2 78 76 93.19 91.81 93.42 85 82.8 81.5
25/09/2022 15:42:50 69.98 87.77 88.73 80.2 78 76 79.54 91.29 93.42 85 82.8 81.5
25/09/2022 15:42:51 85.38 85.38 88.73 80.2 78.1 76 89.17 89.2 93.42 85 82.8 81.5
25/09/2022 15:42:52 88.43 88.61 88.73 80.3 78.1 76.1 91.54 91.74 93.42 85.1 82.8 81.5
25/09/2022 15:42:53 93.02 92.31 92.31 80.5 78.3 76.1 94.91 94.33 94.33 85.2 82.9 81.5
25/09/2022 15:42:54 67.88 90.93 92.31 80.5 78.3 76.1 78.01 93.1 94.33 85.2 82.9 81.5
25/09/2022 15:42:55 69.06 86.73 92.31 80.5 78.3 76.1 78.22 89.08 94.33 85.2 82.9 81.5
25/09/2022 15:42:56 70.47 82.6 92.31 80.5 78.3 76.1 78.24 85.4 94.33 85.2 82.9 81.5
25/09/2022 15:42:57 68.12 78.73 92.31 80.4 78.3 76.1 77.25 82.29 94.33 85.2 82.9 81.5
25/09/2022 15:42:58 70.53 75.11 92.31 80.3 78.3 76.1 78.24 79.82 94.33 85.1 82.9 81.5
25/09/2022 15:42:59 77.56 76.48 92.31 80.3 78.3 76.1 82.67 81.8 94.33 85.1 82.9 81.5
25/09/2022 15:43:00 85.48 84.86 92.31 80.3 78.3 76.1 88.36 87.84 94.33 85.1 82.9 81.5
25/09/2022 15:43:01 82.56 85.95 92.31 80.3 78.3 76.1 86.43 89.08 94.33 85.1 82.9 81.5
25/09/2022 15:43:02 76.88 82.8 92.31 80.3 78.3 76.1 81.45 86.26 94.33 85.1 82.9 81.5
25/09/2022 15:43:03 75.51 80.16 92.31 80.3 78.3 76.1 80.87 83.98 94.33 85.1 82.9 81.5
25/09/2022 15:43:04 72.63 77.61 92.31 80.3 78.3 76.1 79.52 82.22 94.33 85.1 82.9 81.5
25/09/2022 15:43:05 73.81 75.21 92.31 80.3 78.3 76.1 80.83 81.04 94.33 85.1 82.9 81.5
25/09/2022 15:43:06 76.46 76.36 92.31 80.2 78.3 76.1 81.8 81.87 94.33 85.1 83 81.5
25/09/2022 15:43:07 73.19 75.77 92.31 80.2 78.3 76.1 80.22 81.54 94.33 85.1 83 81.5
25/09/2022 15:43:08 77.64 77.39 92.31 80.2 78.3 76.1 81.69 81.6 94.33 85.1 83 81.5
25/09/2022 15:43:09 81.47 81.15 92.31 80.2 78.3 76.1 83.65 83.62 94.33 85.1 83 81.5
25/09/2022 15:43:10 76.06 79.73 92.31 80.2 78.3 76.1 80.13 82.56 94.33 85.1 83 81.5
25/09/2022 15:43:11 71.18 77.74 92.31 80.2 78.3 76.1 79.83 81.13 94.33 85.1 83 81.5
25/09/2022 15:43:12 73.93 74.84 92.31 80.1 78.3 76.1 80.79 81.12 94.33 85 83 81.5
25/09/2022 15:43:13 74.9 75.04 92.31 80.1 78.3 76.1 80.11 80.61 94.33 85 83 81.5
25/09/2022 15:43:14 70.86 74.9 92.31 80.1 78.3 76.1 78.82 80.18 94.33 85 83 81.5
25/09/2022 15:43:15 68.16 72.72 92.31 80.1 78.3 76.1 77.87 79.45 94.33 85 83 81.5
25/09/2022 15:43:16 66.62 70.37 92.31 80.1 78.3 76.1 78.73 78.79 94.33 85 83 81.5
25/09/2022 15:43:17 69.9 69.72 92.31 80 78.3 76.1 81.71 81.26 94.33 85 83 81.5
25/09/2022 15:43:18 77.26 75.66 92.31 80 78.3 76.1 89.76 88.03 94.33 85 83 81.6
25/09/2022 15:43:19 72.94 75.66 92.31 79.9 78.3 76.1 84.75 88.04 94.33 85 83 81.6
25/09/2022 15:43:20 74.9 75.08 92.31 79.8 78.3 76.1 85.71 86.86 94.33 85 83 81.6
25/09/2022 15:43:21 69.77 74.49 92.31 79.8 78.3 76.1 79.65 85.64 94.33 85 83 81.6
25/09/2022 15:43:22 69.49 72.11 92.31 79.8 78.3 76.1 78.83 82.92 94.33 85 83 81.6
25/09/2022 15:43:23 69.56 70.62 90.93 79.8 78.3 76.1 77.23 80.83 93.1 85 83 81.6
25/09/2022 15:43:24 69.11 70.16 86.73 79.8 78.3 76.1 77.53 78.94 89.08 84.9 83 81.6
25/09/2022 15:43:25 70.17 70.22 85.95 79.8 78.3 76.1 79.18 79.03 89.08 84.9 83 81.6
25/09/2022 15:43:26 71.61 71.34 85.95 79.8 78.3 76.1 79.02 79.18 89.08 84.9 83 81.6
25/09/2022 15:43:27 68.64 71.07 85.95 79.8 78.3 76.1 77.81 78.98 89.08 84.9 83 81.6
25/09/2022 15:43:28 68.76 70.01 85.95 79.7 78.3 76.1 77.55 78.49 89.08 84.9 83 81.6
25/09/2022 15:43:29 70.61 70.38 85.95 79.7 78.3 76.1 78.29 78.32 89.08 84.9 83 81.6
25/09/2022 15:43:30 72.47 71.82 85.95 79.7 78.3 76.1 78.61 78.55 89.08 84.9 83 81.6
25/09/2022 15:43:31 72.31 72.2 82.8 79.7 78.3 76.1 78.48 78.6 88.04 84.9 83 81.6
25/09/2022 15:43:32 71.02 72.18 81.15 79.7 78.3 76.1 77.99 78.5 88.04 84.9 83 81.6
25/09/2022 15:43:33 77.9 76.97 81.15 79.7 78.3 76.1 81.81 81.14 88.04 84.9 83 81.6
25/09/2022 15:43:34 78.17 78.05 81.15 79.7 78.3 76.1 81.59 81.6 88.04 84.9 83 81.6
25/09/2022 15:43:35 75.7 78.03 81.15 79.7 78.3 76.1 80.85 81.54 88.04 84.9 83 81.6
25/09/2022 15:43:36 77.83 78.32 81.15 79.7 78.3 76.1 81.42 81.92 88.04 84.9 83 81.6
25/09/2022 15:43:37 71.38 77.09 81.15 79.7 78.3 76.1 79.47 81.11 88.04 84.9 83 81.6
25/09/2022 15:43:38 76.04 75.65 81.15 79.7 78.3 76.1 80.8 80.7 88.04 84.9 83 81.6
25/09/2022 15:43:39 76.86 76.48 79.73 79.7 78.3 76.1 81.44 81.28 88.04 84.9 83 81.6
25/09/2022 15:43:40 84.31 83.39 83.39 79.7 78.3 76.2 89.97 89.1 89.1 84.9 83 81.6
25/09/2022 15:43:41 79.01 83.37 83.39 79.7 78.4 76.2 83.57 89.09 89.1 84.9 83 81.6
25/09/2022 15:43:42 73.92 81.08 83.39 79.7 78.4 76.2 80.81 86.4 89.1 84.9 83 81.6
25/09/2022 15:43:43 81.38 80.95 83.39 79.7 78.4 76.2 86.72 86.26 89.1 84.9 83 81.6
25/09/2022 15:43:44 72.8 79.81 83.39 79.7 78.4 76.2 81.68 85.37 89.1 84.9 83 81.6
25/09/2022 15:43:45 74.29 76.87 83.39 79.7 78.4 76.2 81.77 83.47 89.1 84.9 83 81.6
25/09/2022 15:43:46 70.66 75.3 83.39 79.7 78.4 76.2 81.27 82.62 89.1 84.9 83 81.6
25/09/2022 15:43:47 69.66 73.03 83.39 79.7 78.4 76.2 80.97 81.67 89.1 84.9 83 81.6
25/09/2022 15:43:48 78.67 78.13 83.39 79.7 78.4 76.2 83.4 83.18 89.1 84.9 83.1 81.6
25/09/2022 15:43:49 69.38 77.32 83.39 79.7 78.4 76.2 81.67 82.76 89.1 84.9 83.1 81.6
25/09/2022 15:43:50 71.93 74.03 83.39 79.7 78.4 76.2 82.18 82.66 89.1 84.9 83.1 81.6
25/09/2022 15:43:51 67.61 72.74 83.39 79.7 78.4 76.2 81.96 82.15 89.1 84.9 83.1 81.6
25/09/2022 15:43:52 69.42 70.35 83.39 79.7 78.4 76.2 80.88 82.16 89.1 84.9 83.1 81.6
25/09/2022 15:43:53 68.16 69.75 83.39 79.7 78.4 76.2 81.91 81.82 89.1 84.9 83.1 81.6
25/09/2022 15:43:54 71.38 70.95 83.39 79.6 78.4 76.2 79.18 81.81 89.1 84.9 83.1 81.6
25/09/2022 15:43:55 71.89 72.45 83.39 79.6 78.4 76.2 80.82 80.94 89.1 84.9 83.1 81.6
25/09/2022 15:43:56 83.21 82.06 83.39 79.7 78.4 76.2 86.49 85.53 89.1 84.9 83.1 81.6
25/09/2022 15:43:57 87.19 85.73 85.73 79.7 78.4 76.2 89.12 87.97 89.1 84.9 83.1 81.6
25/09/2022 15:43:58 83.28 85.62 85.73 79.8 78.4 76.2 85.66 87.84 89.1 84.9 83.1 81.6
25/09/2022 15:43:59 84.04 84.91 85.73 79.8 78.5 76.2 86.34 87.22 89.1 84.9 83.1 81.6
25/09/2022 15:44:00 71.71 83.74 85.73 79.8 78.5 76.2 78.39 86.07 89.1 84.9 83.1 81.6
25/09/2022 15:44:01 65.74 79.87 85.73 79.8 78.5 76.2 78.24 82.88 89.1 84.9 83.1 81.6
25/09/2022 15:44:02 72.93 75.92 85.73 79.8 78.5 76.2 80.33 80.71 89.1 84.9 83.1 81.6
25/09/2022 15:44:03 85.74 84.16 85.73 79.8 78.5 76.2 90.11 88.73 89.1 85 83.1 81.6
25/09/2022 15:44:04 79.78 84.76 85.73 79.9 78.5 76.2 85.35 89.49 89.49 85 83.1 81.6
25/09/2022 15:44:05 69.24 81.37 85.73 79.8 78.5 76.2 77.94 86.35 89.49 85 83.1 81.6
25/09/2022 15:44:06 93.12 91.59 91.59 80.1 78.6 76.3 96.79 95.25 95.25 85.2 83.3 81.6
25/09/2022 15:44:07 87.92 91.06 91.59 80.2 78.7 76.3 92.44 94.86 95.25 85.3 83.3 81.7
25/09/2022 15:44:08 86.26 89.47 91.59 80.3 78.7 76.3 91.51 93.51 95.25 85.3 83.3 81.7
25/09/2022 15:44:09 77.32 87.84 91.59 80.3 78.7 76.3 81.94 92.38 95.25 85.3 83.3 81.7
25/09/2022 15:44:10 80.55 84.28 91.59 80.3 78.7 76.3 83.98 88.81 95.25 85.3 83.3 81.7
25/09/2022 15:44:11 74.89 82.3 91.59 80.3 78.7 76.3 79.59 86.42 95.25 85.3 83.3 81.7
25/09/2022 15:44:12 83.76 83.25 91.59 80.3 78.7 76.3 87.16 86.67 95.25 85.3 83.3 81.7
25/09/2022 15:44:13 72.35 83.04 91.59 80.3 78.7 76.3 79.03 86.5 95.25 85.3 83.3 81.7
25/09/2022 15:44:14 70.97 79.34 91.59 80.3 78.7 76.3 77.96 83.31 95.25 85.3 83.3 81.7
25/09/2022 15:44:15 74.43 76 91.59 80.3 78.7 76.3 79.35 80.79 95.25 85.3 83.3 81.7
25/09/2022 15:44:16 82.74 81.42 91.59 80.3 78.7 76.3 86.07 84.91 95.25 85.3 83.3 81.7
25/09/2022 15:44:17 76.42 81.25 91.59 80.3 78.7 76.3 81.11 84.81 95.25 85.3 83.3 81.7
25/09/2022 15:44:18 80.63 81.54 91.59 80.3 78.7 76.3 84.49 85.18 95.25 85.3 83.4 81.7
25/09/2022 15:44:19 87.64 86.12 91.59 80.4 78.8 76.3 91.92 90.25 95.25 85.4 83.4 81.7
25/09/2022 15:44:20 86.45 87.38 91.59 80.4 78.8 76.3 90.31 91.3 95.25 85.4 83.4 81.7
25/09/2022 15:44:21 80.72 85.98 91.59 80.5 78.8 76.4 85.56 89.97 95.25 85.4 83.4 81.7
25/09/2022 15:44:22 87.24 86.59 91.59 80.5 78.8 76.4 90.8 90.35 95.25 85.5 83.4 81.7
25/09/2022 15:44:23 76.17 85.86 91.59 80.5 78.8 76.4 81.37 89.63 95.25 85.5 83.4 81.7
25/09/2022 15:44:24 77.99 82.33 91.59 80.5 78.8 76.4 83.07 86.35 95.25 85.5 83.4 81.7
25/09/2022 15:44:25 73.33 80.04 91.59 80.5 78.8 76.4 80.64 84.54 95.25 85.5 83.4 81.7
25/09/2022 15:44:26 77.74 77.95 91.59 80.5 78.8 76.4 82.77 82.89 95.25 85.5 83.4 81.7
25/09/2022 15:44:27 73.89 77.95 91.59 80.5 78.8 76.4 80.27 82.89 95.25 85.5 83.4 81.7
25/09/2022 15:44:28 72.83 75.95 91.59 80.5 78.9 76.4 79.35 81.4 95.25 85.5 83.4 81.7
25/09/2022 15:44:29 75.62 75.17 91.59 80.5 78.9 76.4 80.69 80.64 95.25 85.5 83.4 81.7
25/09/2022 15:44:30 76.15 76.49 91.59 80.5 78.9 76.4 81.82 81.85 95.25 85.5 83.4 81.7
25/09/2022 15:44:31 71.87 76.41 91.59 80.5 78.9 76.4 79.38 81.83 95.25 85.5 83.4 81.7
25/09/2022 15:44:32 71.71 74.16 91.59 80.5 78.9 76.4 81.27 81.47 95.25 85.5 83.5 81.7
25/09/2022 15:44:33 66.92 72.6 91.59 80.5 78.9 76.4 77.41 80.9 95.25 85.5 83.5 81.7
25/09/2022 15:44:34 78.55 77.2 91.59 80.5 78.9 76.4 82.1 81.31 95.25 85.5 83.5 81.7
25/09/2022 15:44:35 79.58 79.31 91.59 80.5 78.9 76.4 83.4 82.97 95.25 85.5 83.5 81.7
25/09/2022 15:44:36 77.88 80.19 91.06 80.6 78.9 76.4 81.82 83.47 94.86 85.5 83.5 81.7
25/09/2022 15:44:37 78.39 79.67 89.47 80.6 78.9 76.4 83.12 83.3 93.51 85.5 83.5 81.7
25/09/2022 15:44:38 72.13 77.63 87.84 80.6 78.9 76.4 79.52 82.42 92.38 85.5 83.5 81.7
25/09/2022 15:44:39 71.28 74.59 87.38 80.6 78.9 76.4 77.83 80.58 91.3 85.5 83.5 81.7
25/09/2022 15:44:40 73.15 73.73 87.38 80.6 78.9 76.4 79.65 79.68 91.3 85.5 83.5 81.7
25/09/2022 15:44:41 78.15 77.64 87.38 80.6 78.9 76.4 82.74 82.32 91.3 85.5 83.5 81.7
25/09/2022 15:44:42 79.41 79.44 87.38 80.6 78.9 76.4 82.7 82.98 91.3 85.5 83.5 81.7
25/09/2022 15:44:43 79.52 79.82 87.38 80.6 78.9 76.4 83.52 83.42 91.3 85.5 83.5 81.7
25/09/2022 15:44:44 79.49 81.28 87.38 80.6 78.9 76.4 84.31 85.19 91.3 85.5 83.5 81.7
25/09/2022 15:44:45 78.24 79 87.38 80.6 78.9 76.4 82.21 83.22 91.3 85.5 83.5 81.7
25/09/2022 15:44:46 80.47 80.09 87.38 80.6 78.9 76.4 83.71 83.58 91.3 85.5 83.5 81.7
25/09/2022 15:44:47 78.43 80.08 87.38 80.6 78.9 76.4 81.77 83.5 91.3 85.5 83.5 81.7
25/09/2022 15:44:48 70.82 78.97 87.38 80.6 78.9 76.4 77.57 82.41 91.3 85.5 83.5 81.7
25/09/2022 15:44:49 80.15 79.96 87.38 80.6 78.9 76.4 82.54 82.43 91.3 85.5 83.5 81.7
25/09/2022 15:44:50 71.45 78.61 86.59 80.6 78.9 76.4 78.03 81.55 90.35 85.5 83.5 81.7
25/09/2022 15:44:51 78.6 78.36 86.59 80.6 78.9 76.4 82.2 81.58 90.35 85.5 83.5 81.7
25/09/2022 15:44:52 79.88 80.11 85.86 80.6 78.9 76.4 84.41 84.32 89.63 85.5 83.5 81.7
25/09/2022 15:44:53 79.86 80.24 82.33 80.6 78.9 76.4 82.66 83.34 86.35 85.5 83.5 81.7
25/09/2022 15:44:54 82.38 81.95 81.95 80.6 78.9 76.4 84.99 84.7 85.19 85.5 83.5 81.7
25/09/2022 15:44:55 82.35 82.56 82.56 80.7 78.9 76.4 84.8 85 85.19 85.5 83.5 81.7
25/09/2022 15:44:56 73.11 82.18 82.56 80.7 78.9 76.4 79.52 84.79 85.19 85.5 83.5 81.7
25/09/2022 15:44:57 73.93 78.68 82.56 80.7 78.9 76.4 79.06 82.15 85.19 85.5 83.5 81.7
25/09/2022 15:44:58 76.38 77.96 82.56 80.7 78.9 76.4 80.76 81.86 85.19 85.5 83.5 81.7
25/09/2022 15:44:59 68.8 75.84 82.56 80.7 78.9 76.4 77.1 80.22 85.19 85.5 83.5 81.7
25/09/2022 15:45:00 68.89 72.85 82.56 80.7 78.9 76.4 77.75 78.48 85.19 85.5 83.5 81.7
25/09/2022 15:45:01 71.98 72.14 82.56 80.7 78.9 76.4 79.27 79.12 85.19 85.5 83.5 81.7
25/09/2022 15:45:02 77.24 76.44 82.56 80.7 78.9 76.4 81.36 80.86 85.19 85.5 83.5 81.7
25/09/2022 15:45:03 77.08 77.34 82.56 80.7 78.9 76.4 80.68 81.04 85.19 85.5 83.5 81.7
25/09/2022 15:45:04 79.43 79.66 82.56 80.7 79 76.4 82.59 82.59 85.19 85.5 83.5 81.7
25/09/2022 15:45:05 75.13 78.3 82.56 80.7 79 76.4 80.66 81.87 85.19 85.5 83.5 81.7
25/09/2022 15:45:06 72.94 76.71 82.56 80.6 79 76.4 80.24 81.32 85.19 85.5 83.5 81.7
25/09/2022 15:45:07 77.72 77.69 82.56 80.6 79 76.4 81.99 82.09 85.19 85.5 83.5 81.7
25/09/2022 15:45:08 78.18 78.54 82.56 80.6 78.9 76.4 82.59 82.7 85.19 85.5 83.5 81.7
25/09/2022 15:45:09 77.13 78.37 82.56 80.6 78.9 76.4 82.19 82.55 85.19 85.5 83.5 81.7
25/09/2022 15:45:10 79.27 79.02 82.56 80.7 79 76.4 85.29 84.54 85.19 85.5 83.5 81.7
25/09/2022 15:45:11 72.41 78.94 82.56 80.7 79 76.4 86.81 86.14 86.14 85.5 83.5 81.7
25/09/2022 15:45:12 73.56 75.92 82.56 80.7 79 76.4 87.97 87.45 87.45 85.5 83.5 81.8
25/09/2022 15:45:13 71.57 74.71 82.56 80.6 78.9 76.4 87.31 87.5 87.5 85.4 83.5 81.8
25/09/2022 15:45:14 77.65 77.06 82.56 80.6 78.9 76.4 89.33 88.7 88.7 85.4 83.5 81.8
25/09/2022 15:45:15 84.36 83.62 83.62 80.5 79 76.4 90.25 90.37 90.37 85.2 83.5 81.8
25/09/2022 15:45:16 71.34 82.2 83.62 80.5 79 76.4 87.57 89.37 90.37 85.2 83.5 81.8
25/09/2022 15:45:17 73.83 78.48 83.62 80.5 78.9 76.4 86.45 88.44 90.37 85.2 83.5 81.8
25/09/2022 15:45:18 70.27 76.24 83.62 80.5 78.9 76.4 83.89 87.06 90.37 85.2 83.5 81.8
25/09/2022 15:45:19 70.16 73.56 83.62 80.5 78.9 76.4 81.01 85.39 90.37 85.2 83.5 81.8
25/09/2022 15:45:20 71.2 71.84 83.62 80.5 78.9 76.4 81.11 82.99 90.37 85.2 83.5 81.8
25/09/2022 15:45:21 79.27 77.65 83.62 80.5 78.9 76.4 85.55 84.59 90.37 85.2 83.5 81.8
25/09/2022 15:45:22 90.93 89.22 89.22 80.7 79 76.5 95.45 93.79 93.79 85.4 83.6 81.8
25/09/2022 15:45:23 74.77 89.15 89.22 80.7 79 76.5 80.48 93.67 93.79 85.4 83.6 81.8
25/09/2022 15:45:24 79.53 85.1 89.22 80.6 79 76.5 82.32 89.71 93.79 85.4 83.6 81.8
25/09/2022 15:45:25 68.24 82.42 89.22 80.6 79 76.5 79.15 86.59 93.79 85.4 83.6 81.8
25/09/2022 15:45:26 73.32 78.41 89.22 80.6 79 76.5 82.44 83.43 93.79 85.4 83.6 81.8
25/09/2022 15:45:27 82.98 81.52 89.22 80.7 79 76.5 87.91 86.96 93.79 85.4 83.6 81.8
25/09/2022 15:45:28 73.3 80.53 89.22 80.7 79 76.5 81.61 85.91 93.79 85.4 83.6 81.8
25/09/2022 15:45:29 68.37 77.55 89.22 80.7 79 76.5 79.17 83.82 93.79 85.4 83.6 81.8
25/09/2022 15:45:30 79.5 78.31 89.22 80.7 79 76.5 84.6 84.16 93.79 85.4 83.6 81.8
25/09/2022 15:45:31 82.95 82.72 89.22 80.7 79 76.5 85.76 85.89 93.79 85.4 83.6 81.8
25/09/2022 15:45:32 74.05 80.46 89.22 80.7 79 76.5 78.6 84.16 93.79 85.4 83.6 81.8
25/09/2022 15:45:33 70.25 77.8 89.22 80.7 79 76.5 79.37 81.68 93.79 85.4 83.6 81.8
25/09/2022 15:45:34 66 74.59 89.22 80.7 79 76.5 78.44 80.34 93.79 85.4 83.6 81.8
25/09/2022 15:45:35 71.53 71.75 89.22 80.7 79 76.5 78.84 79.2 93.79 85.4 83.6 81.8
25/09/2022 15:45:36 74.37 74.41 89.22 80.7 79 76.5 80.47 80.39 93.79 85.4 83.6 81.8
25/09/2022 15:45:37 70.02 72.98 89.22 80.7 79 76.5 78.79 79.74 93.79 85.4 83.6 81.8
25/09/2022 15:45:38 82.4 81.46 89.22 80.7 79 76.5 85.44 84.69 93.79 85.4 83.6 81.8
25/09/2022 15:45:39 72.9 80.85 89.22 80.7 79 76.5 80.12 84.25 93.79 85.4 83.6 81.8
25/09/2022 15:45:40 74.99 77.55 89.22 80.7 79 76.5 79.86 82.04 93.79 85.4 83.6 81.8
25/09/2022 15:45:41 75.34 76.68 89.22 80.7 79 76.5 80.03 81.11 93.79 85.4 83.6 81.8
25/09/2022 15:45:42 80.64 79.78 89.22 80.7 79 76.5 83.79 83.07 93.79 85.4 83.6 81.8
25/09/2022 15:45:43 83.75 83.99 89.22 80.7 79.1 76.5 85.4 85.75 93.79 85.4 83.6 81.8
25/09/2022 15:45:44 74.96 82.12 89.22 80.7 79.1 76.5 79.72 84.28 93.79 85.4 83.6 81.8
25/09/2022 15:45:45 70.73 78.9 89.22 80.7 79.1 76.5 78.04 81.9 93.79 85.4 83.6 81.8
25/09/2022 15:45:46 88.97 87.44 89.22 80.8 79.1 76.5 91.98 90.48 93.79 85.4 83.6 81.8
25/09/2022 15:45:47 88.05 88.48 89.22 80.9 79.1 76.5 92.72 92.57 93.79 85.5 83.7 81.9
25/09/2022 15:45:48 79.77 87.55 89.22 80.9 79.1 76.5 82.58 91.65 93.79 85.5 83.7 81.9
25/09/2022 15:45:49 75.75 84.29 89.22 80.9 79.1 76.5 80.23 88.2 93.79 85.5 83.7 81.9
25/09/2022 15:45:50 86.03 85.28 89.22 80.9 79.2 76.5 92.71 91.75 93.79 85.5 83.7 81.9
25/09/2022 15:45:51 87 86.47 89.22 81 79.2 76.6 91.67 92.35 93.79 85.6 83.7 81.9
25/09/2022 15:45:52 81.83 86.38 89.15 81 79.2 76.6 85.77 91.52 93.67 85.6 83.7 81.9
25/09/2022 15:45:53 81.58 83.95 88.48 81 79.2 76.6 86.05 88.67 92.57 85.6 83.7 81.9
25/09/2022 15:45:54 80.39 82.55 88.48 81 79.2 76.6 83.2 87.09 92.57 85.6 83.7 81.9
25/09/2022 15:45:55 72.99 81.3 88.48 81 79.2 76.6 78.63 85.06 92.57 85.6 83.7 81.9
25/09/2022 15:45:56 76.78 77.99 88.48 81 79.2 76.6 80.44 82.15 92.57 85.6 83.7 81.9
25/09/2022 15:45:57 85.81 84.75 88.48 81 79.2 76.6 89.66 88.55 92.57 85.6 83.8 81.9
25/09/2022 15:45:58 86.29 86.27 88.48 81.1 79.3 76.6 90.63 90.43 92.57 85.7 83.8 81.9
25/09/2022 15:45:59 81.36 85.66 88.48 81.1 79.3 76.6 86.61 89.99 92.57 85.7 83.8 81.9
25/09/2022 15:46:00 81.76 84.29 88.48 81.1 79.3 76.6 86.76 89.01 92.57 85.7 83.8 81.9
25/09/2022 15:46:01 78.58 81.54 88.48 81.1 79.3 76.6 82.46 86.39 92.57 85.7 83.8 81.9
25/09/2022 15:46:02 84.7 83.71 88.48 81.1 79.3 76.6 89.08 87.83 92.57 85.7 83.8 81.9
25/09/2022 15:46:03 82.15 83.03 88.48 81.1 79.3 76.6 87 87.56 92.57 85.7 83.8 81.9
25/09/2022 15:46:04 88.36 88.24 88.48 81.2 79.3 76.6 93.16 93.07 93.07 85.8 83.9 81.9
25/09/2022 15:46:05 75.88 85.83 88.48 81.2 79.3 76.6 83.99 90.64 93.07 85.8 83.9 81.9
25/09/2022 15:46:06 74.89 82.2 88.48 81.2 79.3 76.6 82.6 87.67 93.07 85.8 83.9 81.9
25/09/2022 15:46:07 83.05 82.49 88.48 81.2 79.3 76.6 87.75 87.32 93.07 85.8 83.9 81.9
25/09/2022 15:46:08 79.52 82.25 88.48 81.2 79.3 76.6 85.24 87.61 93.07 85.8 83.9 81.9
25/09/2022 15:46:09 73.69 80.34 88.48 81.2 79.3 76.6 81.02 85.7 93.07 85.8 83.9 81.9
25/09/2022 15:46:10 67.85 77.61 88.48 81.2 79.3 76.6 81.96 83.59 93.07 85.8 83.9 81.9
25/09/2022 15:46:11 66.44 74.02 88.48 81.2 79.3 76.6 79.56 82.59 93.07 85.8 83.9 81.9
25/09/2022 15:46:12 69.32 70.84 88.48 81.2 79.3 76.6 79.74 80.89 93.07 85.8 83.9 81.9
25/09/2022 15:46:13 71.75 71.54 88.48 81.2 79.3 76.6 78.65 80.05 93.07 85.8 83.9 81.9
25/09/2022 15:46:14 82.48 81.77 88.48 81.2 79.3 76.6 88.21 87.52 93.07 85.8 83.9 82
25/09/2022 15:46:15 75.9 81.94 88.48 81.2 79.3 76.6 82.88 87.84 93.07 85.8 83.9 82
25/09/2022 15:46:16 77.04 78.85 88.48 81.2 79.3 76.6 83.26 84.8 93.07 85.8 83.9 82
25/09/2022 15:46:17 73.33 77.81 88.24 81.2 79.3 76.6 79.18 83.99 93.07 85.8 83.9 82
25/09/2022 15:46:18 78.86 78.48 88.24 81.2 79.3 76.6 80.98 81.67 93.07 85.8 83.9 82
25/09/2022 15:46:19 80.98 80.89 88.24 81.2 79.3 76.6 83.49 83.37 93.07 85.8 83.9 82
25/09/2022 15:46:20 74 79.95 88.24 81.2 79.4 76.6 79.14 82.69 93.07 85.8 83.9 82
25/09/2022 15:46:21 72.59 77.38 88.24 81.2 79.4 76.6 78.74 80.95 93.07 85.8 83.9 82
25/09/2022 15:46:22 71.62 75.16 88.24 81.2 79.4 76.6 78.78 79.7 93.07 85.8 83.9 82
25/09/2022 15:46:23 82.55 80.88 88.24 81.2 79.4 76.6 85.21 84 93.07 85.8 83.9 82
25/09/2022 15:46:24 83.71 83.84 88.24 81.2 79.4 76.6 85.52 85.85 93.07 85.8 83.9 82
25/09/2022 15:46:25 75.16 82.29 88.24 81.2 79.4 76.6 80.7 84.58 93.07 85.8 83.9 82
25/09/2022 15:46:26 77.02 79.15 88.24 81.2 79.4 76.6 82.26 82.79 93.07 85.8 83.9 82
25/09/2022 15:46:27 73 77.88 88.24 81.2 79.4 76.6 80.9 82.33 93.07 85.8 83.9 82
25/09/2022 15:46:28 77.13 77.14 88.24 81.2 79.4 76.6 81.4 81.92 93.07 85.8 83.9 82
25/09/2022 15:46:29 73.11 76.32 88.24 81.2 79.4 76.6 79.06 81.23 93.07 85.8 83.9 82
25/09/2022 15:46:30 77.59 77.52 88.24 81.2 79.4 76.6 81.72 81.49 93.07 85.8 83.9 82
25/09/2022 15:46:31 69.21 76.1 88.24 81.2 79.4 76.6 78.46 80.86 93.07 85.8 83.9 82
25/09/2022 15:46:32 76.92 76.41 88.24 81.2 79.4 76.7 84.47 83.92 93.07 85.8 83.9 82
25/09/2022 15:46:33 81.18 79.98 88.24 81.2 79.4 76.7 87.47 86.51 93.07 85.8 83.9 82
25/09/2022 15:46:34 72.6 79.64 85.83 81.2 79.4 76.7 79.93 86.49 90.64 85.8 83.9 82
25/09/2022 15:46:35 83.26 82.27 83.84 81.2 79.4 76.7 85.39 85.16 87.84 85.8 83.9 82
25/09/2022 15:46:36 77.79 82.14 83.84 81.2 79.4 76.7 82.41 85.07 87.84 85.8 83.9 82
25/09/2022 15:46:37 79.98 80.4 83.84 81.2 79.4 76.7 84.13 84.31 87.84 85.8 83.9 82
25/09/2022 15:46:38 79.59 81.09 83.84 81.2 79.4 76.7 83.79 85.02 87.84 85.8 83.9 82
25/09/2022 15:46:39 77.95 79.63 83.84 81.2 79.4 76.7 81.57 83.72 87.84 85.8 83.9 82
25/09/2022 15:46:40 80.34 80.7 83.84 81.3 79.4 76.7 83.25 83.68 87.84 85.8 83.9 82
25/09/2022 15:46:41 82.19 81.95 83.84 81.3 79.4 76.7 85.03 84.78 87.84 85.8 83.9 82
25/09/2022 15:46:42 76.43 81.96 83.84 81.3 79.4 76.7 81.09 84.8 87.84 85.8 83.9 82
25/09/2022 15:46:43 76.3 79.06 83.84 81.3 79.4 76.7 80.53 82.56 87.84 85.8 84 82
25/09/2022 15:46:44 78.85 79.21 83.84 81.3 79.4 76.7 81.83 82.31 87.84 85.8 83.9 82
25/09/2022 15:46:45 78.07 78.82 83.84 81.3 79.4 76.7 82.96 83.13 86.51 85.8 84 82
25/09/2022 15:46:46 77.1 79.19 83.84 81.3 79.4 76.7 83.38 83.86 86.51 85.8 84 82
25/09/2022 15:46:47 70.14 77.7 83.84 81.3 79.4 76.7 77.25 83.12 86.51 85.8 84 82
25/09/2022 15:46:48 72 74.42 83.84 81.3 79.4 76.7 78.4 80.29 86.51 85.8 84 82
25/09/2022 15:46:49 70.91 72.98 83.84 81.3 79.4 76.7 77.99 79.32 86.51 85.8 84 82
25/09/2022 15:46:50 72.83 72.93 83.84 81.3 79.4 76.7 79.08 79.19 86.51 85.8 84 82
25/09/2022 15:46:51 71.98 73.16 83.84 81.3 79.4 76.7 79.11 79.55 86.51 85.8 84 82
25/09/2022 15:46:52 72.87 73.17 83.84 81.3 79.4 76.7 78.08 78.98 86.51 85.7 84 82
25/09/2022 15:46:53 76.69 76.05 83.84 81.3 79.4 76.7 81.62 81.08 86.51 85.7 84 82
25/09/2022 15:46:54 75.71 76.4 82.29 81.3 79.4 76.7 81.52 81.89 86.51 85.7 84 82
25/09/2022 15:46:55 82.62 82 82.27 81.3 79.4 76.7 86.59 86.12 86.51 85.7 84 82
25/09/2022 15:46:56 70.51 81.9 82.27 81.3 79.4 76.7 78.05 86.04 86.51 85.7 84 82
25/09/2022 15:46:57 69.81 78.06 82.27 81.3 79.4 76.7 77.77 82.71 86.51 85.7 84 82
25/09/2022 15:46:58 72.81 74.93 82.27 81.3 79.4 76.7 79.13 80.5 86.51 85.7 84 82
25/09/2022 15:46:59 72.7 74.67 82.27 81.3 79.4 76.7 80.02 80.91 86.51 85.7 84 82
25/09/2022 15:47:00 74.39 74.3 82.27 81.2 79.4 76.7 80.64 80.52 86.51 85.6 84 82
25/09/2022 15:47:01 82.91 82.46 82.46 81.1 79.4 76.7 88.08 87.68 87.68 85.6 84 82
25/09/2022 15:47:02 84.75 85.39 85.39 81.1 79.4 76.7 88.86 89.99 89.99 85.6 84 82
25/09/2022 15:47:03 74.83 83.07 85.39 81.1 79.4 76.7 79.93 87.57 89.99 85.6 84 82
25/09/2022 15:47:04 77.03 79.62 85.39 81 79.4 76.7 80.81 84.29 89.99 85.5 84 82
25/09/2022 15:47:05 78 79.35 85.39 81 79.4 76.7 81.71 82.99 89.99 85.5 84 82
25/09/2022 15:47:06 76.33 77.62 85.39 80.8 79.4 76.7 80.49 81.73 89.99 85.3 84 82
25/09/2022 15:47:07 77.74 78.08 85.39 80.8 79.5 76.7 82.27 82.26 89.99 85.3 84 82
25/09/2022 15:47:08 83.4 82.97 85.39 80.8 79.5 76.7 86.58 86.26 89.99 85.3 84 82
25/09/2022 15:47:09 86.58 87.06 87.06 80.8 79.5 76.7 89.87 90.34 90.34 85.4 84 82
25/09/2022 15:47:10 82.02 84.47 87.06 80.8 79.5 76.7 84.88 87.74 90.34 85.4 84 82
25/09/2022 15:47:11 73.31 83.39 87.06 80.8 79.5 76.7 79.3 86.44 90.34 85.3 84 82
25/09/2022 15:47:12 70.46 79.79 87.06 80.8 79.5 76.7 77.52 83.37 90.34 85.3 84 82
25/09/2022 15:47:13 71.92 76.31 87.06 80.7 79.5 76.7 78.65 80.69 90.34 85.3 84 82
25/09/2022 15:47:14 69.47 74.17 87.06 80.6 79.5 76.7 76.79 79.56 90.34 85.1 84 82
25/09/2022 15:47:15 67.32 71.75 87.06 80.5 79.5 76.7 76.46 77.92 90.34 85.1 84 82
25/09/2022 15:47:16 68.41 69.66 87.06 80.5 79.5 76.7 78.06 77.94 90.34 85.1 84 82
25/09/2022 15:47:17 70.53 70.63 87.06 80.5 79.5 76.7 78.34 78.55 90.34 85.1 84 82
25/09/2022 15:47:18 68.92 70.93 87.06 80.5 79.5 76.7 77.45 78.92 90.34 85.1 84 82
25/09/2022 15:47:19 62.99 69.24 87.06 80.5 79.5 76.7 74.77 77.59 90.34 85.1 84 82
25/09/2022 15:47:20 69.79 68.83 87.06 80.5 79.5 76.7 77.09 76.76 90.34 85.1 84 82
25/09/2022 15:47:21 70.47 70.14 87.06 80.5 79.5 76.7 78.37 77.9 90.34 85.1 84 82
25/09/2022 15:47:22 68.69 70.13 87.06 80.5 79.5 76.7 79.95 79.57 90.34 85.1 84 82
25/09/2022 15:47:23 67 69.35 87.06 80.4 79.5 76.7 76.9 79.15 90.34 85 84 82
25/09/2022 15:47:24 85.02 84.17 87.06 80.4 79.5 76.7 87.86 87.01 90.34 85 84 82
25/09/2022 15:47:25 69.39 82.97 87.06 80.4 79.5 76.7 79.25 86.02 90.34 85 84 82
25/09/2022 15:47:26 69.38 79.04 87.06 80.4 79.5 76.7 77.92 83.07 90.34 85 84 82
25/09/2022 15:47:27 70.1 75.54 87.06 80.4 79.5 76.7 78.5 80.61 90.34 85 84 82
25/09/2022 15:47:28 79.49 78.77 87.06 80.4 79.5 76.7 82.58 82.08 90.34 84.9 84 82
25/09/2022 15:47:29 73.22 78.72 87.06 80.4 79.5 76.7 78.86 82.06 90.34 84.9 84 82
25/09/2022 15:47:30 75.43 76.32 87.06 80.4 79.5 76.7 79.95 80.49 90.34 84.9 84 82
25/09/2022 15:47:31 82.27 81.39 87.06 80.4 79.5 76.7 84.46 83.73 90.34 84.9 84 82
25/09/2022 15:47:32 70.42 80.9 87.06 80.4 79.5 76.7 79.18 83.38 90.34 84.9 84 82
25/09/2022 15:47:33 73.61 77.24 87.06 80.4 79.5 76.7 80.54 81.3 90.34 84.9 84 82
25/09/2022 15:47:34 76.54 76.39 87.06 80.4 79.5 76.7 81.61 81.47 90.34 84.9 84 82
25/09/2022 15:47:35 75.15 76.43 87.06 80.4 79.5 76.7 81.94 82.42 90.34 84.9 84 82
25/09/2022 15:47:36 72.2 75.43 87.06 80.2 79.5 76.7 80.14 81.4 90.34 84.8 84 82
25/09/2022 15:47:37 69.79 73.73 87.06 80.2 79.5 76.7 78.88 80.76 90.34 84.8 84 82
25/09/2022 15:47:38 74.45 73.89 87.06 80.2 79.5 76.7 79.85 79.92 90.34 84.8 84 82
25/09/2022 15:47:39 73.47 73.93 84.47 80.2 79.5 76.7 79.52 79.86 87.74 84.8 84 82
25/09/2022 15:47:40 71.41 73.8 84.17 80.2 79.5 76.7 79.11 79.72 87.01 84.8 84 82
25/09/2022 15:47:41 75.77 75.3 84.17 80.2 79.5 76.7 81.42 81 87.01 84.8 84 82
25/09/2022 15:47:42 71.94 74.36 84.17 80.1 79.5 76.7 79.41 80.51 87.01 84.7 84 82
25/09/2022 15:47:43 76.92 75.7 84.17 80.1 79.5 76.7 81.41 80.86 87.01 84.7 84 82
25/09/2022 15:47:44 72.09 75.53 84.17 80.1 79.5 76.7 80.87 81.16 87.01 84.7 84 82
25/09/2022 15:47:45 78.42 77.79 84.17 80.1 79.5 76.7 82.81 82.57 87.01 84.7 84 82
25/09/2022 15:47:46 77.19 77.3 84.17 80.1 79.5 76.7 81.86 82.14 87.01 84.7 84 82
25/09/2022 15:47:47 73.55 77.19 84.17 80.1 79.5 76.7 80.07 82.03 87.01 84.7 84 82
25/09/2022 15:47:48 80.18 79.9 84.17 80.2 79.5 76.7 83.14 82.99 87.01 84.7 84 82
25/09/2022 15:47:49 81.56 81.15 84.17 80 79.5 76.7 84.19 83.88 87.01 84.6 84 82
25/09/2022 15:47:50 78.07 81.13 84.17 80.1 79.5 76.7 82.81 83.86 87.01 84.6 84 82
25/09/2022 15:47:51 82.62 82.12 84.17 80 79.5 76.7 85.62 85.24 87.01 84.6 84 82
25/09/2022 15:47:52 80.36 81.94 84.17 79.9 79.5 76.7 84.17 85.22 87.01 84.6 84 82
25/09/2022 15:47:53 74.87 80.37 84.17 79.6 79.5 76.7 81.03 84.13 87.01 84.4 84 82
25/09/2022 15:47:54 70.05 77.65 82.97 79.6 79.5 76.7 78.64 82.29 86.02 84.4 84 82
25/09/2022 15:47:55 72.58 74.54 82.12 79.6 79.5 76.7 80.66 80.77 85.24 84.4 84 82
25/09/2022 15:47:56 74.68 74.7 82.12 79.6 79.5 76.7 80.7 80.85 85.24 84.4 84 82
25/09/2022 15:47:57 79.57 78.85 82.12 79.7 79.5 76.7 83.34 82.61 85.24 84.4 84 82
25/09/2022 15:47:58 77.92 78.22 82.12 79.7 79.5 76.7 82.65 82.75 85.24 84.4 84 82
25/09/2022 15:47:59 75.27 77.77 82.12 79.7 79.5 76.7 81.22 82.52 85.24 84.4 84 82
25/09/2022 15:48:00 75.99 76.94 82.12 79.6 79.5 76.7 81.12 81.94 85.24 84.4 84 82
25/09/2022 15:48:01 71.97 76.01 82.12 79.6 79.5 76.7 78.38 81.16 85.24 84.4 84 82
25/09/2022 15:48:02 72.02 73.87 82.12 79.6 79.5 76.7 78.7 79.6 85.24 84.4 84 82
25/09/2022 15:48:03 69.67 72.74 82.12 79.6 79.5 76.7 79.25 79.42 85.24 84.4 84 82
25/09/2022 15:48:04 75.95 75.52 82.12 79.6 79.5 76.7 80.39 80.56 85.24 84.4 84 82
25/09/2022 15:48:05 71.34 74.99 82.12 79.6 79.5 76.7 78.82 80.11 85.24 84.4 84 82
25/09/2022 15:48:06 84.3 83.24 83.24 79.6 79.5 76.7 89.15 88.11 88.11 84.4 84.1 82
25/09/2022 15:48:07 73.41 81.97 83.24 79.6 79.5 76.7 79.47 86.85 88.11 84.4 84.1 82
25/09/2022 15:48:08 73.61 78.85 83.24 79.6 79.5 76.7 79.9 83.89 88.11 84.4 84.1 82
25/09/2022 15:48:09 78.86 79.11 83.24 79.6 79.5 76.7 84.26 84.41 88.11 84.4 84.1 82
25/09/2022 15:48:10 76.21 79.85 83.24 79.6 79.5 76.7 81.38 84.9 88.11 84.4 84.1 82
25/09/2022 15:48:11 72.36 77 83.24 79.6 79.5 76.7 79.69 82.36 88.11 84.4 84.1 82
25/09/2022 15:48:12 70.46 74.76 83.24 79.6 79.5 76.7 78.72 80.79 88.11 84.4 84.1 82
25/09/2022 15:48:13 79.3 78.45 83.24 79.6 79.5 76.7 83.21 82.62 88.11 84.4 84.1 82
25/09/2022 15:48:14 82.09 81.55 83.24 79.6 79.5 76.7 87.8 87.2 88.11 84.4 84.1 82
25/09/2022 15:48:15 77.7 81.65 83.24 79.6 79.5 76.7 84.39 87.27 88.11 84.5 84.1 82
25/09/2022 15:48:16 76.46 79.28 83.24 79.6 79.5 76.7 82.09 85.37 88.11 84.5 84.1 82
25/09/2022 15:48:17 77.95 78.61 83.24 79.7 79.5 76.7 82.05 83.86 88.11 84.5 84.1 82
25/09/2022 15:48:18 72.5 78.11 83.24 79.7 79.5 76.7 79.8 82.88 88.11 84.4 84.1 82
25/09/2022 15:48:19 84.83 84.1 84.1 79.7 79.6 76.7 91.23 90.3 90.3 84.5 84.1 82
25/09/2022 15:48:20 82.84 84.19 84.19 79.7 79.6 76.8 88.56 90.11 90.3 84.5 84.1 82
25/09/2022 15:48:21 77.9 82.42 84.19 79.7 79.6 76.8 83.08 88.34 90.3 84.5 84.1 82
25/09/2022 15:48:22 79.2 80.93 84.19 79.7 79.6 76.8 85.57 86.86 90.3 84.5 84.1 82
25/09/2022 15:48:23 72.75 79.12 84.19 79.7 79.6 76.8 78.61 85.23 90.3 84.5 84.1 82
25/09/2022 15:48:24 72.11 76.29 84.19 79.7 79.6 76.8 80.15 82.33 90.3 84.5 84.1 82
25/09/2022 15:48:25 71.2 74.31 84.19 79.7 79.6 76.8 79.78 81.34 90.3 84.5 84.1 82
25/09/2022 15:48:26 78.09 77.75 84.19 79.8 79.6 76.8 83.07 82.91 90.3 84.5 84.1 82
25/09/2022 15:48:27 86.92 85.68 85.68 79.8 79.6 76.8 92.58 91.1 91.1 84.6 84.2 82
25/09/2022 15:48:28 74.99 85.67 85.68 79.8 79.6 76.8 81.65 91.04 91.1 84.6 84.2 82
25/09/2022 15:48:29 72.47 81.89 85.68 79.8 79.6 76.8 80.92 87.49 91.1 84.6 84.2 82
25/09/2022 15:48:30 81.45 80.91 85.68 79.8 79.6 76.8 86.54 86.27 91.1 84.6 84.2 82
25/09/2022 15:48:31 87.95 86.57 86.57 79.9 79.6 76.8 93.16 91.66 91.66 84.7 84.2 82
25/09/2022 15:48:32 84.29 87.21 87.21 80 79.7 76.8 88.85 92.11 92.11 84.8 84.2 82.1
25/09/2022 15:48:33 81.12 85.53 87.21 80 79.7 76.8 84.57 89.78 92.11 84.8 84.2 82.1
25/09/2022 15:48:34 74.85 82.35 87.21 80 79.7 76.8 81.3 86.97 92.11 84.8 84.2 82.1
25/09/2022 15:48:35 74.89 79.17 87.21 80 79.7 76.8 81.09 84.36 92.11 84.8 84.2 82.1
25/09/2022 15:48:36 72.17 76.85 87.21 80 79.7 76.8 80.23 82.56 92.11 84.8 84.2 82.1
25/09/2022 15:48:37 72.16 74.54 87.21 80 79.7 76.8 80.93 81.26 92.11 84.8 84.2 82.1
25/09/2022 15:48:38 70.69 73.19 87.21 80 79.7 76.8 78.57 81.11 92.11 84.8 84.2 82.1
25/09/2022 15:48:39 72.11 72.27 87.21 80 79.7 76.8 79.03 79.72 92.11 84.8 84.2 82.1
25/09/2022 15:48:40 73.89 73.56 87.21 79.9 79.7 76.8 79.91 79.83 92.11 84.7 84.2 82.1
25/09/2022 15:48:41 86.22 84.97 87.21 80 79.7 76.8 89.81 88.6 92.11 84.8 84.2 82.1
25/09/2022 15:48:42 74.94 84.38 87.21 80 79.7 76.8 81.81 88.12 92.11 84.8 84.2 82.1
25/09/2022 15:48:43 75.66 80.8 87.21 80 79.7 76.8 80.97 85.14 92.11 84.7 84.2 82.1
25/09/2022 15:48:44 74.55 79.18 87.21 80 79.7 76.8 81.58 83.73 92.11 84.7 84.2 82.1
25/09/2022 15:48:45 71.22 76.12 87.21 80 79.7 76.8 79.16 82.03 92.11 84.7 84.2 82.1
25/09/2022 15:48:46 71.88 73.63 87.21 80 79.7 76.8 78.28 80.4 92.11 84.7 84.2 82.1
25/09/2022 15:48:47 71.27 72.6 87.21 80 79.7 76.8 78.72 79.15 92.11 84.7 84.2 82.1
25/09/2022 15:48:48 83.08 81.96 87.21 80 79.7 76.8 86.92 85.92 92.11 84.7 84.3 82.1
25/09/2022 15:48:49 73.64 81.83 87.21 80 79.7 76.8 80.38 85.78 92.11 84.7 84.3 82.1
25/09/2022 15:48:50 84.56 83.95 87.21 80 79.7 76.8 89.09 88.23 92.11 84.8 84.3 82.1
25/09/2022 15:48:51 81.22 83.3 87.21 80 79.7 76.8 85.86 87.94 92.11 84.8 84.3 82.1
25/09/2022 15:48:52 74.22 82.8 87.21 80 79.7 76.8 79.62 87.38 92.11 84.8 84.3 82.1
25/09/2022 15:48:53 73.05 79.34 87.21 80 79.7 76.8 79.59 84.12 92.11 84.8 84.3 82.1
25/09/2022 15:48:54 70.65 76.6 87.21 80 79.7 76.8 78.43 81.85 92.11 84.8 84.3 82.1
25/09/2022 15:48:55 73.34 74.18 87.21 80 79.7 76.8 80.26 80.39 92.11 84.8 84.3 82.1
25/09/2022 15:48:56 71.94 73.78 87.21 80 79.7 76.8 79.63 80.54 92.11 84.8 84.3 82.1
25/09/2022 15:48:57 72.94 72.92 87.21 79.9 79.7 76.8 80.65 80.56 92.11 84.7 84.3 82.1
25/09/2022 15:48:58 71.41 72.84 87.21 79.9 79.7 76.8 78.67 80.43 92.11 84.7 84.3 82.1
25/09/2022 15:48:59 72.52 72.41 87.21 79.9 79.7 76.8 80.35 80.04 92.11 84.7 84.3 82.1
25/09/2022 15:49:00 87.15 86.29 87.21 80 79.7 76.8 91.48 90.67 92.11 84.8 84.3 82.1
25/09/2022 15:49:01 87.86 87.97 87.97 80 79.7 76.8 91.01 91.38 92.11 84.8 84.3 82.1
25/09/2022 15:49:02 88.66 89.1 89.1 80.1 79.8 76.8 93.67 93.71 93.71 84.9 84.4 82.1
25/09/2022 15:49:03 86.66 89.39 89.39 80.2 79.8 76.9 91.16 93.78 93.78 84.9 84.4 82.1
25/09/2022 15:49:04 80.82 87.89 89.39 80.2 79.8 76.9 87.78 93.05 93.78 85 84.4 82.1
25/09/2022 15:49:05 72.96 84.44 89.39 80.2 79.8 76.9 79.7 89.7 93.78 85 84.4 82.1
25/09/2022 15:49:06 73.23 80.66 89.39 79.9 79.8 76.9 79.37 86.12 93.78 84.7 84.4 82.1
25/09/2022 15:49:07 76.4 77.88 89.39 79.8 79.8 76.9 81.08 83.26 93.78 84.6 84.4 82.1
25/09/2022 15:49:08 73.68 76.67 89.39 79.7 79.8 76.9 80 81.85 93.78 84.6 84.4 82.1
25/09/2022 15:49:09 74.94 75.6 89.39 79.7 79.8 76.9 80.5 80.9 93.78 84.6 84.4 82.1
25/09/2022 15:49:10 71.2 74.93 89.39 79.7 79.8 76.9 77.55 80.62 93.78 84.6 84.4 82.1
25/09/2022 15:49:11 76.62 76.6 89.39 79.7 79.8 76.9 83.05 82.54 93.78 84.6 84.4 82.1
25/09/2022 15:49:12 73.91 77.09 89.39 79.7 79.8 76.9 80.13 82.78 93.78 84.6 84.4 82.1
25/09/2022 15:49:13 72.45 74.78 89.39 79.7 79.8 76.9 80.36 81.02 93.78 84.6 84.4 82.1
25/09/2022 15:49:14 73.03 73.77 89.39 79.7 79.8 76.9 79.89 80.95 93.78 84.6 84.4 82.1
25/09/2022 15:49:15 73.54 74.01 89.39 79.7 79.8 76.9 79.38 80.4 93.78 84.6 84.4 82.1
25/09/2022 15:49:16 74.08 74.19 89.39 79.6 79.8 76.9 79.66 79.99 93.78 84.5 84.4 82.1
25/09/2022 15:49:17 73.36 73.86 89.39 79.6 79.8 76.9 79.41 79.64 93.78 84.5 84.4 82.1
25/09/2022 15:49:18 73.58 74 89.39 79.6 79.8 76.9 79.52 79.62 93.78 84.5 84.4 82.1
25/09/2022 15:49:19 76.37 75.9 89.39 79.5 79.8 76.9 80.36 80.31 93.78 84.5 84.4 82.1
25/09/2022 15:49:20 90.18 88.6 89.39 79.6 79.8 76.9 93.85 92.35 93.78 84.5 84.4 82.1
25/09/2022 15:49:21 77.32 88.46 89.39 79.6 79.8 76.9 83.23 92.25 93.78 84.5 84.4 82.1
25/09/2022 15:49:22 73.45 84.67 89.39 79.5 79.8 76.9 80.59 88.69 93.78 84.5 84.4 82.1
25/09/2022 15:49:23 77.27 80.92 89.39 79.6 79.8 76.9 82.21 85.43 93.78 84.5 84.4 82.1
25/09/2022 15:49:24 90.94 89.04 89.39 79.7 79.9 76.9 95.1 93.22 93.78 84.6 84.5 82.2
25/09/2022 15:49:25 75.08 88.95 89.39 79.7 79.9 76.9 81.94 93.08 93.78 84.6 84.5 82.2
25/09/2022 15:49:26 73.32 84.94 89.39 79.7 79.9 76.9 81.1 89.29 93.78 84.6 84.5 82.2
25/09/2022 15:49:27 76.81 81.15 89.39 79.7 79.9 76.9 84.42 86 93.78 84.6 84.5 82.2
25/09/2022 15:49:28 88.46 87.31 89.39 79.8 79.9 76.9 93.08 91.74 93.78 84.7 84.5 82.2
25/09/2022 15:49:29 83.01 87.59 89.39 79.9 79.9 76.9 87.87 91.92 93.78 84.7 84.5 82.2
25/09/2022 15:49:30 84.96 86.74 89.39 79.9 80 76.9 90.07 91.58 93.78 84.8 84.5 82.2
25/09/2022 15:49:31 73.41 83.99 89.39 79.9 80 76.9 80.06 88.99 93.78 84.8 84.5 82.2
25/09/2022 15:49:32 85.22 84.71 89.39 80 80 77 87.81 87.77 93.78 84.8 84.6 82.2
25/09/2022 15:49:33 74.58 84.54 89.04 80 80 77 80.15 87.61 93.22 84.8 84.6 82.2
25/09/2022 15:49:34 71.38 80.92 89.04 79.9 80 77 78.85 84.46 93.22 84.8 84.6 82.2
25/09/2022 15:49:35 84.32 84.1 89.04 80 80 77 88.44 88.25 93.22 84.8 84.6 82.2
25/09/2022 15:49:36 92.86 91.67 91.67 80.2 80.1 77 97.03 95.85 95.85 85.1 84.6 82.2
25/09/2022 15:49:37 84.41 91.24 91.67 80.3 80.1 77 89.13 95.37 95.85 85.1 84.7 82.2
25/09/2022 15:49:38 75.43 88.53 91.67 80.3 80.1 77 81.13 92.82 95.85 85.1 84.7 82.2
25/09/2022 15:49:39 71.45 84.54 91.67 80.3 80.1 77 79.34 88.98 95.85 85.1 84.7 82.2
25/09/2022 15:49:40 71.17 80.63 91.67 80.3 80.1 77 78.37 85.48 95.85 85.1 84.7 82.2
25/09/2022 15:49:41 70.58 77.04 91.67 80.3 80.1 77 77.53 82.37 95.85 85.1 84.6 82.2
25/09/2022 15:49:42 71.37 74.24 91.67 80.3 80.1 77 78.88 80.02 95.85 85.1 84.6 82.2
25/09/2022 15:49:43 70.88 72.66 91.67 80.2 80.1 77 78.69 79.41 95.85 85.1 84.6 82.2
25/09/2022 15:49:44 70.13 71.9 91.67 80.2 80.1 77 79.32 79.52 95.85 85.1 84.6 82.2
25/09/2022 15:49:45 70.24 70.67 91.67 80.2 80.1 77 77.76 79.27 95.85 85.1 84.6 82.2
25/09/2022 15:49:46 73.67 73.13 91.67 80.2 80.1 77 79.69 79.54 95.85 85.1 84.6 82.2
25/09/2022 15:49:47 86.31 85.02 91.67 80.3 80.1 77 91.68 90.43 95.85 85.1 84.7 82.2
25/09/2022 15:49:48 87.87 88.04 91.67 80.3 80.1 77 91.49 92.24 95.85 85.2 84.7 82.3
25/09/2022 15:49:49 70.98 86.29 91.67 80.3 80.1 77 77.06 90.54 95.85 85.2 84.7 82.3
25/09/2022 15:49:50 72.96 82.26 91.67 80.3 80.1 77 80.97 86.61 95.85 85.2 84.7 82.3
25/09/2022 15:49:51 77.96 79 91.67 80.3 80.1 77 83 84.5 95.85 85.2 84.7 82.3
25/09/2022 15:49:52 70.02 78.26 91.67 80.3 80.1 77 76.17 83.37 95.85 85.2 84.7 82.2
25/09/2022 15:49:53 69.98 74.85 91.67 80.3 80.1 77 79.06 80.24 95.85 85.2 84.7 82.2
25/09/2022 15:49:54 71.09 72.59 91.67 80.3 80.1 77 80.33 80.24 95.85 85.1 84.7 82.2
25/09/2022 15:49:55 76.02 74.9 91.67 80.3 80.1 77 82.48 82.01 95.85 85.1 84.7 82.2
25/09/2022 15:49:56 70.68 74.53 91.67 80.3 80.1 77 77.64 81.52 95.85 85.1 84.7 82.2
25/09/2022 15:49:57 70.54 72.54 91.67 80.3 80.1 77 78.08 79.45 95.85 85.1 84.7 82.2
25/09/2022 15:49:58 73.12 72.97 91.67 80.3 80.1 77 80.02 79.9 95.85 85.1 84.7 82.2
25/09/2022 15:49:59 73.96 73.88 91.67 80.3 80.1 77 80.01 80.11 95.85 85.1 84.7 82.2
25/09/2022 15:50:00 71.45 73.98 91.67 80.3 80.1 77 79.84 80.26 95.85 85.1 84.7 82.2
25/09/2022 15:50:01 76.45 76.11 91.67 80.3 80.1 77 82.41 82.25 95.85 85.1 84.7 82.2
25/09/2022 15:50:02 71.62 75.89 91.67 80.3 80.1 77 77.26 82.06 95.85 85.1 84.7 82.2
25/09/2022 15:50:03 81.16 80.38 91.67 80.3 80.1 77 86.55 85.79 95.85 85.2 84.7 82.2
25/09/2022 15:50:04 70.61 80.06 91.67 80.3 80.1 77 79.33 85.5 95.85 85.2 84.7 82.2
25/09/2022 15:50:05 79.93 79.87 91.67 80.3 80.1 77 85.09 85.03 95.85 85.2 84.7 82.2
25/09/2022 15:50:06 85.13 83.93 91.24 80.3 80.1 77 89.24 88.16 95.37 85.2 84.7 82.2
25/09/2022 15:50:07 77.75 83.54 88.53 80.3 80.1 77 83.48 87.82 92.82 85.2 84.7 82.2
25/09/2022 15:50:08 75.69 80.58 88.04 80.3 80.1 77 82.11 85.38 92.24 85.2 84.7 82.2
25/09/2022 15:50:09 73.98 78.5 88.04 80.3 80.1 77 79.76 83.81 92.24 85.2 84.7 82.2
25/09/2022 15:50:10 75.01 76.27 88.04 80.3 80.1 77 81.63 82.35 92.24 85.2 84.7 82.2
25/09/2022 15:50:11 73.73 76.52 88.04 80.3 80.1 77 80.24 82.04 92.24 85.2 84.7 82.2
25/09/2022 15:50:12 70.33 74.04 88.04 80.3 80.1 77 79.14 80.55 92.24 85.1 84.7 82.2
25/09/2022 15:50:13 77.07 76.74 88.04 80.3 80.1 77 82.09 81.72 92.24 85.1 84.7 82.2
25/09/2022 15:50:14 84.46 83.46 88.04 80.3 80.1 77 86.89 85.94 92.24 85.1 84.7 82.2
25/09/2022 15:50:15 83.55 84.83 88.04 80.3 80.1 77.1 88.62 88.26 92.24 85.1 84.7 82.3
25/09/2022 15:50:16 81.95 82.98 88.04 80.3 80.1 77.1 88.34 88.7 92.24 85.1 84.7 82.3
25/09/2022 15:50:17 82.16 83.86 88.04 80.4 80.1 77.1 88.64 89.6 92.24 85.1 84.7 82.3
25/09/2022 15:50:18 75.2 81.82 86.29 80.4 80.1 77.1 81.46 88.16 90.54 85.1 84.7 82.3
25/09/2022 15:50:19 78.53 79.05 84.83 80.4 80.1 77.1 84.12 85.28 89.6 85.1 84.7 82.3
25/09/2022 15:50:20 77.64 78.83 84.83 80.4 80.1 77.1 83.2 84.68 89.6 85.1 84.7 82.3
25/09/2022 15:50:21 85.57 84.69 84.83 80.4 80.1 77.1 89.52 88.62 89.6 85.1 84.7 82.3
25/09/2022 15:50:22 71.93 84.28 84.83 80.3 80.1 77.1 81.96 88.37 89.6 85 84.7 82.3
25/09/2022 15:50:23 85.24 84.56 84.83 80.3 80.1 77.1 88.51 88.02 89.6 85 84.7 82.3
25/09/2022 15:50:24 77.99 83.41 84.83 80.3 80.1 77.1 85.5 87.18 89.6 85 84.7 82.3
25/09/2022 15:50:25 80.89 82.25 84.83 80.3 80.1 77.1 86.57 87.28 89.6 85 84.8 82.3
25/09/2022 15:50:26 82.15 82.46 84.83 80.3 80.1 77.1 87.56 87.8 89.6 85.1 84.8 82.3
25/09/2022 15:50:27 81.18 82.24 84.83 80.3 80.1 77.1 84.36 86.79 89.6 85 84.8 82.3
25/09/2022 15:50:28 82.91 83.35 84.83 80.3 80.1 77.1 85.74 86.25 89.6 85.1 84.8 82.3
25/09/2022 15:50:29 78.72 82.46 84.83 80.3 80.1 77.1 83.5 85.67 89.6 85.1 84.8 82.3
25/09/2022 15:50:30 86.17 85.03 85.03 80.4 80.1 77.1 87.71 86.85 89.6 85.1 84.8 82.3
25/09/2022 15:50:31 86.28 86.47 86.47 80.4 80.2 77.1 90.09 90.03 90.03 85.1 84.8 82.3
25/09/2022 15:50:32 88.35 88.01 88.01 80.5 80.2 77.1 92.31 92.05 92.05 85.2 84.8 82.3
25/09/2022 15:50:33 85.49 87.6 88.01 80.5 80.2 77.1 89.44 91.51 92.05 85.2 84.8 82.3
25/09/2022 15:50:34 82.86 86.12 88.01 80.6 80.2 77.1 85.74 89.83 92.05 85.2 84.8 82.3
25/09/2022 15:50:35 73.76 84.33 88.01 80.6 80.2 77.1 80.53 87.71 92.05 85.2 84.8 82.3
25/09/2022 15:50:36 76.7 80.65 88.01 80.6 80.2 77.1 81.99 84.63 92.05 85.2 84.8 82.3
25/09/2022 15:50:37 79.69 80.16 88.01 80.6 80.2 77.1 83.84 84.17 92.05 85.2 84.8 82.3
25/09/2022 15:50:38 76.45 79.89 88.01 80.6 80.2 77.1 82.19 84.03 92.05 85.2 84.8 82.3
25/09/2022 15:50:39 81.24 80.71 88.01 80.6 80.2 77.1 84.07 83.94 92.05 85.2 84.8 82.3
25/09/2022 15:50:40 81.16 81.18 88.01 80.6 80.2 77.1 84.62 84.47 92.05 85.2 84.8 82.3
25/09/2022 15:50:41 83.58 83.18 88.01 80.6 80.1 77.1 85.84 85.41 92.05 85.3 84.8 82.3
25/09/2022 15:50:42 85.55 84.75 88.01 80.7 80.1 77.1 90.39 89.55 92.05 85.3 84.8 82.3
25/09/2022 15:50:43 78.66 84.73 88.01 80.6 80.1 77.1 83.26 89.54 92.05 85.3 84.8 82.3
25/09/2022 15:50:44 83.39 83.77 88.01 80.7 80.1 77.1 87.66 88.14 92.05 85.3 84.8 82.3
25/09/2022 15:50:45 87.41 87.19 88.01 80.7 80.2 77.1 90.83 90.77 92.05 85.4 84.8 82.3
25/09/2022 15:50:46 80.86 85.74 88.01 80.6 80.2 77.1 83.63 89.42 92.05 85.3 84.8 82.3
25/09/2022 15:50:47 83.76 84.25 88.01 80.6 80.2 77.1 85.74 87 92.05 85.2 84.8 82.3
25/09/2022 15:50:48 79.38 84.3 88.01 80.6 80.2 77.1 83.46 86.63 92.05 85.2 84.8 82.3
25/09/2022 15:50:49 80.61 81.79 88.01 80.6 80.2 77.1 84.04 85.07 92.05 85.2 84.8 82.3
25/09/2022 15:50:50 75.75 81.37 88.01 80.6 80.2 77.1 81.62 84.51 92.05 85.2 84.8 82.3
25/09/2022 15:50:51 75.86 78.44 88.01 80.5 80.2 77.1 84.38 83.95 92.05 85.1 84.8 82.3
25/09/2022 15:50:52 75.29 78.08 88.01 80.5 80.2 77.1 81.67 84.21 92.05 85.1 84.8 82.3
25/09/2022 15:50:53 73.79 75.51 88.01 80.5 80.2 77.1 81.2 82.32 92.05 85.1 84.8 82.3
25/09/2022 15:50:54 72.48 74.67 88.01 80.5 80.2 77.1 80.15 81.8 92.05 85.1 84.8 82.3
25/09/2022 15:50:55 74.91 74.65 88.01 80.5 80.2 77.1 80.6 80.8 92.05 85.1 84.8 82.3
25/09/2022 15:50:56 74.12 74.99 88.01 80.4 80.1 77.1 80.87 80.99 92.05 85.1 84.8 82.3
25/09/2022 15:50:57 77.21 76.69 88.01 80.4 80.1 77.1 81.73 81.58 92.05 85.1 84.8 82.3
25/09/2022 15:50:58 75.43 76.2 88.01 80.4 80.1 77.1 81.86 81.85 92.05 85 84.8 82.3
25/09/2022 15:50:59 83.69 82.14 88.01 80.4 80.1 77.1 87.13 85.98 92.05 85 84.8 82.3
25/09/2022 15:51:00 86.12 85.52 88.01 80.4 80.2 77.1 89.22 88.75 92.05 85 84.8 82.3
25/09/2022 15:51:01 75.7 85.47 88.01 80.4 80.2 77.1 81.74 88.72 92.05 85 84.8 82.3
25/09/2022 15:51:02 83.98 83.91 87.6 80.4 80.2 77.1 88.29 88.19 91.51 85 84.8 82.3
25/09/2022 15:51:03 82.06 84.66 87.19 80.4 80.2 77.1 86.63 88.82 90.77 85 84.8 82.3
25/09/2022 15:51:04 82.79 83.44 87.19 80.3 80.2 77.1 88.07 88.29 90.77 85 84.8 82.3
25/09/2022 15:51:05 82.94 84.34 87.19 80.3 80.2 77.1 87.46 88.82 90.77 85 84.8 82.4
25/09/2022 15:51:06 77.28 82.4 87.19 80.3 80.2 77.1 82.68 87.19 90.77 85 84.8 82.4
25/09/2022 15:51:07 78.78 80.22 87.19 80.3 80.2 77.1 83.94 85.15 90.77 85 84.8 82.4
25/09/2022 15:51:08 75.36 79.34 87.19 80.3 80.2 77.1 82.91 84.44 90.77 84.9 84.8 82.4
25/09/2022 15:51:09 76.32 78.23 87.19 80.3 80.2 77.1 82.03 83.69 90.77 84.9 84.8 82.4
25/09/2022 15:51:10 73.62 76.45 87.19 80.3 80.2 77.1 80.24 82.4 90.77 84.9 84.8 82.4
25/09/2022 15:51:11 75.13 75.42 87.19 80.3 80.2 77.1 81.95 81.73 90.77 84.9 84.8 82.4
25/09/2022 15:51:12 77.45 76.89 87.19 80.3 80.2 77.1 83.2 82.74 90.77 85 84.8 82.4
25/09/2022 15:51:13 75.02 76.76 87.19 80.3 80.2 77.1 81.71 82.73 90.77 85 84.8 82.4
25/09/2022 15:51:14 78.48 78.02 87.19 80.3 80.2 77.1 84.57 84.05 90.77 84.9 84.8 82.3
25/09/2022 15:51:15 89.17 88.18 88.18 80.4 80.2 77.2 92.31 91.3 91.3 85 84.9 82.4
25/09/2022 15:51:16 79.63 87.88 88.18 80.4 80.2 77.2 83.67 91.05 91.3 85 84.9 82.4
25/09/2022 15:51:17 75.41 84.66 88.18 80.4 80.2 77.2 82.22 87.99 91.3 85 84.9 82.3
25/09/2022 15:51:18 78.9 81.21 88.18 80.4 80.2 77.2 82.82 85.31 91.3 85 84.9 82.3
25/09/2022 15:51:19 79.23 80.64 88.18 80.4 80.2 77.2 83.37 84.41 91.3 85 84.9 82.3
25/09/2022 15:51:20 76.94 79.46 88.18 80.4 80.2 77.2 81.98 83.57 91.3 85 84.9 82.3
25/09/2022 15:51:21 80.89 81.51 88.18 80.5 80.2 77.2 83.56 84.59 91.3 85 84.9 82.3
25/09/2022 15:51:22 75.54 79.07 88.18 80.5 80.2 77.2 80.61 82.6 91.3 85 84.9 82.3
25/09/2022 15:51:23 78.58 79.12 88.18 80.4 80.2 77.2 83.45 83.62 91.3 85 84.9 82.3
25/09/2022 15:51:24 80.28 81.09 88.18 80.4 80.2 77.2 85.2 85.73 91.3 85 84.9 82.3
25/09/2022 15:51:25 78.04 79.2 88.18 80.4 80.2 77.2 82.33 83.95 91.3 85 84.9 82.4
25/09/2022 15:51:26 82.75 82.09 88.18 80.4 80.2 77.2 85.56 85.14 91.3 85 84.9 82.4
25/09/2022 15:51:27 82.05 82.28 88.18 80.5 80.2 77.2 85.41 85.52 91.3 85 84.9 82.4
25/09/2022 15:51:28 78.23 82.21 88.18 80.5 80.2 77.2 82.54 85.46 91.3 85 84.9 82.4
25/09/2022 15:51:29 77.21 80.1 88.18 80.5 80.2 77.2 81.91 83.84 91.3 85 84.9 82.4
25/09/2022 15:51:30 73.86 78.38 88.18 80.5 80.2 77.2 80.03 82.7 91.3 85 84.9 82.4
25/09/2022 15:51:31 71.91 75.95 88.18 80.5 80.2 77.2 85.33 85.22 91.3 85.1 84.9 82.4
25/09/2022 15:51:32 75.93 75.65 88.18 80.5 80.2 77.2 81.88 85.16 91.3 85.1 84.9 82.3
25/09/2022 15:51:33 77.33 76.74 88.18 80.5 80.2 77.2 82.01 83.25 91.3 85 84.9 82.3
25/09/2022 15:51:34 77.49 77.92 88.18 80.5 80.2 77.2 82.28 83.02 91.3 85 84.9 82.3
25/09/2022 15:51:35 73.71 76.79 88.18 80.4 80.2 77.2 80.94 82.23 91.3 85 84.9 82.3
25/09/2022 15:51:36 74.88 75.41 88.18 80.4 80.2 77.2 80.38 81.7 91.3 85 84.9 82.3
25/09/2022 15:51:37 72.68 75.03 88.18 80.4 80.2 77.2 78.89 80.85 91.3 85 84.9 82.3
25/09/2022 15:51:38 73.48 74.22 88.18 80.4 80.2 77.2 82.55 81.98 91.3 85 84.9 82.3
25/09/2022 15:51:39 77.22 76.26 88.18 80.4 80.2 77.2 82.88 83.02 91.3 85 84.9 82.3
25/09/2022 15:51:40 76.07 76.27 88.18 80.4 80.2 77.2 82.15 82.32 91.3 85 84.9 82.3
25/09/2022 15:51:41 78.04 78.37 88.18 80.4 80.2 77.2 82.97 83.49 91.3 85 84.9 82.3
25/09/2022 15:51:42 76.84 77.74 88.18 80.4 80.2 77.2 81.61 82.46 91.3 85 84.9 82.3
25/09/2022 15:51:43 72.09 76.84 88.18 80.4 80.2 77.2 80.8 81.89 91.3 85 84.9 82.3
25/09/2022 15:51:44 72.62 74.97 88.18 80.4 80.2 77.2 79.45 81.45 91.3 85 84.9 82.3
25/09/2022 15:51:45 72.38 73.26 87.88 80.4 80.2 77.2 79.86 80.37 91.05 85 84.9 82.3
25/09/2022 15:51:46 79.04 78.01 84.66 80.4 80.2 77.2 83.28 82.65 87.99 85 84.9 82.3
25/09/2022 15:51:47 79.83 79.56 82.28 80.4 80.2 77.2 84.09 83.88 85.73 85 84.9 82.3
25/09/2022 15:51:48 78.95 79.69 82.28 80.4 80.2 77.2 82.93 83.82 85.73 85 84.9 82.3
25/09/2022 15:51:49 76.35 79.2 82.28 80.4 80.2 77.2 81.6 83.31 85.73 85 84.9 82.3
25/09/2022 15:51:50 77.85 78.13 82.28 80.4 80.2 77.2 81.73 82.22 85.73 85 84.9 82.3
25/09/2022 15:51:51 76.06 78.09 82.28 80.4 80.2 77.2 81.18 82.21 85.73 85 84.9 82.3
25/09/2022 15:51:52 78.18 78.86 82.28 80.4 80.3 77.2 82.25 82.76 85.73 85 84.9 82.3
25/09/2022 15:51:53 72.57 77.3 82.28 80.4 80.2 77.2 79.54 81.74 85.73 85 84.9 82.3
25/09/2022 15:51:54 76.95 76.72 82.28 80.4 80.2 77.2 81.85 81.79 85.52 85 84.9 82.3
25/09/2022 15:51:55 71.72 76.29 82.28 80.4 80.2 77.2 78.61 81.35 85.52 85 84.9 82.3
25/09/2022 15:51:56 73.67 74.42 82.28 80.4 80.2 77.2 79.31 79.73 85.52 85 84.9 82.3
25/09/2022 15:51:57 75.15 74.91 82.21 80.4 80.2 77.2 80.88 80.54 85.46 85 84.9 82.3
25/09/2022 15:51:58 69.69 74.39 80.1 80.4 80.2 77.2 78.78 80.38 85.22 85 84.9 82.3
25/09/2022 15:51:59 77.33 76.5 79.69 80.4 80.2 77.2 81.99 81.47 85.22 85 84.9 82.3
25/09/2022 15:52:00 77.88 77.71 79.69 80.4 80.2 77.2 82.5 82.23 85.22 85 84.9 82.3
25/09/2022 15:52:01 74.01 77.34 79.69 80.4 80.2 77.2 80.06 82.05 85.16 85 84.9 82.3
25/09/2022 15:52:02 74.93 76.04 79.69 80.3 80.2 77.2 80.36 80.98 83.88 85 84.9 82.3
25/09/2022 15:52:03 73.43 75.34 79.69 80.3 80.2 77.2 79.76 80.64 83.88 85 84.9 82.3
25/09/2022 15:52:04 76.34 75.97 79.69 80.3 80.2 77.2 80.82 80.74 83.88 85 84.9 82.3
25/09/2022 15:52:05 73.44 75.89 79.69 80.3 80.2 77.2 80.06 80.76 83.88 85 84.9 82.3
25/09/2022 15:52:06 75.05 75.12 79.69 80.3 80.2 77.2 81.18 81.03 83.88 85 84.9 82.3
25/09/2022 15:52:07 75.33 75.86 79.69 80.3 80.2 77.2 80.77 81.2 83.88 85 84.9 82.3
25/09/2022 15:52:08 73.39 75.03 79.69 80.3 80.2 77.2 82.36 82.15 83.88 84.9 84.9 82.3
25/09/2022 15:52:09 73.58 74.17 79.69 80.2 80.2 77.2 78.03 81.88 83.88 84.9 84.9 82.3
25/09/2022 15:52:10 73.42 73.88 79.69 80.2 80.2 77.2 80.53 80.33 83.88 84.9 84.9 82.3
25/09/2022 15:52:11 74 74.04 79.69 80.2 80.2 77.2 80.3 80.62 83.88 84.9 84.9 82.3
25/09/2022 15:52:12 73.37 74.09 79.69 80.2 80.2 77.2 81.67 81.5 83.88 84.9 84.9 82.3
25/09/2022 15:52:13 71.12 73.68 79.69 80.2 80.2 77.2 79.81 81.31 83.88 84.9 84.9 82.3
25/09/2022 15:52:14 72.1 72.49 79.69 80.2 80.2 77.2 81.94 81.98 83.88 84.9 84.9 82.3
25/09/2022 15:52:15 75.35 74.67 79.69 80.2 80.2 77.2 82.73 83.03 83.88 84.9 84.9 82.3
25/09/2022 15:52:16 71.62 74.61 79.69 80.2 80.2 77.2 79.03 82.12 83.88 84.9 84.9 82.3
25/09/2022 15:52:17 73.48 73.87 79.69 80.2 80.2 77.2 79.52 80.74 83.82 84.9 84.9 82.3
25/09/2022 15:52:18 70.42 72.98 79.2 80.2 80.2 77.2 78.23 79.62 83.31 84.9 84.9 82.3
25/09/2022 15:52:19 75.22 74.56 78.86 80.2 80.2 77.2 82.49 81.63 83.03 84.9 84.9 82.3
25/09/2022 15:52:20 72.42 74.08 78.86 80.2 80.2 77.2 81.65 82.6 83.03 84.9 84.9 82.3
25/09/2022 15:52:21 75.67 75.64 78.86 80.2 80.2 77.2 80.89 82.06 83.03 84.9 84.9 82.3
25/09/2022 15:52:22 73.66 74.44 77.71 80.2 80.2 77.2 81.02 81.1 83.03 84.9 84.9 82.3
25/09/2022 15:52:23 73.99 74.44 77.71 80.2 80.2 77.2 80.78 81.35 83.03 84.9 84.9 82.3
25/09/2022 15:52:24 74.24 74.53 77.71 80.2 80.2 77.2 80.22 81.03 83.03 84.9 84.9 82.3
25/09/2022 15:52:25 76.93 76.32 77.71 80.2 80.2 77.2 81.81 81.49 83.03 84.9 84.9 82.3
25/09/2022 15:52:26 74.98 76.17 77.71 80.2 80.2 77.2 81.17 81.63 83.03 84.9 84.9 82.3
25/09/2022 15:52:27 75.28 75.85 77.71 80.2 80.2 77.2 81.58 81.81 83.03 84.9 84.9 82.3
25/09/2022 15:52:28 74.51 76.06 77.71 80.2 80.2 77.2 81.07 81.46 83.03 84.9 84.9 82.3
25/09/2022 15:52:29 72.1 74.12 77.71 80.2 80.2 77.2 80.3 81.13 83.03 84.9 84.9 82.3
25/09/2022 15:52:30 75.49 75.05 77.34 80.2 80.2 77.2 81.45 81.33 83.03 84.9 84.9 82.3
25/09/2022 15:52:31 73.61 75.07 76.32 80.2 80.2 77.2 80.48 81.58 83.03 84.9 84.9 82.3
25/09/2022 15:52:32 67.17 73.99 76.32 80.2 80.2 77.2 75.61 80.59 83.03 84.9 84.9 82.3
25/09/2022 15:52:33 78.49 77.75 77.75 80.2 80.2 77.2 82.93 82.1 83.03 84.9 84.9 82.3
25/09/2022 15:52:34 78.59 79.81 79.81 80.2 80.2 77.2 84.07 84.79 84.79 84.9 84.9 82.3
25/09/2022 15:52:35 73.44 77.39 79.81 80.2 80.2 77.2 80.27 82.61 84.79 84.9 84.9 82.3
25/09/2022 15:52:36 69.91 75.55 79.81 80.2 80.2 77.2 78.03 81.38 84.79 84.9 84.9 82.3
25/09/2022 15:52:37 67.95 72.79 79.81 80.2 80.2 77.2 78.2 79.48 84.79 84.9 84.9 82.3
25/09/2022 15:52:38 74.98 74.54 79.81 80.2 80.2 77.2 80.15 79.96 84.79 84.9 84.9 82.3
25/09/2022 15:52:39 75.61 75.51 79.81 80.2 80.2 77.2 80.2 80.37 84.79 84.9 84.9 82.3
25/09/2022 15:52:40 80.73 79.75 79.81 80.2 80.2 77.2 84.68 83.2 84.79 84.9 84.9 82.3
25/09/2022 15:52:41 78.22 78.61 79.81 80.2 80.2 77.2 83.85 83.71 84.79 84.9 84.9 82.3
25/09/2022 15:52:42 79.77 79.36 79.81 80.2 80.2 77.2 83.42 83.96 84.79 84.9 84.9 82.3
25/09/2022 15:52:43 74.95 79.26 79.81 80.2 80.2 77.2 81.21 83.42 84.79 84.9 84.9 82.3
25/09/2022 15:52:44 77.21 77.25 79.81 80.2 80.2 77.2 82.96 82.73 84.79 84.9 84.9 82.3
25/09/2022 15:52:45 77.97 78.01 79.81 80.2 80.2 77.2 82.83 83 84.79 84.9 84.9 82.3
25/09/2022 15:52:46 78.94 79.25 79.81 80.2 80.1 77.2 83.78 83.67 84.79 84.9 84.9 82.3
25/09/2022 15:52:47 75.28 77.96 79.81 80.2 80.1 77.2 81.49 83.18 84.79 84.9 84.9 82.3
25/09/2022 15:52:48 76.76 77.33 79.81 80.2 80.1 77.2 82.09 82.32 84.79 84.9 84.9 82.3
25/09/2022 15:52:49 83.75 82.8 82.8 80.2 80.1 77.2 87.4 86.58 86.58 85 84.9 82.3
25/09/2022 15:52:50 80.56 82.45 82.8 80.2 80.2 77.2 84.49 86.38 86.58 85 84.9 82.3
25/09/2022 15:52:51 80.07 81.08 82.8 80.2 80.2 77.2 84.23 85.09 86.58 85 84.9 82.3
25/09/2022 15:52:52 81.37 81.65 82.8 80.2 80.2 77.2 85.05 85.36 86.58 85 84.9 82.3
25/09/2022 15:52:53 73.99 81.11 82.8 80.2 80.2 77.2 81.03 84.91 86.58 85 84.9 82.3
25/09/2022 15:52:54 77.95 78.4 82.8 80.2 80.1 77.2 83.15 83.19 86.58 85 84.9 82.3
25/09/2022 15:52:55 77.16 78.55 82.8 80.3 80.1 77.2 82.36 83.21 86.58 85 84.9 82.3
25/09/2022 15:52:56 79.53 79.09 82.8 80.3 80.1 77.2 83.18 83.04 86.58 85 84.9 82.3
25/09/2022 15:52:57 76.41 78.93 82.8 80.3 80.1 77.2 81.47 82.99 86.58 85 84.9 82.3
25/09/2022 15:52:58 77.47 77.92 82.8 80.3 80.1 77.2 82.51 82.54 86.58 85 84.9 82.3
25/09/2022 15:52:59 76.82 77.7 82.8 80.3 80.1 77.2 81.77 82.44 86.58 85 84.9 82.3
25/09/2022 15:53:00 76.34 77.18 82.8 80.3 80.1 77.2 81.37 82.07 86.58 85 84.8 82.3
25/09/2022 15:53:01 81.76 80.91 82.8 80.3 80.1 77.2 84.51 83.85 86.58 85 84.8 82.3
25/09/2022 15:53:02 76.76 80.41 82.8 80.3 80.1 77.2 81.3 83.63 86.58 85 84.8 82.3
25/09/2022 15:53:03 76.35 78.49 82.8 80.3 80.1 77.2 82.63 82.98 86.58 85 84.8 82.3
25/09/2022 15:53:04 75.8 77.24 82.8 80.3 80.1 77.2 81.49 82.46 86.58 85 84.8 82.3
25/09/2022 15:53:05 73.56 76.31 82.8 80.3 80.1 77.2 80.5 81.85 86.58 85 84.8 82.3
25/09/2022 15:53:06 78.22 77.45 82.8 80.3 80.1 77.2 83.93 83.16 86.58 85 84.8 82.3
25/09/2022 15:53:07 73.67 77.29 82.8 80.3 80 77.2 81.32 83.07 86.58 85 84.8 82.3
25/09/2022 15:53:08 85 84.59 84.59 80.3 80 77.2 86.93 86.74 86.74 85 84.8 82.3
25/09/2022 15:53:09 73.3 81.73 84.59 80.3 80 77.2 81.02 84.65 86.74 85 84.8 82.3
25/09/2022 15:53:10 74.69 78.45 84.59 80.3 80 77.2 80.59 82.8 86.74 85 84.8 82.3
25/09/2022 15:53:11 69.56 76.45 84.59 80.3 80 77.2 79.7 81.54 86.74 85 84.8 82.3
25/09/2022 15:53:12 75.54 75.17 84.59 80.3 80 77.2 81.95 81.63 86.74 85 84.8 82.3
25/09/2022 15:53:13 71.93 74.58 84.59 80.3 80 77.2 79.66 81.43 86.74 85 84.8 82.3
25/09/2022 15:53:14 69.52 72.99 84.59 80.3 80 77.2 79.34 80.34 86.74 85 84.8 82.3
25/09/2022 15:53:15 71.27 71.42 84.59 80.3 80 77.2 78.72 79.78 86.74 84.9 84.8 82.3
25/09/2022 15:53:16 71.87 71.89 84.59 80.2 80 77.2 79.65 79.61 86.74 84.9 84.8 82.3
25/09/2022 15:53:17 70.28 71.83 84.59 80.2 80 77.2 79.58 79.67 86.74 84.9 84.8 82.3
25/09/2022 15:53:18 71.41 71.6 84.59 80.2 80 77.2 80.34 80.52 86.74 84.9 84.8 82.3
25/09/2022 15:53:19 72.67 72.32 84.59 80.2 79.9 77.2 78.96 79.92 86.74 84.9 84.8 82.3
25/09/2022 15:53:20 77.5 76.9 84.59 80.2 79.9 77.2 81.33 81.09 86.74 84.9 84.8 82.3
25/09/2022 15:53:21 73.31 75.83 84.59 80.2 79.9 77.2 80.19 80.51 86.74 84.8 84.8 82.3
25/09/2022 15:53:22 75.5 75.56 84.59 80.2 79.9 77.2 81.37 81.26 86.74 84.8 84.8 82.3
25/09/2022 15:53:23 76.01 76.47 84.59 80.2 79.9 77.2 81.17 81.73 86.74 84.8 84.8 82.3
25/09/2022 15:53:24 78.11 77.56 84.59 80.2 79.9 77.2 82.61 82.16 86.74 84.8 84.8 82.3
25/09/2022 15:53:25 70.72 77.52 84.59 80.2 79.9 77.2 78.2 82.11 86.74 84.8 84.8 82.3
25/09/2022 15:53:26 78.1 77.26 84.59 80.2 79.9 77.2 82.67 81.91 86.74 84.8 84.8 82.3
25/09/2022 15:53:27 78.97 79.46 84.59 80.1 79.9 77.2 83.77 83.86 86.74 84.8 84.8 82.3
25/09/2022 15:53:28 71.27 77.85 84.59 80.1 79.9 77.2 80.65 82.89 86.74 84.8 84.8 82.3
25/09/2022 15:53:29 74.84 75.22 84.59 80.1 79.9 77.2 81.79 81.79 86.74 84.8 84.8 82.3
25/09/2022 15:53:30 73.33 75 84.59 80.1 79.9 77.2 80.24 81.8 86.74 84.7 84.8 82.3
25/09/2022 15:53:31 74.5 75.14 84.59 80 79.9 77.2 79.77 80.98 86.74 84.7 84.8 82.3
25/09/2022 15:53:32 71.49 73.93 84.59 80 79.9 77.2 79.69 80.05 86.74 84.6 84.8 82.3
25/09/2022 15:53:33 76.75 75.82 84.59 80 79.9 77.2 81.99 81.31 86.74 84.6 84.8 82.3
25/09/2022 15:53:34 75.33 75.81 84.59 80 79.9 77.2 80.43 81.3 86.74 84.6 84.8 82.3
25/09/2022 15:53:35 72.48 75.71 84.59 80 79.9 77.2 78.84 80.86 86.74 84.6 84.8 82.3
25/09/2022 15:53:36 77.84 77.18 84.59 80 79.9 77.2 81.88 81.33 86.74 84.6 84.8 82.3
25/09/2022 15:53:37 75.38 77.21 84.59 80 79.9 77.2 80.3 81.22 86.74 84.6 84.8 82.3
25/09/2022 15:53:38 75.41 76.64 81.73 80 79.9 77.2 80.72 81.21 84.65 84.6 84.8 82.3
25/09/2022 15:53:39 72.18 75.42 79.46 80 79.9 77.2 79.7 80.52 83.86 84.6 84.7 82.3
25/09/2022 15:53:40 75.06 75.1 79.46 80 79.9 77.2 80.91 81.01 83.86 84.6 84.7 82.3
25/09/2022 15:53:41 74.03 74.54 79.46 79.9 79.9 77.2 80.31 80.72 83.86 84.6 84.7 82.3
25/09/2022 15:53:42 77.66 76.93 79.46 79.9 79.9 77.2 82.37 81.86 83.86 84.6 84.7 82.3
25/09/2022 15:53:43 78.8 78.26 79.46 79.9 79.9 77.2 83 82.83 83.86 84.6 84.7 82.3
25/09/2022 15:53:44 79.05 79.26 79.46 79.9 79.9 77.2 84.1 84.01 84.01 84.6 84.7 82.3
25/09/2022 15:53:45 76.15 78.58 79.46 79.9 79.9 77.2 81.61 83.44 84.01 84.6 84.7 82.3
25/09/2022 15:53:46 76.77 77.4 79.46 80 79.9 77.2 80.97 82.35 84.01 84.6 84.7 82.3
25/09/2022 15:53:47 79.24 78.83 79.46 80 79.9 77.2 82.53 82.52 84.01 84.6 84.7 82.3
25/09/2022 15:53:48 77.17 78.41 79.46 79.9 79.9 77.2 81.27 82.27 84.01 84.6 84.7 82.3
25/09/2022 15:53:49 77.89 78.47 79.46 79.9 79.9 77.2 82.66 82.5 84.01 84.6 84.7 82.3
25/09/2022 15:53:50 83.32 82.56 82.56 79.9 79.9 77.2 85.17 84.75 84.75 84.6 84.7 82.3
25/09/2022 15:53:51 80.88 83.09 83.09 79.9 79.9 77.2 83.98 85.14 85.14 84.5 84.7 82.3
25/09/2022 15:53:52 82.72 82.83 83.09 80 79.9 77.2 86.03 85.82 85.82 84.6 84.8 82.3
25/09/2022 15:53:53 78.75 82.27 83.09 80 79.9 77.2 83.73 85.45 85.82 84.6 84.8 82.3
25/09/2022 15:53:54 79.44 80.48 83.09 80 79.9 77.2 84.97 84.93 85.82 84.6 84.8 82.3
25/09/2022 15:53:55 78.84 79.93 83.09 80 79.9 77.2 84.56 85.11 85.82 84.6 84.8 82.3
25/09/2022 15:53:56 77.31 79.12 83.09 80 79.9 77.2 84.56 84.75 85.82 84.6 84.7 82.3
25/09/2022 15:53:57 77.59 78.11 83.09 80 79.9 77.2 84.87 85.01 85.82 84.6 84.8 82.3
25/09/2022 15:53:58 75.63 78.05 83.09 80 79.9 77.2 84.16 84.93 85.82 84.6 84.8 82.3
25/09/2022 15:53:59 75.33 76.42 83.09 80 79.9 77.2 85.66 85.36 85.82 84.6 84.8 82.3
25/09/2022 15:54:00 78.28 77.77 83.09 79.9 79.9 77.2 85.61 85.62 85.82 84.6 84.8 82.3
25/09/2022 15:54:01 79.68 79.51 83.09 79.9 79.9 77.2 88.01 87.54 87.54 84.5 84.8 82.3
25/09/2022 15:54:02 81.48 80.92 83.09 79.8 79.9 77.2 86.22 86.8 87.54 84.5 84.8 82.4
25/09/2022 15:54:03 81.35 81.3 83.09 79.7 79.9 77.2 85.71 86.63 87.54 84.4 84.8 82.4
25/09/2022 15:54:04 78.14 80.94 83.09 79.7 79.9 77.2 82.78 85.9 87.54 84.4 84.8 82.4
25/09/2022 15:54:05 72.11 79.52 83.09 79.7 79.9 77.2 79.58 84.29 87.54 84.4 84.8 82.4
25/09/2022 15:54:06 75.47 76.26 83.09 79.7 79.9 77.2 81.56 82 87.54 84.4 84.8 82.4
25/09/2022 15:54:07 78.45 78.02 83.09 79.7 79.9 77.2 82.96 82.77 87.54 84.4 84.8 82.4
25/09/2022 15:54:08 76.81 77.34 83.09 79.7 79.9 77.2 81.81 82.49 87.54 84.4 84.8 82.4
25/09/2022 15:54:09 75.95 77.15 83.09 79.7 79.9 77.2 81.34 82.16 87.54 84.4 84.8 82.4
25/09/2022 15:54:10 74.56 76.44 83.09 79.7 79.9 77.2 80.82 81.5 87.54 84.4 84.8 82.4
25/09/2022 15:54:11 74.75 75.66 83.09 79.7 79.9 77.2 81.29 81.36 87.54 84.4 84.8 82.4
25/09/2022 15:54:12 75.89 75.73 83.09 79.7 79.9 77.2 80.83 81.34 87.54 84.4 84.8 82.4
25/09/2022 15:54:13 74.72 75.72 83.09 79.7 79.9 77.2 80.8 81.11 87.54 84.4 84.8 82.4
25/09/2022 15:54:14 74.93 76.06 83.09 79.7 79.9 77.2 81.02 81.45 87.54 84.4 84.8 82.4
25/09/2022 15:54:15 77.61 77.56 83.09 79.7 79.9 77.2 82.05 82.02 87.54 84.4 84.8 82.4
25/09/2022 15:54:16 76.69 76.98 83.09 79.7 79.9 77.2 82.19 82.18 87.54 84.4 84.8 82.4
25/09/2022 15:54:17 73.05 76.74 83.09 79.7 79.9 77.2 79.72 81.97 87.54 84.4 84.8 82.4
25/09/2022 15:54:18 73.33 74.75 83.09 79.7 79.9 77.2 80.03 80.68 87.54 84.4 84.8 82.4
25/09/2022 15:54:19 72.42 74.34 83.09 79.7 79.9 77.2 79.57 80.54 87.54 84.4 84.8 82.4
25/09/2022 15:54:20 72.78 73.8 83.09 79.6 79.9 77.2 79.5 80.01 87.54 84.3 84.8 82.4
25/09/2022 15:54:21 74.7 74.03 82.83 79.6 79.9 77.2 80.13 79.99 87.54 84.3 84.8 82.4
25/09/2022 15:54:22 77.75 76.77 82.27 79.6 79.9 77.2 82.15 81.55 87.54 84.3 84.8 82.4
25/09/2022 15:54:23 73.25 77.43 81.3 79.6 79.9 77.2 78.9 81.87 87.54 84.3 84.8 82.4
25/09/2022 15:54:24 74.81 75.36 81.3 79.4 79.9 77.2 81.22 81.02 87.54 84.1 84.8 82.4
25/09/2022 15:54:25 72.06 75.53 81.3 79.4 79.9 77.2 78.51 81.14 87.54 84.1 84.8 82.4
25/09/2022 15:54:26 72.38 73.41 81.3 79.4 79.9 77.2 80.52 80.4 87.54 84.1 84.8 82.4
25/09/2022 15:54:27 74.22 74.1 81.3 79.4 79.9 77.2 83.12 82.79 87.54 84.1 84.8 82.4
25/09/2022 15:54:28 79.89 78.82 81.3 79.3 79.9 77.2 83.25 83.08 87.54 84 84.8 82.4
25/09/2022 15:54:29 77.99 79.12 81.3 79.2 79.9 77.2 81.69 83 87.54 84 84.8 82.4
25/09/2022 15:54:30 76.6 78.4 81.3 79.2 79.9 77.2 81.37 82.33 87.54 83.9 84.8 82.4
25/09/2022 15:54:31 72.46 77.45 81.3 79.2 79.9 77.2 79.64 81.84 86.8 83.9 84.8 82.4
25/09/2022 15:54:32 76.31 76.28 81.3 79.1 79.9 77.2 81.29 81.21 86.63 83.9 84.8 82.4
25/09/2022 15:54:33 75.63 76.48 80.94 79.1 79.9 77.2 81.1 81.39 85.9 83.9 84.8 82.4
25/09/2022 15:54:34 75.32 75.91 79.52 79.1 79.9 77.2 80.94 81.15 84.29 83.9 84.8 82.4
25/09/2022 15:54:35 72.87 75.78 79.12 79.1 79.9 77.2 79.73 81.17 83.08 83.8 84.8 82.4
25/09/2022 15:54:36 73.53 74.13 79.12 78.7 79.9 77.2 80.05 80.32 83.08 83.5 84.8 82.4
25/09/2022 15:54:37 76.76 76.23 79.12 78.7 79.9 77.2 81.75 81.41 83.08 83.5 84.8 82.4
25/09/2022 15:54:38 79.72 78.74 79.12 78.7 79.9 77.2 83.6 82.81 83.08 83.5 84.8 82.4
25/09/2022 15:54:39 79.72 79.91 79.91 78.7 79.9 77.2 82.11 82.71 83.08 83.5 84.8 82.4
25/09/2022 15:54:40 76.05 79.83 79.91 78.7 79.9 77.2 81.74 82.7 83.08 83.5 84.8 82.4
25/09/2022 15:54:41 78.94 78.81 79.91 78.7 79.9 77.2 83.03 82.73 83.08 83.5 84.8 82.4
25/09/2022 15:54:42 78.87 78.99 79.91 78.8 79.9 77.2 83.27 83.15 83.15 83.5 84.8 82.4
25/09/2022 15:54:43 74.61 78.75 79.91 78.8 79.9 77.2 81.15 83.16 83.16 83.5 84.8 82.4
25/09/2022 15:54:44 77.26 77.34 79.91 78.8 79.9 77.2 81.72 81.98 83.16 83.5 84.8 82.4
25/09/2022 15:54:45 78.49 78.78 79.91 78.8 79.9 77.2 83.24 83.15 83.16 83.5 84.8 82.4
25/09/2022 15:54:46 74.39 77.89 79.91 78.8 79.9 77.2 80.23 82.45 83.16 83.5 84.8 82.4
25/09/2022 15:54:47 78.06 77.94 79.91 78.7 79.9 77.2 81.54 81.87 83.16 83.5 84.8 82.4
25/09/2022 15:54:48 82.76 81.77 81.77 78.6 79.9 77.2 85.44 84.65 84.65 83.4 84.8 82.4
25/09/2022 15:54:49 79.78 81.52 81.77 78.6 79.9 77.2 84.08 84.73 84.73 83.4 84.8 82.4
25/09/2022 15:54:50 81.02 81.2 81.77 78.7 79.9 77.3 84.56 84.77 84.77 83.4 84.8 82.4
25/09/2022 15:54:51 81.35 82.01 82.01 78.7 79.9 77.3 84.83 85.34 85.34 83.4 84.8 82.4
25/09/2022 15:54:52 76.35 80.93 82.01 78.7 80 77.3 81.57 84.51 85.34 83.4 84.8 82.4
25/09/2022 15:54:53 77.69 78.68 82.01 78.7 80 77.3 82.18 82.87 85.34 83.4 84.8 82.4
25/09/2022 15:54:54 80.75 80.01 82.01 78.7 80 77.3 83.82 83.45 85.34 83.4 84.8 82.4
25/09/2022 15:54:55 80.16 80.46 82.01 78.7 80 77.3 83.68 83.91 85.34 83.4 84.8 82.4
25/09/2022 15:54:56 80.5 80.56 82.01 78.7 80 77.3 84.83 84.51 85.34 83.5 84.8 82.4
25/09/2022 15:54:57 79.57 80.72 82.01 78.8 80 77.3 83.25 84.56 85.34 83.5 84.8 82.4
25/09/2022 15:54:58 79.44 79.99 82.01 78.8 80 77.3 82.62 83.69 85.34 83.5 84.8 82.4
25/09/2022 15:54:59 79.96 80.46 82.01 78.8 80 77.3 83.75 83.85 85.34 83.5 84.8 82.4
25/09/2022 15:55:00 78.2 80.11 82.01 78.8 80 77.3 82.7 83.61 85.34 83.5 84.8 82.4
25/09/2022 15:55:01 77.1 79.02 82.01 78.8 80 77.3 82.34 83.06 85.34 83.5 84.8 82.4
25/09/2022 15:55:02 74.27 77.68 82.01 78.8 80 77.3 80.17 82.61 85.34 83.5 84.8 82.4
25/09/2022 15:55:03 76.97 76.71 82.01 78.8 80 77.3 82.15 81.84 85.34 83.5 84.8 82.4
25/09/2022 15:55:04 79.48 78.56 82.01 78.8 80 77.3 84.74 83.89 85.34 83.5 84.8 82.4
25/09/2022 15:55:05 76.64 78.54 82.01 78.8 80 77.3 83.71 83.9 85.34 83.5 84.8 82.4
25/09/2022 15:55:06 78.72 78.55 82.01 78.7 80 77.3 84.55 84.39 85.34 83.5 84.8 82.4
25/09/2022 15:55:07 76.62 78.52 82.01 78.7 80 77.3 86.37 85.85 85.85 83.5 84.8 82.4
25/09/2022 15:55:08 77.02 77.81 82.01 78.7 80 77.3 86.76 86.64 86.64 83.5 84.8 82.4
25/09/2022 15:55:09 75.74 77.16 82.01 78.7 80 77.3 87.02 86.96 86.96 83.5 84.8 82.4
25/09/2022 15:55:10 78.34 78.06 82.01 78.8 80 77.3 87.88 87.64 87.64 83.5 84.8 82.4
25/09/2022 15:55:11 78.79 78.9 82.01 78.8 80 77.3 88.16 88.34 88.34 83.6 84.8 82.4
25/09/2022 15:55:12 77.5 78.72 82.01 78.8 80 77.3 86.91 87.74 88.34 83.6 84.8 82.4
25/09/2022 15:55:13 76.92 77.91 82.01 78.8 80 77.3 88.42 88.24 88.34 83.6 84.8 82.4
25/09/2022 15:55:14 81.49 80.46 82.01 78.7 80 77.3 88.38 88.67 88.67 83.6 84.8 82.4
25/09/2022 15:55:15 76.52 80.17 82.01 78.7 79.9 77.3 84.28 88.19 88.67 83.6 84.7 82.4
25/09/2022 15:55:16 76.35 78.03 82.01 78.7 79.9 77.3 82.26 86 88.67 83.6 84.7 82.4
25/09/2022 15:55:17 75.39 77.32 82.01 78.7 79.9 77.3 81.3 84.07 88.67 83.5 84.7 82.4
25/09/2022 15:55:18 72.91 76.55 82.01 78.7 79.9 77.3 79.67 82.58 88.67 83.5 84.7 82.4
25/09/2022 15:55:19 73.8 74.03 82.01 78.7 79.9 77.3 79.8 80.81 88.67 83.5 84.7 82.4
25/09/2022 15:55:20 75.14 75.19 82.01 78.6 79.9 77.3 80.95 80.93 88.67 83.5 84.7 82.4
25/09/2022 15:55:21 74.72 74.94 80.93 78.6 79.9 77.3 81.82 81.44 88.67 83.5 84.7 82.4
25/09/2022 15:55:22 80.9 79.68 80.72 78.6 79.9 77.3 86.67 85.24 88.67 83.5 84.7 82.4
25/09/2022 15:55:23 81.09 81.14 81.14 78.6 79.9 77.3 85.21 85.67 88.67 83.5 84.7 82.4
25/09/2022 15:55:24 80.6 80.86 81.14 78.6 79.9 77.3 84.45 85.02 88.67 83.5 84.7 82.4
25/09/2022 15:55:25 79.32 81.02 81.14 78.6 79.9 77.3 86.81 86.25 88.67 83.5 84.7 82.4
25/09/2022 15:55:26 77.09 79.92 81.14 78.5 79.9 77.3 88.15 87.91 88.67 83.5 84.7 82.4
25/09/2022 15:55:27 77.47 78.03 81.14 78.5 79.9 77.3 85.23 87.5 88.67 83.5 84.7 82.4
25/09/2022 15:55:28 81.45 80.74 81.14 78.5 79.9 77.3 86.11 86.52 88.67 83.5 84.7 82.4
25/09/2022 15:55:29 79.06 80.18 81.14 78.5 79.9 77.3 87.02 86.92 88.67 83.5 84.7 82.4
25/09/2022 15:55:30 76.67 79.47 81.14 78.4 79.9 77.3 83.34 86.62 88.67 83.5 84.7 82.4
25/09/2022 15:55:31 79.76 79.45 81.14 78.4 79.9 77.3 84.89 85.05 88.67 83.4 84.7 82.4
25/09/2022 15:55:32 77.64 79.69 81.14 78.2 79.9 77.3 83.27 85.15 88.67 83.3 84.7 82.4
25/09/2022 15:55:33 78.56 78.93 81.14 78.2 79.9 77.3 83.39 84.08 88.67 83.3 84.7 82.4
25/09/2022 15:55:34 77.43 78.56 81.14 78.1 79.9 77.3 84.04 83.95 88.67 83.3 84.7 82.4
25/09/2022 15:55:35 78.87 79.09 81.14 78.2 79.9 77.3 83.72 84.37 88.67 83.3 84.7 82.4
25/09/2022 15:55:36 75.51 78.7 81.14 78.2 79.9 77.3 83.51 83.8 88.67 83.3 84.7 82.4
25/09/2022 15:55:37 78.09 78.21 81.14 78.1 80 77.3 83.74 84.08 88.67 83.3 84.7 82.4
25/09/2022 15:55:38 77.24 78.27 81.14 78.2 80 77.3 83.92 84.53 88.67 83.3 84.7 82.4
25/09/2022 15:55:39 79.79 79.75 81.14 78.1 80 77.3 83.44 83.92 88.67 83.3 84.7 82.5
25/09/2022 15:55:40 83.71 82.74 82.74 78.2 80 77.3 86.9 86.14 88.67 83.3 84.7 82.5
25/09/2022 15:55:41 80.48 82.93 82.93 78.1 80 77.3 84.7 86.35 88.67 83.3 84.7 82.5
25/09/2022 15:55:42 83.03 83.11 83.11 78.1 80 77.3 85.54 85.83 88.67 83.3 84.7 82.5
25/09/2022 15:55:43 81.67 83.23 83.23 78.1 80 77.3 85.26 86.06 88.67 83.3 84.7 82.5
25/09/2022 15:55:44 77.99 82.09 83.23 78.1 80 77.3 82.44 85.34 88.19 83.2 84.7 82.5
25/09/2022 15:55:45 77.11 80.06 83.23 78 80 77.3 80.99 83.82 87.91 83.2 84.7 82.5
25/09/2022 15:55:46 78.43 78.93 83.23 78 80 77.3 82.38 82.56 87.91 83.2 84.7 82.5
25/09/2022 15:55:47 80.59 80.34 83.23 77.9 80 77.3 83.96 83.76 87.91 83.1 84.7 82.5
25/09/2022 15:55:48 78.7 80.3 83.23 77.9 80 77.3 81.77 83.52 87.91 83.1 84.7 82.5
25/09/2022 15:55:49 80.88 80.48 83.23 77.9 80 77.3 84.51 84.03 87.91 83.1 84.7 82.5
25/09/2022 15:55:50 83.35 82.83 83.23 78 80 77.3 86.25 85.81 87.91 83.2 84.7 82.5
25/09/2022 15:55:51 81.24 82.1 83.23 78 80 77.3 84.7 85.27 87.91 83.2 84.7 82.5
25/09/2022 15:55:52 83.14 83.17 83.23 78 80 77.3 85.89 86.2 87.91 83.2 84.7 82.5
25/09/2022 15:55:53 81.62 82.55 83.23 78.1 80 77.3 85.07 85.54 87.91 83.2 84.7 82.5
25/09/2022 15:55:54 82.31 82.55 83.23 78.1 80 77.3 85.29 85.55 87.91 83.2 84.7 82.5
25/09/2022 15:55:55 79.64 82.12 83.23 78.1 80 77.3 83.73 85.28 87.91 83.2 84.7 82.5
25/09/2022 15:55:56 77.43 80.73 83.23 78.1 80 77.3 82.34 84.4 87.5 83.2 84.7 82.5
25/09/2022 15:55:57 80.63 80.18 83.23 78.1 80 77.3 84.39 84.08 86.92 83.2 84.7 82.5
25/09/2022 15:55:58 80.99 81.1 83.23 78.2 80 77.4 84.53 84.6 86.92 83.2 84.7 82.5
25/09/2022 15:55:59 81.14 81.68 83.23 78.1 80 77.4 84.95 85.35 86.62 83.2 84.8 82.5
25/09/2022 15:56:00 78.16 80.85 83.23 78 80 77.4 82.86 84.67 86.35 83.2 84.8 82.5
25/09/2022 15:56:01 82.84 81.73 83.23 78.1 80 77.4 86.42 85.52 86.35 83.2 84.8 82.5
25/09/2022 15:56:02 81.94 82.64 83.23 78.1 80 77.4 85.61 86.21 86.35 83.2 84.8 82.5
25/09/2022 15:56:03 80.04 81.68 83.23 78.1 80.1 77.4 84.34 85.4 86.35 83.2 84.8 82.5
25/09/2022 15:56:04 85.05 84.32 84.32 78.1 80.1 77.4 86.64 86.58 86.58 83.2 84.8 82.5
25/09/2022 15:56:05 78.42 83.26 84.32 78.1 80.1 77.4 82.58 85.58 86.58 83.1 84.8 82.5
25/09/2022 15:56:06 82.08 82.08 84.32 78.1 80.1 77.4 85.23 84.91 86.58 83.1 84.8 82.5
25/09/2022 15:56:07 81.06 81.67 84.32 78.1 80.1 77.4 85.29 85.46 86.58 83.1 84.8 82.5
25/09/2022 15:56:08 81.45 81.97 84.32 78.1 80.1 77.4 85.01 85.65 86.58 83.2 84.8 82.5
25/09/2022 15:56:09 76.23 81.36 84.32 78.1 80.1 77.4 81.46 85.09 86.58 83.2 84.8 82.5
25/09/2022 15:56:10 79.56 80.34 84.32 78.1 80.1 77.4 82.94 83.85 86.58 83.2 84.8 82.5
25/09/2022 15:56:11 81.04 81.08 84.32 78.1 80.1 77.4 84.64 84.28 86.58 83.2 84.8 82.5
25/09/2022 15:56:12 73.32 80.2 84.32 78.1 80.1 77.4 81.25 84.03 86.58 83.2 84.8 82.5
25/09/2022 15:56:13 76.06 77.17 84.32 78.1 80.1 77.4 81.88 82.4 86.58 83.2 84.8 82.5
25/09/2022 15:56:14 75.65 77.18 84.32 78.1 80.1 77.4 81.38 82.3 86.58 83.2 84.8 82.5
25/09/2022 15:56:15 74.68 76.22 84.32 78 80.1 77.4 80.85 81.74 86.58 83 84.8 82.5
25/09/2022 15:56:16 80.82 79.36 84.32 78 80.1 77.4 84.28 83.32 86.58 83 84.8 82.5
25/09/2022 15:56:17 82.15 82.04 84.32 78 80.1 77.4 85.01 85.02 86.58 83.1 84.8 82.5
25/09/2022 15:56:18 75.51 81.67 84.32 78 80.1 77.4 81.25 84.72 86.58 83.1 84.8 82.5
25/09/2022 15:56:19 77.67 78.92 84.32 78 80.1 77.4 81.97 82.87 86.58 83 84.8 82.5
25/09/2022 15:56:20 74.78 78.22 84.32 78 80.1 77.4 79.78 82.41 86.58 83 84.8 82.5
25/09/2022 15:56:21 77.25 77.75 84.32 78 80.1 77.4 81.57 81.8 86.58 83 84.8 82.5
25/09/2022 15:56:22 71.62 76.72 84.32 77.9 80.1 77.4 79.36 81.17 86.58 83 84.8 82.5
25/09/2022 15:56:23 81 79.85 84.32 78 80.1 77.4 84.46 83.56 86.58 83 84.8 82.5
25/09/2022 15:56:24 77.47 80.44 84.32 77.9 80.1 77.4 82.09 83.95 86.58 83 84.8 82.5
25/09/2022 15:56:25 76.9 78.12 84.32 77.9 80.1 77.4 81.22 82.53 86.58 83 84.8 82.5
25/09/2022 15:56:26 77.74 78.61 84.32 77.9 80.1 77.4 81.93 82.5 86.58 83 84.8 82.5
25/09/2022 15:56:27 79.71 79.52 84.32 77.9 80.1 77.4 83.57 83.16 86.58 83 84.8 82.5
25/09/2022 15:56:28 69.81 78.85 84.32 77.9 80.1 77.4 78.62 82.91 86.58 83 84.8 82.5
25/09/2022 15:56:29 69.52 75.37 84.32 77.9 80.1 77.4 81.26 81.33 86.58 83 84.7 82.5
25/09/2022 15:56:30 73.84 73.56 84.32 77.9 80.1 77.4 81.58 81.67 86.58 83 84.7 82.5
25/09/2022 15:56:31 72.93 74.07 84.32 77.9 80.1 77.4 80.91 81.56 86.58 83 84.7 82.5
25/09/2022 15:56:32 72.12 73.02 84.32 77.9 80.1 77.4 80.04 81.01 86.58 83 84.8 82.5
25/09/2022 15:56:33 75.19 74.63 84.32 77.9 80.1 77.4 81.25 81.08 86.58 83 84.8 82.5
25/09/2022 15:56:34 74.08 74.47 83.26 77.9 80.1 77.4 82.77 82.27 85.65 83 84.8 82.5
25/09/2022 15:56:35 74.03 74.29 82.08 77.9 80.1 77.4 83.5 83.12 85.65 83 84.8 82.5
25/09/2022 15:56:36 73.43 74.22 82.04 77.9 80.1 77.4 80.82 83.16 85.65 83 84.8 82.5
25/09/2022 15:56:37 75.16 75.01 82.04 77.9 80.1 77.4 80.75 81.84 85.65 83 84.8 82.5
25/09/2022 15:56:38 76.14 75.84 82.04 77.9 80.1 77.4 89.48 88.61 88.61 83 84.8 82.5
25/09/2022 15:56:39 76.06 76.12 82.04 77.9 80.1 77.4 81.1 87.24 88.61 83 84.8 82.5
25/09/2022 15:56:40 76.6 76.75 82.04 77.9 80.1 77.4 81.49 84.51 88.61 83 84.8 82.5
25/09/2022 15:56:41 74.49 76.95 82.04 77.9 80.1 77.4 80.09 82.93 88.61 83 84.8 82.5
25/09/2022 15:56:42 77.66 77.4 82.04 77.9 80.1 77.4 82.14 82.17 88.61 83 84.8 82.5
25/09/2022 15:56:43 74.51 76.67 82.04 77.9 80.1 77.4 81.2 81.85 88.61 83 84.8 82.5
25/09/2022 15:56:44 74.24 75.39 82.04 77.9 80.1 77.4 80.87 81.51 88.61 83 84.8 82.5
25/09/2022 15:56:45 84.94 83.13 83.13 77.9 80.1 77.4 87.84 86.26 88.61 83.1 84.8 82.5
25/09/2022 15:56:46 82.49 83.39 83.39 78 80.1 77.4 86.04 86.56 88.61 83.1 84.8 82.5
25/09/2022 15:56:47 80.4 82.68 83.39 78 80.1 77.4 84.09 86.07 88.61 83.1 84.8 82.5
25/09/2022 15:56:48 77.07 81.63 83.39 78 80.1 77.4 81.65 85.14 88.61 83.1 84.8 82.5
25/09/2022 15:56:49 76.39 79.52 83.39 78 80.1 77.4 80.61 83.4 88.61 83.1 84.8 82.5
25/09/2022 15:56:50 80.51 80.26 83.39 78 80.1 77.4 83.64 83.5 88.61 83.1 84.8 82.5
25/09/2022 15:56:51 77.73 80.13 83.39 78 80.1 77.4 82.17 83.39 88.61 83.1 84.8 82.5
25/09/2022 15:56:52 78.21 79.36 83.39 78 80.1 77.4 81.54 82.84 88.61 83.1 84.8 82.5
25/09/2022 15:56:53 79.94 79.47 83.39 78 80.1 77.4 83.59 83.17 88.61 83.1 84.8 82.5
25/09/2022 15:56:54 73.94 79.46 83.39 78 80.1 77.4 79.31 83.17 88.61 83.1 84.8 82.5
25/09/2022 15:56:55 78.18 77.9 83.39 78 80.1 77.4 81.39 81.45 88.61 83.1 84.8 82.5
25/09/2022 15:56:56 80.76 80.39 83.39 78 80.1 77.4 85.4 84.73 88.61 83.1 84.8 82.5
25/09/2022 15:56:57 79.57 79.84 83.39 78 80.1 77.4 82.99 83.6 88.61 83.1 84.8 82.5
25/09/2022 15:56:58 77.99 79.51 83.39 78 80.1 77.4 81.93 83.29 88.61 83.1 84.8 82.5
25/09/2022 15:56:59 75.96 78.76 83.39 78 80.1 77.4 80.94 82.52 88.61 83.1 84.8 82.5
25/09/2022 15:57:00 73.16 77.57 83.39 78 80.1 77.4 79.64 81.85 88.61 83.1 84.7 82.5
25/09/2022 15:57:01 78.11 77.51 83.39 78 80 77.4 81.16 81.08 88.61 83.1 84.7 82.5
25/09/2022 15:57:02 79.25 79.62 83.39 78 80 77.4 82.3 82.61 88.61 83.1 84.7 82.5
25/09/2022 15:57:03 75.46 78.51 83.39 78.1 80 77.4 79.85 81.7 88.61 83.1 84.7 82.5
25/09/2022 15:57:04 76.68 77.99 83.39 78.1 80 77.4 80.64 81.34 88.61 83.1 84.6 82.5
25/09/2022 15:57:05 76.21 76.85 83.39 78.1 80 77.4 80.41 80.78 88.61 83.1 84.6 82.5
25/09/2022 15:57:06 78.28 78.67 83.39 78.1 79.9 77.4 81.89 82.17 88.61 83.1 84.6 82.5
25/09/2022 15:57:07 79.1 79.38 83.39 78.1 79.9 77.4 83.5 83.08 88.61 83.1 84.6 82.5
25/09/2022 15:57:08 76.84 78.16 83.39 78.1 79.9 77.4 81.6 82.49 87.24 83.1 84.6 82.5
25/09/2022 15:57:09 73.58 77.54 83.39 78.1 79.9 77.4 80.96 82.12 86.56 83.1 84.6 82.5
25/09/2022 15:57:10 79.12 78.88 83.39 78.1 79.9 77.4 83.47 83.17 86.56 83.1 84.6 82.5
25/09/2022 15:57:11 81.86 81.73 83.39 78.1 79.9 77.4 85.81 85.65 86.56 83.2 84.6 82.5
25/09/2022 15:57:12 79.5 81.34 83.39 78.1 79.9 77.4 83.44 85.23 86.56 83.2 84.6 82.5
25/09/2022 15:57:13 76.4 80.08 83.39 78.1 79.8 77.4 81.24 84.09 86.56 83.2 84.5 82.5
25/09/2022 15:57:14 74.59 78.4 83.39 78.1 79.8 77.4 80.17 82.57 86.56 83.2 84.5 82.5
25/09/2022 15:57:15 80.03 79.61 83.39 78.2 79.8 77.4 83.81 83.45 86.56 83.2 84.5 82.5
25/09/2022 15:57:16 76.35 79.28 82.68 78.2 79.8 77.4 81.6 83.4 86.07 83.2 84.5 82.5
25/09/2022 15:57:17 79.12 78.58 81.73 78.2 79.8 77.4 82.59 82.41 85.65 83.2 84.5 82.5
25/09/2022 15:57:18 76.38 78.6 81.73 78.2 79.8 77.4 80.78 82.42 85.65 83.2 84.5 82.5
25/09/2022 15:57:19 76.15 77.13 81.73 78.2 79.8 77.4 80.18 81.34 85.65 83.2 84.5 82.5
25/09/2022 15:57:20 76.27 76.94 81.73 78.2 79.8 77.4 81.42 81.45 85.65 83.2 84.5 82.5
25/09/2022 15:57:21 81.81 81.63 81.73 78.2 79.8 77.5 85.56 85.37 85.65 83.2 84.5 82.5
25/09/2022 15:57:22 84.73 83.96 83.96 78.3 79.8 77.5 88.27 87.49 87.49 83.2 84.5 82.5
25/09/2022 15:57:23 79.88 83.5 83.96 78.3 79.8 77.5 83.75 87.12 87.49 83.2 84.5 82.5
25/09/2022 15:57:24 77.68 81.73 83.96 78.3 79.8 77.5 82.86 85.44 87.49 83.2 84.5 82.5
25/09/2022 15:57:25 81.98 81.6 83.96 78.3 79.8 77.5 85.08 85 87.49 83.3 84.5 82.5
25/09/2022 15:57:26 80.21 82.13 83.96 78.3 79.8 77.5 84.04 85.46 87.49 83.3 84.5 82.5
25/09/2022 15:57:27 73.97 80.53 83.96 78.3 79.8 77.5 80.91 84.21 87.49 83.3 84.5 82.5
25/09/2022 15:57:28 74.81 77.51 83.96 78.3 79.7 77.5 80.81 82.32 87.49 83.3 84.4 82.5
25/09/2022 15:57:29 77.56 77.55 83.96 78.3 79.7 77.5 82.57 82.42 87.49 83.3 84.4 82.5
25/09/2022 15:57:30 76.01 77.04 83.96 78.3 79.7 77.5 80.84 82.06 87.49 83.3 84.4 82.5
25/09/2022 15:57:31 78.1 78.19 83.96 78.4 79.7 77.5 83.47 82.95 87.49 83.3 84.4 82.5
25/09/2022 15:57:32 74.48 77.46 83.96 78.4 79.7 77.5 82.61 82.92 87.49 83.3 84.4 82.5
25/09/2022 15:57:33 76.27 76.96 83.96 78.4 79.7 77.5 81.87 83.04 87.49 83.3 84.4 82.5
25/09/2022 15:57:34 75.93 76.09 83.96 78.4 79.7 77.5 84.18 83.83 87.49 83.3 84.4 82.5
25/09/2022 15:57:35 75.79 76.06 83.96 78.4 79.7 77.5 82.17 83.83 87.49 83.3 84.4 82.5
25/09/2022 15:57:36 75.9 76.71 83.96 78.4 79.7 77.5 82.67 82.94 87.49 83.3 84.4 82.6
25/09/2022 15:57:37 84.9 84.08 84.08 78.4 79.7 77.5 89.62 88.81 88.81 83.3 84.4 82.6
25/09/2022 15:57:38 78.31 83.64 84.08 78.4 79.7 77.5 83.47 88.48 88.81 83.4 84.4 82.6
25/09/2022 15:57:39 75.09 81.11 84.08 78.4 79.7 77.5 82.94 86.07 88.81 83.4 84.4 82.6
25/09/2022 15:57:40 71.1 78.29 84.08 78.4 79.7 77.5 79.6 84.3 88.81 83.3 84.4 82.6
25/09/2022 15:57:41 71.9 75.13 84.08 78.4 79.7 77.5 79.2 81.96 88.81 83.3 84.4 82.6
25/09/2022 15:57:42 76.92 76.66 84.08 78.4 79.7 77.5 82.1 81.83 88.81 83.3 84.4 82.6
25/09/2022 15:57:43 75.9 77.71 84.08 78.4 79.7 77.5 81.09 82.48 88.81 83.3 84.4 82.6
25/09/2022 15:57:44 76.97 77.01 84.08 78.4 79.7 77.5 81.73 81.72 88.81 83.3 84.4 82.6
25/09/2022 15:57:45 72.5 76.84 84.08 78.4 79.7 77.5 79.9 81.66 88.81 83.3 84.4 82.6
25/09/2022 15:57:46 70.82 74.47 84.08 78.4 79.7 77.5 78.56 80.53 88.81 83.3 84.4 82.6
25/09/2022 15:57:47 75.73 75.09 84.08 78.4 79.7 77.5 81.3 80.94 88.81 83.3 84.4 82.6
25/09/2022 15:57:48 75.4 76.01 84.08 78.4 79.7 77.5 81.14 81.23 88.81 83.3 84.4 82.6
25/09/2022 15:57:49 73.87 75.45 84.08 78.3 79.6 77.5 82.49 82.12 88.81 83.3 84.4 82.6
25/09/2022 15:57:50 73.11 74.25 84.08 78.3 79.6 77.5 83.27 83.31 88.81 83.3 84.4 82.6
25/09/2022 15:57:51 74.22 74.2 84.08 78.3 79.6 77.5 79.93 82.75 88.81 83.3 84.3 82.6
25/09/2022 15:57:52 73.44 74.29 84.08 78.3 79.6 77.5 80.07 81.2 88.81 83.3 84.3 82.6
25/09/2022 15:57:53 77.71 76.97 84.08 78.3 79.5 77.5 81.98 81.88 88.81 83.3 84.3 82.6
25/09/2022 15:57:54 71.97 76.34 84.08 78.3 79.5 77.5 78.53 81.3 88.81 83.2 84.3 82.6
25/09/2022 15:57:55 75.97 75.74 84.08 78.3 79.5 77.5 79.91 80.23 88.81 83.2 84.3 82.6
25/09/2022 15:57:56 67.21 74.98 84.08 78.2 79.5 77.5 76.31 79.61 88.81 83.2 84.3 82.6
25/09/2022 15:57:57 78.54 77.69 84.08 78.2 79.5 77.5 82.13 81.37 88.81 83.2 84.3 82.6
25/09/2022 15:57:58 78.26 78.42 84.08 78.2 79.5 77.5 82.35 82.2 88.81 83.2 84.3 82.6
25/09/2022 15:57:59 70.61 77.88 84.08 78.2 79.5 77.5 77.65 81.87 88.81 83.2 84.3 82.6
25/09/2022 15:58:00 77.28 76.9 84.08 78.2 79.4 77.5 81.74 81.37 88.81 83.2 84.3 82.6
25/09/2022 15:58:01 79.04 79.73 84.08 78.2 79.4 77.5 82.64 83.11 88.81 83.2 84.3 82.6
25/09/2022 15:58:02 70.1 77.31 84.08 78.2 79.4 77.5 78.17 81.57 88.81 83.2 84.3 82.6
25/09/2022 15:58:03 71.54 74.27 84.08 78.2 79.4 77.5 78.54 79.85 88.81 83.2 84.3 82.6
25/09/2022 15:58:04 69.95 72.69 84.08 78.2 79.4 77.5 78.21 79.04 88.81 83.2 84.3 82.6
25/09/2022 15:58:05 74.97 74.15 84.08 78.2 79.4 77.5 79.98 79.66 88.81 83.2 84.3 82.6
25/09/2022 15:58:06 76.76 76.04 84.08 78.2 79.4 77.5 80.97 80.71 88.81 83.2 84.2 82.6
25/09/2022 15:58:07 75.32 76.04 83.64 78.2 79.4 77.5 80.33 80.64 88.48 83.2 84.2 82.6
25/09/2022 15:58:08 71.02 75.48 81.11 78.1 79.4 77.5 77.44 80.36 86.07 83.2 84.2 82.6
25/09/2022 15:58:09 75.69 75.59 79.73 78.1 79.4 77.5 80.86 80.53 84.3 83.2 84.2 82.6
25/09/2022 15:58:10 75.92 75.97 79.73 78.1 79.4 77.5 80.41 80.71 83.31 83.2 84.2 82.6
25/09/2022 15:58:11 79.01 78.22 79.73 78.2 79.4 77.5 82.76 82.18 83.31 83.2 84.2 82.6
25/09/2022 15:58:12 75.26 78.27 79.73 78.2 79.4 77.5 80.13 82.22 83.31 83.2 84.2 82.6
25/09/2022 15:58:13 70.99 76.58 79.73 78.2 79.4 77.5 78.38 80.99 83.31 83.2 84.2 82.6
25/09/2022 15:58:14 74.7 75.32 79.73 78.2 79.4 77.5 78.87 79.75 83.31 83.2 84.2 82.6
25/09/2022 15:58:15 68.12 74.49 79.73 78.2 79.4 77.5 76.03 79.14 83.31 83.2 84.2 82.6
25/09/2022 15:58:16 71 72.04 79.73 78.2 79.4 77.5 76.81 77.46 83.31 83.2 84.2 82.6
25/09/2022 15:58:17 75.17 74.12 79.73 78.2 79.4 77.5 79.82 79.09 83.31 83.2 84.2 82.6
25/09/2022 15:58:18 72.99 74.49 79.73 78.2 79.4 77.5 78.67 79.24 83.31 83.1 84.2 82.6
25/09/2022 15:58:19 75.17 74.98 79.73 78.2 79.4 77.5 79.88 79.74 83.31 83.2 84.2 82.6
25/09/2022 15:58:20 73.84 74.93 79.73 78.2 79.4 77.5 79.24 79.8 83.11 83.1 84.2 82.6
25/09/2022 15:58:21 75.96 75.72 79.73 78.2 79.4 77.5 81.08 80.85 83.11 83.1 84.2 82.6
25/09/2022 15:58:22 70.98 75.05 79.73 78.2 79.4 77.5 77.06 80.33 83.11 83.1 84.2 82.6
25/09/2022 15:58:23 70.98 73.13 79.73 78.2 79.4 77.5 77 78.53 83.11 83.1 84.2 82.6
25/09/2022 15:58:24 71.43 72.22 79.73 78.1 79.4 77.5 78.2 78.57 83.11 83.1 84.2 82.6
25/09/2022 15:58:25 70.71 71.32 79.73 78.1 79.4 77.5 77.57 77.87 83.11 83.1 84.2 82.6
25/09/2022 15:58:26 72.84 72.63 79.73 78.1 79.4 77.5 77.94 77.95 83.11 83.1 84.2 82.6
25/09/2022 15:58:27 75.1 74.99 79.73 78.1 79.4 77.5 79.2 79.1 83.11 83.1 84.2 82.6
25/09/2022 15:58:28 78.54 78.14 79.73 78.1 79.4 77.5 82.25 81.21 83.11 83.1 84.2 82.6
25/09/2022 15:58:29 70.87 76.64 79.73 78.1 79.4 77.5 77.3 80.91 83.11 83.1 84.2 82.6
25/09/2022 15:58:30 69.04 73.98 79.73 78.1 79.4 77.5 76.86 79.04 83.11 83.1 84.2 82.6
25/09/2022 15:58:31 72.65 72.59 78.27 78.1 79.4 77.5 78.06 78.1 82.22 83.1 84.2 82.6
25/09/2022 15:58:32 83.34 82.46 82.46 78.2 79.5 77.5 85.66 84.82 84.82 83.1 84.2 82.6
25/09/2022 15:58:33 82.62 82.65 82.65 78.2 79.5 77.5 84.89 85.05 85.05 83.1 84.2 82.6
25/09/2022 15:58:34 76.15 82.07 82.65 78.2 79.5 77.5 80.26 84.43 85.05 83.1 84.2 82.6
25/09/2022 15:58:35 79.9 80.67 82.65 78.2 79.5 77.5 82.63 83.11 85.05 83.1 84.2 82.6
25/09/2022 15:58:36 82.39 82.72 82.72 78.2 79.5 77.5 84.47 84.78 85.05 83.1 84.2 82.6
25/09/2022 15:58:37 73.92 81.67 82.72 78.2 79.5 77.5 79.36 83.91 85.05 83.1 84.2 82.6
25/09/2022 15:58:38 85.44 85.26 85.26 78.3 79.5 77.5 86.77 86.38 86.38 83.2 84.2 82.6
25/09/2022 15:58:39 88.15 87.84 87.84 78.4 79.5 77.5 89.29 89 89 83.2 84.3 82.6
25/09/2022 15:58:40 84 88.13 88.13 78.5 79.5 77.5 85.86 89.35 89.35 83.2 84.2 82.6
25/09/2022 15:58:41 78.58 85.12 88.13 78.5 79.5 77.5 84.05 86.62 89.35 83.2 84.2 82.6
25/09/2022 15:58:42 76.22 82.24 88.13 78.5 79.5 77.5 80.62 85.14 89.35 83.2 84.2 82.6
25/09/2022 15:58:43 74.76 79.52 88.13 78.5 79.5 77.5 81.44 82.88 89.35 83.2 84.2 82.6
25/09/2022 15:58:44 82.17 81.31 88.13 78.5 79.5 77.5 86.74 85.68 89.35 83.3 84.2 82.6
25/09/2022 15:58:45 73.38 80.21 88.13 78.5 79.5 77.5 81.18 85.01 89.35 83.3 84.2 82.6
25/09/2022 15:58:46 72.8 77.39 88.13 78.5 79.5 77.5 79.03 83.02 89.35 83.3 84.2 82.6
25/09/2022 15:58:47 74.52 75.43 88.13 78.5 79.5 77.5 79.44 80.94 89.35 83.2 84.2 82.6
25/09/2022 15:58:48 76.51 76.62 88.13 78.5 79.5 77.5 83.04 82.49 89.35 83.3 84.2 82.6
25/09/2022 15:58:49 72.05 75.46 88.13 78.5 79.5 77.5 78.37 82.31 89.35 83.2 84.2 82.6
25/09/2022 15:58:50 80.11 79.72 88.13 78.4 79.5 77.5 83.1 82.94 89.35 83.2 84.2 82.6
25/09/2022 15:58:51 76.58 79.25 88.13 78.4 79.5 77.5 82.66 83.01 89.35 83.2 84.2 82.6
25/09/2022 15:58:52 75.77 78.41 88.13 78.4 79.5 77.5 80.5 82.84 89.35 83.2 84.2 82.6
25/09/2022 15:58:53 71.12 76.28 88.13 78.4 79.5 77.5 77.7 81.2 89.35 83.2 84.2 82.6
25/09/2022 15:58:54 75.64 75.35 88.13 78.4 79.5 77.5 80.69 80.45 89.35 83.2 84.2 82.6
25/09/2022 15:58:55 75.79 75.79 88.13 78.4 79.5 77.5 80.79 80.71 89.35 83.2 84.2 82.6
25/09/2022 15:58:56 79.64 78.9 88.13 78.4 79.5 77.5 83.68 83.01 89.35 83.2 84.2 82.6
25/09/2022 15:58:57 82.1 81.6 88.13 78.4 79.5 77.5 85.7 85.18 89.35 83.2 84.2 82.6
25/09/2022 15:58:58 78.74 80.94 88.13 78.4 79.5 77.5 84.28 84.73 89.35 83.2 84.2 82.6
25/09/2022 15:58:59 75.93 79.76 88.13 78.4 79.5 77.5 84.93 84.91 89.35 83.2 84.2 82.6
25/09/2022 15:59:00 74.19 77.66 88.13 78.4 79.5 77.5 83.69 84.8 89.35 83.2 84.2 82.6
25/09/2022 15:59:01 72.66 75.8 88.13 78.4 79.5 77.5 83.73 84.08 89.35 83.1 84.2 82.6
25/09/2022 15:59:02 72.22 74.13 88.13 78.4 79.5 77.5 83.67 84.1 89.35 83.1 84.2 82.6
25/09/2022 15:59:03 76.78 75.91 88.13 78.3 79.5 77.5 82.46 83.68 89.35 83.1 84.2 82.6
25/09/2022 15:59:04 77 76.86 88.13 78.3 79.5 77.5 81.32 82.88 89.35 83.1 84.2 82.6
25/09/2022 15:59:05 79.09 78.91 88.13 78.3 79.5 77.5 84.86 84.64 89.35 83.1 84.2 82.6
25/09/2022 15:59:06 73.43 78.66 88.13 78.3 79.4 77.5 79.49 84.41 89.35 83.1 84.1 82.6
25/09/2022 15:59:07 72.16 76.16 88.13 78.3 79.3 77.5 78.78 82.02 89.35 83.1 84.1 82.6
25/09/2022 15:59:08 78.74 78.22 88.13 78.3 79.3 77.5 84.4 84.1 89.35 83.1 84.1 82.6
25/09/2022 15:59:09 69.73 77.13 88.13 78.3 79.3 77.5 77.61 82.9 89.35 83.1 84.1 82.6
25/09/2022 15:59:10 70.4 73.96 85.12 78.3 79.3 77.5 77.56 80.26 86.62 83.1 84.1 82.6
25/09/2022 15:59:11 71.79 72.24 82.24 78.3 79.3 77.5 77.61 78.86 85.68 83.1 84.1 82.6
25/09/2022 15:59:12 72.23 72.51 81.6 78.3 79.3 77.5 78.59 78.77 85.68 83.1 84.1 82.6
25/09/2022 15:59:13 71.78 72.2 81.6 78.3 79.3 77.5 79.15 79.04 85.68 83.1 84.1 82.6
25/09/2022 15:59:14 70.43 72.07 81.6 78.3 79.3 77.5 77.86 78.84 85.18 83.1 84.1 82.6
25/09/2022 15:59:15 73.33 72.62 81.6 78.3 79.3 77.5 78.18 78.72 85.18 83.1 84.1 82.6
25/09/2022 15:59:16 71.98 72.85 81.6 78.3 79.3 77.5 78.2 78.76 85.18 83.1 84.1 82.6
25/09/2022 15:59:17 72.67 72.78 81.6 78.3 79.3 77.5 77.8 78.08 85.18 83.1 84.1 82.6
25/09/2022 15:59:18 74.62 74.26 81.6 78.3 79.3 77.5 79.5 79.16 85.18 83.1 84 82.6
25/09/2022 15:59:19 73.44 74.57 81.6 78.3 79.2 77.5 78.92 79.58 85.18 83.1 84 82.6
25/09/2022 15:59:20 70.86 73.51 81.6 78.3 79.2 77.5 77.28 78.85 85.18 83.1 84 82.6
25/09/2022 15:59:21 71.35 72.17 81.6 78.3 79.2 77.5 77.36 78.04 85.18 83.1 84 82.6
25/09/2022 15:59:22 66.58 71.68 81.6 78.3 79.2 77.5 75.08 77.55 85.18 83.1 84 82.6
25/09/2022 15:59:23 68.96 69.81 81.6 78.3 79.2 77.5 77.35 77.03 85.18 83.1 84 82.6
25/09/2022 15:59:24 72.26 71.63 81.6 78.3 79.2 77.5 78.85 78.41 85.18 83 84 82.6
25/09/2022 15:59:25 72.49 72.59 81.6 78.3 79.2 77.5 77.9 78.42 85.18 83 84 82.6
25/09/2022 15:59:26 66.84 71.94 81.6 78.3 79.2 77.5 75.9 78.02 85.18 83 84 82.6
25/09/2022 15:59:27 70.87 71.06 80.94 78.3 79.2 77.5 78.38 78.44 84.91 83 84 82.6
25/09/2022 15:59:28 79.24 78.23 79.76 78.3 79.2 77.5 82.77 82.04 84.91 83 84 82.6
25/09/2022 15:59:29 78.84 79.03 79.03 78.3 79.2 77.5 81.76 82.15 84.8 83 84 82.6
25/09/2022 15:59:30 76.47 78.41 79.03 78.3 79.2 77.5 84.36 84.4 84.64 83 84 82.6
25/09/2022 15:59:31 79.41 79.68 79.68 78.3 79.2 77.5 82.08 83.28 84.64 83 84 82.6
25/09/2022 15:59:32 84.29 83.55 83.55 78.3 79.2 77.5 86.8 86.09 86.09 83.1 84 82.6
25/09/2022 15:59:33 73.02 83.56 83.56 78.3 79.2 77.5 78.67 86.1 86.1 83.1 84 82.6
25/09/2022 15:59:34 80.33 81.42 83.56 78.3 79.2 77.5 82.58 83.72 86.1 83.1 84 82.6
25/09/2022 15:59:35 68.83 79.71 83.56 78.3 79.2 77.5 78.22 82.41 86.1 83.1 84 82.6
25/09/2022 15:59:36 71.94 75.95 83.56 78.3 79.2 77.5 78.42 80.24 86.1 83.1 84 82.6
25/09/2022 15:59:37 70.39 73.95 83.56 78.3 79.2 77.5 77.87 79.28 86.1 83.1 84 82.6
25/09/2022 15:59:38 76.18 75.37 83.56 78.3 79.2 77.5 81.88 81.16 86.1 83.1 84 82.6
25/09/2022 15:59:39 75.46 75.84 83.56 78.3 79.2 77.5 81.17 81.47 86.1 83.1 84 82.6
25/09/2022 15:59:40 80.7 79.81 83.56 78.3 79.2 77.5 83.33 82.86 86.1 83.1 84 82.6
25/09/2022 15:59:41 70.87 78.89 83.56 78.3 79.2 77.5 79.6 82.41 86.1 83 84 82.6
25/09/2022 15:59:42 68.34 75.56 83.56 78.3 79.2 77.5 77.47 80.78 86.1 83 84 82.6
25/09/2022 15:59:43 72.31 72.76 83.56 78.3 79.2 77.5 79.05 79.22 86.1 83 84 82.6
25/09/2022 15:59:44 74.55 74.56 83.56 78.3 79.2 77.5 80.02 80.2 86.1 83 84 82.6
25/09/2022 15:59:45 69.64 73.52 83.56 78.3 79.2 77.5 78.08 79.57 86.1 83 84 82.6
25/09/2022 15:59:46 69.97 71.6 83.56 78.3 79.2 77.5 78.55 79.03 86.1 83 84 82.6
25/09/2022 15:59:47 69.75 70.65 83.56 78.3 79.2 77.5 77.44 78.58 86.1 83 84 82.6
25/09/2022 15:59:48 69.19 70.1 83.56 78.2 79.2 77.5 77.52 78.13 86.1 83 84 82.6
25/09/2022 15:59:49 75.07 74.4 83.56 78.2 79.2 77.5 79.6 79.35 86.1 83 84 82.6
25/09/2022 15:59:50 79.36 78.45 83.56 78.2 79.2 77.5 82.93 81.98 86.1 83 84 82.6
25/09/2022 15:59:51 77.7 77.9 83.56 78.2 79.2 77.5 82.07 81.96 86.1 83 84 82.6
25/09/2022 15:59:52 79.37 79.16 83.56 78.2 79.2 77.6 83.4 83.18 86.1 83 84 82.6
25/09/2022 15:59:53 77.39 79.08 83.56 78.2 79.2 77.6 82.52 82.97 86.1 83 84 82.6
25/09/2022 15:59:54 74.8 77.95 83.56 78.2 79.2 77.6 81.84 82.82 86.1 83 84 82.6
25/09/2022 15:59:55 72.6 76.37 83.56 78.2 79.1 77.6 79.91 82.23 86.1 83 84 82.6
25/09/2022 15:59:56 71.95 74.27 83.56 78.1 79.1 77.6 78.99 80.73 86.1 82.9 84 82.6
25/09/2022 15:59:57 77.73 77.03 83.56 78.1 79.1 77.6 82.27 81.89 86.1 82.9 84 82.6
25/09/2022 15:59:58 73.51 77.07 83.56 78.1 79.1 77.6 79.62 81.98 86.1 82.9 84 82.6
25/09/2022 15:59:59 74.51 75.38 83.56 78.1 79.1 77.6 79.98 80.56 86.1 82.9 84 82.6
25/09/2022 16:00:00 74.05 74.66 83.56 78.1 79.1 77.6 81.09 80.89 86.1 82.9 84 82.6
25/09/2022 16:00:01 75.85 76.16 83.56 78.1 79.1 77.6 81.22 81.67 86.1 82.9 84 82.6
25/09/2022 16:00:02 73.08 75.28 83.56 78.1 79.1 77.6 78.7 80.88 86.1 82.9 84 82.6
25/09/2022 16:00:03 79.27 78.5 81.42 78.1 79.1 77.6 82.6 81.97 83.72 82.9 84 82.6
25/09/2022 16:00:04 77.31 79.25 79.81 78.1 79.1 77.6 81.53 82.71 83.18 82.9 84 82.6
25/09/2022 16:00:05 73.91 77.49 79.81 78.1 79.1 77.6 80.19 81.47 83.18 82.9 84 82.6
25/09/2022 16:00:06 79.86 79.16 79.81 78.1 79.1 77.6 84.74 84.05 84.05 82.9 84 82.6
25/09/2022 16:00:07 77.74 78.93 79.81 78.1 79.1 77.6 82.58 84.03 84.05 82.9 84 82.6
25/09/2022 16:00:08 77.32 78.22 79.81 78.1 79.1 77.6 81.52 82.97 84.05 82.8 84 82.6
25/09/2022 16:00:09 73.48 77.44 79.81 78.1 79.1 77.6 78.75 82.04 84.05 82.8 84 82.6
25/09/2022 16:00:10 75.45 76.04 79.25 78.1 79.1 77.6 80.54 80.86 84.05 82.8 84 82.6
25/09/2022 16:00:11 82.67 81.78 81.78 78.1 79.2 77.6 85.05 84.25 84.25 82.7 83.9 82.6
25/09/2022 16:00:12 82.92 82.88 82.88 78.1 79.2 77.6 85.55 85.45 85.45 82.7 83.9 82.6
25/09/2022 16:00:13 80.02 83.59 83.59 78.1 79.2 77.6 82.91 85.95 85.95 82.7 83.9 82.6
25/09/2022 16:00:14 80.28 81.3 83.59 78.1 79.2 77.6 83.1 84.05 85.95 82.7 83.9 82.6
25/09/2022 16:00:15 69.65 80.57 83.59 78.1 79.2 77.6 76.52 83.4 85.95 82.6 83.9 82.6
25/09/2022 16:00:16 80.54 80.33 83.59 78.1 79.2 77.6 83.31 83.14 85.95 82.6 83.9 82.6
25/09/2022 16:00:17 80.21 80.86 83.59 78.2 79.2 77.6 83.58 83.87 85.95 82.7 83.9 82.6
25/09/2022 16:00:18 78.27 80.41 83.59 78.2 79.2 77.6 82.37 83.55 85.95 82.7 83.9 82.6
25/09/2022 16:00:19 72.28 79.19 83.59 78.2 79.2 77.6 77.89 82.86 85.95 82.7 83.9 82.6
25/09/2022 16:00:20 74.51 76.06 83.59 78.2 79.2 77.6 78.91 80.42 85.95 82.7 83.9 82.6
25/09/2022 16:00:21 72.31 75.5 83.59 78.2 79.2 77.6 77.67 79.74 85.95 82.6 83.9 82.6
25/09/2022 16:00:22 77.01 76.91 83.59 78.1 79.1 77.6 81.68 81.39 85.95 82.6 83.8 82.6
25/09/2022 16:00:23 77.09 78.21 83.59 78.1 79.1 77.6 83.14 83.61 85.95 82.6 83.8 82.6
25/09/2022 16:00:24 77.24 77.35 83.59 78.1 79.1 77.6 83.49 83.4 85.95 82.6 83.8 82.6
25/09/2022 16:00:25 76.53 77.29 83.59 78.1 79.1 77.6 81.46 83.36 85.95 82.6 83.8 82.6
25/09/2022 16:00:26 71.6 76.63 83.59 78.1 79.1 77.6 77.87 82.16 85.95 82.5 83.8 82.6
25/09/2022 16:00:27 78.4 77.12 83.59 78.1 79.1 77.6 82.19 81.51 85.95 82.5 83.8 82.6
25/09/2022 16:00:28 80.65 80.58 83.59 78.1 79.1 77.6 83.36 83.33 85.95 82.5 83.8 82.6
25/09/2022 16:00:29 80.16 81.05 83.59 78.1 79.1 77.6 85.63 85.43 85.95 82.5 83.8 82.6
25/09/2022 16:00:30 86.5 85.27 85.27 78.2 79.1 77.6 88.94 88.04 88.04 82.5 83.8 82.6
25/09/2022 16:00:31 83.53 84.24 85.27 78.2 79.1 77.6 86.56 87.26 88.04 82.5 83.8 82.6
25/09/2022 16:00:32 84.5 85.28 85.28 78.3 79.1 77.6 86.9 87.78 88.04 82.6 83.8 82.6
25/09/2022 16:00:33 83.29 84.48 85.28 78.3 79.2 77.6 86.67 87.45 88.04 82.6 83.8 82.6
25/09/2022 16:00:34 80.7 83.62 85.28 78.3 79.2 77.6 84.67 86.73 88.04 82.6 83.8 82.6
25/09/2022 16:00:35 75.33 81.92 85.28 78.3 79.2 77.6 80.56 85.51 88.04 82.6 83.8 82.6
25/09/2022 16:00:36 72.44 78.82 85.28 78.3 79.2 77.6 78.17 82.92 88.04 82.6 83.8 82.6
25/09/2022 16:00:37 70.7 76.04 85.28 78.3 79.2 77.6 77.97 80.63 88.04 82.6 83.8 82.6
25/09/2022 16:00:38 77.11 76.66 85.28 78.3 79.2 77.6 81.38 80.93 88.04 82.5 83.8 82.6
25/09/2022 16:00:39 74.61 75.93 85.28 78.3 79.2 77.6 80.5 80.95 88.04 82.5 83.8 82.6
25/09/2022 16:00:40 77.11 76.77 85.28 78.2 79.2 77.6 81.33 81.26 88.04 82.5 83.8 82.6
25/09/2022 16:00:41 72.44 76.29 85.28 78.2 79.2 77.6 78.96 80.87 88.04 82.5 83.8 82.6
25/09/2022 16:00:42 76.91 76.1 85.28 78.2 79.1 77.6 81.81 81.09 88.04 82.5 83.8 82.6
25/09/2022 16:00:43 74.02 76.12 85.28 78.2 79.1 77.6 80.88 81.51 88.04 82.5 83.8 82.6
25/09/2022 16:00:44 77.26 76.71 85.28 78.2 79.1 77.6 81.7 81.51 88.04 82.5 83.8 82.6
25/09/2022 16:00:45 76.06 77.3 85.28 78.1 79.1 77.6 81.3 82 88.04 82.5 83.8 82.6
25/09/2022 16:00:46 74.56 75.98 85.28 78.1 79.1 77.6 80.83 81.39 88.04 82.5 83.8 82.6
25/09/2022 16:00:47 73.44 76 85.28 78.1 79.1 77.6 79.93 81.51 88.04 82.4 83.8 82.6
25/09/2022 16:00:48 74.79 75.26 85.28 78.1 79.1 77.6 81.11 81.29 88.04 82.4 83.8 82.6
25/09/2022 16:00:49 71.16 74.57 85.28 78.1 79.1 77.6 78.88 80.7 88.04 82.4 83.8 82.6
25/09/2022 16:00:50 75.53 75.06 85.28 78 79 77.6 81.31 80.97 88.04 82.4 83.7 82.6
25/09/2022 16:00:51 74.01 75.59 85.28 78 79 77.6 79.78 81.13 88.04 82.4 83.7 82.6
25/09/2022 16:00:52 73.2 74.26 85.28 78 79 77.6 78.32 80.02 88.04 82.4 83.7 82.6
25/09/2022 16:00:53 75.32 75.1 85.28 78 79 77.6 82.09 81.4 88.04 82.3 83.7 82.6
25/09/2022 16:00:54 77.41 77.04 85.28 77.9 79 77.6 86.72 86.33 88.04 82.4 83.7 82.6
25/09/2022 16:00:55 73.27 76.12 85.28 77.9 79 77.6 79.77 84.49 88.04 82.3 83.7 82.6
25/09/2022 16:00:56 76.19 75.73 85.28 77.9 79 77.6 80.78 82.1 88.04 82.3 83.7 82.6
25/09/2022 16:00:57 72.35 75.89 85.28 77.9 79 77.6 79.6 81.58 88.04 82.3 83.7 82.6
25/09/2022 16:00:58 74.4 74.4 85.28 77.9 78.9 77.6 81.97 81.55 88.04 82.3 83.7 82.6
25/09/2022 16:00:59 72.77 74.32 85.28 77.8 78.9 77.6 83.85 83.75 88.04 82.3 83.7 82.6
25/09/2022 16:01:00 69.96 73.32 85.28 77.8 78.9 77.6 77.9 82.78 87.78 82.3 83.7 82.6
25/09/2022 16:01:01 71.81 72.39 85.28 77.8 78.9 77.6 78.95 80.49 87.78 82.3 83.7 82.6
25/09/2022 16:01:02 79.21 77.85 84.48 77.8 78.9 77.6 89.81 88.65 88.65 82.3 83.7 82.6
25/09/2022 16:01:03 76.57 77.91 83.62 77.7 78.9 77.6 81.88 87.77 88.65 82.3 83.6 82.6
25/09/2022 16:01:04 77.23 77.79 81.92 77.7 78.9 77.6 81.57 85.04 88.65 82.3 83.6 82.6
25/09/2022 16:01:05 73.8 76.95 78.82 77.7 78.9 77.6 80.16 83.17 88.65 82.3 83.6 82.6
25/09/2022 16:01:06 79.82 78.9 78.9 77.7 78.9 77.6 84.48 83.89 88.65 82.3 83.6 82.6
25/09/2022 16:01:07 72.42 78.59 78.9 77.6 78.8 77.6 80.34 83.63 88.65 82.2 83.6 82.6
25/09/2022 16:01:08 70.33 75.85 78.9 77.6 78.8 77.6 78.68 81.99 88.65 82.2 83.6 82.6
25/09/2022 16:01:09 76.96 75.87 78.9 77.6 78.8 77.6 80.26 80.52 88.65 82.2 83.6 82.6
25/09/2022 16:01:10 76.87 77.41 78.9 77.6 78.8 77.6 80.83 81.24 88.65 82.2 83.6 82.6
25/09/2022 16:01:11 71.43 75.94 78.9 77.6 78.8 77.6 78.08 80.32 88.65 82.2 83.6 82.6
25/09/2022 16:01:12 81.97 81.3 81.3 77.6 78.9 77.6 84.88 84.25 88.65 82.2 83.6 82.6
25/09/2022 16:01:13 78.28 81.33 81.33 77.6 78.9 77.6 82.86 84.27 88.65 82.2 83.6 82.6
25/09/2022 16:01:14 74.58 79.53 81.33 77.6 78.9 77.6 80.61 83.34 88.65 82.2 83.6 82.6
25/09/2022 16:01:15 76.12 77.31 81.33 77.6 78.9 77.6 81.5 81.99 88.65 82.2 83.6 82.6
25/09/2022 16:01:16 85.84 84.68 84.68 77.7 78.9 77.6 88.1 87.11 88.65 82.2 83.6 82.7
25/09/2022 16:01:17 86.92 86.43 86.43 77.7 78.9 77.6 89.86 89.4 89.4 82.3 83.6 82.7
25/09/2022 16:01:18 87.95 88.05 88.05 77.9 78.9 77.7 91.07 91.11 91.11 82.4 83.6 82.7
25/09/2022 16:01:19 82.85 87.88 88.05 77.9 78.9 77.7 86.08 90.97 91.11 82.4 83.6 82.7
25/09/2022 16:01:20 81.24 85.34 88.05 77.9 78.9 77.7 84.67 88.48 91.11 82.4 83.6 82.7
25/09/2022 16:01:21 81.85 83.2 88.05 78 79 77.7 85.59 86.58 91.11 82.5 83.6 82.7
25/09/2022 16:01:22 86.93 86.36 88.05 78.1 79 77.7 90.07 89.57 91.11 82.5 83.7 82.7
25/09/2022 16:01:23 80.78 85.59 88.05 78.1 79 77.7 84.91 88.81 91.11 82.5 83.7 82.7
25/09/2022 16:01:24 83.7 84.32 88.05 78.1 79 77.7 87.28 87.72 91.11 82.6 83.7 82.7
25/09/2022 16:01:25 79.61 83.56 88.05 78.1 79 77.7 83.42 87.11 91.11 82.6 83.7 82.7
25/09/2022 16:01:26 78.73 81.56 88.05 78.1 79 77.7 83.13 85.18 91.11 82.6 83.7 82.7
25/09/2022 16:01:27 80.03 80.3 88.05 78.1 79 77.7 83.85 84.18 91.11 82.6 83.7 82.7
25/09/2022 16:01:28 71.85 80.25 88.05 78.1 79 77.7 78.17 84.1 91.11 82.6 83.7 82.7
25/09/2022 16:01:29 78.58 78.53 88.05 78.1 79 77.7 81.75 82.06 91.11 82.6 83.7 82.7
25/09/2022 16:01:30 76.42 78.21 88.05 78.1 79 77.7 80.15 81.8 91.11 82.6 83.7 82.7
25/09/2022 16:01:31 74.73 77.62 88.05 78.1 79 77.7 78.67 80.97 91.11 82.6 83.7 82.7
25/09/2022 16:01:32 71.69 75.61 88.05 78.1 79 77.7 78.26 79.47 91.11 82.6 83.7 82.7
25/09/2022 16:01:33 75.64 75.13 88.05 78.1 79 77.7 80.89 80.38 91.11 82.6 83.7 82.7
25/09/2022 16:01:34 73.3 74.84 88.05 78.1 79 77.7 80.72 80.92 91.11 82.6 83.7 82.7
25/09/2022 16:01:35 70.16 74 88.05 78.1 79 77.7 77.02 80.76 91.11 82.5 83.7 82.7
25/09/2022 16:01:36 73.35 73.39 88.05 78.1 79 77.7 78.86 79 91.11 82.5 83.7 82.7
25/09/2022 16:01:37 73.46 74.12 88.05 78.1 79 77.7 78.49 79.29 91.11 82.5 83.7 82.7
25/09/2022 16:01:38 75.46 76 88.05 78.1 79 77.7 79.05 79.6 91.11 82.5 83.6 82.7
25/09/2022 16:01:39 73.07 74.29 88.05 78.1 79 77.7 78.12 78.79 91.11 82.5 83.6 82.7
25/09/2022 16:01:40 70.32 73.53 88.05 78.1 79 77.7 76.5 78.25 91.11 82.5 83.6 82.7
25/09/2022 16:01:41 76.98 75.74 88.05 78.1 78.9 77.7 81.11 80.09 91.11 82.5 83.6 82.7
25/09/2022 16:01:42 76.69 77.04 88.05 78.1 78.9 77.7 80.45 80.83 91.11 82.5 83.6 82.7
25/09/2022 16:01:43 74.36 76.17 88.05 78.1 78.9 77.7 79.03 80.23 91.11 82.5 83.6 82.7
25/09/2022 16:01:44 77.03 76.82 88.05 78.1 78.9 77.7 81.74 81.23 91.11 82.5 83.6 82.7
25/09/2022 16:01:45 76.99 76.94 88.05 78.1 78.9 77.7 81.84 81.75 91.11 82.4 83.6 82.7
25/09/2022 16:01:46 75.94 76.96 88.05 78 78.9 77.7 81.31 81.97 91.11 82.4 83.6 82.7
25/09/2022 16:01:47 75.84 76.27 88.05 78 78.9 77.7 80.95 81.42 91.11 82.4 83.6 82.7
25/09/2022 16:01:48 71.5 76.09 87.88 78 78.9 77.7 78.84 81.09 90.97 82.4 83.6 82.7
25/09/2022 16:01:49 72.77 73.99 86.36 78 78.9 77.7 79.98 80.18 89.57 82.4 83.6 82.7
25/09/2022 16:01:50 66.82 72.92 86.36 78 78.9 77.7 76.54 79.83 89.57 82.4 83.6 82.7
25/09/2022 16:01:51 68.71 70.08 86.36 78 78.9 77.7 77.15 77.92 89.57 82.4 83.6 82.7
25/09/2022 16:01:52 70.17 70.52 85.59 78 78.9 77.7 78.81 78.48 88.81 82.3 83.6 82.7
25/09/2022 16:01:53 75.3 74.43 84.32 77.9 78.9 77.7 80.38 79.95 87.72 82.3 83.6 82.7
25/09/2022 16:01:54 73.36 74.55 83.56 77.9 78.9 77.7 78.97 79.88 87.11 82.3 83.6 82.7
25/09/2022 16:01:55 72.89 73.76 81.56 77.9 78.9 77.7 78.89 79.25 85.18 82.3 83.6 82.7
25/09/2022 16:01:56 70.32 72.81 80.3 77.9 78.9 77.7 78.27 79.24 84.18 82.3 83.6 82.7
25/09/2022 16:01:57 71.95 71.99 80.25 77.9 78.9 77.7 78.92 79.01 84.1 82.3 83.6 82.7
25/09/2022 16:01:58 71.93 72.44 78.53 77.9 78.9 77.7 79 79.26 82.06 82.3 83.6 82.7
25/09/2022 16:01:59 74.19 73.81 78.21 77.9 78.9 77.7 80.08 79.83 81.97 82.3 83.6 82.7
25/09/2022 16:02:00 71.67 73.22 77.62 77.9 78.9 77.7 79.46 80.02 81.97 82.3 83.6 82.7
25/09/2022 16:02:01 70.51 72.24 77.04 77.9 78.9 77.7 78.12 79.45 81.97 82.3 83.6 82.7
25/09/2022 16:02:02 71.17 71.52 77.04 77.8 78.9 77.7 78.8 78.86 81.97 82.3 83.6 82.7
25/09/2022 16:02:03 74.28 74.24 77.04 77.8 78.9 77.7 79.33 79.63 81.97 82.3 83.6 82.7
25/09/2022 16:02:04 72.99 73.34 77.04 77.8 78.9 77.7 78.7 79.31 81.97 82.3 83.6 82.7
25/09/2022 16:02:05 73.17 73.32 77.04 77.8 78.9 77.7 80.08 79.85 81.97 82.3 83.6 82.7
25/09/2022 16:02:06 72.48 73.53 77.04 77.8 78.9 77.7 78.39 79.86 81.97 82.3 83.6 82.7
25/09/2022 16:02:07 72.27 72.74 77.04 77.8 78.9 77.7 79 79.05 81.97 82.2 83.6 82.7
25/09/2022 16:02:08 69.82 72.49 77.04 77.8 78.9 77.7 78.43 79.3 81.97 82.2 83.6 82.7
25/09/2022 16:02:09 72.28 72.3 77.04 77.8 78.9 77.7 78.71 78.89 81.97 82.2 83.6 82.7
25/09/2022 16:02:10 73.16 72.93 77.04 77.8 78.8 77.7 80.29 80 81.97 82.2 83.6 82.7
25/09/2022 16:02:11 71.83 72.99 77.04 77.8 78.8 77.7 78.93 80.03 81.97 82.2 83.6 82.7
25/09/2022 16:02:12 71.13 72.67 76.96 77.7 78.8 77.7 78.79 79.67 81.97 82.2 83.6 82.7
25/09/2022 16:02:13 74.53 73.98 76.96 77.7 78.8 77.7 80.61 80.27 81.97 82.2 83.6 82.7
25/09/2022 16:02:14 78.4 77.5 77.5 77.7 78.8 77.7 83.16 82.17 82.17 82.2 83.6 82.7
25/09/2022 16:02:15 77.21 77.65 77.65 77.7 78.9 77.7 82.25 82.55 82.55 82.2 83.6 82.7
25/09/2022 16:02:16 77.4 78.09 78.09 77.7 78.9 77.7 81.54 82.37 82.55 82.2 83.6 82.7
25/09/2022 16:02:17 73.42 76.79 78.09 77.7 78.9 77.7 79.41 81.7 82.55 82.2 83.6 82.7
25/09/2022 16:02:18 77.22 76.59 78.09 77.7 78.9 77.7 81.48 81.13 82.55 82.2 83.6 82.7
25/09/2022 16:02:19 76.5 76.81 78.09 77.7 78.9 77.7 81.02 81.24 82.55 82.2 83.6 82.7
25/09/2022 16:02:20 73.88 76.52 78.09 77.7 78.9 77.7 79.2 81.04 82.55 82.2 83.6 82.7
25/09/2022 16:02:21 78.41 78.19 78.19 77.7 78.9 77.7 82.38 82.05 82.55 82.2 83.6 82.7
25/09/2022 16:02:22 74.78 76.69 78.19 77.6 78.9 77.7 81.55 81.74 82.55 82.1 83.6 82.7
25/09/2022 16:02:23 73.22 75.55 78.19 77.6 78.9 77.7 79.56 81.43 82.55 82.1 83.6 82.7
25/09/2022 16:02:24 78.1 77.07 78.19 77.6 78.9 77.7 82.52 81.86 82.55 82.1 83.6 82.7
25/09/2022 16:02:25 77.3 77.75 78.19 77.6 78.9 77.7 81.4 81.92 82.55 82.1 83.6 82.7
25/09/2022 16:02:26 70.68 77.21 78.19 77.6 78.9 77.7 77.32 81.52 82.55 82.1 83.6 82.7
25/09/2022 16:02:27 80.18 78.98 78.98 77.6 78.9 77.7 83.63 82.49 82.55 82.1 83.6 82.7
25/09/2022 16:02:28 79.94 79.95 79.95 77.6 78.9 77.7 81.79 82.32 82.55 82.1 83.6 82.7
25/09/2022 16:02:29 80 80.48 80.48 77.6 78.9 77.7 82.72 83.12 83.12 82.1 83.6 82.7
25/09/2022 16:02:30 83.07 82.85 82.85 77.6 78.9 77.7 85.81 85.06 85.06 82.1 83.6 82.7
25/09/2022 16:02:31 80.51 82.06 82.85 77.7 78.9 77.7 82.55 84.99 85.06 82.1 83.6 82.7
25/09/2022 16:02:32 78.49 81.21 82.85 77.7 78.9 77.7 81.47 83.58 85.06 82.1 83.6 82.7
25/09/2022 16:02:33 79.15 79.84 82.85 77.7 78.9 77.7 82.43 82.65 85.06 82.1 83.6 82.7
25/09/2022 16:02:34 81.38 81.59 82.85 77.7 78.9 77.7 83.46 83.76 85.06 82.1 83.6 82.7
25/09/2022 16:02:35 84.65 83.71 83.71 77.8 78.9 77.7 86.08 85.29 85.29 82.1 83.6 82.7
25/09/2022 16:02:36 80.46 83.69 83.71 77.8 78.9 77.7 82.39 85.27 85.29 82.1 83.6 82.7
25/09/2022 16:02:37 79.95 82.13 83.71 77.7 78.9 77.7 81.96 83.8 85.29 82 83.6 82.7
25/09/2022 16:02:38 77.88 80.83 83.71 77.7 78.9 77.7 81.21 82.83 85.29 82 83.6 82.7
25/09/2022 16:02:39 73.87 78.96 83.71 77.7 78.9 77.7 79.32 81.61 85.29 82 83.6 82.7
25/09/2022 16:02:40 77.07 77.51 83.71 77.7 78.9 77.7 80.86 81.03 85.29 82 83.6 82.7
25/09/2022 16:02:41 82.62 81.95 83.71 77.8 78.9 77.7 85.56 84.82 85.29 82.1 83.6 82.7
25/09/2022 16:02:42 80.84 82.61 83.71 77.8 78.9 77.7 83.93 85.21 85.29 82.1 83.6 82.7
25/09/2022 16:02:43 78.24 80.91 83.71 77.8 78.9 77.7 82.42 83.98 85.29 82.1 83.6 82.7
25/09/2022 16:02:44 77.78 79.42 83.71 77.8 78.9 77.7 82.3 83.17 85.29 82.1 83.6 82.7
25/09/2022 16:02:45 75.05 78.46 83.71 77.8 78.9 77.7 80.49 82.57 85.29 82.1 83.6 82.7
25/09/2022 16:02:46 74.19 76.69 83.71 77.8 78.9 77.7 80.06 81.43 85.29 82.1 83.6 82.7
25/09/2022 16:02:47 81.24 80.69 83.71 77.8 78.9 77.7 83.77 83.47 85.29 82.1 83.6 82.7
25/09/2022 16:02:48 83.54 83.61 83.71 77.9 78.9 77.7 86.55 86.18 86.18 82.1 83.6 82.7
25/09/2022 16:02:49 78.21 82.08 83.71 77.9 78.9 77.8 81.4 85.15 86.18 82.1 83.6 82.7
25/09/2022 16:02:50 77.13 79.78 83.71 77.9 78.9 77.8 81.49 83.01 86.18 82.1 83.6 82.7
25/09/2022 16:02:51 81.85 81.18 83.71 77.9 78.9 77.8 85.31 84.6 86.18 82.1 83.6 82.7
25/09/2022 16:02:52 79.57 81.07 83.71 77.9 78.9 77.8 83.91 84.7 86.18 82.1 83.6 82.7
25/09/2022 16:02:53 77.46 80.11 83.71 77.9 78.9 77.8 81.59 84.07 86.18 82.1 83.6 82.7
25/09/2022 16:02:54 79.76 79.81 83.71 78 78.9 77.8 81.45 82.76 86.18 82.1 83.6 82.7
25/09/2022 16:02:55 84.05 83.64 83.71 78 79 77.8 85.64 85.13 86.18 82.2 83.6 82.7
25/09/2022 16:02:56 88.53 88.64 88.64 78.2 79 77.8 88.84 89.03 89.03 82.2 83.6 82.7
25/09/2022 16:02:57 79.27 86.37 88.64 78.2 79 77.8 81.87 87.01 89.03 82.2 83.6 82.7
25/09/2022 16:02:58 81.17 83.42 88.64 78.2 79 77.8 82.08 84.54 89.03 82.2 83.6 82.7
25/09/2022 16:02:59 74.64 82.23 88.64 78.2 79 77.8 78.05 83.2 89.03 82.2 83.6 82.7
25/09/2022 16:03:00 76.62 79.51 88.64 78.2 79 77.8 80.93 81.92 89.03 82.2 83.6 82.7
25/09/2022 16:03:01 87.91 87.22 88.64 78.3 79 77.8 88.08 87.29 89.03 82.3 83.6 82.7
25/09/2022 16:03:02 87.08 87.26 88.64 78.4 79.1 77.8 88.58 88.42 89.03 82.3 83.6 82.7
25/09/2022 16:03:03 77.78 86.53 88.64 78.4 79.1 77.8 82.97 87.77 89.03 82.3 83.7 82.7
25/09/2022 16:03:04 80.88 83.1 88.64 78.4 79.1 77.8 82.9 85.46 89.03 82.3 83.7 82.7
25/09/2022 16:03:05 76.37 82.12 88.64 78.4 79.1 77.8 78.71 84.08 89.03 82.3 83.7 82.7
25/09/2022 16:03:06 69.61 79 88.64 78.4 79.1 77.8 78.07 81.33 89.03 82.3 83.6 82.7
25/09/2022 16:03:07 74.39 75.57 88.64 78.4 79.1 77.8 80.16 80.1 89.03 82.3 83.6 82.7
25/09/2022 16:03:08 73.74 76.01 88.64 78.4 79.1 77.8 79.8 80.86 89.03 82.3 83.6 82.7
25/09/2022 16:03:09 69.73 73.68 88.64 78.4 79.1 77.8 80.14 79.96 89.03 82.3 83.6 82.7
25/09/2022 16:03:10 71.3 71.98 88.64 78.4 79.1 77.8 79.87 80.48 89.03 82.3 83.6 82.7
25/09/2022 16:03:11 69.57 71.43 88.64 78.4 79.1 77.8 78.47 79.77 89.03 82.3 83.6 82.7
25/09/2022 16:03:12 76.52 75.07 88.64 78.4 79.1 77.8 81.87 81.06 89.03 82.3 83.6 82.7
25/09/2022 16:03:13 73.67 75.11 88.64 78.4 79.1 77.8 79.46 81.1 89.03 82.3 83.6 82.7
25/09/2022 16:03:14 78.05 77.19 88.64 78.4 79.1 77.8 81.86 81.42 89.03 82.3 83.6 82.7
25/09/2022 16:03:15 72.67 76.99 88.64 78.4 79.1 77.8 79.26 81.3 89.03 82.3 83.6 82.7
25/09/2022 16:03:16 74.63 75.09 88.64 78.4 79 77.8 81.04 80.92 89.03 82.3 83.6 82.7
25/09/2022 16:03:17 73.21 74.91 88.64 78.4 79 77.8 80.51 80.7 89.03 82.3 83.6 82.7
25/09/2022 16:03:18 71.29 73.63 88.64 78.4 79 77.8 79.13 80.6 89.03 82.3 83.6 82.7
25/09/2022 16:03:19 74.02 74.04 88.64 78.4 79 77.8 79.29 79.84 89.03 82.3 83.6 82.7
25/09/2022 16:03:20 72.64 74.41 88.64 78.4 79 77.8 77.86 79.6 89.03 82.3 83.6 82.7
25/09/2022 16:03:21 74.7 74.41 88.64 78.4 79 77.8 81.9 81.17 89.03 82.3 83.6 82.7
25/09/2022 16:03:22 74.81 74.89 88.64 78.4 79 77.8 83.68 83.35 89.03 82.4 83.6 82.7
25/09/2022 16:03:23 74.55 74.87 88.64 78.4 79 77.8 83.27 83.67 89.03 82.4 83.6 82.7
25/09/2022 16:03:24 73.39 74.38 88.64 78.4 79 77.8 81.53 82.62 89.03 82.4 83.6 82.7
25/09/2022 16:03:25 76.99 76.49 88.64 78.4 79 77.8 82.82 82.77 89.03 82.4 83.6 82.7
25/09/2022 16:03:26 74.43 76.71 87.26 78.4 79 77.8 81.66 82.87 88.42 82.4 83.6 82.7
25/09/2022 16:03:27 75.54 75.67 87.26 78.4 79 77.8 84.19 83.53 88.42 82.4 83.5 82.7
25/09/2022 16:03:28 73.43 75.44 87.26 78.4 79 77.8 82.43 83.5 88.42 82.4 83.5 82.7
25/09/2022 16:03:29 71.78 74.57 87.26 78.4 79 77.8 80.28 82.97 88.42 82.4 83.5 82.7
25/09/2022 16:03:30 71.5 72.86 87.26 78.4 79 77.8 82.48 82.3 88.42 82.4 83.5 82.7
25/09/2022 16:03:31 75.95 75.14 87.26 78.4 78.9 77.8 81.97 82.31 88.42 82.4 83.5 82.7
25/09/2022 16:03:32 71.77 75.14 86.53 78.4 78.9 77.8 81.14 82.02 87.77 82.4 83.5 82.7
25/09/2022 16:03:33 73.85 73.93 83.1 78.4 78.9 77.8 80.15 81.64 85.46 82.4 83.5 82.7
25/09/2022 16:03:34 76.1 75.53 82.12 78.4 78.9 77.8 82.23 81.95 84.08 82.4 83.5 82.7
25/09/2022 16:03:35 77.67 77.1 79 78.4 78.9 77.8 82.18 82.18 83.67 82.4 83.5 82.8
25/09/2022 16:03:36 77.68 77.79 77.79 78.3 78.9 77.8 82.26 82.45 83.67 82.4 83.5 82.8
25/09/2022 16:03:37 76.29 77.5 77.79 78.3 78.9 77.8 81.63 82.46 83.67 82.4 83.5 82.8
25/09/2022 16:03:38 75.47 76.55 77.79 78.3 78.9 77.8 80.8 81.66 83.67 82.4 83.5 82.8
25/09/2022 16:03:39 77.91 77.69 77.79 78.1 78.9 77.8 82.99 82.46 83.67 82.3 83.5 82.8
25/09/2022 16:03:40 76.72 78.32 78.32 78.1 78.9 77.8 81.75 82.85 83.67 82.3 83.5 82.8
25/09/2022 16:03:41 81.27 80.38 80.38 78.1 78.9 77.8 85.02 84.32 84.32 82.3 83.5 82.8
25/09/2022 16:03:42 77.22 80.34 80.38 78.1 78.9 77.8 81.06 84.28 84.32 82.3 83.5 82.8
25/09/2022 16:03:43 78.43 79.09 80.38 78.1 78.9 77.8 82.26 82.83 84.32 82.3 83.5 82.8
25/09/2022 16:03:44 77.4 78.54 80.38 78.1 78.9 77.8 82.33 82.41 84.32 82.3 83.5 82.8
25/09/2022 16:03:45 75.18 77.71 80.38 78.1 78.9 77.8 81.95 82.76 84.32 82.3 83.5 82.8
25/09/2022 16:03:46 76.25 76.67 80.38 78.1 78.9 77.8 80.36 81.95 84.32 82.3 83.5 82.8
25/09/2022 16:03:47 75.91 77.12 80.38 78.1 78.9 77.8 81.79 82.08 84.32 82.3 83.5 82.8
25/09/2022 16:03:48 72.69 75.75 80.38 78.1 78.9 77.8 81.11 81.62 84.32 82.3 83.5 82.8
25/09/2022 16:03:49 74.54 74.8 80.38 78.1 78.9 77.8 80.4 81.1 84.32 82.3 83.5 82.8
25/09/2022 16:03:50 75.2 76.07 80.38 78.1 78.9 77.8 80.92 81.67 84.32 82.3 83.5 82.8
25/09/2022 16:03:51 79.12 78.25 80.38 78.1 78.9 77.8 82.77 82.35 84.32 82.3 83.5 82.8
25/09/2022 16:03:52 79.9 80.24 80.38 78.1 78.9 77.8 84.07 84.23 84.32 82.3 83.5 82.8
25/09/2022 16:03:53 76.69 78.81 80.38 78.1 78.9 77.8 81.07 83.13 84.32 82.3 83.5 82.8
25/09/2022 16:03:54 77.69 78.54 80.38 78.1 78.9 77.8 81.79 82.38 84.32 82.3 83.5 82.8
25/09/2022 16:03:55 77.44 77.9 80.38 78.1 78.9 77.8 81.75 81.87 84.32 82.3 83.5 82.8
25/09/2022 16:03:56 77.78 78.18 80.38 78.1 78.9 77.8 82.73 82.55 84.32 82.3 83.5 82.8
25/09/2022 16:03:57 73.91 77.49 80.38 78.1 78.9 77.8 81.23 82.29 84.32 82.3 83.5 82.8
25/09/2022 16:03:58 72.4 75.63 80.38 78.1 78.9 77.8 81.97 82.12 84.32 82.3 83.5 82.8
25/09/2022 16:03:59 79.12 78.53 80.38 78.1 78.9 77.8 83.36 83.23 84.32 82.3 83.5 82.8
25/09/2022 16:04:00 72.6 78.41 80.38 78.1 78.9 77.8 82.02 83.29 84.32 82.3 83.4 82.8
25/09/2022 16:04:01 74.34 75.72 80.38 78.1 78.8 77.8 82.42 82.62 84.32 82.3 83.4 82.8
25/09/2022 16:04:02 75.35 75.39 80.38 78.1 78.8 77.8 81.79 82.5 84.32 82.2 83.4 82.8
25/09/2022 16:04:03 74.66 75.59 80.38 78.1 78.8 77.8 80.84 82.25 84.32 82.2 83.3 82.8
25/09/2022 16:04:04 75.07 75.82 80.38 78.1 78.8 77.8 80.34 81.47 84.32 82.2 83.3 82.8
25/09/2022 16:04:05 75.57 75.42 80.38 78.1 78.8 77.8 80.93 80.89 84.32 82.2 83.3 82.8
25/09/2022 16:04:06 75.73 75.95 80.38 78.1 78.8 77.8 81.13 81.25 84.32 82.2 83.3 82.8
25/09/2022 16:04:07 74.02 75.64 80.38 78.1 78.8 77.8 81.71 81.89 84.32 82.2 83.3 82.8
25/09/2022 16:04:08 78.79 78.13 80.38 78.1 78.8 77.8 83.64 83.25 84.32 82.2 83.3 82.8
25/09/2022 16:04:09 74.99 77.43 80.38 78.1 78.8 77.8 81.08 82.76 84.32 82.2 83.3 82.8
25/09/2022 16:04:10 74.94 76.55 80.38 78.1 78.8 77.8 80.52 82 84.32 82.2 83.3 82.8
25/09/2022 16:04:11 89.74 87.97 87.97 78.3 78.8 77.9 92 90.27 90.27 82.4 83.4 82.8
25/09/2022 16:04:12 86.66 87.92 87.97 78.4 78.9 77.9 90.11 90.62 90.62 82.4 83.4 82.8
25/09/2022 16:04:13 85.22 86.96 87.97 78.4 78.9 77.9 88.34 90.06 90.62 82.5 83.4 82.8
25/09/2022 16:04:14 83.87 86.3 87.97 78.5 78.9 77.9 87.52 89.25 90.62 82.5 83.4 82.8
25/09/2022 16:04:15 81.98 84.73 87.97 78.5 78.9 77.9 85.73 88.16 90.62 82.6 83.4 82.8
25/09/2022 16:04:16 81.94 83.08 87.97 78.5 78.9 77.9 85.3 86.71 90.62 82.6 83.4 82.8
25/09/2022 16:04:17 81.66 83.23 87.97 78.6 78.9 77.9 84.64 86.21 90.62 82.6 83.4 82.8
25/09/2022 16:04:18 84.83 83.92 87.97 78.6 78.9 77.9 88.66 87.69 90.62 82.7 83.4 82.8
25/09/2022 16:04:19 84.93 84.68 87.97 78.7 78.9 77.9 89.69 89.29 90.62 82.7 83.5 82.8
25/09/2022 16:04:20 82.83 84.63 87.97 78.7 78.9 77.9 87.47 88.98 90.62 82.8 83.4 82.8
25/09/2022 16:04:21 83.67 83.78 87.97 78.8 78.9 77.9 87.28 87.87 90.62 82.8 83.4 82.8
25/09/2022 16:04:22 82.97 83.73 87.97 78.8 78.9 77.9 86.83 87.67 90.62 82.8 83.4 82.8
25/09/2022 16:04:23 80.83 83.25 87.97 78.8 78.9 77.9 85.34 87.13 90.62 82.9 83.4 82.8
25/09/2022 16:04:24 78.83 81.58 87.97 78.8 78.9 77.9 84.34 85.87 90.62 82.9 83.4 82.8
25/09/2022 16:04:25 82.77 82.2 87.97 78.9 78.9 77.9 87.2 86.67 90.62 82.9 83.4 82.8
25/09/2022 16:04:26 82.48 82.66 87.97 78.9 78.9 77.9 86.55 86.87 90.62 82.9 83.4 82.8
25/09/2022 16:04:27 87.76 86.83 87.97 79 78.9 77.9 89.63 89.01 90.62 83 83.4 82.8
25/09/2022 16:04:28 84.89 87.11 87.97 79 78.9 77.9 87.85 89.42 90.62 83 83.4 82.8
25/09/2022 16:04:29 81.48 85.4 87.97 79.1 78.9 77.9 85.66 87.98 90.62 83 83.4 82.8
25/09/2022 16:04:30 82.87 83.55 87.97 79.1 78.9 77.9 86.5 86.99 90.62 83.1 83.4 82.8
25/09/2022 16:04:31 86.37 85.65 87.97 79.1 78.9 77.9 88.77 88.35 90.62 83.1 83.4 82.8
25/09/2022 16:04:32 80.51 85.59 87.97 79.1 78.9 77.9 84.92 88.25 90.62 83.1 83.4 82.8
25/09/2022 16:04:33 82.15 83.31 87.97 79.1 78.9 77.9 85.41 86.62 90.62 83.1 83.4 82.8
25/09/2022 16:04:34 82.84 83.35 87.97 79.2 78.9 77.9 86.13 86.56 90.62 83.1 83.4 82.8
25/09/2022 16:04:35 81.02 82.91 87.97 79.2 78.9 77.9 84.3 86.13 90.62 83.1 83.4 82.8
25/09/2022 16:04:36 82.39 82.49 87.97 79.2 78.8 78 85.9 85.87 90.62 83.2 83.3 82.8
25/09/2022 16:04:37 82.64 83.5 87.97 79.2 78.8 78 87 87.04 90.62 83.2 83.3 82.8
25/09/2022 16:04:38 87.52 86.73 87.97 79.3 78.8 78 90.37 89.63 90.62 83.3 83.3 82.9
25/09/2022 16:04:39 86.25 87.32 87.97 79.4 78.8 78 89.74 90.31 90.62 83.3 83.3 82.9
25/09/2022 16:04:40 85.73 86.29 87.97 79.4 78.9 78 88.69 89.39 90.62 83.3 83.3 82.9
25/09/2022 16:04:41 81.87 85.78 87.92 79.5 78.9 78 85.72 88.9 90.62 83.4 83.3 82.9
25/09/2022 16:04:42 80.31 83.57 87.32 79.5 78.9 78 85.44 87.05 90.31 83.4 83.3 82.9
25/09/2022 16:04:43 80.46 82.48 87.32 79.5 78.9 78 85.47 86.54 90.31 83.4 83.3 82.9
25/09/2022 16:04:44 82.34 82.29 87.32 79.5 78.9 78 85.71 86.17 90.31 83.4 83.3 82.9
25/09/2022 16:04:45 78.69 82.25 87.32 79.5 78.9 78 82.91 85.81 90.31 83.4 83.3 82.9
25/09/2022 16:04:46 76.13 79.69 87.32 79.5 78.9 78 82.72 83.94 90.31 83.4 83.3 82.9
25/09/2022 16:04:47 81.16 80.48 87.32 79.5 78.9 78 85.22 84.95 90.31 83.5 83.3 82.9
25/09/2022 16:04:48 79.88 80.95 87.32 79.6 78.8 78 85.11 85.5 90.31 83.5 83.3 82.9
25/09/2022 16:04:49 77.26 79.82 87.32 79.6 78.8 78 83.7 84.87 90.31 83.5 83.3 82.9
25/09/2022 16:04:50 79.05 79.34 87.32 79.6 78.8 78 85.51 85.5 90.31 83.5 83.3 82.9
25/09/2022 16:04:51 76.76 78.92 87.32 79.6 78.8 78 84.76 85.2 90.31 83.5 83.3 82.9
25/09/2022 16:04:52 83.89 83.01 87.32 79.6 78.9 78 87.52 87.13 90.31 83.5 83.3 82.9
25/09/2022 16:04:53 85.75 85.09 87.32 79.6 78.9 78 89.07 88.61 90.31 83.6 83.3 82.9
25/09/2022 16:04:54 81.68 84.76 87.32 79.7 78.9 78 86.35 88.45 90.31 83.6 83.3 82.9
25/09/2022 16:04:55 79.18 83.28 87.32 79.7 78.9 78 85.51 87.34 90.31 83.6 83.3 82.9
25/09/2022 16:04:56 80.15 81.85 87.32 79.7 78.9 78 85.39 86.59 90.31 83.6 83.3 82.9
25/09/2022 16:04:57 81.59 81.81 87.32 79.7 78.9 78 84.92 85.5 90.31 83.6 83.4 82.9
25/09/2022 16:04:58 73.16 81.57 87.32 79.7 78.9 78 81.21 85.4 90.31 83.6 83.4 82.9
25/09/2022 16:04:59 80.32 80.43 87.32 79.7 78.9 78 83.73 83.95 90.31 83.6 83.4 82.9
25/09/2022 16:05:00 77.47 80.13 87.32 79.7 78.9 78 82.2 83.76 90.31 83.6 83.4 82.9
25/09/2022 16:05:01 74.03 78.21 87.32 79.7 78.9 78 82.2 82.72 90.31 83.6 83.4 82.9
25/09/2022 16:05:02 75.15 76.05 87.32 79.7 78.9 78 81.53 82.34 90.31 83.6 83.4 82.9
25/09/2022 16:05:03 77.47 77.25 87.32 79.7 78.9 78 83.92 83.55 90.31 83.6 83.4 82.9
25/09/2022 16:05:04 76.74 77.21 87.32 79.7 78.9 78 83.47 83.66 90.31 83.6 83.4 82.9
25/09/2022 16:05:05 74.61 76.77 87.32 79.7 78.9 78 81.66 83.34 90.31 83.7 83.4 82.9
25/09/2022 16:05:06 73.9 75.52 87.32 79.7 78.9 78 81.67 82.49 90.31 83.6 83.3 82.9
25/09/2022 16:05:07 72.72 74.47 87.32 79.7 78.9 78 80.54 81.93 90.31 83.6 83.3 82.9
25/09/2022 16:05:08 75.19 75.28 87.32 79.7 78.9 78 89.48 88.96 90.31 83.7 83.4 82.9
25/09/2022 16:05:09 71.7 74.2 86.29 79.7 78.9 78 79.6 86.78 89.39 83.7 83.4 82.9
25/09/2022 16:05:10 77.66 76.63 85.78 79.7 78.9 78 83.01 83.76 88.96 83.7 83.4 82.9
25/09/2022 16:05:11 76.75 77.13 85.09 79.7 78.9 78 82.56 83.32 88.96 83.7 83.4 82.9
25/09/2022 16:05:12 75.38 76.97 85.09 79.6 78.9 78 82.61 83.14 88.96 83.7 83.4 82.9
25/09/2022 16:05:13 73.53 76.03 85.09 79.6 78.9 78 80.94 82.68 88.96 83.7 83.4 82.9
25/09/2022 16:05:14 80.01 78.71 85.09 79.6 78.9 78 83.61 83.03 88.96 83.7 83.4 82.9
25/09/2022 16:05:15 78.93 79.57 85.09 79.6 78.9 78 83.58 83.6 88.96 83.7 83.3 82.9
25/09/2022 16:05:16 78.53 78.64 85.09 79.6 78.9 78 83.25 83.33 88.96 83.7 83.3 82.9
25/09/2022 16:05:17 78.37 78.89 85.09 79.6 78.9 78 83.59 83.87 88.96 83.7 83.3 82.9
25/09/2022 16:05:18 83.83 82.97 85.09 79.7 78.9 78 86.69 86.07 88.96 83.7 83.3 82.9
25/09/2022 16:05:19 79.91 82.62 85.09 79.7 78.9 78 84.81 85.93 88.96 83.7 83.3 82.9
25/09/2022 16:05:20 77.56 81.15 85.09 79.7 78.9 78 82.6 85.15 88.96 83.7 83.3 82.9
25/09/2022 16:05:21 73.88 79.2 85.09 79.7 78.9 78 81.01 83.72 88.96 83.7 83.3 82.9
25/09/2022 16:05:22 77.18 77.23 85.09 79.7 78.9 78 82.88 82.74 88.96 83.7 83.3 82.9
25/09/2022 16:05:23 75.91 77.05 84.76 79.7 78.8 78 81.57 82.55 88.96 83.7 83.3 82.9
25/09/2022 16:05:24 73.88 76.17 83.28 79.7 78.8 78 80.19 81.88 88.96 83.7 83.3 82.9
25/09/2022 16:05:25 76.75 76.64 82.97 79.7 78.8 78 81.77 81.6 88.96 83.7 83.3 82.9
25/09/2022 16:05:26 74.51 76.34 82.97 79.7 78.8 78 82.05 82.07 88.96 83.7 83.3 82.9
25/09/2022 16:05:27 74.71 75.47 82.97 79.7 78.8 78 81.51 82.26 88.96 83.7 83.3 82.9
25/09/2022 16:05:28 74.63 75.24 82.97 79.6 78.8 78 79.91 81.66 88.96 83.7 83.3 82.9
25/09/2022 16:05:29 77.14 76.99 82.97 79.6 78.8 78 81.48 81.62 88.96 83.7 83.3 82.9
25/09/2022 16:05:30 74.78 76.92 82.97 79.6 78.8 78 80.1 81.58 88.96 83.7 83.3 82.9
25/09/2022 16:05:31 75.1 75.79 82.97 79.5 78.8 78 79.81 80.71 88.96 83.6 83.2 82.9
25/09/2022 16:05:32 79.78 79.06 82.97 79.5 78.7 78 82.92 82.48 88.96 83.6 83.2 82.9
25/09/2022 16:05:33 76.39 78.83 82.97 79.5 78.7 78 80.7 82.27 88.96 83.6 83.2 82.9
25/09/2022 16:05:34 69.34 77.5 82.97 79.5 78.7 78 76.01 81.42 88.96 83.6 83.2 82.9
25/09/2022 16:05:35 67.54 74.13 82.97 79.5 78.7 78 76.65 78.87 88.96 83.6 83.2 82.9
25/09/2022 16:05:36 70.61 71.26 82.97 79.5 78.7 78 77.9 77.92 88.96 83.6 83.2 82.9
25/09/2022 16:05:37 75.85 75.25 82.97 79.5 78.7 78 81.3 80.71 88.96 83.6 83.2 82.9
25/09/2022 16:05:38 80.4 79.78 82.97 79.5 78.7 78 83.73 83.33 86.78 83.6 83.2 82.9
25/09/2022 16:05:39 73.43 78.6 82.97 79.5 78.7 78 79.65 82.51 86.07 83.6 83.2 82.9
25/09/2022 16:05:40 71.96 75.92 82.97 79.5 78.7 78 78.63 80.79 86.07 83.6 83.2 82.9
25/09/2022 16:05:41 74.63 74.9 82.97 79.5 78.7 78 78.95 79.53 86.07 83.6 83.1 82.9
25/09/2022 16:05:42 74.3 75.19 82.97 79.5 78.6 78 79.02 79.46 86.07 83.6 83.1 82.9
25/09/2022 16:05:43 78.69 78.54 82.97 79.5 78.6 78 83.2 82.59 86.07 83.6 83.1 82.9
25/09/2022 16:05:44 79.29 78.58 82.97 79.5 78.6 77.9 82.84 82.43 86.07 83.6 83.1 82.9
25/09/2022 16:05:45 72.73 78.56 82.97 79.5 78.6 77.9 80.52 82.53 86.07 83.6 83.1 82.9
25/09/2022 16:05:46 72.84 75.6 82.97 79.5 78.6 77.9 80.6 81.23 86.07 83.6 83.1 82.9
25/09/2022 16:05:47 75.61 76.01 82.97 79.5 78.6 77.9 84.34 83.61 86.07 83.6 83.1 82.9
25/09/2022 16:05:48 75.53 75.6 82.62 79.5 78.6 77.9 82.14 83.56 85.93 83.6 83.1 82.9
25/09/2022 16:05:49 72.73 75.59 81.15 79.5 78.6 77.9 78.21 82.56 85.15 83.6 83.1 82.9
25/09/2022 16:05:50 92.29 91.4 91.4 79.7 78.7 78 91.92 91.07 91.07 83.7 83.1 82.9
25/09/2022 16:05:51 76.68 90.32 91.4 79.7 78.7 78 81.64 90.09 91.07 83.7 83.1 82.9
25/09/2022 16:05:52 74.79 86.37 91.4 79.7 78.7 78 80.68 86.75 91.07 83.7 83.1 82.9
25/09/2022 16:05:53 77.23 82.58 91.4 79.8 78.7 78 81.61 83.97 91.07 83.7 83.1 82.9
25/09/2022 16:05:54 73.39 79.92 91.4 79.7 78.7 78 81.88 82.81 91.07 83.7 83.1 82.9
25/09/2022 16:05:55 73.51 76.97 91.4 79.7 78.7 78 84.64 84.02 91.07 83.7 83.1 82.9
25/09/2022 16:05:56 79.44 78.5 91.4 79.8 78.7 78 87.99 87 91.07 83.7 83.1 82.9
25/09/2022 16:05:57 78.25 78.69 91.4 79.8 78.7 78 87.6 87.55 91.07 83.7 83.1 82.9
25/09/2022 16:05:58 80.45 80.85 91.4 79.8 78.7 78 88.42 88.32 91.07 83.8 83.1 82.9
25/09/2022 16:05:59 76.74 79.17 91.4 79.8 78.7 78 88.39 88.46 91.07 83.8 83.2 82.9
25/09/2022 16:06:00 77.2 78.2 91.4 79.8 78.6 78 86.29 88.07 91.07 83.8 83.1 82.9
25/09/2022 16:06:01 78.36 78.66 91.4 79.8 78.6 78 88.76 88.33 91.07 83.9 83.2 82.9
25/09/2022 16:06:02 75.49 77.98 91.4 79.8 78.6 78 86.04 88.35 91.07 83.8 83.2 82.9
25/09/2022 16:06:03 76.32 76.82 91.4 79.8 78.6 78 84.48 86.91 91.07 83.8 83.1 82.9
25/09/2022 16:06:04 78.08 78.01 91.4 79.8 78.6 78 82.57 85.41 91.07 83.8 83.1 82.9
25/09/2022 16:06:05 76.99 77.44 91.4 79.8 78.6 78 83.08 83.77 91.07 83.8 83.1 82.9
25/09/2022 16:06:06 73.01 77.24 91.4 79.8 78.6 78 80.25 83.5 91.07 83.8 83.1 82.9
25/09/2022 16:06:07 75.06 76.36 91.4 79.8 78.6 78 80.92 82.03 91.07 83.8 83.1 82.9
25/09/2022 16:06:08 72.66 74.93 91.4 79.8 78.6 78 79.43 81.29 91.07 83.8 83.1 82.9
25/09/2022 16:06:09 68.02 73.11 91.4 79.8 78.6 78 79.55 80.32 91.07 83.8 83.1 82.9
25/09/2022 16:06:10 76.42 75.58 91.4 79.8 78.6 78 81.34 81.02 91.07 83.8 83.1 82.9
25/09/2022 16:06:11 71.49 75.39 91.4 79.8 78.6 78 80.49 81.39 91.07 83.8 83.1 82.9
25/09/2022 16:06:12 69.08 73.25 91.4 79.8 78.6 78 78.47 80.36 91.07 83.8 83.1 82.9
25/09/2022 16:06:13 71.7 71.81 91.4 79.7 78.6 78 79.53 79.68 91.07 83.8 83.1 82.9
25/09/2022 16:06:14 76.13 74.99 91.4 79.7 78.6 78 80.7 80.31 91.07 83.8 83.1 82.9
25/09/2022 16:06:15 74 75.31 91.4 79.7 78.5 78 79.77 80.36 91.07 83.8 83.1 82.9
25/09/2022 16:06:16 73.77 74.56 91.4 79.7 78.5 78 79.83 79.96 91.07 83.8 83.1 82.9
25/09/2022 16:06:17 78.51 77.83 91.4 79.6 78.5 78 80.9 80.93 91.07 83.7 83.1 82.9
25/09/2022 16:06:18 76.7 78.15 91.4 79.5 78.5 78 80.88 81.13 91.07 83.7 83.1 82.9
25/09/2022 16:06:19 75.98 77.33 91.4 79.5 78.5 78 81.12 81.27 91.07 83.6 83.1 82.9
25/09/2022 16:06:20 76.38 76.88 90.32 79.5 78.5 78 80.14 81.15 90.09 83.6 83.1 82.9
25/09/2022 16:06:21 81.72 81 86.37 79.5 78.5 78 83.7 83.23 88.46 83.6 83.1 82.9
25/09/2022 16:06:22 71.33 80.03 82.58 79.4 78.5 78 78.14 82.53 88.46 83.6 83.1 82.9
25/09/2022 16:06:23 74.32 76.62 81 79.4 78.5 78 78.92 80.27 88.46 83.5 83.1 82.9
25/09/2022 16:06:24 75.14 75.58 81 79.4 78.5 78 81.35 80.92 88.46 83.5 83.1 82.9
25/09/2022 16:06:25 74.96 76.09 81 79.4 78.5 78 78.6 80.88 88.46 83.5 83.1 82.9
25/09/2022 16:06:26 76.14 75.85 81 79.3 78.5 78 80.34 80.15 88.46 83.5 83 82.9
25/09/2022 16:06:27 74.36 75.85 81 79.3 78.5 78 79.77 80.25 88.46 83.5 83 82.9
25/09/2022 16:06:28 76.28 76.7 81 79.3 78.5 78 79.93 80.45 88.46 83.5 83 82.9
25/09/2022 16:06:29 75.04 77.04 81 79.3 78.5 78 79.85 80.75 88.35 83.5 83 82.9
25/09/2022 16:06:30 77.08 77.48 81 79.3 78.5 78 80.59 81.04 88.35 83.5 83 82.9
25/09/2022 16:06:31 80.18 79.55 81 79.3 78.5 78 83.9 83.26 88.35 83.5 83 82.9
25/09/2022 16:06:32 75.54 79.22 81 79.3 78.5 78 80.29 83.02 86.91 83.5 83 82.9
25/09/2022 16:06:33 73.43 77.61 81 79.3 78.5 78 78.28 81.67 85.41 83.5 83 82.9
25/09/2022 16:06:34 77.2 77.3 81 79.4 78.5 78 81.06 81.08 83.77 83.5 83 82.9
25/09/2022 16:06:35 74.45 76.82 81 79.4 78.5 78 80.58 80.86 83.5 83.5 83 82.9
25/09/2022 16:06:36 77.72 77.27 81 79.4 78.5 78 81.92 81.72 83.26 83.5 83 82.9
25/09/2022 16:06:37 74.75 77.06 81 79.4 78.5 78 79.49 81.33 83.26 83.5 83 82.9
25/09/2022 16:06:38 73.2 75.46 81 79.4 78.5 78 79.5 80.16 83.26 83.5 83 82.9
25/09/2022 16:06:39 75.95 76.2 81 79.4 78.5 78 80.59 80.66 83.26 83.5 83 82.9
25/09/2022 16:06:40 79.69 79.17 81 79.4 78.5 78 83.68 83.17 83.26 83.5 83 82.9
25/09/2022 16:06:41 79.52 80.11 81 79.4 78.5 78 82.31 83.33 83.33 83.5 83 82.9
25/09/2022 16:06:42 82.96 82.85 82.85 79.4 78.5 78 85.89 85.77 85.77 83.6 83 82.9
25/09/2022 16:06:43 79.71 81.63 82.85 79.4 78.5 78 82.58 84.66 85.77 83.6 83 82.9
25/09/2022 16:06:44 85.89 85.45 85.45 79.5 78.5 78 88.61 88.21 88.21 83.6 83.1 82.9
25/09/2022 16:06:45 78.91 84.39 85.45 79.5 78.6 78 82.21 87.15 88.21 83.6 83.1 82.9
25/09/2022 16:06:46 85.72 84.96 85.45 79.5 78.6 78 87.62 86.92 88.21 83.6 83.1 82.9
25/09/2022 16:06:47 81.69 84.4 85.45 79.6 78.6 78 84.27 86.63 88.21 83.6 83.1 82.9
25/09/2022 16:06:48 78.59 83.44 85.45 79.6 78.6 78 81.89 85.78 88.21 83.6 83.1 82.9
25/09/2022 16:06:49 75.67 80.86 85.45 79.6 78.6 78 81 83.62 88.21 83.6 83.1 82.9
25/09/2022 16:06:50 75.32 78.36 85.45 79.6 78.6 78 79.67 82.14 88.21 83.6 83.1 82.9
25/09/2022 16:06:51 71.47 76.57 85.45 79.6 78.6 78 79.67 80.67 88.21 83.6 83.1 82.9
25/09/2022 16:06:52 77.07 76.79 85.45 79.6 78.6 78 81.31 81.06 88.21 83.7 83.1 82.9
25/09/2022 16:06:53 72 76.58 85.45 79.6 78.6 78 78.89 81.02 88.21 83.6 83.1 82.9
25/09/2022 16:06:54 72.76 74.19 85.45 79.6 78.6 78 79.19 79.78 88.21 83.6 83.1 82.9
25/09/2022 16:06:55 74.69 74.57 85.45 79.6 78.6 78 79.8 79.92 88.21 83.6 83.1 82.9
25/09/2022 16:06:56 74.34 74.72 85.45 79.6 78.6 78 79.5 79.99 88.21 83.7 83.1 82.9
25/09/2022 16:06:57 69.87 74.45 85.45 79.6 78.6 78 77.41 79.47 88.21 83.6 83.1 82.9
25/09/2022 16:06:58 81.59 80.31 85.45 79.6 78.6 78 84.11 83.04 88.21 83.7 83.1 82.9
25/09/2022 16:06:59 78.41 80.85 85.45 79.6 78.6 78 81.85 83.63 88.21 83.7 83.1 82.9
25/09/2022 16:07:00 74.98 79.19 85.45 79.6 78.6 78 79.56 82.3 88.21 83.7 83.1 82.9
25/09/2022 16:07:01 66.59 76.67 85.45 79.6 78.6 78 75.41 80.49 88.21 83.7 83.1 82.9
25/09/2022 16:07:02 66.42 73.08 85.45 79.6 78.6 78 74.68 78 88.21 83.7 83.1 82.9
25/09/2022 16:07:03 68.31 70.13 85.45 79.6 78.6 78 78.67 78.27 88.21 83.7 83.1 82.9
25/09/2022 16:07:04 73.02 72.64 85.45 79.6 78.6 78 78.82 78.88 88.21 83.7 83.1 82.9
25/09/2022 16:07:05 70.2 71.71 85.45 79.6 78.6 78 77.93 78.63 88.21 83.7 83 82.9
25/09/2022 16:07:06 73.99 73.51 85.45 79.6 78.6 78 79.41 79.2 88.21 83.7 83 82.9
25/09/2022 16:07:07 69.43 72.69 85.45 79.6 78.6 78 76.59 78.75 88.21 83.7 83 82.9
25/09/2022 16:07:08 73.06 72.48 85.45 79.6 78.6 78 79.13 78.67 88.21 83.7 83 82.9
25/09/2022 16:07:09 72.83 73.33 85.45 79.6 78.6 78 79.95 79.86 88.21 83.7 83 82.9
25/09/2022 16:07:10 72.23 72.52 85.45 79.6 78.6 78 78.16 79.17 88.21 83.7 83 82.9
25/09/2022 16:07:11 77.26 76.22 85.45 79.6 78.6 78 81.39 80.74 88.21 83.7 83 82.9
25/09/2022 16:07:12 74.48 76.29 85.45 79.6 78.6 78 80.27 81.05 88.21 83.7 83 82.9
25/09/2022 16:07:13 73.5 74.78 85.45 79.6 78.6 78 78.77 80.22 88.21 83.7 83 82.9
25/09/2022 16:07:14 72.83 74.22 84.96 79.6 78.6 78 79.9 79.85 87.15 83.7 83 82.9
25/09/2022 16:07:15 72.31 73.79 84.96 79.6 78.6 78 78.53 79.93 86.92 83.6 83 82.9
25/09/2022 16:07:16 73.1 73.26 84.4 79.6 78.6 78 78.59 79.04 86.63 83.6 83 82.9
25/09/2022 16:07:17 69.55 72.94 83.44 79.6 78.6 78 77.82 78.78 85.78 83.6 83 82.9
25/09/2022 16:07:18 79.16 78.16 80.86 79.6 78.6 78 81.94 81.17 83.63 83.6 83 82.9
25/09/2022 16:07:19 76.17 77 80.85 79.6 78.6 78 79.74 80.56 83.63 83.6 83 82.9
25/09/2022 16:07:20 77.34 78.12 80.85 79.6 78.6 78 81.3 81.23 83.63 83.6 83 82.9
25/09/2022 16:07:21 74.97 76.82 80.85 79.6 78.6 78 79.95 80.9 83.63 83.6 83 82.9
25/09/2022 16:07:22 72.28 75.77 80.85 79.6 78.6 78 78.66 80.27 83.63 83.6 83 82.9
25/09/2022 16:07:23 75.44 75.38 80.85 79.6 78.6 78 80.36 80.17 83.63 83.6 83 82.9
25/09/2022 16:07:24 71.92 74.92 80.85 79.6 78.6 78 78.52 80.08 83.63 83.6 83 82.9
25/09/2022 16:07:25 73.1 73.37 80.85 79.6 78.6 78 79.04 79.23 83.63 83.6 83 82.9
25/09/2022 16:07:26 76.1 76.23 80.85 79.6 78.6 78 80.8 81.09 83.63 83.6 83 82.9
25/09/2022 16:07:27 67.09 74.31 80.85 79.6 78.6 78 75.88 79.65 83.63 83.6 83 82.9
25/09/2022 16:07:28 68.15 71.21 80.85 79.5 78.6 78 78.53 78.57 83.63 83.6 83 82.9
25/09/2022 16:07:29 69.45 69.97 79.19 79.5 78.6 78 76.94 78.22 82.3 83.6 83 82.9
25/09/2022 16:07:30 70.14 70.19 78.16 79.5 78.6 78 75.8 77.51 81.23 83.6 83 82.9
25/09/2022 16:07:31 69.46 70.62 78.16 79.5 78.6 78 76.08 76.71 81.23 83.6 83 82.9
25/09/2022 16:07:32 70.26 70.1 78.16 79.5 78.6 78 77.59 77.25 81.23 83.6 83 82.9
25/09/2022 16:07:33 75.64 74.87 78.16 79.5 78.6 78 80.53 79.85 81.23 83.6 83 82.9
25/09/2022 16:07:34 75.46 75.38 78.16 79.5 78.6 78 80.8 80.52 81.23 83.6 83 82.9
25/09/2022 16:07:35 72.02 75.12 78.16 79.4 78.6 78 77.88 80.42 81.23 83.5 83 82.9
25/09/2022 16:07:36 75.82 75.27 78.16 79.4 78.6 78 80.13 79.96 81.23 83.5 83 82.9
25/09/2022 16:07:37 74.63 75.26 78.16 79.4 78.6 78 80.54 80.54 81.23 83.5 83 82.9
25/09/2022 16:07:38 73.99 75.21 78.16 79.4 78.6 78 78.48 80.52 81.23 83.5 83 82.9
25/09/2022 16:07:39 75.2 75.22 78.16 79.4 78.6 78 79.89 79.93 81.23 83.5 83 82.9
25/09/2022 16:07:40 70.83 74.91 78.16 79.4 78.6 78 76.9 79.78 81.23 83.5 83 82.9
25/09/2022 16:07:41 73.03 73.39 78.16 79.3 78.6 78 78.26 78.57 81.23 83.5 83 82.9
25/09/2022 16:07:42 72.03 73.25 78.16 79.3 78.6 78 78.06 78.27 81.23 83.5 83 82.9
25/09/2022 16:07:43 73.19 73.14 78.16 79.3 78.5 78 78.65 78.65 81.23 83.5 83 82.9
25/09/2022 16:07:44 72.69 73.69 78.16 79.3 78.5 78 77.7 78.61 81.23 83.5 83 82.9
25/09/2022 16:07:45 73.74 73.85 78.16 79.3 78.5 78 78.2 78.5 81.23 83.5 83 82.9
25/09/2022 16:07:46 68.6 73.84 78.16 79.3 78.5 78 76.05 78.48 81.23 83.5 83 82.9
25/09/2022 16:07:47 73.03 73.2 78.16 79.3 78.5 78 79.35 79.02 81.23 83.5 83 82.9
25/09/2022 16:07:48 72.74 73.23 78.12 79.3 78.5 78 78.74 78.87 81.23 83.4 83 82.9
25/09/2022 16:07:49 72.08 72.45 78.12 79.2 78.5 78 77.67 78.5 81.23 83.4 83 82.9
25/09/2022 16:07:50 72.72 72.72 76.82 79.2 78.5 78 78.24 78.25 81.09 83.4 83 82.8
25/09/2022 16:07:51 73.8 73.7 76.23 79.2 78.5 78 78.82 78.7 81.09 83.4 83 82.8
25/09/2022 16:07:52 73.76 74.76 76.23 79.2 78.5 78 78.72 79.26 81.09 83.4 83 82.8
25/09/2022 16:07:53 74.49 74.31 76.23 79.2 78.5 78 79.99 79.69 81.09 83.4 83 82.8
25/09/2022 16:07:54 72.98 75.26 76.23 79.2 78.5 78 79.05 80.19 81.09 83.4 83 82.8
25/09/2022 16:07:55 79.14 78.75 78.75 79.2 78.5 78 81.32 81.37 81.37 83.4 83 82.8
25/09/2022 16:07:56 74.83 77.33 78.75 79 78.5 78 79.6 80.68 81.37 83.3 83 82.8
25/09/2022 16:07:57 69.84 75.31 78.75 79 78.5 78 76.59 79.49 81.37 83.3 83 82.8
25/09/2022 16:07:58 71.77 73.07 78.75 79 78.5 78 78.08 78.35 81.37 83.3 82.9 82.8
25/09/2022 16:07:59 76.6 75.73 78.75 79 78.5 78 81.16 80.48 81.37 83.3 82.9 82.8
25/09/2022 16:08:00 74.52 75.73 78.75 79 78.5 78 80.41 80.79 81.37 83.3 82.9 82.8
25/09/2022 16:08:01 71.54 75.01 78.75 78.9 78.5 78 78.76 80.33 81.37 83.3 82.9 82.8
25/09/2022 16:08:02 67.1 73.14 78.75 78.8 78.5 77.9 77.18 79.51 81.37 83.2 82.9 82.8
25/09/2022 16:08:03 74.24 73.36 78.75 78.8 78.5 77.9 79.03 78.86 81.37 83.2 82.9 82.8
25/09/2022 16:08:04 72.76 73.56 78.75 78.8 78.5 77.9 77.44 78.73 81.37 83.2 82.9 82.8
25/09/2022 16:08:05 72.91 73.11 78.75 78.8 78.5 77.9 80.69 79.83 81.37 83.2 82.9 82.8
25/09/2022 16:08:06 77.56 76.5 78.75 78.8 78.5 77.9 83.09 82.21 82.21 83.2 82.9 82.8
25/09/2022 16:08:07 73.94 76.44 78.75 78.8 78.5 77.9 79.98 82.16 82.21 83.2 82.9 82.8
25/09/2022 16:08:08 79.15 78.35 78.75 78.8 78.5 77.9 82.83 82.37 82.37 83.2 82.9 82.8
25/09/2022 16:08:09 75.48 78.35 78.75 78.8 78.5 77.9 81.06 82.37 82.37 83.2 82.9 82.8
25/09/2022 16:08:10 77.64 77.68 78.75 78.8 78.5 77.9 82.85 82.52 82.52 83.2 82.9 82.8
25/09/2022 16:08:11 78.26 78.17 78.75 78.8 78.5 77.9 82.07 82.85 82.85 83.2 82.9 82.8
25/09/2022 16:08:12 78.13 78.13 78.75 78.8 78.5 77.9 82.8 82.64 82.85 83.2 82.9 82.8
25/09/2022 16:08:13 78.96 79.21 79.21 78.8 78.5 77.9 82.64 82.88 82.88 83.3 82.9 82.8
25/09/2022 16:08:14 76.47 78.66 79.21 78.8 78.5 77.9 82.04 82.64 82.88 83.3 82.9 82.8
25/09/2022 16:08:15 77.09 78.04 79.21 78.8 78.5 77.9 82.28 82.78 82.88 83.3 82.9 82.8
25/09/2022 16:08:16 83.07 82.32 82.32 78.9 78.5 77.9 86.56 85.88 85.88 83.3 82.9 82.8
25/09/2022 16:08:17 72.84 82.2 82.32 78.9 78.5 77.9 81.57 85.8 85.88 83.3 82.9 82.8
25/09/2022 16:08:18 76.35 78.68 82.32 78.9 78.5 77.9 84.72 84.53 85.88 83.3 83 82.8
25/09/2022 16:08:19 79.18 79.39 82.32 78.9 78.5 77.9 86.32 85.9 85.9 83.3 83 82.8
25/09/2022 16:08:20 74.57 78.83 82.32 78.9 78.5 77.9 83.95 85.83 85.9 83.3 83 82.8
25/09/2022 16:08:21 81.94 81.41 82.32 78.9 78.5 78 87.38 87.1 87.1 83.4 83 82.8
25/09/2022 16:08:22 82.56 82.25 82.32 78.9 78.5 78 87.23 87.2 87.2 83.4 83 82.8
25/09/2022 16:08:23 82.37 83.08 83.08 79 78.5 78 86.88 87.52 87.52 83.4 83 82.9
25/09/2022 16:08:24 82.86 83.34 83.34 79 78.5 78 86.51 87.15 87.52 83.4 83 82.9
25/09/2022 16:08:25 85.28 85.69 85.69 79 78.6 78 87.6 88.47 88.47 83.4 83 82.9
25/09/2022 16:08:26 82.9 84.11 85.69 79.1 78.6 78 86.3 87 88.47 83.5 83 82.9
25/09/2022 16:08:27 82.68 84.46 85.69 79.1 78.6 78 86.89 87.96 88.47 83.5 83 82.9
25/09/2022 16:08:28 75.89 82.8 85.69 79.1 78.6 78 80.77 86.58 88.47 83.5 83 82.9
25/09/2022 16:08:29 78.2 79.65 85.69 79.1 78.6 78 82.73 83.75 88.47 83.5 83 82.9
25/09/2022 16:08:30 74.42 78.76 85.69 79.1 78.6 78 79.88 83.13 88.47 83.5 83 82.9
25/09/2022 16:08:31 70.07 76.29 85.69 79.1 78.6 78 77.62 81.14 88.47 83.5 83 82.9
25/09/2022 16:08:32 77.29 76.56 85.69 79.1 78.6 78 82.68 81.99 88.47 83.5 83 82.9
25/09/2022 16:08:33 77.54 77.56 85.69 79.1 78.6 78 82.27 82.35 88.47 83.5 83 82.9
25/09/2022 16:08:34 76.97 78.22 85.69 79.1 78.6 78 81.12 82.58 88.47 83.5 83 82.9
25/09/2022 16:08:35 75.41 76.83 85.69 79.1 78.6 78 80.79 81.48 88.47 83.5 83 82.9
25/09/2022 16:08:36 79.79 79.75 85.69 79.1 78.6 78 83.92 83.92 88.47 83.5 83 82.9
25/09/2022 16:08:37 80.7 81.46 85.69 79.1 78.6 78 84.04 85.01 88.47 83.5 83 82.9
25/09/2022 16:08:38 78.61 79.97 85.69 79.1 78.6 78 83.08 83.9 88.47 83.5 83 82.9
25/09/2022 16:08:39 80.09 80.24 85.69 79.1 78.6 78 83.95 83.85 88.47 83.5 83 82.9
25/09/2022 16:08:40 77.14 79.68 85.69 79.1 78.6 78 82.41 83.85 88.47 83.5 83 82.9
25/09/2022 16:08:41 78.48 79.69 85.69 79.1 78.6 78 83.09 83.97 88.47 83.5 83 82.9
25/09/2022 16:08:42 82.42 81.44 85.69 79.2 78.6 78 85.77 85.03 88.47 83.5 83 82.9
25/09/2022 16:08:43 81.02 82.04 85.69 79.2 78.6 78 84.43 85.48 88.47 83.5 83 82.9
25/09/2022 16:08:44 81.81 81.92 85.69 79.2 78.6 78 85.01 85.08 88.47 83.5 83.1 82.9
25/09/2022 16:08:45 82.37 82.69 85.69 79.2 78.6 78 85.3 85.6 88.47 83.5 83.1 82.9
25/09/2022 16:08:46 83.78 83.78 85.69 79.2 78.6 78 87.28 87.09 88.47 83.6 83.1 82.9
25/09/2022 16:08:47 83.12 83.44 85.69 79.3 78.6 78 86.9 87.01 88.47 83.6 83.1 82.9
25/09/2022 16:08:48 83.13 83.89 85.69 79.3 78.7 78 86.6 87.22 88.47 83.6 83.1 82.9
25/09/2022 16:08:49 81.65 83.22 85.69 79.3 78.7 78 85.99 86.7 88.47 83.6 83.1 82.9
25/09/2022 16:08:50 83.58 83.83 85.69 79.4 78.7 78 88.01 87.85 88.47 83.7 83.1 82.9
25/09/2022 16:08:51 80.4 82.85 85.69 79.4 78.7 78 84.85 87.22 88.47 83.7 83.1 82.9
25/09/2022 16:08:52 77.98 81.2 85.69 79.4 78.7 78 83.26 85.69 88.47 83.7 83.1 82.9
25/09/2022 16:08:53 82.9 82.08 85.69 79.4 78.7 78 86.32 85.9 88.47 83.7 83.1 82.9
25/09/2022 16:08:54 80.46 82.09 85.69 79.4 78.7 78 84.22 85.77 88.47 83.7 83.1 82.9
25/09/2022 16:08:55 78.55 81.16 84.46 79.4 78.7 78 83.71 84.88 87.96 83.7 83.1 82.9
25/09/2022 16:08:56 80.79 80.78 84.46 79.4 78.7 78 84.4 84.79 87.96 83.7 83.1 82.9
25/09/2022 16:08:57 81.42 81.3 83.89 79.4 78.7 78 85.34 85.1 87.85 83.7 83.1 82.9
25/09/2022 16:08:58 78.58 81.3 83.89 79.4 78.7 78 83.63 85.09 87.85 83.7 83.1 82.9
25/09/2022 16:08:59 80.81 80.93 83.89 79.4 78.7 78 84.92 84.96 87.85 83.7 83.1 82.9
25/09/2022 16:09:00 81.77 82.35 83.89 79.5 78.7 78 87.11 86.45 87.85 83.7 83.1 82.9
25/09/2022 16:09:01 76.51 80.98 83.89 79.5 78.7 78 84.02 86.65 87.85 83.7 83.1 82.9
25/09/2022 16:09:02 81.88 81.07 83.89 79.5 78.7 78 86.61 86.34 87.85 83.8 83.1 82.9
25/09/2022 16:09:03 81.79 81.6 83.89 79.5 78.7 78 86.09 86.19 87.85 83.8 83.1 82.9
25/09/2022 16:09:04 82.36 83 83.89 79.5 78.7 78 85.98 86.9 87.85 83.8 83.1 82.9
25/09/2022 16:09:05 82.73 82.97 83.89 79.5 78.7 78 86.95 87.02 87.85 83.8 83.1 82.9
25/09/2022 16:09:06 83.21 83.34 83.89 79.6 78.7 78 87.13 87.23 87.85 83.8 83.1 82.9
25/09/2022 16:09:07 80.6 83.06 83.89 79.6 78.7 78 85.07 86.99 87.85 83.9 83.1 82.9
25/09/2022 16:09:08 78.04 81.46 83.89 79.6 78.7 78 83.1 85.74 87.85 83.8 83.1 82.9
25/09/2022 16:09:09 77.15 79.58 83.89 79.6 78.7 78 82.76 84.33 87.85 83.9 83.1 82.9
25/09/2022 16:09:10 80.69 80.17 83.89 79.6 78.7 78 84.95 84.63 87.85 83.9 83.1 82.9
25/09/2022 16:09:11 78.7 80.1 83.89 79.5 78.7 78 83.41 84.5 87.85 83.8 83.1 82.9
25/09/2022 16:09:12 79.82 80.22 83.89 79.4 78.7 78 84.1 84.48 87.85 83.7 83.1 82.9
25/09/2022 16:09:13 75.17 79.47 83.89 79.4 78.7 78 81.15 83.9 87.85 83.7 83.1 82.9
25/09/2022 16:09:14 75.2 77.19 83.89 79.3 78.7 78 80.79 82.3 87.85 83.7 83.1 82.9
25/09/2022 16:09:15 77.46 77.48 83.89 79.3 78.7 78 82.82 82.42 87.85 83.7 83.1 82.9
25/09/2022 16:09:16 72.65 76.76 83.89 79.3 78.7 78 80.44 82.35 87.85 83.6 83.1 82.9
25/09/2022 16:09:17 81.51 80.19 83.89 79.3 78.7 78 85.32 84.3 87.85 83.7 83.1 82.9
25/09/2022 16:09:18 81.2 81.38 83.83 79.2 78.7 78 85.08 85.24 87.85 83.6 83.1 82.9
25/09/2022 16:09:19 78.22 80.62 83.83 79.2 78.7 78 82.9 84.6 87.85 83.6 83.1 82.9
25/09/2022 16:09:20 78 79.64 83.34 79.2 78.7 78 82.96 83.92 87.23 83.6 83.1 82.9
25/09/2022 16:09:21 78.79 79.45 83.34 79.2 78.8 78 84.05 84.19 87.23 83.5 83.1 82.9
25/09/2022 16:09:22 77.97 78.58 83.34 79.1 78.8 78 82.3 83.65 87.23 83.5 83.1 82.9
25/09/2022 16:09:23 75.71 78.35 83.34 79.1 78.8 78 81.7 82.91 87.23 83.5 83.1 82.9
25/09/2022 16:09:24 77.65 77.75 83.34 79.1 78.8 78 82.06 82.43 87.23 83.5 83.1 82.9
25/09/2022 16:09:25 77.27 77.64 83.34 79.1 78.8 78 82.24 82.43 87.23 83.5 83.1 82.9
25/09/2022 16:09:26 79.24 79.06 83.34 79.1 78.8 78 83.91 83.59 87.23 83.5 83.2 82.9
25/09/2022 16:09:27 77.57 78.64 83.34 79 78.8 78 82.04 83.29 87.23 83.4 83.2 82.9
25/09/2022 16:09:28 77.08 77.86 83.34 78.9 78.8 78 82.22 82.65 87.23 83.4 83.1 82.9
25/09/2022 16:09:29 74.85 77.41 83.34 78.9 78.8 78 80.78 82.34 87.23 83.4 83.1 82.9
25/09/2022 16:09:30 75.34 76.14 83.34 78.9 78.8 78 80.98 81.5 87.23 83.3 83.1 82.9
25/09/2022 16:09:31 74.41 75.54 83.34 78.8 78.8 78 80.35 81.23 87.23 83.3 83.1 82.9
25/09/2022 16:09:32 78.22 77.28 83.34 78.8 78.8 78 83.03 82.26 87.23 83.3 83.2 82.9
25/09/2022 16:09:33 77.98 77.9 83.34 78.8 78.8 78 82.87 82.73 87.23 83.3 83.2 82.9
25/09/2022 16:09:34 79.78 79.6 83.34 78.8 78.8 78 83.62 83.6 87.23 83.3 83.2 82.9
25/09/2022 16:09:35 80.67 80.3 83.34 78.7 78.8 78 84.75 84.37 87.23 83.3 83.2 82.9
25/09/2022 16:09:36 78.49 80.89 83.06 78.7 78.8 78 83.46 84.75 86.99 83.3 83.2 82.9
25/09/2022 16:09:37 79.12 79.46 81.46 78.7 78.8 78 84.27 84.32 85.74 83.2 83.2 82.9
25/09/2022 16:09:38 80.31 81.04 81.38 78.6 78.8 78 83.82 84.78 85.24 83.2 83.2 82.9
25/09/2022 16:09:39 74.38 79.37 81.38 78.5 78.8 78 81.54 83.68 85.24 83.1 83.2 82.9
25/09/2022 16:09:40 73.79 76.95 81.38 78.5 78.8 78 80.88 82.4 85.24 83.1 83.2 82.9
25/09/2022 16:09:41 78.64 78.23 81.38 78.5 78.8 78 83.8 83.4 85.24 83.1 83.2 82.9
25/09/2022 16:09:42 77.55 78.47 81.38 78.4 78.8 78 83.96 84.01 85.24 83.1 83.2 82.9
25/09/2022 16:09:43 77.25 77.79 81.38 78.4 78.8 78 82.97 83.61 85.24 83.1 83.2 82.9
25/09/2022 16:09:44 76.83 77.52 81.38 78.4 78.8 78 82.77 83.32 85.24 83 83.2 82.9
25/09/2022 16:09:45 76.21 77.08 81.38 78.4 78.8 78 81.74 83.01 85.24 83 83.2 82.9
25/09/2022 16:09:46 75.7 76.48 81.38 78.4 78.8 78 82.69 82.74 85.24 83 83.2 82.9
25/09/2022 16:09:47 76.55 76.78 81.38 78.4 78.8 78 82.46 82.8 85.24 83 83.2 82.9
25/09/2022 16:09:48 78.98 78.58 81.04 78.4 78.8 78 83.8 83.8 84.78 83 83.2 82.9
25/09/2022 16:09:49 78.33 78.65 81.04 78.4 78.8 78 83.83 83.87 84.78 83 83.2 82.9
25/09/2022 16:09:50 74.62 77.94 81.04 78.4 78.8 78 81.24 83.48 84.78 83 83.2 82.9
25/09/2022 16:09:51 76.83 76.94 81.04 78.4 78.7 78 82.4 82.47 84.78 83 83.2 82.9
25/09/2022 16:09:52 76.61 77.45 81.04 78.3 78.7 78 81.45 82.65 84.78 83 83.2 82.9
25/09/2022 16:09:53 77.56 77.46 81.04 78.3 78.7 78 82.4 82.34 84.78 82.9 83.2 82.9
25/09/2022 16:09:54 80.37 79.8 81.04 78.2 78.7 78 84.61 84.03 84.78 82.9 83.2 82.9
25/09/2022 16:09:55 81.46 81.14 81.14 78.3 78.8 78 85.16 84.9 84.9 82.9 83.2 82.9
25/09/2022 16:09:56 80.64 81.38 81.38 78.3 78.8 78 84.42 85.04 85.04 82.9 83.2 82.9
25/09/2022 16:09:57 82.85 82.43 82.43 78.3 78.8 78 86.13 85.63 85.63 82.9 83.2 82.9
25/09/2022 16:09:58 83.55 83.44 83.44 78.3 78.8 78 86.29 86.34 86.34 82.9 83.2 82.9
25/09/2022 16:09:59 82.51 83.85 83.85 78.3 78.8 78 86.22 87.02 87.02 82.9 83.2 82.9
25/09/2022 16:10:00 80.54 83.27 83.85 78.3 78.8 78 83.83 86.32 87.02 83 83.2 82.9
25/09/2022 16:10:01 79.63 81.07 83.85 78.4 78.8 78 83.63 84.59 87.02 83 83.2 82.9
25/09/2022 16:10:02 80.84 80.9 83.85 78.4 78.8 78 85.58 85.39 87.02 83 83.2 82.9
25/09/2022 16:10:03 87.34 85.84 85.84 78.5 78.8 78.1 91.42 89.97 89.97 83.1 83.2 82.9
25/09/2022 16:10:04 82.23 85.58 85.84 78.5 78.8 78.1 85.67 89.66 89.97 83.1 83.2 82.9
25/09/2022 16:10:05 82.92 84.35 85.84 78.5 78.8 78.1 85.85 87.74 89.97 83.1 83.2 82.9
25/09/2022 16:10:06 79.46 83.13 85.84 78.6 78.8 78.1 84.14 86.54 89.97 83.1 83.2 82.9
25/09/2022 16:10:07 79.84 81.46 85.84 78.6 78.8 78.1 82.85 85.14 89.97 83.1 83.2 82.9
25/09/2022 16:10:08 78.78 80.33 85.84 78.6 78.8 78.1 83.17 83.92 89.97 83.1 83.2 82.9
25/09/2022 16:10:09 74.83 79.28 85.84 78.6 78.8 78.1 82.48 83.51 89.97 83.1 83.2 82.9
25/09/2022 16:10:10 77.31 78.12 85.84 78.6 78.8 78.1 82.55 82.97 89.97 83.1 83.2 82.9
25/09/2022 16:10:11 75.11 76.69 85.84 78.6 78.8 78.1 80.52 82.46 89.97 83.1 83.2 82.9
25/09/2022 16:10:12 80.25 79.17 85.84 78.6 78.8 78.1 83.99 83.29 89.97 83.1 83.2 82.9
25/09/2022 16:10:13 78.67 79.17 85.84 78.6 78.8 78.1 83.12 83.4 89.97 83.1 83.2 82.9
25/09/2022 16:10:14 78.91 79.36 85.84 78.6 78.8 78.1 83.56 83.72 89.97 83.1 83.1 82.9
25/09/2022 16:10:15 82.86 82.37 85.84 78.6 78.8 78.1 86.15 85.74 89.97 83.1 83.2 82.9
25/09/2022 16:10:16 79.96 82.32 85.84 78.6 78.8 78.1 83.82 85.7 89.97 83.1 83.2 82.9
25/09/2022 16:10:17 77.91 81.26 85.84 78.6 78.8 78.1 82.92 84.78 89.97 83.1 83.2 82.9
25/09/2022 16:10:18 77.34 79.39 85.84 78.6 78.8 78.1 83 83.6 89.97 83.1 83.2 82.9
25/09/2022 16:10:19 74.59 78.33 85.84 78.6 78.8 78.1 82.92 83.47 89.97 83 83.2 82.9
25/09/2022 16:10:20 79.39 78.6 85.84 78.6 78.9 78.1 83.5 83.78 89.97 83 83.2 82.9
25/09/2022 16:10:21 76.88 78.38 85.84 78.6 78.9 78.1 82.87 83.28 89.97 83.1 83.2 82.9
25/09/2022 16:10:22 78 78.06 85.84 78.6 78.8 78.1 83.82 83.69 89.97 83.1 83.2 82.9
25/09/2022 16:10:23 78.57 78.59 85.84 78.6 78.8 78.1 82.97 83.49 89.97 83.1 83.2 82.9
25/09/2022 16:10:24 77.96 78.43 85.84 78.6 78.8 78.1 82.6 83.13 89.97 83.1 83.2 82.9
25/09/2022 16:10:25 75.45 78.14 85.84 78.6 78.8 78.1 82.17 82.96 89.97 83.1 83.1 82.9
25/09/2022 16:10:26 77.36 77.38 85.84 78.6 78.8 78.1 82.67 82.7 89.97 83.1 83.1 82.9
25/09/2022 16:10:27 79.16 78.83 85.84 78.6 78.8 78.1 84.45 84.17 89.97 83.1 83.1 82.9
25/09/2022 16:10:28 84.33 83.59 85.84 78.7 78.8 78.1 89.46 88.63 89.97 83.1 83.1 82.9
25/09/2022 16:10:29 72.64 82.05 85.84 78.7 78.8 78.1 80.24 87.28 89.97 83.1 83.1 82.9
25/09/2022 16:10:30 77.85 78.7 85.84 78.7 78.8 78.1 83.12 84.22 89.97 83.1 83.1 82.9
25/09/2022 16:10:31 78.16 78.68 85.84 78.7 78.8 78.1 82.04 83.92 89.97 83.1 83.1 82.9
25/09/2022 16:10:32 77.37 78.64 85.84 78.7 78.8 78.1 82.6 83.25 89.97 83.1 83.1 82.9
25/09/2022 16:10:33 77.31 77.88 85.58 78.7 78.8 78.1 82.29 82.69 89.66 83.1 83.1 82.9
25/09/2022 16:10:34 74.52 77.63 84.35 78.7 78.8 78.1 80.51 82.49 88.63 83.2 83.1 82.9
25/09/2022 16:10:35 77.34 76.92 83.59 78.7 78.8 78.1 82.8 82.4 88.63 83.2 83.1 82.9
25/09/2022 16:10:36 77.84 77.76 83.59 78.7 78.8 78.1 82.6 82.66 88.63 83.2 83.1 82.9
25/09/2022 16:10:37 85.45 84.01 84.01 78.7 78.9 78.1 87.83 86.71 88.63 83.2 83.1 82.9
25/09/2022 16:10:38 84.05 84.28 84.28 78.8 78.9 78.1 86.99 87.08 88.63 83.2 83.1 82.9
25/09/2022 16:10:39 81.75 84.04 84.28 78.8 78.9 78.1 85.18 86.85 88.63 83.2 83.1 82.9
25/09/2022 16:10:40 84.62 84.56 84.56 78.8 78.9 78.1 86.94 87.07 88.63 83.3 83.1 82.9
25/09/2022 16:10:41 83.89 84.24 84.56 78.9 78.9 78.1 86.15 86.5 88.63 83.3 83.1 82.9
25/09/2022 16:10:42 86.12 86.25 86.25 79 78.9 78.1 88.92 88.72 88.72 83.3 83.2 82.9
25/09/2022 16:10:43 86.8 87.27 87.27 79 78.9 78.1 89.47 89.92 89.92 83.4 83.2 82.9
25/09/2022 16:10:44 79.09 86.11 87.27 79 78.9 78.1 83.45 88.79 89.92 83.4 83.2 82.9
25/09/2022 16:10:45 81.78 83.04 87.27 79.1 78.9 78.1 85.28 86.27 89.92 83.4 83.2 82.9
25/09/2022 16:10:46 76.39 82.62 87.27 79.1 78.9 78.1 80.14 85.83 89.92 83.4 83.2 82.9
25/09/2022 16:10:47 77.85 79.78 87.27 79.1 78.9 78.1 81.77 83.12 89.92 83.4 83.2 82.9
25/09/2022 16:10:48 78.27 79.85 87.27 79.1 78.9 78.1 82.65 83.65 89.92 83.4 83.2 82.9
25/09/2022 16:10:49 74.33 78.19 87.27 79.1 78.9 78.1 79.34 82.27 89.92 83.4 83.2 82.9
25/09/2022 16:10:50 73.69 76.16 87.27 78.8 78.9 78.1 79.53 80.88 89.92 83.3 83.2 82.9
25/09/2022 16:10:51 77.44 76.97 87.27 78.8 78.9 78.1 80.75 80.97 89.92 83.3 83.2 82.9
25/09/2022 16:10:52 74.44 76.52 87.27 78.8 78.9 78.1 80.17 80.62 89.92 83.3 83.1 82.9
25/09/2022 16:10:53 75.1 75.53 87.27 78.8 78.9 78.1 81.93 81.65 89.92 83.3 83.1 82.9
25/09/2022 16:10:54 75.39 75.83 87.27 78.8 78.9 78.1 80.59 81.55 89.92 83.3 83.1 82.9
25/09/2022 16:10:55 74.29 75.46 87.27 78.8 78.9 78.1 79.62 81.09 89.92 83.3 83.1 82.9
25/09/2022 16:10:56 77.72 77.03 87.27 78.8 78.9 78.1 82.51 81.63 89.92 83.2 83.1 82.9
25/09/2022 16:10:57 77.91 78.86 87.27 78.8 78.9 78.1 85.93 86.07 89.92 83.2 83.1 82.9
25/09/2022 16:10:58 75.78 76.62 87.27 78.7 78.9 78.1 80.18 83.65 89.92 83.2 83.1 82.9
25/09/2022 16:10:59 74.54 76.2 87.27 78.7 78.9 78.1 79.87 81.86 89.92 83.2 83.1 82.9
25/09/2022 16:11:00 73.32 75.73 87.27 78.7 78.9 78.1 78.73 81.04 89.92 83.1 83.1 82.9
25/09/2022 16:11:01 75.03 74.99 87.27 78.7 78.8 78.1 80.25 80.19 89.92 83.1 83.1 82.9
25/09/2022 16:11:02 72.18 75.01 87.27 78.7 78.8 78.1 79.13 80.21 89.92 83.1 83.1 82.9
25/09/2022 16:11:03 76.35 75.82 87.27 78.7 78.8 78.1 81.98 81.5 89.92 83 83.1 82.9
25/09/2022 16:11:04 77.51 77.15 87.27 78.7 78.8 78.1 83.79 83.23 89.92 83.1 83.1 82.9
25/09/2022 16:11:05 72.5 76.98 87.27 78.7 78.8 78.1 80.52 83.22 89.92 83 83.1 82.9
25/09/2022 16:11:06 75.38 75.38 87.27 78.7 78.8 78.1 80.22 81.8 89.92 83 83.1 82.9
25/09/2022 16:11:07 72.44 75.37 87.27 78.7 78.8 78.1 79.69 80.96 89.92 83 83.1 82.9
25/09/2022 16:11:08 72.04 73.64 87.27 78.7 78.8 78.1 80.2 80.39 89.92 83 83.1 82.9
25/09/2022 16:11:09 72.52 73.11 87.27 78.7 78.8 78.1 79.07 80.27 89.92 83 83.1 82.9
25/09/2022 16:11:10 74.85 74.48 87.27 78.7 78.8 78.1 80.35 80.22 89.92 83 83.1 82.9
25/09/2022 16:11:11 73.11 74.05 87.27 78.7 78.8 78.1 80.27 80.34 89.92 83 83.1 82.9
25/09/2022 16:11:12 74.59 74.52 87.27 78.7 78.8 78.1 79.88 80.36 89.92 83 83.1 82.9
25/09/2022 16:11:13 78.59 77.97 86.11 78.7 78.8 78.1 82.01 81.65 88.79 83 83.1 82.9
25/09/2022 16:11:14 77.49 77.65 83.04 78.7 78.8 78.1 81.55 81.61 86.27 83.1 83.1 82.9
25/09/2022 16:11:15 75.83 77.69 82.62 78.7 78.8 78.1 80.85 81.66 86.07 83.1 83.1 82.9
25/09/2022 16:11:16 74.7 76.42 79.85 78.7 78.8 78.1 80.11 81 86.07 83.1 83.1 82.9
25/09/2022 16:11:17 73.4 75.65 79.85 78.7 78.8 78.1 79.68 80.66 86.07 83.1 83.1 82.9
25/09/2022 16:11:18 74.5 74.61 78.86 78.7 78.8 78.1 80 80.27 86.07 83 83.1 82.9
25/09/2022 16:11:19 74.72 74.84 78.86 78.7 78.8 78.1 79.93 80.14 86.07 83 83.1 82.9
25/09/2022 16:11:20 73.95 74.93 78.86 78.7 78.8 78.1 79.23 80.1 86.07 83 83.1 82.9
25/09/2022 16:11:21 73.12 74.09 78.86 78.7 78.8 78.1 79.51 79.6 86.07 83 83.1 82.9
25/09/2022 16:11:22 74.41 74.3 78.86 78.7 78.8 78.1 79.81 79.94 86.07 83 83.1 82.9
25/09/2022 16:11:23 78.88 77.91 78.86 78.7 78.8 78.1 82.5 81.91 86.07 83 83.1 82.9
25/09/2022 16:11:24 73.01 77.86 78.86 78.7 78.8 78.1 79.63 81.85 86.07 83 83.1 82.9
25/09/2022 16:11:25 74.6 75.82 78.86 78.7 78.8 78.1 80.19 80.75 86.07 83 83.1 82.9
25/09/2022 16:11:26 71.47 74.65 78.86 78.7 78.8 78.1 79.97 80.28 86.07 83 83.1 82.9
25/09/2022 16:11:27 69.03 73.1 77.97 78.7 78.7 78.1 78.89 80.25 83.65 83 83.1 82.9
25/09/2022 16:11:28 72.08 71.92 77.97 78.7 78.7 78.1 79.27 79.62 83.23 83 83.1 82.9
25/09/2022 16:11:29 71.99 72.14 77.97 78.7 78.7 78.1 79 79.45 83.23 83 83.1 82.9
25/09/2022 16:11:30 75.74 75.19 77.97 78.7 78.7 78.1 80.88 80.62 83.23 83 83.1 82.9
25/09/2022 16:11:31 76.2 76.31 77.97 78.7 78.7 78.1 81.49 81.51 83.23 83 83.1 82.9
25/09/2022 16:11:32 79.99 79.37 79.37 78.7 78.8 78.1 84.52 83.96 83.96 83 83.1 82.9
25/09/2022 16:11:33 74.71 79.27 79.37 78.7 78.8 78.1 81 83.86 83.96 83.1 83.1 82.9
25/09/2022 16:11:34 73.13 77.05 79.37 78.7 78.8 78.1 79.25 82.25 83.96 83 83.1 82.9
25/09/2022 16:11:35 74.25 75.01 79.37 78.7 78.8 78.1 79.08 80.46 83.96 83 83.1 82.9
25/09/2022 16:11:36 73.45 74.77 79.37 78.7 78.8 78.1 78.96 79.78 83.96 83 83.1 82.9
25/09/2022 16:11:37 73.7 74.78 79.37 78.7 78.8 78.1 79.88 79.8 83.96 83 83 82.9
25/09/2022 16:11:38 75.54 75.24 79.37 78.7 78.8 78.1 80.73 80.42 83.96 83 83 82.9
25/09/2022 16:11:39 74.84 75.88 79.37 78.7 78.8 78.1 80.6 81.16 83.96 83 83 82.9
25/09/2022 16:11:40 75.28 75.34 79.37 78.7 78.8 78.1 81.26 81 83.96 83 83 82.9
25/09/2022 16:11:41 86.61 85.25 85.25 78.7 78.8 78.1 88.85 87.62 87.62 83.1 83 82.9
25/09/2022 16:11:42 83.78 85.07 85.25 78.7 78.8 78.1 87.14 87.42 87.62 83.1 83.1 82.9
25/09/2022 16:11:43 87.52 86.88 86.88 78.8 78.8 78.1 89.73 89.23 89.23 83.1 83.1 82.9
25/09/2022 16:11:44 85.89 87.01 87.01 78.8 78.8 78.1 88.68 89.54 89.54 83.1 83.1 83
25/09/2022 16:11:45 87.26 88.3 88.3 78.9 78.9 78.1 90.42 91.03 91.03 83.2 83.1 83
25/09/2022 16:11:46 85.58 86.77 88.3 78.9 78.9 78.1 89.05 90.01 91.03 83.2 83.1 83
25/09/2022 16:11:47 78.42 85.95 88.3 78.9 78.9 78.1 84.07 89.27 91.03 83.2 83.1 83
25/09/2022 16:11:48 79.02 83.13 88.3 78.9 78.9 78.1 82.9 86.9 91.03 83.2 83.1 83
25/09/2022 16:11:49 78.63 80.49 88.3 78.9 78.9 78.1 82.95 84.48 91.03 83.2 83.1 83
25/09/2022 16:11:50 81.36 81.41 88.3 78.9 78.9 78.1 84.3 84.79 91.03 83.2 83.1 83
25/09/2022 16:11:51 76.27 80.63 88.3 78.9 78.9 78.1 81.27 84 91.03 83.2 83.1 83
25/09/2022 16:11:52 73.97 78.26 88.3 78.9 78.9 78.1 80.27 82.62 91.03 83.2 83.1 83
25/09/2022 16:11:53 77.22 77.25 88.3 78.9 78.9 78.1 81.22 81.42 91.03 83.2 83.1 83
25/09/2022 16:11:54 82.22 81.23 88.3 79 78.9 78.1 85.29 84.45 91.03 83.3 83.1 83
25/09/2022 16:11:55 81.63 82.06 88.3 79 78.9 78.1 85.23 85.37 91.03 83.3 83.1 83
25/09/2022 16:11:56 85.21 84.59 88.3 79 78.9 78.1 88.11 87.62 91.03 83.3 83.1 83
25/09/2022 16:11:57 78.41 84.61 88.3 79 78.9 78.1 82.38 87.72 91.03 83.3 83.1 83
25/09/2022 16:11:58 80.22 81.59 88.3 79 78.9 78.1 83.57 84.88 91.03 83.3 83.1 83
25/09/2022 16:11:59 74.65 80.98 88.3 79 78.9 78.1 80.27 84.28 91.03 83.3 83.1 83
25/09/2022 16:12:00 77.91 78.84 88.3 79 78.9 78.1 82.3 82.65 91.03 83.3 83.1 83
25/09/2022 16:12:01 78.33 78.48 88.3 79 78.9 78.1 82.2 82.41 91.03 83.3 83.1 83
25/09/2022 16:12:02 77.62 78.78 88.3 79.1 78.9 78.1 81.85 82.54 91.03 83.3 83.1 83
25/09/2022 16:12:03 80.44 79.73 88.3 79.1 78.9 78.1 83.59 83.22 91.03 83.4 83.1 83
25/09/2022 16:12:04 77.38 79.88 88.3 79.1 78.9 78.1 82.02 83.41 91.03 83.4 83.1 83
25/09/2022 16:12:05 79.7 79.69 88.3 79.1 78.9 78.1 83.33 83.32 91.03 83.4 83.1 83
25/09/2022 16:12:06 80.41 80.44 88.3 79.1 78.9 78.1 84.34 84.1 91.03 83.4 83.1 83
25/09/2022 16:12:07 81.64 81.05 88.3 79.1 78.9 78.1 84.32 84.13 91.03 83.4 83.1 83
25/09/2022 16:12:08 83.74 83.69 88.3 79.2 78.9 78.1 86.56 86.49 91.03 83.4 83.1 83
25/09/2022 16:12:09 79.18 82.38 88.3 79.2 78.9 78.1 82.39 85.31 91.03 83.4 83.1 83
25/09/2022 16:12:10 76.59 80.63 88.3 79.2 78.9 78.1 81.34 83.71 91.03 83.4 83.1 83
25/09/2022 16:12:11 81.32 81.22 88.3 79.2 78.9 78.1 85.83 85.48 91.03 83.4 83.1 83
25/09/2022 16:12:12 83.19 82.42 88.3 79.2 78.9 78.2 86.57 86.03 91.03 83.5 83.2 83
25/09/2022 16:12:13 79.71 82.5 88.3 79.2 78.9 78.2 83.71 86.11 91.03 83.5 83.2 83
25/09/2022 16:12:14 83.61 83.11 88.3 79.3 78.9 78.2 86.08 85.88 91.03 83.5 83.2 83
25/09/2022 16:12:15 82.7 83.63 86.77 79.3 79 78.2 86.02 86.41 90.01 83.5 83.2 83
25/09/2022 16:12:16 76.72 82.64 85.95 79.3 79 78.2 81.76 85.86 89.27 83.5 83.2 83
25/09/2022 16:12:17 81.38 81.34 84.61 79.3 79 78.2 84.74 84.84 87.72 83.5 83.2 83
25/09/2022 16:12:18 79.79 81.03 84.61 79.3 79 78.2 83.55 84.49 87.72 83.5 83.2 83
25/09/2022 16:12:19 80.08 80.56 84.61 79.4 79 78.2 83.72 84.09 87.72 83.6 83.2 83
25/09/2022 16:12:20 81.03 81.2 84.61 79.4 79 78.2 83.81 84.12 87.72 83.6 83.2 83
25/09/2022 16:12:21 79.44 81.05 84.61 79.4 79 78.2 83.23 84.2 87.72 83.6 83.2 83
25/09/2022 16:12:22 80.66 81.08 84.61 79.4 79 78.2 83.79 84.02 87.72 83.6 83.2 83
25/09/2022 16:12:23 79.66 80.61 84.61 79.4 79 78.2 83.84 84.28 87.72 83.6 83.2 83
25/09/2022 16:12:24 76.15 79.89 84.61 79.4 79 78.2 81.85 83.92 87.72 83.6 83.2 83
25/09/2022 16:12:25 78.37 78.69 84.61 79.4 78.9 78.2 82.57 82.92 87.72 83.6 83.2 83
25/09/2022 16:12:26 78.52 79.09 84.61 79.4 78.9 78.2 83.07 83.5 87.72 83.6 83.2 83
25/09/2022 16:12:27 78.34 79.38 83.69 79.4 78.9 78.2 82.53 83.48 86.49 83.6 83.2 83
25/09/2022 16:12:28 77.65 78.15 83.69 79.4 78.9 78.2 82.83 83.01 86.49 83.6 83.2 83
25/09/2022 16:12:29 78.66 78.91 83.69 79.4 78.9 78.2 82.5 83.43 86.49 83.6 83.2 83
25/09/2022 16:12:30 77.83 78.88 83.69 79.5 79 78.2 82.8 83.16 86.49 83.6 83.2 83
25/09/2022 16:12:31 81.89 81.05 83.69 79.5 79 78.2 85.63 84.98 86.49 83.7 83.2 83
25/09/2022 16:12:32 80.9 81.33 83.69 79.5 79 78.2 86.32 86.24 86.49 83.7 83.2 83
25/09/2022 16:12:33 83.83 82.97 83.69 79.5 79 78.2 88.04 87.45 87.45 83.7 83.2 83
25/09/2022 16:12:34 76.54 82.96 83.69 79.5 79 78.2 82.72 87.62 87.62 83.7 83.2 83
25/09/2022 16:12:35 81.23 81.37 83.69 79.6 79 78.2 84.9 85.29 87.62 83.7 83.2 83
25/09/2022 16:12:36 78.77 81.36 83.69 79.6 79 78.2 82.54 85.31 87.62 83.7 83.2 83
25/09/2022 16:12:37 78 80.11 83.69 79.6 79 78.2 83.37 83.86 87.62 83.7 83.2 83
25/09/2022 16:12:38 74.68 79.14 83.63 79.6 79 78.2 79.63 83.79 87.62 83.7 83.2 83
25/09/2022 16:12:39 84.47 83.06 83.63 79.6 79 78.2 86.72 85.64 87.62 83.8 83.2 83
25/09/2022 16:12:40 85.33 84.99 84.99 79.7 79 78.2 88.04 87.6 87.62 83.8 83.2 83
25/09/2022 16:12:41 83.18 85.45 85.45 79.7 79 78.2 85.23 87.67 87.67 83.8 83.2 83
25/09/2022 16:12:42 83.68 83.83 85.45 79.7 79 78.2 86.67 86.5 87.67 83.8 83.2 83
25/09/2022 16:12:43 83.25 84.12 85.45 79.7 79 78.2 86.31 86.96 87.67 83.9 83.2 83
25/09/2022 16:12:44 80.95 83.29 85.45 79.8 79 78.2 83.71 86.14 87.67 83.9 83.2 83
25/09/2022 16:12:45 77.79 81.91 85.45 79.8 79 78.2 81.63 84.82 87.67 83.9 83.2 83
25/09/2022 16:12:46 73.4 79.7 85.45 79.8 79 78.2 79.83 82.98 87.67 83.9 83.2 83
25/09/2022 16:12:47 81.84 80.97 85.45 79.8 79 78.2 85.21 84.41 87.67 83.9 83.2 83
25/09/2022 16:12:48 81.12 82.82 85.45 79.8 79.1 78.2 83.41 85.48 87.67 83.9 83.2 83
25/09/2022 16:12:49 79.31 80.49 85.45 79.8 79.1 78.2 83.69 84.15 87.67 83.9 83.2 83
25/09/2022 16:12:50 72.98 79.45 85.45 79.8 79.1 78.2 78.74 83.28 87.67 83.9 83.2 83
25/09/2022 16:12:51 71.96 76.48 85.45 79.8 79.1 78.2 77.88 80.94 87.67 83.9 83.2 83
25/09/2022 16:12:52 77.57 77.62 85.45 79.8 79.1 78.2 81.22 81.44 87.67 83.9 83.2 83
25/09/2022 16:12:53 84.41 83.56 85.45 79.9 79.1 78.2 87.55 86.74 87.67 83.9 83.2 83
25/09/2022 16:12:54 82.98 84.17 85.45 79.9 79.1 78.2 86.35 87.37 87.67 84 83.2 83
25/09/2022 16:12:55 83.04 83.3 85.45 79.9 79.1 78.2 85.92 86.48 87.67 84 83.2 83
25/09/2022 16:12:56 84.89 84.57 85.45 79.9 79.1 78.2 88 87.66 87.67 84 83.2 83
25/09/2022 16:12:57 80.88 84.46 85.45 80 79.1 78.2 84.48 87.53 87.67 84 83.3 83
25/09/2022 16:12:58 79.4 82.63 85.45 80 79.1 78.2 82.96 86.02 87.67 84 83.3 83
25/09/2022 16:12:59 81.93 82.1 85.45 80 79.1 78.2 84.53 84.82 87.67 84 83.3 83
25/09/2022 16:13:00 85.14 84.83 85.45 80 79.1 78.2 87.22 86.72 87.67 84.1 83.3 83
25/09/2022 16:13:01 76.72 83.58 85.45 80 79.1 78.2 81.91 86.02 87.67 84.1 83.3 83
25/09/2022 16:13:02 78.22 80.78 85.45 80 79.1 78.2 82.28 84.12 87.67 84.1 83.3 83
25/09/2022 16:13:03 73.83 79.17 85.45 80 79.1 78.2 79.07 82.98 87.67 84.1 83.3 83
25/09/2022 16:13:04 75.87 76.78 85.45 80 79.1 78.2 81.01 81.39 87.67 84.1 83.3 83
25/09/2022 16:13:05 74.02 76.41 85.45 80 79.1 78.2 79.58 81.24 87.67 84.1 83.3 83
25/09/2022 16:13:06 77.82 77.3 85.45 80 79.1 78.2 82.32 81.87 87.67 84.1 83.3 83
25/09/2022 16:13:07 83.27 82.39 85.45 80.1 79.2 78.2 86.86 86.05 87.67 84.1 83.3 83
25/09/2022 16:13:08 78.29 82.09 85.45 80.1 79.2 78.2 83.22 85.73 87.67 84.1 83.3 83
25/09/2022 16:13:09 75.97 80.07 85.45 80.1 79.2 78.2 80.62 84.3 87.67 84.1 83.3 83
25/09/2022 16:13:10 75.75 77.92 85.45 80.1 79.2 78.2 81.48 82.41 87.67 84.1 83.3 83
25/09/2022 16:13:11 80.88 80.39 84.83 80.1 79.2 78.2 84.33 84.04 87.66 84.1 83.3 83
25/09/2022 16:13:12 75.8 79.32 84.83 80.1 79.2 78.2 80.73 83.29 87.66 84.1 83.3 83
25/09/2022 16:13:13 75.46 77.9 84.83 80.1 79.2 78.2 80.47 82.08 87.66 84.1 83.3 83
25/09/2022 16:13:14 72.09 76.11 84.83 80.1 79.2 78.2 78.59 80.96 87.66 84.1 83.3 83
25/09/2022 16:13:15 75.5 75.27 84.83 80.1 79.2 78.2 80.48 80.34 87.66 84.1 83.3 83
25/09/2022 16:13:16 76.41 76.22 84.83 80 79.2 78.2 82.91 82.12 87.66 84.1 83.3 83
25/09/2022 16:13:17 80.44 79.96 84.83 80.1 79.2 78.2 87.04 86.13 87.66 84.1 83.3 83
25/09/2022 16:13:18 79.1 81 84.83 80.1 79.2 78.2 83.83 86.33 87.66 84.1 83.3 83
25/09/2022 16:13:19 76.56 79.24 84.83 80.1 79.2 78.2 81.88 84.76 87.66 84.1 83.3 83
25/09/2022 16:13:20 72.82 77.52 84.83 80.1 79.2 78.2 79.03 83.09 87.66 84.1 83.3 83
25/09/2022 16:13:21 74.67 75.41 84.83 80 79.2 78.2 87.2 86.72 87.66 84.1 83.3 83
25/09/2022 16:13:22 77.85 77.41 84.83 80 79.2 78.2 83.3 86.85 87.66 84 83.3 83
25/09/2022 16:13:23 74.15 76.57 84.83 80 79.2 78.2 79.74 84.65 87.66 84 83.3 83
25/09/2022 16:13:24 75.4 75.61 84.83 80 79.2 78.2 80.45 82.26 87.66 84 83.3 83
25/09/2022 16:13:25 76.37 76.67 84.83 79.9 79.2 78.2 80.32 81.31 87.66 84 83.3 83
25/09/2022 16:13:26 69.72 76.07 84.83 79.9 79.2 78.2 76.83 80.59 87.53 84 83.3 83
25/09/2022 16:13:27 72.22 73.29 84.83 79.9 79.2 78.2 78.55 79.09 86.85 83.9 83.3 83
25/09/2022 16:13:28 78.98 78.12 84.83 79.9 79.2 78.3 83.57 82.64 86.85 83.9 83.3 83
25/09/2022 16:13:29 75.37 77.81 84.83 79.9 79.2 78.3 80.09 82.41 86.85 83.9 83.3 83
25/09/2022 16:13:30 81.88 80.67 83.58 79.9 79.2 78.3 85.7 84.42 86.85 83.9 83.3 83
25/09/2022 16:13:31 80.45 81.28 82.39 79.9 79.2 78.3 83.98 84.72 86.85 84 83.3 83
25/09/2022 16:13:32 81.74 81.87 82.39 79.9 79.2 78.3 85.45 85.38 86.85 84 83.3 83
25/09/2022 16:13:33 80.51 81.61 82.39 79.9 79.2 78.3 84.87 85.36 86.85 84 83.3 83
25/09/2022 16:13:34 79.04 80.6 82.39 79.9 79.2 78.3 84.14 84.8 86.85 84 83.3 83
25/09/2022 16:13:35 78.7 79.96 82.39 79.9 79.2 78.3 84.12 84.67 86.85 84 83.3 83
25/09/2022 16:13:36 80.82 80.83 82.39 79.9 79.2 78.3 84.42 84.81 86.85 84 83.3 83
25/09/2022 16:13:37 80.81 81.02 82.09 79.9 79.2 78.3 85.02 85.11 86.85 84 83.3 83
25/09/2022 16:13:38 79.84 80.35 81.87 80 79.2 78.3 84.09 84.58 86.85 84 83.3 83
25/09/2022 16:13:39 77.7 80.24 81.87 79.9 79.1 78.3 84.26 84.63 86.85 84 83.3 83
25/09/2022 16:13:40 81.59 81.46 81.87 80 79.1 78.3 85.84 85.81 86.85 84 83.3 83
25/09/2022 16:13:41 80.82 81.21 81.87 80 79.1 78.3 84.58 85.46 86.85 84 83.3 83
25/09/2022 16:13:42 81.85 81.68 81.87 80 79.1 78.3 85.94 85.69 86.85 84 83.3 83
25/09/2022 16:13:43 82.66 82.51 82.51 80 79.2 78.3 86.92 86.79 86.85 84 83.3 83.1
25/09/2022 16:13:44 84.47 84.1 84.1 80 79.2 78.3 87.44 87.3 87.3 84 83.3 83.1
25/09/2022 16:13:45 81.03 83.85 84.1 80 79.2 78.3 85.63 87.11 87.3 84 83.3 83.1
25/09/2022 16:13:46 82.98 83.65 84.1 80 79.2 78.3 87.05 87.56 87.56 84 83.4 83.1
25/09/2022 16:13:47 81.56 82.49 84.1 80 79.2 78.3 85.68 86.57 87.56 84 83.4 83.1
25/09/2022 16:13:48 83.31 83.47 84.1 80 79.2 78.3 86.65 86.82 87.56 84 83.4 83.1
25/09/2022 16:13:49 82.91 83.46 84.1 80 79.2 78.3 86.36 86.78 87.56 84 83.4 83.1
25/09/2022 16:13:50 84.84 85.26 85.26 80 79.2 78.3 87.02 87.86 87.86 84 83.4 83.1
25/09/2022 16:13:51 82.25 83.97 85.26 80 79.2 78.3 85.79 86.82 87.86 84 83.4 83.1
25/09/2022 16:13:52 82.29 83.52 85.26 80 79.2 78.3 85.45 86.52 87.86 84 83.4 83.1
25/09/2022 16:13:53 80.39 82.12 85.26 80 79.2 78.3 84.16 85.37 87.86 84 83.4 83.1
25/09/2022 16:13:54 78.9 81.4 85.26 80 79.2 78.3 84.31 84.96 87.86 84 83.4 83.1
25/09/2022 16:13:55 79.77 80.62 85.26 80 79.2 78.3 83.77 84.73 87.86 84 83.4 83.1
25/09/2022 16:13:56 79.67 80.22 85.26 80 79.2 78.3 84.31 84.58 87.86 84 83.4 83.1
25/09/2022 16:13:57 76.68 79.87 85.26 80 79.2 78.3 81.86 84.27 87.86 84 83.4 83.1
25/09/2022 16:13:58 78.15 78.41 85.26 80 79.2 78.3 82.92 83.01 87.86 84 83.4 83.1
25/09/2022 16:13:59 87.68 87.01 87.01 80 79.3 78.3 90.89 90.26 90.26 84.1 83.4 83.1
25/09/2022 16:14:00 88.01 88.78 88.78 80.1 79.3 78.3 91.32 92.01 92.01 84.1 83.4 83.1
25/09/2022 16:14:01 81.23 87.59 88.78 80.1 79.3 78.3 85.45 90.88 92.01 84.1 83.4 83.1
25/09/2022 16:14:02 79.05 84.71 88.78 80.1 79.3 78.3 84.17 88.28 92.01 84.1 83.4 83.1
25/09/2022 16:14:03 79.24 82.73 88.78 80.1 79.3 78.3 84.78 86.62 92.01 84.1 83.4 83.1
25/09/2022 16:14:04 82.63 82.07 88.78 80.1 79.3 78.3 86.01 85.88 92.01 84.1 83.5 83.1
25/09/2022 16:14:05 87.76 86.92 88.78 80.2 79.3 78.4 91.42 90.54 92.01 84.2 83.5 83.1
25/09/2022 16:14:06 90.35 89.76 89.76 80.3 79.4 78.4 94.59 93.52 93.52 84.3 83.5 83.1
25/09/2022 16:14:07 86.74 88.96 89.76 80.3 79.4 78.4 91.49 93.06 93.52 84.3 83.6 83.1
25/09/2022 16:14:08 85.19 87.35 89.76 80.4 79.4 78.4 91.32 92.07 93.52 84.4 83.6 83.1
25/09/2022 16:14:09 82.35 86.67 89.76 80.4 79.5 78.4 88.84 91.83 93.52 84.4 83.6 83.1
25/09/2022 16:14:10 82.14 84.48 89.76 80.4 79.5 78.4 87.03 90.21 93.52 84.5 83.6 83.1
25/09/2022 16:14:11 82.95 83.88 89.76 80.4 79.5 78.4 87.4 88.73 93.52 84.5 83.6 83.1
25/09/2022 16:14:12 80.61 82.77 89.76 80.4 79.5 78.4 85.66 87.61 93.52 84.5 83.6 83.1
25/09/2022 16:14:13 81.52 82.49 89.76 80.4 79.5 78.4 85.92 86.84 93.52 84.5 83.6 83.1
25/09/2022 16:14:14 81.54 82.44 89.76 80.4 79.5 78.4 85.64 86.6 93.52 84.5 83.6 83.1
25/09/2022 16:14:15 81.78 82.11 89.76 80.5 79.5 78.4 86.15 86.23 93.52 84.5 83.7 83.1
25/09/2022 16:14:16 79.15 81.93 89.76 80.5 79.5 78.4 84.04 86.26 93.52 84.5 83.7 83.1
25/09/2022 16:14:17 78.95 80.26 89.76 80.5 79.5 78.4 84 84.89 93.52 84.5 83.7 83.1
25/09/2022 16:14:18 77.85 79.41 89.76 80.4 79.5 78.4 83.08 84.24 93.52 84.5 83.7 83.1
25/09/2022 16:14:19 78.97 79.88 89.76 80.4 79.5 78.4 84.23 84.69 93.52 84.5 83.7 83.1
25/09/2022 16:14:20 80.96 80.62 89.76 80.5 79.5 78.4 84.7 84.71 93.52 84.5 83.7 83.1
25/09/2022 16:14:21 82.72 82.28 89.76 80.5 79.5 78.4 86.46 86.05 93.52 84.5 83.7 83.2
25/09/2022 16:14:22 84.27 84.27 89.76 80.5 79.5 78.4 87.45 87.61 93.52 84.5 83.7 83.2
25/09/2022 16:14:23 77.53 82.84 89.76 80.5 79.5 78.4 83.47 86.41 93.52 84.5 83.7 83.2
25/09/2022 16:14:24 78.8 80.17 89.76 80.5 79.5 78.4 83.26 84.63 93.52 84.6 83.7 83.2
25/09/2022 16:14:25 83.64 83.51 89.76 80.5 79.6 78.4 87.55 87.36 93.52 84.6 83.7 83.2
25/09/2022 16:14:26 84.2 84.71 89.76 80.5 79.6 78.4 88.33 88.6 93.52 84.6 83.7 83.2
25/09/2022 16:14:27 85.35 85.1 89.76 80.6 79.6 78.4 89.06 88.79 93.52 84.6 83.7 83.2
25/09/2022 16:14:28 82.65 84.85 89.76 80.6 79.6 78.4 86.6 88.76 93.52 84.6 83.7 83.2
25/09/2022 16:14:29 82.24 84.1 89.76 80.6 79.6 78.4 85.97 87.81 93.52 84.7 83.7 83.2
25/09/2022 16:14:30 76.14 82.38 89.76 80.6 79.6 78.4 82.04 86.22 93.52 84.7 83.7 83.2
25/09/2022 16:14:31 75.34 79.67 89.76 80.6 79.6 78.4 81.94 84.17 93.52 84.7 83.7 83.2
25/09/2022 16:14:32 71.74 77.49 89.76 80.6 79.6 78.4 79.99 82.95 93.52 84.7 83.7 83.2
25/09/2022 16:14:33 76.72 76.38 89.76 80.6 79.6 78.4 81.18 81.62 93.52 84.6 83.7 83.2
25/09/2022 16:14:34 73.97 75.83 89.76 80.6 79.6 78.4 81.46 81.56 93.52 84.6 83.7 83.2
25/09/2022 16:14:35 74.39 74.86 89.76 80.6 79.6 78.4 81.26 81.37 93.52 84.6 83.7 83.2
25/09/2022 16:14:36 74.27 74.65 88.96 80.6 79.6 78.4 81.75 81.64 93.06 84.6 83.7 83.2
25/09/2022 16:14:37 76.34 75.72 87.35 80.6 79.6 78.4 81.57 81.89 92.07 84.6 83.7 83.2
25/09/2022 16:14:38 76.51 76.35 86.67 80.6 79.6 78.4 81.1 81.6 91.83 84.6 83.7 83.2
25/09/2022 16:14:39 75.22 76.59 85.1 80.6 79.6 78.4 81.35 81.49 90.21 84.6 83.7 83.2
25/09/2022 16:14:40 78.92 78.29 85.1 80.6 79.6 78.4 82.38 82.2 88.79 84.6 83.7 83.2
25/09/2022 16:14:41 87.6 86.69 86.69 80.6 79.6 78.4 89.92 89.01 89.01 84.7 83.8 83.2
25/09/2022 16:14:42 86.86 86.87 86.87 80.7 79.6 78.4 89 89.07 89.07 84.7 83.8 83.2
25/09/2022 16:14:43 89.22 89.34 89.34 80.8 79.7 78.5 92.08 91.94 91.94 84.8 83.8 83.2
25/09/2022 16:14:44 75.21 87.85 89.34 80.8 79.7 78.5 81.45 90.52 91.94 84.8 83.8 83.2
25/09/2022 16:14:45 72.11 83.99 89.34 80.8 79.7 78.5 80.86 87.12 91.94 84.8 83.8 83.2
25/09/2022 16:14:46 76.9 80.17 89.34 80.8 79.7 78.5 82.67 84.31 91.94 84.8 83.8 83.2
25/09/2022 16:14:47 77.61 79.14 89.34 80.8 79.7 78.5 82.25 83.56 91.94 84.8 83.8 83.2
25/09/2022 16:14:48 81.25 80.52 89.34 80.8 79.7 78.5 85.48 84.76 91.94 84.8 83.8 83.2
25/09/2022 16:14:49 74.96 79.87 89.34 80.8 79.7 78.5 81.54 84.34 91.94 84.8 83.8 83.2
25/09/2022 16:14:50 76.01 78.36 89.34 80.8 79.7 78.5 81.88 83.44 91.94 84.8 83.8 83.2
25/09/2022 16:14:51 74.06 76.01 89.34 80.8 79.7 78.5 80.23 81.89 91.94 84.8 83.8 83.2
25/09/2022 16:14:52 78.47 77.91 89.34 80.8 79.7 78.5 82.61 82.27 91.94 84.8 83.8 83.2
25/09/2022 16:14:53 77.33 77.88 89.34 80.8 79.7 78.5 86.89 86.44 91.94 84.8 83.8 83.2
25/09/2022 16:14:54 76.14 77.8 89.34 80.8 79.7 78.5 81.28 85.01 91.94 84.8 83.8 83.2
25/09/2022 16:14:55 76.31 77.3 89.34 80.8 79.7 78.5 81.48 82.95 91.94 84.8 83.8 83.2
25/09/2022 16:14:56 77.75 77.29 89.34 80.8 79.7 78.5 83.11 82.77 91.94 84.7 83.8 83.2
25/09/2022 16:14:57 78.74 78.42 89.34 80.7 79.7 78.5 83.67 83.47 91.94 84.7 83.8 83.2
25/09/2022 16:14:58 73.68 78.03 89.34 80.7 79.7 78.5 80.76 83.18 91.94 84.7 83.8 83.2
25/09/2022 16:14:59 78.54 78.08 89.34 80.7 79.7 78.5 83.25 82.98 91.94 84.7 83.8 83.2
25/09/2022 16:15:00 76.07 77.58 89.34 80.7 79.7 78.5 81.13 82.78 91.94 84.7 83.8 83.2
25/09/2022 16:15:01 80.64 79.84 89.34 80.7 79.7 78.5 83.72 83.37 91.94 84.7 83.8 83.2
25/09/2022 16:15:02 82.6 82.2 89.34 80.7 79.7 78.5 85.63 85.19 91.94 84.7 83.8 83.2
25/09/2022 16:15:03 79.98 82.82 89.34 80.7 79.7 78.5 83.9 85.87 91.94 84.7 83.8 83.2
25/09/2022 16:15:04 82.29 82.41 89.34 80.7 79.7 78.5 85.3 85.4 91.94 84.7 83.8 83.2
25/09/2022 16:15:05 82.41 82.98 89.34 80.7 79.7 78.5 84.96 85.52 91.94 84.6 83.8 83.2
25/09/2022 16:15:06 82.07 83.34 89.34 80.7 79.7 78.5 85.11 85.92 91.94 84.7 83.8 83.2
25/09/2022 16:15:07 74.25 82.15 89.34 80.7 79.7 78.5 80 85.02 91.94 84.6 83.8 83.2
25/09/2022 16:15:08 72.61 78.92 89.34 80.6 79.7 78.5 80.58 82.59 91.94 84.6 83.8 83.2
25/09/2022 16:15:09 82.93 82.24 89.34 80.7 79.7 78.5 84.98 84.49 91.94 84.6 83.8 83.2
25/09/2022 16:15:10 81.81 82.41 89.34 80.7 79.7 78.5 85.29 85.34 91.94 84.7 83.9 83.2
25/09/2022 16:15:11 82.9 82.8 89.34 80.7 79.7 78.5 86.03 85.82 91.94 84.7 83.9 83.2
25/09/2022 16:15:12 79.16 82.55 89.34 80.7 79.7 78.5 82.18 85.68 91.94 84.7 83.8 83.2
25/09/2022 16:15:13 74.38 80.79 87.85 80.7 79.7 78.5 80.38 83.8 90.52 84.7 83.8 83.2
25/09/2022 16:15:14 77.76 78.28 83.99 80.7 79.7 78.5 83.76 83.29 87.12 84.7 83.8 83.2
25/09/2022 16:15:15 76.63 77.8 83.34 80.7 79.7 78.5 82.97 83.56 86.44 84.7 83.9 83.2
25/09/2022 16:15:16 82.01 81.28 83.34 80.7 79.7 78.5 85.88 85.47 86.44 84.7 83.9 83.2
25/09/2022 16:15:17 76.75 81.04 83.34 80.7 79.7 78.5 82.68 85.31 86.44 84.7 83.9 83.2
25/09/2022 16:15:18 75.9 78.77 83.34 80.7 79.7 78.5 81.13 83.76 86.44 84.7 83.9 83.2
25/09/2022 16:15:19 78.41 78.06 83.34 80.7 79.7 78.5 82.95 82.83 86.44 84.7 83.9 83.2
25/09/2022 16:15:20 77.48 77.95 83.34 80.7 79.7 78.5 81.68 82.68 86.44 84.7 83.9 83.2
25/09/2022 16:15:21 78.96 78.77 83.34 80.7 79.7 78.5 85.22 84.67 86.44 84.7 83.9 83.2
25/09/2022 16:15:22 78.73 79.09 83.34 80.7 79.7 78.5 83.23 84.34 86.44 84.7 83.9 83.2
25/09/2022 16:15:23 82.58 81.42 83.34 80.7 79.7 78.5 86.89 85.84 85.92 84.7 83.9 83.2
25/09/2022 16:15:24 81.62 82.02 83.34 80.7 79.7 78.5 85.73 86.45 86.45 84.7 83.9 83.2
25/09/2022 16:15:25 78.15 81.48 83.34 80.7 79.7 78.5 82.89 85.65 86.45 84.7 83.9 83.2
25/09/2022 16:15:26 76.43 79.84 83.34 80.7 79.7 78.5 82.14 84.23 86.45 84.7 83.9 83.2
25/09/2022 16:15:27 76.44 78.07 83.34 80.7 79.7 78.5 82.05 83.03 86.45 84.7 83.9 83.2
25/09/2022 16:15:28 79.28 78.94 83.34 80.7 79.7 78.5 83.83 83.65 86.45 84.6 83.9 83.2
25/09/2022 16:15:29 80.24 80.19 83.34 80.7 79.7 78.5 83.87 84.02 86.45 84.7 83.9 83.2
25/09/2022 16:15:30 81.92 81.5 83.34 80.7 79.7 78.5 86.13 85.48 86.45 84.7 83.9 83.2
25/09/2022 16:15:31 75.02 81.08 83.34 80.7 79.7 78.5 81.34 85.28 86.45 84.7 83.9 83.2
25/09/2022 16:15:32 77 78.4 83.34 80.7 79.7 78.5 81.28 83.19 86.45 84.7 83.9 83.2
25/09/2022 16:15:33 80.87 80.34 83.34 80.7 79.7 78.5 84.42 83.96 86.45 84.7 83.8 83.2
25/09/2022 16:15:34 82.81 82.62 83.34 80.7 79.7 78.5 84.83 84.93 86.45 84.7 83.8 83.2
25/09/2022 16:15:35 84.01 83.45 83.45 80.8 79.7 78.5 87.78 86.59 86.59 84.7 83.9 83.2
25/09/2022 16:15:36 77.89 82.89 83.45 80.8 79.7 78.5 82.93 86.5 86.59 84.7 83.9 83.2
25/09/2022 16:15:37 80.83 81.16 83.45 80.7 79.7 78.5 84.87 85.4 86.59 84.7 83.9 83.2
25/09/2022 16:15:38 79.77 80.79 83.45 80.7 79.7 78.5 84.79 85.28 86.59 84.7 83.9 83.2
25/09/2022 16:15:39 82.18 81.95 83.45 80.7 79.7 78.5 86.14 85.92 86.59 84.7 83.9 83.2
25/09/2022 16:15:40 83.74 83.71 83.71 80.7 79.7 78.5 87.21 87.23 87.23 84.7 83.9 83.2
25/09/2022 16:15:41 79.82 82.67 83.71 80.7 79.7 78.5 84.27 86.63 87.23 84.7 83.9 83.2
25/09/2022 16:15:42 79.31 81.22 83.71 80.6 79.7 78.5 84.18 85.25 87.23 84.6 83.9 83.2
25/09/2022 16:15:43 77.09 80.12 83.71 80.6 79.7 78.5 82.03 84.6 87.23 84.6 83.9 83.2
25/09/2022 16:15:44 79.47 79.81 83.71 80.6 79.8 78.5 84.5 84.58 87.23 84.6 83.9 83.2
25/09/2022 16:15:45 77.58 79.77 83.71 80.6 79.8 78.5 82.51 84.55 87.23 84.6 83.9 83.2
25/09/2022 16:15:46 75.66 78.84 83.71 80.6 79.8 78.5 80.74 83.59 87.23 84.6 83.9 83.2
25/09/2022 16:15:47 77.72 78.86 83.71 80.6 79.8 78.5 90.03 89.41 89.41 84.6 83.9 83.3
25/09/2022 16:15:48 78.44 78.39 83.71 80.6 79.8 78.5 82.44 87.21 89.41 84.6 83.9 83.3
25/09/2022 16:15:49 78.67 78.88 83.71 80.6 79.8 78.5 82.41 84.93 89.41 84.6 83.9 83.3
25/09/2022 16:15:50 80.56 80.45 83.71 80.6 79.8 78.5 84.58 84.62 89.41 84.7 83.9 83.3
25/09/2022 16:15:51 79.51 80.34 83.71 80.6 79.8 78.5 84.16 84.6 89.41 84.7 83.9 83.3
25/09/2022 16:15:52 79.43 79.96 83.71 80.6 79.8 78.5 83.1 84.27 89.41 84.7 83.9 83.3
25/09/2022 16:15:53 80.93 80.81 83.71 80.6 79.8 78.5 84.78 84.57 89.41 84.7 83.9 83.3
25/09/2022 16:15:54 82.28 82 83.71 80.6 79.8 78.5 86.98 86.34 89.41 84.7 83.9 83.3
25/09/2022 16:15:55 80.27 81.62 83.71 80.6 79.8 78.5 84.2 86.14 89.41 84.7 83.9 83.3
25/09/2022 16:15:56 84.29 84.18 84.18 80.7 79.8 78.5 87.2 87.27 89.41 84.7 83.9 83.3
25/09/2022 16:15:57 83.92 84.5 84.5 80.7 79.8 78.5 87.25 87.75 89.41 84.7 83.9 83.3
25/09/2022 16:15:58 78.99 83.56 84.5 80.7 79.8 78.5 82.81 86.87 89.41 84.7 83.9 83.3
25/09/2022 16:15:59 79.73 81.24 84.5 80.7 79.8 78.5 83.37 84.76 89.41 84.7 83.9 83.3
25/09/2022 16:16:00 83.64 83.19 84.5 80.7 79.8 78.5 87.08 86.54 89.41 84.8 84 83.3
25/09/2022 16:16:01 79.8 82.84 84.5 80.7 79.8 78.5 83.7 86.25 89.41 84.8 84 83.3
25/09/2022 16:16:02 80.02 81.14 84.5 80.7 79.8 78.5 84.6 85.07 89.41 84.8 83.9 83.3
25/09/2022 16:16:03 78.49 80.81 84.5 80.8 79.8 78.5 83.51 85.08 89.41 84.8 83.9 83.3
25/09/2022 16:16:04 78.83 80.05 84.5 80.8 79.8 78.5 83.04 84.42 89.41 84.8 83.9 83.3
25/09/2022 16:16:05 77.34 78.98 84.5 80.8 79.8 78.5 81.89 83.37 89.41 84.8 83.9 83.3
25/09/2022 16:16:06 83.63 82.65 84.5 80.8 79.8 78.5 90.69 89.75 89.75 84.8 84 83.3
25/09/2022 16:16:07 78.28 81.41 84.5 80.8 79.8 78.5 82.77 87.72 89.75 84.8 84 83.3
25/09/2022 16:16:08 82.79 82.42 84.5 80.8 79.9 78.5 88.99 88.57 89.75 84.9 84 83.3
25/09/2022 16:16:09 81.6 82.42 84.5 80.8 79.9 78.5 85.65 88.12 89.75 84.9 84 83.3
25/09/2022 16:16:10 79.19 81.99 84.5 80.8 79.9 78.5 82.17 86.92 89.75 84.9 84 83.3
25/09/2022 16:16:11 77.31 80.47 84.5 80.8 79.9 78.5 80.73 84.6 89.75 84.9 84 83.3
25/09/2022 16:16:12 74.64 78.94 84.5 80.8 79.9 78.5 80.14 82.69 89.75 84.9 84 83.3
25/09/2022 16:16:13 67.05 76.74 84.5 80.8 79.9 78.5 75.08 81.35 89.75 84.9 84 83.3
25/09/2022 16:16:14 74.64 74.53 84.5 80.8 79.9 78.5 80.3 80.15 89.75 84.9 84 83.3
25/09/2022 16:16:15 79.16 78.65 84.5 80.8 79.9 78.5 82.33 82.04 89.75 84.9 84 83.3
25/09/2022 16:16:16 82.66 82.2 84.5 80.8 79.8 78.6 85.23 84.71 89.75 84.9 84 83.3
25/09/2022 16:16:17 79.01 81.41 84.5 80.9 79.8 78.6 82.86 84.06 89.75 84.9 84 83.3
25/09/2022 16:16:18 83.39 83.01 84.5 80.9 79.8 78.6 86.95 86.47 89.75 84.9 83.9 83.3
25/09/2022 16:16:19 83.69 84.77 84.77 80.9 79.8 78.6 86.95 87.95 89.75 84.9 83.9 83.3
25/09/2022 16:16:20 79.38 83.2 84.77 80.9 79.8 78.6 83.09 86.45 89.75 84.9 83.9 83.3
25/09/2022 16:16:21 82.08 81.94 84.77 80.9 79.8 78.6 84.84 84.96 89.75 84.9 83.9 83.3
25/09/2022 16:16:22 82.13 82.18 84.77 80.9 79.8 78.6 85.39 85.39 89.75 85 83.9 83.3
25/09/2022 16:16:23 81.98 82.27 84.77 81 79.8 78.6 85.28 85.51 89.75 85 83.9 83.3
25/09/2022 16:16:24 79.19 82.1 84.77 81 79.8 78.6 83.62 85.33 89.75 85 83.9 83.3
25/09/2022 16:16:25 80.43 80.69 84.77 81 79.8 78.6 84.32 84.59 89.75 85 83.9 83.3
25/09/2022 16:16:26 88.05 87.22 87.22 81 79.8 78.6 91.05 90.27 90.27 85 83.9 83.3
25/09/2022 16:16:27 83.61 87.07 87.22 81.1 79.8 78.6 86.01 90.13 90.27 85 83.9 83.3
25/09/2022 16:16:28 77.43 85.11 87.22 81.1 79.8 78.6 81.19 87.95 90.27 85 84 83.3
25/09/2022 16:16:29 76.36 81.98 87.22 81.1 79.8 78.6 81.72 85.08 90.27 85.1 84 83.3
25/09/2022 16:16:30 77.68 79.19 87.22 81.1 79.8 78.6 81.68 83.15 90.27 85.1 84 83.3
25/09/2022 16:16:31 78.06 79.12 87.22 81.1 79.8 78.6 82.45 82.91 90.27 85.1 84 83.3
25/09/2022 16:16:32 74.56 78.33 87.22 81.1 79.8 78.6 79.14 82.51 90.27 85 84 83.3
25/09/2022 16:16:33 75.3 76.87 87.22 81.1 79.8 78.6 79.93 80.81 90.27 85 84 83.3
25/09/2022 16:16:34 74.44 75.8 87.22 81.1 79.8 78.6 78.66 80.33 90.27 85 84 83.3
25/09/2022 16:16:35 74.71 75.76 87.22 81.1 79.8 78.6 79.57 79.91 90.27 85 84 83.3
25/09/2022 16:16:36 76.01 75.8 87.22 81.1 79.8 78.6 80.29 80.18 90.27 85 84 83.3
25/09/2022 16:16:37 76.9 76.79 87.22 81.1 79.8 78.6 80.9 80.86 90.27 85 84 83.3
25/09/2022 16:16:38 79.19 78.81 87.22 81.1 79.8 78.6 82.79 82.25 90.27 85.1 84 83.3
25/09/2022 16:16:39 75.53 78.11 87.22 81.1 79.8 78.6 80.53 81.99 90.27 85.1 84 83.3
25/09/2022 16:16:40 76.52 77.14 87.22 81.1 79.8 78.6 80.98 81.3 90.27 85.1 84 83.3
25/09/2022 16:16:41 75.65 76.4 87.22 81 79.8 78.6 81.76 81.86 90.27 85 84 83.3
25/09/2022 16:16:42 75.1 76.2 87.22 81 79.8 78.6 80.41 81.75 90.27 85 84 83.3
25/09/2022 16:16:43 76.25 76.64 87.22 81 79.8 78.6 80.85 81.3 90.27 85 84 83.3
25/09/2022 16:16:44 69.69 75.77 87.22 80.9 79.8 78.6 76.86 80.74 90.27 84.9 84 83.3
25/09/2022 16:16:45 71.27 72.88 87.22 80.8 79.8 78.6 78.29 78.73 90.27 84.9 84 83.3
25/09/2022 16:16:46 74.27 73.77 87.22 80.8 79.8 78.6 79.84 79.42 90.27 84.9 84 83.3
25/09/2022 16:16:47 77.43 76.35 87.22 80.8 79.8 78.6 82.44 81.46 90.27 84.8 84 83.3
25/09/2022 16:16:48 80.32 79.57 87.22 80.8 79.8 78.6 83.44 83.11 90.27 84.9 84 83.3
25/09/2022 16:16:49 75.08 79.2 87.22 80.8 79.8 78.6 80.87 82.84 90.27 84.8 84 83.3
25/09/2022 16:16:50 73.57 76.94 87.22 80.8 79.8 78.6 79.83 81.48 90.27 84.8 84 83.3
25/09/2022 16:16:51 78.82 77.79 87.22 80.8 79.8 78.6 82.22 81.86 90.27 84.8 84 83.3
25/09/2022 16:16:52 79.96 79.53 87.22 80.8 79.8 78.6 83.75 83.62 90.27 84.8 84 83.3
25/09/2022 16:16:53 81.93 81.45 87.22 80.8 79.8 78.6 84.92 84.6 90.27 84.9 84 83.3
25/09/2022 16:16:54 87.18 86.42 87.22 80.9 79.9 78.6 88.99 88.19 90.27 84.9 84 83.3
25/09/2022 16:16:55 78.13 86.37 87.22 80.8 79.9 78.6 82.02 88.18 90.27 84.9 84 83.3
25/09/2022 16:16:56 76.64 83.04 87.07 80.8 79.9 78.6 80.92 85.31 90.13 84.8 84 83.3
25/09/2022 16:16:57 80.33 81.28 86.42 80.8 79.9 78.6 84.36 84.61 88.19 84.8 84 83.3
25/09/2022 16:16:58 77.96 80.05 86.42 80.8 79.9 78.6 81.9 83.7 88.19 84.8 84 83.3
25/09/2022 16:16:59 77.85 78.92 86.42 80.8 79.9 78.6 82.07 82.73 88.19 84.8 84 83.3
25/09/2022 16:17:00 77.32 78.36 86.42 80.8 79.9 78.6 81.87 82.33 88.19 84.8 84 83.3
25/09/2022 16:17:01 75.79 77.91 86.42 80.8 79.9 78.6 80.99 82.32 88.19 84.8 84 83.3
25/09/2022 16:17:02 76.66 77.37 86.42 80.8 79.9 78.6 81.15 81.74 88.19 84.8 84 83.3
25/09/2022 16:17:03 75.26 76.56 86.42 80.8 79.9 78.6 80.14 81.1 88.19 84.8 84 83.3
25/09/2022 16:17:04 77.88 77.67 86.42 80.8 79.9 78.6 82.68 82.19 88.19 84.8 84 83.3
25/09/2022 16:17:05 75.23 77.33 86.42 80.8 79.9 78.6 80.82 82.03 88.19 84.8 84 83.3
25/09/2022 16:17:06 78.45 77.68 86.42 80.8 79.9 78.6 81.96 81.78 88.19 84.8 84 83.3
25/09/2022 16:17:07 73.98 77.4 86.42 80.8 79.9 78.6 80.15 81.71 88.19 84.8 84 83.3
25/09/2022 16:17:08 73.1 75.48 86.42 80.7 79.9 78.6 79.9 80.69 88.19 84.8 84 83.3
25/09/2022 16:17:09 76.81 76.29 86.42 80.7 79.9 78.6 81.76 81.55 88.19 84.8 84 83.3
25/09/2022 16:17:10 71.28 76.2 86.42 80.7 79.9 78.6 77.52 81.41 88.19 84.8 84 83.3
25/09/2022 16:17:11 72.52 73.91 86.42 80.7 79.9 78.6 78.41 79.38 88.19 84.8 84 83.3
25/09/2022 16:17:12 78.01 77.79 86.42 80.7 79.9 78.6 82.23 82 88.19 84.8 84 83.3
25/09/2022 16:17:13 81.44 81.03 86.42 80.7 79.9 78.6 85.73 85 88.19 84.8 84 83.3
25/09/2022 16:17:14 83 82.93 86.42 80.7 79.9 78.6 85.39 85.66 88.19 84.8 84 83.3
25/09/2022 16:17:15 76.24 82.14 86.42 80.7 79.9 78.6 80.81 84.99 88.19 84.8 84 83.3
25/09/2022 16:17:16 78.6 79.58 86.42 80.7 79.9 78.6 83.52 83.49 88.19 84.8 84 83.3
25/09/2022 16:17:17 77.88 79.48 86.42 80.7 79.9 78.6 83.2 83.96 88.19 84.8 84 83.3
25/09/2022 16:17:18 73.39 78.11 86.42 80.7 79.9 78.6 81.88 83.12 88.19 84.8 84 83.3
25/09/2022 16:17:19 83.26 82.89 86.42 80.7 79.9 78.6 85.65 85.42 88.19 84.8 84 83.3
25/09/2022 16:17:20 87.63 87.31 87.31 80.7 79.9 78.6 89.27 89 89 84.8 84 83.3
25/09/2022 16:17:21 82.27 87.34 87.34 80.8 79.9 78.6 85.47 89.03 89.03 84.8 84 83.3
25/09/2022 16:17:22 81.5 84.89 87.34 80.8 80 78.6 84.08 87.12 89.03 84.8 84 83.3
25/09/2022 16:17:23 77.06 82.9 87.34 80.8 80 78.6 81.16 85.32 89.03 84.8 84 83.3
25/09/2022 16:17:24 75.35 80.06 87.34 80.8 80 78.6 80.45 83.14 89.03 84.8 84 83.3
25/09/2022 16:17:25 71.63 77.84 87.34 80.7 80 78.6 81.06 81.91 89.03 84.8 84 83.3
25/09/2022 16:17:26 75.08 76.04 87.34 80.7 80 78.6 79.81 81.38 89.03 84.8 84 83.3
25/09/2022 16:17:27 75.08 75.43 87.34 80.7 80 78.6 80.52 80.62 89.03 84.8 84 83.3
25/09/2022 16:17:28 81.65 80.22 87.34 80.7 80 78.6 85.08 83.95 89.03 84.8 84 83.3
25/09/2022 16:17:29 80.42 80.84 87.34 80.8 80 78.6 85.18 84.97 89.03 84.8 84 83.3
25/09/2022 16:17:30 79.82 80.35 87.34 80.8 79.9 78.6 84.33 84.69 89.03 84.8 84 83.3
25/09/2022 16:17:31 73.93 79.86 87.34 80.7 79.9 78.6 83.11 84.33 89.03 84.8 84 83.3
25/09/2022 16:17:32 75.52 77.25 87.34 80.7 79.9 78.6 85.69 85.21 89.03 84.8 84 83.3
25/09/2022 16:17:33 76.98 77.23 87.34 80.7 79.9 78.6 84.98 85.47 89.03 84.8 84 83.3
25/09/2022 16:17:34 77.74 77.76 87.34 80.7 79.9 78.6 83.58 84.97 89.03 84.8 84 83.3
25/09/2022 16:17:35 80.95 80.61 87.34 80.7 79.9 78.6 87.49 86.51 89.03 84.8 84.1 83.3
25/09/2022 16:17:36 97.73 97.18 97.18 81.4 80.2 78.7 97.32 96.88 96.88 85 84.2 83.4
25/09/2022 16:17:37 71.87 94.82 97.18 81.4 80.2 78.7 81.57 94.62 96.88 85 84.2 83.4
25/09/2022 16:17:38 76.39 90.62 97.18 81.4 80.2 78.7 81.7 90.72 96.88 85 84.2 83.4
25/09/2022 16:17:39 74.66 86.67 97.18 81.3 80.2 78.7 79.76 87.34 96.88 85 84.2 83.4
25/09/2022 16:17:40 77 82.85 97.18 81.3 80.2 78.7 86.25 86.15 96.88 85 84.2 83.4
25/09/2022 16:17:41 77.63 80.29 97.18 81.3 80.2 78.7 82.99 85.85 96.88 85 84.2 83.4
25/09/2022 16:17:42 79.5 80.21 97.18 81.3 80.2 78.7 83.24 84.38 96.88 85 84.2 83.4
25/09/2022 16:17:43 75.78 79.02 97.18 81.3 80.2 78.7 81.61 83.64 96.88 85 84.2 83.4
25/09/2022 16:17:44 73.72 77.12 97.18 81.3 80.2 78.7 81.65 82.63 96.88 85 84.2 83.4
25/09/2022 16:17:45 72.51 75.17 97.18 81.2 80.2 78.7 79.82 81.76 96.88 85 84.2 83.4
25/09/2022 16:17:46 79.01 78.51 97.18 81.3 80.2 78.7 83.73 83.32 96.88 85 84.2 83.4
25/09/2022 16:17:47 78.14 79.09 97.18 81.2 80.2 78.7 82.63 83.64 96.88 85 84.2 83.4
25/09/2022 16:17:48 78.35 79.19 97.18 81.2 80.2 78.7 82.71 83.39 96.88 85 84.1 83.4
25/09/2022 16:17:49 76.03 77.85 97.18 81.2 80.2 78.7 82.04 82.73 96.88 85 84.1 83.4
25/09/2022 16:17:50 74.9 76.75 97.18 81.2 80.2 78.7 80.93 82.14 96.88 85 84.1 83.4
25/09/2022 16:17:51 72.97 75.68 97.18 81.2 80.2 78.7 80.49 81.5 96.88 85 84.1 83.4
25/09/2022 16:17:52 75.11 75.02 97.18 81.2 80.2 78.7 80.12 80.78 96.88 85 84.1 83.4
25/09/2022 16:17:53 75.18 75.35 97.18 81.2 80.2 78.7 80.38 80.63 96.88 84.9 84.1 83.4
25/09/2022 16:17:54 77.52 77.05 97.18 81.2 80.2 78.7 90.34 89.56 96.88 85 84.2 83.4
25/09/2022 16:17:55 75.19 76.69 97.18 81.2 80.2 78.7 83.02 89.57 96.88 85 84.2 83.4
25/09/2022 16:17:56 78.33 77.99 97.18 81.1 80.1 78.7 82.04 86.61 96.88 84.9 84.1 83.4
25/09/2022 16:17:57 71.05 77.76 97.18 81.1 80.1 78.7 78.86 84.35 96.88 84.9 84.1 83.4
25/09/2022 16:17:58 78.54 78.24 97.18 81.1 80.1 78.7 84.7 84.41 96.88 84.9 84.1 83.4
25/09/2022 16:17:59 75.5 77.19 97.18 81.1 80.1 78.7 81.1 83.44 96.88 84.9 84.1 83.4
25/09/2022 16:18:00 76.94 77.06 97.18 81.1 80.1 78.7 81.43 82.24 96.88 84.9 84.1 83.4
25/09/2022 16:18:01 78.09 78.65 97.18 81.1 80.1 78.7 81.98 82.57 96.88 84.9 84.1 83.4
25/09/2022 16:18:02 83.84 82.8 97.18 81.1 80.1 78.7 86.92 85.83 96.88 84.9 84.1 83.4
25/09/2022 16:18:03 80.72 81.82 97.18 81.1 80.1 78.7 83.84 85.26 96.88 84.9 84.1 83.4
25/09/2022 16:18:04 69.26 81.54 97.18 81.1 80.1 78.7 77.73 84.6 96.88 84.9 84.1 83.4
25/09/2022 16:18:05 72.39 77.75 97.18 81.1 80.1 78.7 79.77 81.7 96.88 84.9 84.1 83.4
25/09/2022 16:18:06 75.22 76.84 94.82 81.1 80.1 78.7 80 81.25 94.62 84.9 84.1 83.4
25/09/2022 16:18:07 72.75 74.53 90.62 81.1 80.1 78.7 79.35 80.11 90.72 84.9 84.1 83.4
25/09/2022 16:18:08 86.34 84.76 86.67 81.1 80.1 78.8 88.09 86.36 89.57 84.9 84.1 83.4
25/09/2022 16:18:09 81.85 83.97 84.76 81.1 80.1 78.8 85.49 86.4 89.57 84.9 84.1 83.4
25/09/2022 16:18:10 86.18 85.98 85.98 81.2 80.1 78.8 88.58 88.21 89.57 85 84.2 83.4
25/09/2022 16:18:11 79.32 85.08 85.98 81.2 80.1 78.8 84.12 87.67 89.57 85 84.2 83.4
25/09/2022 16:18:12 76.54 82.36 85.98 81.2 80.1 78.8 81.17 85.74 89.57 85 84.2 83.4
25/09/2022 16:18:13 71.07 79.49 85.98 81.2 80.1 78.8 78.84 83.32 89.57 85 84.2 83.4
25/09/2022 16:18:14 73.92 76.22 85.98 81.2 80.1 78.8 82.93 82.51 89.57 85 84.2 83.4
25/09/2022 16:18:15 72.21 75.06 85.98 81.2 80.1 78.8 79.48 82.33 89.57 85 84.2 83.4
25/09/2022 16:18:16 73.99 74.41 85.98 81.2 80.1 78.8 80.22 80.73 89.57 85 84.2 83.4
25/09/2022 16:18:17 71.35 73.76 85.98 81.2 80.1 78.8 79.55 80.73 89.57 84.9 84.2 83.4
25/09/2022 16:18:18 69.74 72.3 85.98 81.2 80.1 78.8 78.56 79.77 89.57 84.9 84.2 83.4
25/09/2022 16:18:19 73.89 73.04 85.98 81.2 80.1 78.8 80.2 79.94 89.57 84.9 84.2 83.4
25/09/2022 16:18:20 80 79.59 85.98 81.2 80.1 78.8 83.54 83.27 89.57 84.9 84.2 83.4
25/09/2022 16:18:21 82.67 82.53 85.98 81.2 80.1 78.8 85.5 85.54 89.57 84.9 84.2 83.4
25/09/2022 16:18:22 81.99 81.89 85.98 81.2 80.1 78.8 84.83 84.83 89.57 84.9 84.2 83.4
25/09/2022 16:18:23 78.98 82.36 85.98 81.2 80.1 78.8 82.61 85.26 89.57 84.9 84.2 83.4
25/09/2022 16:18:24 76.64 79.78 85.98 81.2 80.1 78.8 81.8 83.17 89.57 84.9 84.2 83.4
25/09/2022 16:18:25 71.4 78.23 85.98 81.2 80.1 78.8 78.29 82.48 88.21 84.9 84.2 83.4
25/09/2022 16:18:26 67.92 75.11 85.98 81.2 80.1 78.8 76.9 80.24 88.21 84.9 84.2 83.4
25/09/2022 16:18:27 68.99 72.09 85.98 81.2 80.1 78.8 77.26 78.62 88.21 84.9 84.2 83.4
25/09/2022 16:18:28 74.06 73.23 85.98 81.2 80.1 78.8 80.14 79.5 88.21 84.9 84.2 83.4
25/09/2022 16:18:29 77.74 76.64 85.98 81.2 80.1 78.8 82.27 81.52 88.21 84.9 84.2 83.4
25/09/2022 16:18:30 74.06 76.78 85.98 81.2 80.1 78.8 83.32 83.9 88.21 84.9 84.2 83.4
25/09/2022 16:18:31 74.3 75.29 85.98 81.2 80.1 78.8 79.48 82.09 88.21 84.9 84.2 83.4
25/09/2022 16:18:32 71.2 74.94 85.98 81.2 80.1 78.8 78.71 80.79 88.21 84.9 84.2 83.4
25/09/2022 16:18:33 69.84 72.81 85.98 81.1 80.1 78.8 77.8 79.51 88.21 84.9 84.2 83.4
25/09/2022 16:18:34 79.63 79.09 85.98 81.1 80.1 78.8 84.39 83.89 88.21 84.9 84.2 83.4
25/09/2022 16:18:35 71.92 78.84 85.98 81.1 80.1 78.8 80.03 83.7 88.21 84.9 84.2 83.4
25/09/2022 16:18:36 75.77 76 85.98 81.1 80.1 78.8 81.06 81.66 88.21 84.9 84.2 83.4
25/09/2022 16:18:37 81.88 80.79 85.98 81.1 80.1 78.8 85.25 84.47 88.21 84.9 84.2 83.4
25/09/2022 16:18:38 83.62 83.06 85.98 81.1 80.2 78.8 86.45 86 88.21 84.9 84.2 83.4
25/09/2022 16:18:39 78.57 83.24 85.98 81.1 80.2 78.8 82.41 86.09 88.21 84.9 84.2 83.4
25/09/2022 16:18:40 82.46 82 85.08 81.1 80.2 78.8 86.6 85.97 87.67 84.9 84.2 83.4
25/09/2022 16:18:41 83.58 83.47 83.47 81.2 80.2 78.8 87.56 87.5 87.5 84.9 84.2 83.4
25/09/2022 16:18:42 77.64 83.39 83.47 81.1 80.2 78.8 83.05 87.38 87.5 84.9 84.2 83.4
25/09/2022 16:18:43 80.42 81.03 83.47 81.1 80.2 78.8 85.12 85.66 87.5 84.9 84.2 83.4
25/09/2022 16:18:44 78.54 80.5 83.47 81.1 80.2 78.8 82.78 85.06 87.5 84.9 84.2 83.4
25/09/2022 16:18:45 75.54 79.33 83.47 81.1 80.2 78.8 80.35 83.66 87.5 84.9 84.2 83.4
25/09/2022 16:18:46 75.68 77.18 83.47 81.1 80.2 78.8 80.51 81.8 87.5 84.8 84.2 83.4
25/09/2022 16:18:47 79.75 78.86 83.47 81.1 80.2 78.8 82.56 82.22 87.5 84.8 84.2 83.4
25/09/2022 16:18:48 82.27 82.11 83.47 81.1 80.2 78.8 85.13 84.9 87.5 84.8 84.2 83.3
25/09/2022 16:18:49 79.65 82 83.47 81.1 80.2 78.7 82.86 84.82 87.5 84.8 84.2 83.3
25/09/2022 16:18:50 80.44 81.37 83.47 81 80.2 78.7 84.14 84.44 87.5 84.8 84.2 83.3
25/09/2022 16:18:51 76.13 80.63 83.47 81 80.2 78.7 82.45 84.08 87.5 84.8 84.2 83.3
25/09/2022 16:18:52 78.67 79.14 83.47 81 80.2 78.7 84.18 83.85 87.5 84.8 84.2 83.3
25/09/2022 16:18:53 74.03 78.66 83.47 81 80.2 78.7 81.39 83.78 87.5 84.8 84.2 83.3
25/09/2022 16:18:54 71.69 76.23 83.47 81 80.2 78.7 83.77 83.44 87.5 84.8 84.2 83.3
25/09/2022 16:18:55 78.17 77.6 83.47 81 80.2 78.7 85.74 85.37 87.5 84.8 84.2 83.3
25/09/2022 16:18:56 78.68 79.21 83.47 81 80.2 78.7 87.92 87.21 87.5 84.8 84.2 83.3
25/09/2022 16:18:57 76.15 78.17 83.47 81 80.2 78.7 87 87.17 87.5 84.8 84.2 83.3
25/09/2022 16:18:58 75.47 76.63 83.47 81 80.2 78.7 88.05 87.88 87.88 84.8 84.2 83.3
25/09/2022 16:18:59 76.91 76.91 83.47 80.9 80.2 78.7 86.52 87.83 87.88 84.8 84.2 83.3
25/09/2022 16:19:00 78.18 77.98 83.47 80.9 80.2 78.7 87.9 87.78 87.88 84.8 84.2 83.3
25/09/2022 16:19:01 78.12 78.69 83.47 80.9 80.2 78.7 88.4 88.49 88.49 84.8 84.2 83.3
25/09/2022 16:19:02 76.21 77.64 83.47 80.9 80.2 78.8 86.24 87.98 88.49 84.8 84.2 83.3
25/09/2022 16:19:03 74.69 76.82 83.47 80.8 80.2 78.8 82.41 87.03 88.49 84.8 84.2 83.3
25/09/2022 16:19:04 75.29 75.74 83.47 80.8 80.2 78.8 82.03 84.61 88.49 84.8 84.2 83.3
25/09/2022 16:19:05 74.73 75.54 83.47 80.8 80.2 78.8 81.39 83.25 88.49 84.7 84.2 83.3
25/09/2022 16:19:06 76.39 76.51 83.47 80.6 80.2 78.8 81.4 82.26 88.49 84.6 84.2 83.3
25/09/2022 16:19:07 76.58 76.99 83.47 80.6 80.2 78.8 82.04 82.37 88.49 84.5 84.2 83.3
25/09/2022 16:19:08 73.43 76.83 83.47 80.5 80.2 78.8 80.25 82.16 88.49 84.5 84.2 83.3
25/09/2022 16:19:09 75.57 76.3 83.47 80.5 80.2 78.8 81.73 82 88.49 84.4 84.2 83.3
25/09/2022 16:19:10 72.32 75.42 83.47 80.5 80.2 78.8 79.57 81.53 88.49 84.4 84.2 83.3
25/09/2022 16:19:11 71.45 73.63 83.39 80.5 80.1 78.8 79.26 80.34 88.49 84.4 84.2 83.3
25/09/2022 16:19:12 80.36 79.26 82.11 80.5 80.1 78.8 83.35 82.61 88.49 84.4 84.2 83.3
25/09/2022 16:19:13 74.4 78.57 82.11 80.5 80.1 78.8 78.96 82.23 88.49 84.4 84.2 83.3
25/09/2022 16:19:14 77.94 78.05 82.11 80.5 80.1 78.8 82.72 82.46 88.49 84.3 84.2 83.3
25/09/2022 16:19:15 81.22 80.47 82.11 80.4 80.1 78.8 84.76 84.08 88.49 84.3 84.2 83.3
25/09/2022 16:19:16 76.98 80.06 82.11 80.4 80.1 78.8 81.64 83.72 88.49 84.3 84.2 83.3
25/09/2022 16:19:17 79.12 79.15 82.11 80.4 80.1 78.8 83.35 83.31 88.49 84.3 84.2 83.3
25/09/2022 16:19:18 79.71 79.61 82 80.4 80.1 78.8 84.07 83.87 88.49 84.3 84.2 83.3
25/09/2022 16:19:19 80.26 80.64 81.37 80.5 80.1 78.8 85.8 85.8 88.49 84.3 84.2 83.3
25/09/2022 16:19:20 74.73 79.75 80.64 80.4 80.1 78.8 80.45 84.97 88.49 84.3 84.2 83.3
25/09/2022 16:19:21 79.51 78.83 80.64 80.4 80.1 78.8 83.37 83.45 88.49 84.3 84.1 83.3
25/09/2022 16:19:22 78.65 79 80.64 80.4 80.1 78.8 82.9 83.21 88.49 84.3 84.1 83.3
25/09/2022 16:19:23 77.1 78.99 80.64 80.4 80 78.8 82.33 83.2 88.49 84.3 84.1 83.3
25/09/2022 16:19:24 82.3 82.01 82.01 80.4 80.1 78.8 87.08 86.64 88.49 84.3 84.1 83.3
25/09/2022 16:19:25 83.17 82.71 82.71 80.4 80.1 78.8 86.63 86.64 88.49 84.3 84.1 83.3
25/09/2022 16:19:26 81.17 82.63 82.71 80.4 80.1 78.8 85.95 86.88 88.49 84.3 84.1 83.3
25/09/2022 16:19:27 79.28 81.57 82.71 80.4 80 78.8 83.2 86.02 88.49 84.3 84.1 83.3
25/09/2022 16:19:28 82.7 82.54 82.71 80.4 80 78.8 86.42 86.25 88.49 84.3 84.1 83.3
25/09/2022 16:19:29 84.87 84.93 84.93 80.4 80 78.8 87.93 88.01 88.49 84.3 84.1 83.3
25/09/2022 16:19:30 85.73 85.93 85.93 80.4 80 78.8 89.27 89.09 89.09 84.3 84.1 83.4
25/09/2022 16:19:31 83.99 85.52 85.93 80.5 80 78.8 87.32 88.93 89.09 84.3 84.1 83.4
25/09/2022 16:19:32 86.96 87.21 87.21 80.5 80 78.8 89.48 89.82 89.82 84.4 84.1 83.4
25/09/2022 16:19:33 83.12 85.99 87.21 80.5 80 78.8 86.3 88.75 89.82 84.4 84.1 83.4
25/09/2022 16:19:34 87.12 86.76 87.21 80.6 80.1 78.8 88.96 88.91 89.82 84.4 84.2 83.4
25/09/2022 16:19:35 81.62 86.23 87.21 80.6 80.1 78.8 85.35 88.48 89.82 84.4 84.2 83.4
25/09/2022 16:19:36 83.78 84.44 87.21 80.6 80.1 78.8 87.55 87.71 89.82 84.4 84.2 83.4
25/09/2022 16:19:37 79.69 83.62 87.21 80.6 80.1 78.8 84.53 87.09 89.82 84.5 84.2 83.4
25/09/2022 16:19:38 74.49 81.52 87.21 80.6 80 78.8 79.52 85.65 89.82 84.5 84.1 83.4
25/09/2022 16:19:39 79.32 79.76 87.21 80.6 80 78.8 82.87 83.61 89.82 84.5 84.1 83.4
25/09/2022 16:19:40 75.99 78.74 87.21 80.6 80 78.8 80.73 82.69 89.82 84.5 84.1 83.4
25/09/2022 16:19:41 79.74 79.57 87.21 80.6 80 78.8 83.03 82.94 89.82 84.4 84.1 83.4
25/09/2022 16:19:42 74.76 78.89 87.21 80.5 80 78.8 80.01 82.44 89.82 84.4 84.1 83.4
25/09/2022 16:19:43 85.07 83.95 87.21 80.5 80 78.8 87.63 86.57 89.82 84.3 84.1 83.4
25/09/2022 16:19:44 79.29 83.98 87.21 80.5 80 78.8 83.36 86.61 89.82 84.3 84.1 83.4
25/09/2022 16:19:45 75.99 81.56 87.21 80.5 80 78.8 80.72 84.79 89.82 84.3 84.1 83.4
25/09/2022 16:19:46 72.07 78.9 87.21 80.5 80 78.8 78.32 82.67 89.82 84.3 84.1 83.4
25/09/2022 16:19:47 74.97 76.59 87.21 80.5 80 78.8 78.74 80.61 89.82 84.3 84.1 83.4
25/09/2022 16:19:48 67.24 74.94 87.21 80.4 80 78.8 77.72 79.18 89.82 84.3 84.1 83.4
25/09/2022 16:19:49 73.74 73.22 87.21 80.4 80 78.8 79.94 79.57 89.82 84.3 84.1 83.4
25/09/2022 16:19:50 73.48 74.56 87.21 80.4 80 78.8 78.91 79.98 89.82 84.3 84.1 83.4
25/09/2022 16:19:51 73.5 74.11 87.21 80.4 80 78.8 79.4 79.64 89.82 84.3 84.1 83.4
25/09/2022 16:19:52 76.62 75.63 87.21 80.4 80 78.8 82.39 81.46 89.82 84.3 84.1 83.4
25/09/2022 16:19:53 76.19 76.14 87.21 80.4 80 78.8 83.36 83.05 89.82 84.3 84.1 83.4
25/09/2022 16:19:54 76.62 77.13 87.21 80.4 80 78.8 82.35 83.35 89.82 84.3 84.1 83.4
25/09/2022 16:19:55 80.51 79.1 87.21 80.4 80 78.8 86.7 85.81 89.82 84.3 84.1 83.4
25/09/2022 16:19:56 77.19 79.28 87.21 80.4 80 78.8 84.7 86.24 89.82 84.3 84.1 83.4
25/09/2022 16:19:57 75.41 77.67 87.21 80.4 80 78.8 82.78 84.84 89.82 84.3 84.1 83.4
25/09/2022 16:19:58 74.19 76.44 87.21 80.4 80 78.8 84.81 84.59 89.82 84.3 84.1 83.4
25/09/2022 16:19:59 74.39 75.41 87.21 80.4 79.9 78.8 84.4 84.88 89.82 84.3 84.1 83.4
25/09/2022 16:20:00 71.85 74.43 87.21 80.4 79.9 78.8 81.43 84.41 89.82 84.3 84.1 83.4
25/09/2022 16:20:01 77.31 76.36 87.21 80.4 79.9 78.8 83.19 83.5 89.82 84.3 84.1 83.4
25/09/2022 16:20:02 73.76 75.87 86.76 80.4 79.9 78.8 81.24 82.84 88.91 84.3 84.1 83.4
25/09/2022 16:20:03 76.9 76.74 86.76 80.4 79.9 78.8 82.58 82.65 88.91 84.3 84.1 83.4
25/09/2022 16:20:04 79.77 79.02 86.23 80.4 79.9 78.8 84.38 83.89 88.48 84.3 84.1 83.4
25/09/2022 16:20:05 78.57 78.95 84.44 80.4 80 78.8 83.69 83.96 87.71 84.3 84.1 83.4
25/09/2022 16:20:06 80.11 81.15 83.98 80.4 80 78.8 83.79 84.47 87.09 84.3 84.1 83.4
25/09/2022 16:20:07 72.65 78.84 83.98 80.4 80 78.8 81.15 83.41 86.61 84.3 84.1 83.4
25/09/2022 16:20:08 79.71 78.94 83.98 80.4 80 78.8 84.21 83.66 86.61 84.3 84 83.4
25/09/2022 16:20:09 74.53 79.01 83.98 80.3 80 78.8 80.6 83.73 86.61 84.3 84 83.4
25/09/2022 16:20:10 75.78 76.38 83.98 80.3 80 78.8 82.5 82.48 86.61 84.3 84 83.4
25/09/2022 16:20:11 78.59 78.2 83.98 80.3 80 78.8 83.94 83.79 86.61 84.3 84 83.4
25/09/2022 16:20:12 72.83 77.34 83.98 80.3 80 78.8 80.58 82.99 86.61 84.3 84 83.4
25/09/2022 16:20:13 77.78 77.46 83.98 80.3 80 78.8 82.9 82.84 86.61 84.3 84 83.4
25/09/2022 16:20:14 82.68 82.02 82.02 80.3 80 78.8 86.37 85.78 86.24 84.3 84.1 83.4
25/09/2022 16:20:15 86.84 86 86 80.4 80 78.8 89.73 89.19 89.19 84.3 84.1 83.4
25/09/2022 16:20:16 82.15 84.89 86 80.4 80 78.8 85.8 87.84 89.19 84.3 84.1 83.4
25/09/2022 16:20:17 81.02 83.87 86 80.4 80 78.8 84.89 87.24 89.19 84.3 84.1 83.4
25/09/2022 16:20:18 77.38 81.63 86 80.4 80 78.8 82.3 85.35 89.19 84.3 84.1 83.4
25/09/2022 16:20:19 75.42 79.5 86 80.4 80 78.8 80.77 83.73 89.19 84.3 84.1 83.4
25/09/2022 16:20:20 76.33 77.43 86 80.4 80 78.8 81.71 82.21 89.19 84.3 84.1 83.4
25/09/2022 16:20:21 76.8 77.3 86 80.4 80 78.8 81.41 81.92 89.19 84.3 84.1 83.4
25/09/2022 16:20:22 79.09 79.03 86 80.4 80 78.8 82.91 82.77 89.19 84.3 84.1 83.4
25/09/2022 16:20:23 78.78 79.08 86 80.4 80 78.8 84.14 83.74 89.19 84.3 84.1 83.4
25/09/2022 16:20:24 78.66 79.21 86 80.4 80 78.8 83.25 83.81 89.19 84.3 84.1 83.4
25/09/2022 16:20:25 78.19 78.72 86 80.4 80 78.8 83.79 84.03 89.19 84.3 84.1 83.4
25/09/2022 16:20:26 78.37 78.88 86 80.4 80 78.8 84.04 84.22 89.19 84.3 84.1 83.4
25/09/2022 16:20:27 80.74 80.14 86 80.4 80 78.8 85.42 85.22 89.19 84.3 84.1 83.4
25/09/2022 16:20:28 74.55 80.02 86 80.4 80 78.8 88.82 89.02 89.19 84.3 84.1 83.4
25/09/2022 16:20:29 80 79.23 86 80.4 80 78.8 83.8 87.27 89.19 84.3 84.1 83.4
25/09/2022 16:20:30 81.2 80.79 86 80.4 80 78.8 85.1 85.77 89.19 84.3 84.1 83.4
25/09/2022 16:20:31 81.68 81.28 86 80.4 80 78.8 86.19 85.85 89.19 84.3 84.1 83.4
25/09/2022 16:20:32 80.65 81.54 86 80.4 80 78.8 85.58 86 89.19 84.4 84.1 83.4
25/09/2022 16:20:33 82.97 83.7 86 80.4 80 78.8 86.67 87.47 89.19 84.4 84.1 83.4
25/09/2022 16:20:34 74.86 81.45 86 80.4 80 78.8 82.01 85.71 89.19 84.4 84.1 83.4
25/09/2022 16:20:35 82.14 81.3 86 80.4 80 78.9 87.86 87.06 89.19 84.4 84.1 83.4
25/09/2022 16:20:36 78.7 80.93 86 80.4 80 78.9 83.96 86.53 89.19 84.4 84.1 83.4
25/09/2022 16:20:37 81.69 81.76 86 80.4 80 78.9 85.73 86.01 89.19 84.4 84.1 83.4
25/09/2022 16:20:38 77.21 81.3 86 80.4 80 78.9 83.28 85.7 89.19 84.4 84.1 83.4
25/09/2022 16:20:39 81.42 81.04 86 80.4 80 78.9 84.06 84.41 89.19 84.4 84.1 83.4
25/09/2022 16:20:40 79.53 81.3 86 80.3 80 78.9 83.21 84.58 89.19 84.3 84.1 83.4
25/09/2022 16:20:41 76.07 79.92 86 80.3 80 78.9 81.57 83.6 89.19 84.3 84.1 83.4
25/09/2022 16:20:42 82.94 82.56 86 80.4 80 78.9 86.61 86.23 89.19 84.3 84.1 83.4
25/09/2022 16:20:43 87.9 87.11 87.11 80.4 80.1 78.9 89.68 89.3 89.3 84.4 84.2 83.4
25/09/2022 16:20:44 85.04 86.95 87.11 80.5 80.1 78.9 87.62 89.02 89.3 84.4 84.2 83.4
25/09/2022 16:20:45 83.88 85.06 87.11 80.5 80.1 78.9 86.73 87.54 89.3 84.4 84.2 83.4
25/09/2022 16:20:46 80.12 84.89 87.11 80.5 80.1 78.9 84.14 87.54 89.3 84.4 84.2 83.4
25/09/2022 16:20:47 80.44 82.37 87.11 80.5 80.1 78.9 84.21 85.57 89.3 84.4 84.2 83.4
25/09/2022 16:20:48 82 82.1 87.11 80.5 80.1 78.9 85.06 85.29 89.3 84.4 84.2 83.4
25/09/2022 16:20:49 80.93 83.3 87.11 80.5 80.1 78.9 83.77 86 89.3 84.4 84.2 83.4
25/09/2022 16:20:50 76.72 80.53 87.11 80.5 80 78.9 81.83 83.81 89.3 84.4 84.2 83.4
25/09/2022 16:20:51 78.83 79.55 87.11 80.5 80 78.9 83.57 83.39 89.3 84.4 84.2 83.4
25/09/2022 16:20:52 80.58 80.42 87.11 80.5 80 78.9 84.71 84.59 89.3 84.4 84.2 83.4
25/09/2022 16:20:53 79.84 80.78 87.11 80.5 80 78.9 84.25 84.91 89.3 84.4 84.2 83.4
25/09/2022 16:20:54 76.27 80.16 87.11 80.5 80 78.9 81.79 84.46 89.3 84.4 84.2 83.4
25/09/2022 16:20:55 80.49 80.54 87.11 80.5 80 78.9 85.39 85.25 89.3 84.4 84.2 83.4
25/09/2022 16:20:56 74.64 79.36 87.11 80.5 80 78.9 79.99 84.19 89.3 84.3 84.1 83.4
25/09/2022 16:20:57 80.34 79.66 87.11 80.4 80 78.9 84.99 84.33 89.3 84.3 84.1 83.4
25/09/2022 16:20:58 82.23 81.88 87.11 80.5 80 78.9 86.74 86 89.3 84.4 84.1 83.4
25/09/2022 16:20:59 80.74 81.59 87.11 80.5 80.1 78.9 86.21 86.54 89.3 84.4 84.1 83.4
25/09/2022 16:21:00 78.54 80.77 87.11 80.4 80.1 78.9 83.69 86 89.3 84.3 84.1 83.4
25/09/2022 16:21:01 79.62 80.17 87.11 80.4 80.1 78.9 84.95 85.34 89.3 84.4 84.1 83.4
25/09/2022 16:21:02 75.03 79.35 87.11 80.4 80.1 78.9 80.88 84.64 89.3 84.3 84.1 83.4
25/09/2022 16:21:03 76.92 77.36 87.11 80.4 80.1 78.9 82.86 83.16 89.3 84.3 84.1 83.4
25/09/2022 16:21:04 77.9 78.24 87.11 80.4 80.1 78.9 82.58 83.62 89.3 84.3 84.1 83.4
25/09/2022 16:21:05 78.31 78.87 87.11 80.4 80.1 78.9 83.19 83.58 89.3 84.3 84.1 83.4
25/09/2022 16:21:06 77.9 78.18 87.11 80.4 80.1 78.9 85.65 85.08 89.3 84.3 84.1 83.4
25/09/2022 16:21:07 78.63 79.14 87.11 80.4 80.1 78.9 84.97 85.3 89.3 84.3 84.1 83.4
25/09/2022 16:21:08 83.9 82.66 87.11 80.4 80.1 78.9 86.91 86.63 89.3 84.3 84.1 83.4
25/09/2022 16:21:09 81.87 82.67 87.11 80.4 80.1 78.9 85.21 86.33 89.3 84.3 84.1 83.4
25/09/2022 16:21:10 80.58 82.35 87.11 80.4 80.1 78.9 84.83 85.76 89.3 84.3 84.1 83.4
25/09/2022 16:21:11 78.42 81.48 87.11 80.4 80.1 78.9 84.36 85.32 89.3 84.3 84.1 83.4
25/09/2022 16:21:12 75.99 79.61 87.11 80.4 80.1 78.9 80.3 84.6 89.3 84.3 84.1 83.4
25/09/2022 16:21:13 79.39 79.03 86.95 80.4 80.1 78.9 83.29 83.09 89.02 84.3 84.1 83.4
25/09/2022 16:21:14 77.48 79.51 85.06 80.4 80.1 78.9 84.55 84.67 87.54 84.3 84.1 83.4
25/09/2022 16:21:15 76.94 77.78 84.89 80.4 80.1 78.9 87.81 87.36 87.54 84.3 84.2 83.4
25/09/2022 16:21:16 82.27 81.59 83.3 80.4 80.1 78.9 91.37 90.87 90.87 84.4 84.2 83.4
25/09/2022 16:21:17 77.24 81.57 83.3 80.4 80.1 78.9 83.22 90.88 90.88 84.4 84.2 83.4
25/09/2022 16:21:18 76.32 79.57 83.3 80.4 80.1 78.9 83.99 87.61 90.88 84.4 84.2 83.4
25/09/2022 16:21:19 72.87 77.57 82.67 80.4 80.1 78.9 81.86 85.7 90.88 84.4 84.2 83.4
25/09/2022 16:21:20 78.77 77.76 82.67 80.4 80.1 78.9 84.19 84.18 90.88 84.4 84.2 83.4
25/09/2022 16:21:21 81.99 81.29 82.67 80.4 80.1 78.9 88.41 87.38 90.88 84.4 84.2 83.5
25/09/2022 16:21:22 79.36 80.37 82.67 80.4 80.1 78.9 85.74 86.69 90.88 84.4 84.2 83.5
25/09/2022 16:21:23 79.6 80.3 82.67 80.4 80.1 78.9 87.21 87.58 90.88 84.4 84.2 83.5
25/09/2022 16:21:24 78.85 80.83 82.67 80.3 80.1 78.9 84.44 87.7 90.88 84.4 84.2 83.5
25/09/2022 16:21:25 75.59 79.28 82.67 80.3 80.1 78.9 82.29 85.77 90.88 84.4 84.2 83.5
25/09/2022 16:21:26 79.12 78.94 82.67 80.3 80.1 78.9 83.4 83.9 90.88 84.3 84.2 83.5
25/09/2022 16:21:27 77.19 78.73 82.67 80.2 80.1 78.9 83.26 83.8 90.88 84.3 84.2 83.5
25/09/2022 16:21:28 73.24 77.87 82.67 80.2 80.1 78.9 79.9 83.36 90.88 84.3 84.2 83.5
25/09/2022 16:21:29 74.26 75.36 82.67 80.2 80.1 78.9 81.43 81.64 90.88 84.3 84.2 83.5
25/09/2022 16:21:30 77.69 77.25 82.67 80.2 80.1 78.9 82.84 82.79 90.88 84.3 84.2 83.5
25/09/2022 16:21:31 74.48 76.58 82.67 80.2 80.1 78.9 83.41 84.17 90.88 84.3 84.2 83.5
25/09/2022 16:21:32 79.99 79.58 82.67 80.2 80.1 78.9 87.66 87.48 90.88 84.4 84.2 83.5
25/09/2022 16:21:33 76.28 79.1 82.67 80.2 80.1 78.9 81.32 86.78 90.88 84.4 84.2 83.5
25/09/2022 16:21:34 80.98 80.13 82.67 80.3 80.1 78.9 84.54 84.49 90.88 84.4 84.2 83.5
25/09/2022 16:21:35 77.99 80.08 82.67 80.3 80.1 78.9 82.28 84.4 90.88 84.4 84.2 83.5
25/09/2022 16:21:36 79.28 79.44 82.67 80.3 80.1 78.9 82.99 83.29 90.88 84.4 84.2 83.5
25/09/2022 16:21:37 74.61 79.22 82.67 80.3 80.1 78.9 79.8 83.09 90.88 84.4 84.2 83.5
25/09/2022 16:21:38 82.29 81.26 82.67 80.3 80.1 78.9 87.66 86.56 90.88 84.4 84.2 83.5
25/09/2022 16:21:39 78.72 80.94 82.35 80.3 80.1 78.9 83.54 86.26 90.88 84.4 84.2 83.5
25/09/2022 16:21:40 77.73 80.01 81.59 80.3 80.1 78.9 82.19 84.97 90.88 84.4 84.2 83.5
25/09/2022 16:21:41 82.93 81.96 81.96 80.3 80.1 78.9 88.49 87.71 90.88 84.4 84.3 83.5
25/09/2022 16:21:42 85.11 84.5 84.5 80.3 80.1 78.9 90.32 90.25 90.88 84.5 84.3 83.5
25/09/2022 16:21:43 87.01 86.63 86.63 80.4 80.1 78.9 92.46 92.39 92.39 84.6 84.3 83.5
25/09/2022 16:21:44 86.03 86.89 86.89 80.5 80.1 78.9 90.75 92.42 92.42 84.6 84.3 83.5
25/09/2022 16:21:45 84.6 86.17 86.89 80.5 80.2 78.9 86.58 91.33 92.42 84.7 84.3 83.5
25/09/2022 16:21:46 83.89 85.43 86.89 80.5 80.2 79 97.14 96.56 96.56 84.9 84.4 83.5
25/09/2022 16:21:47 77.55 84.27 86.89 80.5 80.1 79 81.87 95.59 96.56 84.9 84.4 83.5
25/09/2022 16:21:48 76.53 81.31 86.89 80.5 80.1 79 80.94 91.63 96.56 84.9 84.4 83.5
25/09/2022 16:21:49 79.11 79.9 86.89 80.5 80.2 79 83.23 88.04 96.56 84.9 84.4 83.5
25/09/2022 16:21:50 79.5 79.53 86.89 80.5 80.2 79 83.58 85.62 96.56 84.9 84.4 83.5
25/09/2022 16:21:51 79.84 80.39 86.89 80.5 80.2 79 83.81 84.66 96.56 84.9 84.4 83.5
25/09/2022 16:21:52 78.49 79.57 86.89 80.5 80.2 79 82.33 84.05 96.56 84.9 84.4 83.5
25/09/2022 16:21:53 81.6 81.77 86.89 80.5 80.2 79 84.62 84.89 96.56 84.9 84.4 83.5
25/09/2022 16:21:54 79.25 80.41 86.89 80.5 80.2 79 82.74 83.85 96.56 84.9 84.4 83.5
25/09/2022 16:21:55 78.19 79.76 86.89 80.5 80.2 79 82.27 83.3 96.56 84.9 84.4 83.5
25/09/2022 16:21:56 79.6 80.83 86.89 80.5 80.2 79 83.48 84.39 96.56 84.9 84.4 83.5
25/09/2022 16:21:57 75.77 78.71 86.89 80.5 80.2 79 81.09 82.63 96.56 84.9 84.4 83.5
25/09/2022 16:21:58 75.94 77.2 86.89 80.5 80.2 79 82.79 82.52 96.56 84.9 84.4 83.5
25/09/2022 16:21:59 75.36 76.44 86.89 80.5 80.2 79 81.9 82.64 96.56 84.9 84.4 83.5
25/09/2022 16:22:00 76.97 77.38 86.89 80.5 80.2 79 83.61 83.47 96.56 84.9 84.4 83.5
25/09/2022 16:22:01 76.53 77.09 86.89 80.5 80.2 79 82.21 83.01 96.56 84.9 84.4 83.5
25/09/2022 16:22:02 73.03 76.44 86.89 80.5 80.2 79 82.89 82.88 96.56 84.9 84.4 83.5
25/09/2022 16:22:03 74.93 75.38 86.89 80.5 80.2 79 82.09 82.66 96.56 84.9 84.4 83.5
25/09/2022 16:22:04 75.15 76.36 86.89 80.4 80.2 79 82.53 83.24 96.56 84.9 84.4 83.5
25/09/2022 16:22:05 76.59 76.35 86.89 80.4 80.2 79 86.7 85.73 96.56 84.9 84.4 83.5
25/09/2022 16:22:06 77.26 77.16 86.89 80.4 80.2 79 85.56 86.04 96.56 84.9 84.4 83.5
25/09/2022 16:22:07 80.25 80.04 86.89 80.5 80.2 79 89.21 88.57 96.56 84.9 84.4 83.5
25/09/2022 16:22:08 75.96 79.04 86.89 80.5 80.2 79 81.57 87.98 96.56 84.9 84.4 83.5
25/09/2022 16:22:09 76.69 77.87 86.89 80.5 80.2 79 82.07 85.19 96.56 84.9 84.4 83.5
25/09/2022 16:22:10 75.24 77.38 86.89 80.5 80.2 79 81.13 83.56 96.56 85 84.4 83.5
25/09/2022 16:22:11 73.68 75.9 86.89 80.5 80.2 79 80.07 82.09 96.56 85 84.4 83.5
25/09/2022 16:22:12 78.68 77.87 86.89 80.5 80.2 79 82.14 81.87 96.56 85 84.4 83.5
25/09/2022 16:22:13 76.7 77.81 86.89 80.5 80.2 79 80.89 81.82 96.56 84.9 84.4 83.5
25/09/2022 16:22:14 76.59 77.88 86.17 80.4 80.2 79 82.84 82.49 96.56 84.9 84.4 83.5
25/09/2022 16:22:15 74.85 76.83 85.43 80.4 80.2 79 81.15 82.55 96.56 84.9 84.4 83.5
25/09/2022 16:22:16 77.29 77.34 84.27 80.4 80.2 79 82.05 82.42 95.59 84.9 84.5 83.5
25/09/2022 16:22:17 73.69 76.49 81.77 80.4 80.2 79 80.07 81.77 91.63 84.9 84.5 83.5
25/09/2022 16:22:18 77.04 76.56 81.77 80.4 80.2 79 81.6 81.45 88.57 84.9 84.5 83.5
25/09/2022 16:22:19 78.07 77.83 81.77 80.4 80.2 79 83.26 83.07 88.57 84.9 84.5 83.5
25/09/2022 16:22:20 74.4 77.58 81.77 80.3 80.2 79 82.55 84.08 88.57 84.9 84.5 83.5
25/09/2022 16:22:21 76.38 76.37 81.77 80.3 80.2 79 82.43 82.62 88.57 84.9 84.5 83.5
25/09/2022 16:22:22 84.64 83.73 83.73 80.3 80.2 79 88.76 87.97 88.57 84.9 84.5 83.5
25/09/2022 16:22:23 75.75 83.68 83.73 80.3 80.2 79 81.51 87.92 88.57 84.9 84.5 83.5
25/09/2022 16:22:24 79.46 80.32 83.73 80.3 80.2 79 83.95 84.95 88.57 84.9 84.5 83.5
25/09/2022 16:22:25 77.4 79.88 83.73 80.3 80.2 79 81.92 84.59 88.57 84.9 84.5 83.5
25/09/2022 16:22:26 71.33 78.21 83.73 80.3 80.2 79 77.59 82.94 88.57 84.9 84.5 83.5
25/09/2022 16:22:27 75.98 76.36 83.73 80.3 80.2 79 81.04 81.19 88.57 84.9 84.5 83.5
25/09/2022 16:22:28 81.58 80.56 83.73 80.3 80.2 79 84.47 83.76 88.57 84.9 84.5 83.5
25/09/2022 16:22:29 71.4 79.56 83.73 80.3 80.2 79 78.79 83.13 88.57 84.9 84.5 83.5
25/09/2022 16:22:30 71.29 76.31 83.73 80.3 80.2 79 78.78 80.96 88.57 84.9 84.5 83.5
25/09/2022 16:22:31 78.8 77.96 83.73 80.3 80.2 79 83.61 82.91 88.57 84.9 84.5 83.5
25/09/2022 16:22:32 78.02 78.77 83.73 80.3 80.2 79 82.76 83.33 88.57 84.9 84.5 83.5
25/09/2022 16:22:33 77.88 78.72 83.73 80.3 80.2 79 82.29 83.06 88.57 84.9 84.5 83.5
25/09/2022 16:22:34 84.59 83.38 83.73 80.4 80.2 79 89.11 87.48 88.57 84.9 84.5 83.5
25/09/2022 16:22:35 76.21 83.15 83.73 80.4 80.2 79 81.8 87.23 88.57 84.9 84.5 83.5
25/09/2022 16:22:36 79.27 80.25 83.73 79.5 80.2 79 83.85 84.73 88.57 84.6 84.5 83.5
25/09/2022 16:22:37 83.35 83.33 83.73 79.5 80.2 79 86.66 86.69 87.98 84.6 84.5 83.5
25/09/2022 16:22:38 81.93 82.28 83.73 79.5 80.2 79 85.89 86.19 87.97 84.7 84.5 83.5
25/09/2022 16:22:39 83.24 82.92 83.73 79.6 80.3 79 88.34 87.9 87.97 84.7 84.5 83.5
25/09/2022 16:22:40 80.44 83.67 83.73 79.6 80.3 79 83.71 87.74 87.97 84.7 84.5 83.5
25/09/2022 16:22:41 74.41 80.78 83.73 79.6 80.3 79 80.73 85.06 87.97 84.7 84.5 83.5
25/09/2022 16:22:42 71.12 77.95 83.73 79.6 80.3 79 77.89 82.9 87.97 84.7 84.5 83.5
25/09/2022 16:22:43 76.14 76.55 83.73 79.6 80.3 79 82.29 82.27 87.97 84.7 84.5 83.5
25/09/2022 16:22:44 78.26 77.72 83.73 79.6 80.3 79 82.7 82.58 87.97 84.7 84.5 83.5
25/09/2022 16:22:45 81.15 80.86 83.73 79.6 80.3 79 83.63 83.65 87.97 84.7 84.5 83.6
25/09/2022 16:22:46 85.53 84.5 84.5 79.6 80.3 79 87.31 86.49 87.97 84.7 84.5 83.6
25/09/2022 16:22:47 80.19 83.84 84.5 79.6 80.3 79 82.9 85.94 87.97 84.7 84.5 83.6
25/09/2022 16:22:48 89.29 88.2 88.2 79.8 80.3 79 92.24 90.8 90.8 84.8 84.6 83.6
25/09/2022 16:22:49 81.65 87.27 88.2 79.8 80.3 79 84.86 90.65 90.8 84.8 84.6 83.6
25/09/2022 16:22:50 84.84 85.01 88.2 79.8 80.3 79 87.34 87.78 90.8 84.8 84.6 83.6
25/09/2022 16:22:51 82.84 84.95 88.2 79.8 80.4 79 85.18 87.75 90.8 84.8 84.6 83.6
25/09/2022 16:22:52 86.9 86.6 88.2 79.9 80.4 79 88.84 88.57 90.8 84.8 84.6 83.6
25/09/2022 16:22:53 85.38 86.66 88.2 80 80.4 79 88.07 88.92 90.8 84.9 84.6 83.6
25/09/2022 16:22:54 79.33 85.32 88.2 80 80.4 79 83.32 87.86 90.8 84.8 84.6 83.6
25/09/2022 16:22:55 73.54 82.29 88.2 80 80.4 79 77.81 85.28 90.8 84.8 84.6 83.6
25/09/2022 16:22:56 74.09 78.89 88.2 80 80.4 79 79.27 82.17 90.8 84.8 84.6 83.6
25/09/2022 16:22:57 78.85 79.02 88.2 80 80.4 79 81.53 81.85 90.8 84.8 84.6 83.6
25/09/2022 16:22:58 85.03 83.72 88.2 80 80.4 79 86.92 85.79 90.8 84.8 84.6 83.6
25/09/2022 16:22:59 80.14 83.5 88.2 80 80.4 79 83.6 85.66 90.8 84.8 84.6 83.6
25/09/2022 16:23:00 76.89 81.68 88.2 80 80.4 79 81.06 84.49 90.8 84.8 84.6 83.6
25/09/2022 16:23:01 74.51 79.25 88.2 80 80.4 79 80.07 82.58 90.8 84.8 84.6 83.6
25/09/2022 16:23:02 73.81 76.97 88.2 80 80.4 79 79.22 81.32 90.8 84.8 84.6 83.6
25/09/2022 16:23:03 71.28 75.17 88.2 80 80.4 79 77.71 80.02 90.8 84.8 84.6 83.6
25/09/2022 16:23:04 76.8 76.26 88.2 80 80.4 79 81.39 80.9 90.8 84.8 84.6 83.6
25/09/2022 16:23:05 76.34 76.44 88.2 80 80.4 79 81.92 81.63 90.8 84.8 84.6 83.6
25/09/2022 16:23:06 72.1 76.09 88.2 80 80.4 79 78.2 81.27 90.8 84.8 84.6 83.6
25/09/2022 16:23:07 73.69 74 88.2 80 80.4 79 81.98 81.89 90.8 84.8 84.6 83.6
25/09/2022 16:23:08 79.25 77.98 88.2 79.9 80.4 79 83.48 83.39 90.8 84.8 84.6 83.6
25/09/2022 16:23:09 78.88 78.99 88.2 79.9 80.4 79 82.28 82.95 90.8 84.8 84.6 83.6
25/09/2022 16:23:10 75.53 78.33 88.2 79.9 80.4 79 80.47 82.44 90.8 84.7 84.6 83.6
25/09/2022 16:23:11 77.36 77.94 88.2 79.8 80.4 79 82.91 83.07 90.8 84.7 84.6 83.6
25/09/2022 16:23:12 74.99 77.23 88.2 79.8 80.4 79 79.16 82.47 90.8 84.7 84.6 83.6
25/09/2022 16:23:13 78.99 79.27 88.2 79.9 80.4 79 82.55 82.62 90.8 84.7 84.6 83.6
25/09/2022 16:23:14 73.67 78.01 88.2 79.9 80.4 79 80.81 81.89 90.8 84.7 84.6 83.6
25/09/2022 16:23:15 79.83 79.48 88.2 79.9 80.4 79 84.2 83.97 90.8 84.8 84.6 83.6
25/09/2022 16:23:16 82.25 81.73 88.2 79.9 80.4 79 86.25 85.68 90.8 84.8 84.6 83.6
25/09/2022 16:23:17 78.33 81.19 88.2 79.9 80.4 79 82.43 85.3 90.8 84.8 84.6 83.6
25/09/2022 16:23:18 75.07 79.49 87.27 79.9 80.4 79 80.71 83.64 90.65 84.8 84.6 83.6
25/09/2022 16:23:19 76.15 77.25 86.66 79.9 80.4 79 80.86 82.03 88.92 84.8 84.6 83.6
25/09/2022 16:23:20 76.72 76.99 86.66 79.9 80.4 79 81.59 81.79 88.92 84.8 84.6 83.6
25/09/2022 16:23:21 75.24 77.1 86.66 79.9 80.4 79 80.67 81.72 88.92 84.8 84.6 83.6
25/09/2022 16:23:22 79 78.27 86.66 79.9 80.4 79 82.31 81.97 88.92 84.8 84.6 83.6
25/09/2022 16:23:23 79.28 79.59 85.32 79.9 80.4 79 82.99 83.23 87.86 84.8 84.6 83.6
25/09/2022 16:23:24 82.1 81.39 83.72 79.9 80.4 79 86.12 85.27 85.79 84.8 84.6 83.6
25/09/2022 16:23:25 79.7 81.17 83.72 79.9 80.4 79 83.07 85.1 85.79 84.8 84.6 83.6
25/09/2022 16:23:26 75.35 80.34 83.72 79.9 80.4 79 79.75 83.99 85.79 84.8 84.6 83.6
25/09/2022 16:23:27 81.14 81.15 83.72 79.9 80.4 79 83.94 83.99 85.79 84.8 84.6 83.6
25/09/2022 16:23:28 78.84 80.65 83.5 79.9 80.4 79 82.23 83.66 85.68 84.8 84.6 83.6
25/09/2022 16:23:29 82.14 81.86 81.86 79.9 80.4 79 85.14 84.52 85.68 84.8 84.6 83.6
25/09/2022 16:23:30 78.21 81.06 81.86 79.9 80.4 79 82.11 84.2 85.68 84.8 84.6 83.6
25/09/2022 16:23:31 84.36 83.84 83.84 80 80.4 79 87.62 86.95 86.95 84.8 84.6 83.6
25/09/2022 16:23:32 76.93 82.92 83.84 80 80.4 79 81.96 86.28 86.95 84.8 84.6 83.6
25/09/2022 16:23:33 79.8 80.38 83.84 80 80.4 79.1 84.05 84.26 86.95 84.8 84.6 83.6
25/09/2022 16:23:34 77.23 79.84 83.84 80 80.4 79.1 81.77 83.97 86.95 84.8 84.6 83.6
25/09/2022 16:23:35 82.95 81.91 83.84 80 80.4 79.1 86.26 85.34 86.95 84.8 84.6 83.6
25/09/2022 16:23:36 79.81 82.1 83.84 80 80.4 79.1 84.12 85.68 86.95 84.8 84.6 83.6
25/09/2022 16:23:37 76.61 80.57 83.84 80 80.4 79.1 81.85 84.4 86.95 84.8 84.6 83.6
25/09/2022 16:23:38 77.39 78.21 83.84 80 80.4 79.1 82.36 82.74 86.95 84.8 84.6 83.6
25/09/2022 16:23:39 78.83 79 83.84 80 80.4 79.1 84.65 84.01 86.95 84.8 84.6 83.6
25/09/2022 16:23:40 76.73 78.36 83.84 80 80.4 79.1 82.75 84.18 86.95 84.8 84.6 83.6
25/09/2022 16:23:41 75.79 77.15 83.84 79.9 80.4 79.1 81.59 82.99 86.95 84.8 84.6 83.6
25/09/2022 16:23:42 75.15 76.47 83.84 79.9 80.4 79.1 81.37 82.34 86.95 84.8 84.6 83.6
25/09/2022 16:23:43 74 75.52 83.84 79.9 80.4 79.1 80.06 81.6 86.95 84.8 84.6 83.6
25/09/2022 16:23:44 72.91 74.57 83.84 79.9 80.4 79.1 80.14 80.86 86.95 84.8 84.6 83.6
25/09/2022 16:23:45 77.22 77.34 83.84 79.9 80.4 79.1 83.17 82.7 86.95 84.8 84.6 83.6
25/09/2022 16:23:46 81.16 80.71 83.84 79.9 80.4 79.1 84.66 84.43 86.95 84.8 84.6 83.6
25/09/2022 16:23:47 78.67 80.73 83.84 79.9 80.4 79.1 82.53 84.29 86.95 84.8 84.6 83.6
25/09/2022 16:23:48 79.49 79.91 83.84 79.9 80.4 79.1 83.72 83.78 86.95 84.8 84.6 83.6
25/09/2022 16:23:49 76.96 79.33 83.84 79.9 80.4 79.1 82.12 83.5 86.95 84.8 84.6 83.6
25/09/2022 16:23:50 77.96 78.24 83.84 79.9 80.3 79.1 82.78 82.94 86.95 84.8 84.6 83.6
25/09/2022 16:23:51 78.01 78.41 83.84 79.9 80.3 79.1 82.45 82.99 86.95 84.8 84.6 83.6
25/09/2022 16:23:52 78.9 79.67 83.84 79.9 80.3 79.1 82.87 83.75 86.95 84.8 84.6 83.6
25/09/2022 16:23:53 75.99 78.15 83.84 79.9 80.3 79.1 80.59 82.36 86.95 84.8 84.5 83.6
25/09/2022 16:23:54 82.89 82 83.84 79.9 80.3 79.1 86.45 85.68 86.95 84.8 84.5 83.6
25/09/2022 16:23:55 80.3 81.95 83.84 79.9 80.3 79.1 84.38 85.75 86.95 84.8 84.6 83.6
25/09/2022 16:23:56 80.74 81.45 83.84 79.9 80.3 79.1 83.84 84.73 86.95 84.8 84.5 83.6
25/09/2022 16:23:57 77.64 81.2 83.84 79.9 80.3 79.1 82.1 84.56 86.95 84.7 84.5 83.6
25/09/2022 16:23:58 76.08 79.38 83.84 79.9 80.3 79.1 80.75 83.13 86.95 84.7 84.5 83.6
25/09/2022 16:23:59 77.68 78.44 83.84 79.9 80.3 79.1 82 82.49 86.95 84.7 84.5 83.6
25/09/2022 16:24:00 79.42 79.26 83.84 80 80.3 79.1 82.42 82.57 86.95 84.7 84.5 83.6
25/09/2022 16:24:01 79.05 79.84 82.92 80 80.3 79.1 82.76 83.12 86.28 84.7 84.5 83.6
25/09/2022 16:24:02 73.25 78.69 82.1 80 80.3 79.1 78.29 82.35 85.75 84.6 84.5 83.6
25/09/2022 16:24:03 74.57 76.06 82.1 80 80.3 79.1 80.02 80.33 85.75 84.6 84.5 83.6
25/09/2022 16:24:04 78.77 78 82.1 80 80.3 79.1 82.58 82.02 85.75 84.6 84.5 83.6
25/09/2022 16:24:05 76.93 77.91 82.1 80 80.3 79.1 81.73 82.23 85.75 84.6 84.5 83.6
25/09/2022 16:24:06 76.62 77.8 82 80 80.3 79.1 81.34 82.19 85.75 84.6 84.5 83.6
25/09/2022 16:24:07 77.83 77.69 82 80 80.3 79.1 82.63 82.28 85.75 84.6 84.5 83.6
25/09/2022 16:24:08 80.62 79.93 82 80 80.3 79.1 84.47 83.85 85.75 84.6 84.5 83.6
25/09/2022 16:24:09 75.94 79.77 82 80 80.3 79.1 81.22 83.82 85.75 84.6 84.5 83.6
25/09/2022 16:24:10 80.54 80.49 82 80 80.3 79.1 83.76 83.92 85.75 84.7 84.5 83.6
25/09/2022 16:24:11 82.47 81.99 82 80 80.3 79.1 85.06 84.87 85.75 84.7 84.5 83.6
25/09/2022 16:24:12 76.83 80.93 82 80 80.3 79.1 81.48 83.97 85.75 84.7 84.5 83.6
25/09/2022 16:24:13 75.26 78.78 82 80 80.3 79.1 79.76 82.52 85.75 84.7 84.5 83.6
25/09/2022 16:24:14 76.89 77.07 82 80 80.3 79.1 82.06 81.78 85.75 84.7 84.5 83.6
25/09/2022 16:24:15 81.39 80.41 82 80 80.3 79.1 84.88 84.08 85.75 84.7 84.5 83.6
25/09/2022 16:24:16 77 79.86 82 80 80.3 79.1 82.89 83.73 85.75 84.7 84.5 83.6
25/09/2022 16:24:17 76.96 78.25 82 80 80.3 79.1 81.13 83.15 85.75 84.7 84.5 83.6
25/09/2022 16:24:18 83.26 81.72 82 80 80.3 79.1 85.95 84.76 85.75 84.7 84.5 83.6
25/09/2022 16:24:19 78.01 81.66 82 80 80.3 79.1 82.55 84.75 85.75 84.7 84.5 83.6
25/09/2022 16:24:20 74.95 79.65 82 80 80.3 79.1 81.08 83.41 85.75 84.7 84.5 83.6
25/09/2022 16:24:21 75.9 77.31 82 80 80.3 79.1 81.07 82.11 85.75 84.7 84.5 83.6
25/09/2022 16:24:22 79.24 78.86 82 80 80.3 79.1 83.01 82.88 85.75 84.7 84.5 83.6
25/09/2022 16:24:23 78.63 78.91 82 80 80.3 79.1 82.76 82.92 85.75 84.7 84.5 83.6
25/09/2022 16:24:24 77.89 78.8 81.99 80 80.3 79.1 82.94 83.1 85.75 84.6 84.5 83.6
25/09/2022 16:24:25 77.11 78.46 81.99 80 80.3 79.1 83.04 83.19 84.87 84.6 84.5 83.6
25/09/2022 16:24:26 78.22 78.19 81.99 80 80.3 79.1 83.01 83.59 84.87 84.6 84.5 83.6
25/09/2022 16:24:27 80.17 80 81.99 80 80.3 79.1 84.35 84.38 84.87 84.6 84.5 83.6
25/09/2022 16:24:28 82.83 82.12 82.12 80 80.3 79.1 86.26 85.82 85.82 84.6 84.5 83.6
25/09/2022 16:24:29 81.3 82.34 82.34 79.9 80.3 79.1 85.06 85.99 85.99 84.6 84.5 83.6
25/09/2022 16:24:30 78.85 81.43 82.34 79.9 80.3 79.1 83.45 85.25 85.99 84.6 84.5 83.6
25/09/2022 16:24:31 78.44 80.35 82.34 79.9 80.3 79.1 83.36 84.4 85.99 84.6 84.5 83.6
25/09/2022 16:24:32 78.31 79.03 82.34 79.8 80.3 79.1 83.45 83.76 85.99 84.5 84.5 83.6
25/09/2022 16:24:33 79.36 79.53 82.34 79.8 80.3 79.1 83.45 84.07 85.99 84.5 84.5 83.6
25/09/2022 16:24:34 79.79 79.93 82.34 79.7 80.3 79.1 82.48 83.42 85.99 84.5 84.5 83.6
25/09/2022 16:24:35 80.27 80.9 82.34 79.7 80.3 79.1 84.07 84.3 85.99 84.5 84.5 83.6
25/09/2022 16:24:36 82.11 81.81 82.34 79.7 80.3 79.1 84.91 84.7 85.99 84.5 84.5 83.6
25/09/2022 16:24:37 76.53 81.64 82.34 79.7 80.3 79.1 81.54 84.62 85.99 84.5 84.5 83.6
25/09/2022 16:24:38 77.72 80.12 82.34 79.7 80.3 79.1 83.61 83.96 85.99 84.5 84.5 83.6
25/09/2022 16:24:39 75.6 77.82 82.34 79.7 80.3 79.1 81.53 83.15 85.99 84.5 84.5 83.6
25/09/2022 16:24:40 72.56 76.79 82.34 79.7 80.3 79.1 79.33 82.32 85.99 84.5 84.5 83.6
25/09/2022 16:24:41 75.09 75.56 82.34 79.7 80.3 79.1 80.98 81.14 85.99 84.5 84.5 83.6
25/09/2022 16:24:42 77.74 77.39 82.34 79.7 80.3 79.1 82.81 82.52 85.99 84.5 84.5 83.6
25/09/2022 16:24:43 73.66 77.35 82.34 79.6 80.3 79.1 81.91 82.54 85.99 84.4 84.5 83.6
25/09/2022 16:24:44 74.92 75.92 82.34 79.6 80.3 79.1 83.14 82.82 85.99 84.4 84.5 83.6
25/09/2022 16:24:45 75.37 75.83 82.34 79.6 80.3 79.1 83.7 83.4 85.99 84.4 84.5 83.6
25/09/2022 16:24:46 81.15 79.93 82.34 79.6 80.3 79.1 87.13 86.38 86.38 84.5 84.5 83.6
25/09/2022 16:24:47 82.66 82.09 82.34 79.7 80.3 79.1 86.94 86.72 86.72 84.5 84.5 83.6
25/09/2022 16:24:48 78.65 82.02 82.34 79.7 80.3 79.1 85.18 86.64 86.72 84.5 84.5 83.6
25/09/2022 16:24:49 82.98 82.23 82.34 79.7 80.3 79.1 86.87 86.7 86.72 84.5 84.5 83.6
25/09/2022 16:24:50 78.84 82.14 82.34 79.7 80.3 79.1 85.26 86.54 86.72 84.5 84.5 83.6
25/09/2022 16:24:51 80.68 80.93 82.34 79.7 80.3 79.1 86.61 86.35 86.72 84.6 84.5 83.6
25/09/2022 16:24:52 81.16 81.83 82.34 79.7 80.3 79.1 86.08 86.87 86.87 84.6 84.5 83.7
25/09/2022 16:24:53 78.06 80.66 82.34 79.7 80.3 79.1 85.81 86.42 86.87 84.6 84.5 83.7
25/09/2022 16:24:54 86.99 86.39 86.39 79.8 80.4 79.1 90.39 89.98 89.98 84.6 84.6 83.7
25/09/2022 16:24:55 76.59 86.02 86.39 79.8 80.4 79.1 81.9 89.63 89.98 84.6 84.6 83.7
25/09/2022 16:24:56 83.18 83.91 86.39 79.8 80.4 79.1 85.98 86.98 89.98 84.6 84.6 83.7
25/09/2022 16:24:57 85.68 85.37 86.39 79.9 80.4 79.1 89.06 88.83 89.98 84.6 84.6 83.7
25/09/2022 16:24:58 87.17 86.88 86.88 80 80.4 79.1 90.2 89.95 89.98 84.7 84.6 83.7
25/09/2022 16:24:59 83.82 86.69 86.88 80 80.4 79.2 87.67 89.83 89.98 84.7 84.6 83.7
25/09/2022 16:25:00 83.06 85.56 86.88 80 80.4 79.2 86.38 89 89.98 84.7 84.6 83.7
25/09/2022 16:25:01 75.98 83.49 86.88 80 80.4 79.2 80.76 86.98 89.98 84.7 84.6 83.7
25/09/2022 16:25:02 77.05 80.32 86.88 80 80.4 79.2 81.75 84.12 89.98 84.7 84.6 83.7
25/09/2022 16:25:03 78.59 79.04 86.88 80 80.4 79.2 83.29 83.43 89.98 84.7 84.6 83.7
25/09/2022 16:25:04 73.79 78.88 86.88 80 80.4 79.2 80.12 83.29 89.98 84.7 84.6 83.7
25/09/2022 16:25:05 77.44 77.67 86.88 80 80.4 79.2 81.76 82.01 89.98 84.7 84.5 83.7
25/09/2022 16:25:06 80.46 80.4 86.88 80 80.4 79.2 83.61 83.61 89.98 84.7 84.5 83.7
25/09/2022 16:25:07 77.12 79.14 86.88 80 80.4 79.2 82.18 82.82 89.98 84.7 84.5 83.7
25/09/2022 16:25:08 76.9 78.39 86.88 80 80.3 79.2 81.55 82.68 89.98 84.7 84.5 83.7
25/09/2022 16:25:09 77.81 77.8 86.88 80 80.4 79.2 82.78 82.63 89.98 84.7 84.5 83.7
25/09/2022 16:25:10 71.76 77.69 86.88 80 80.3 79.2 78.8 82.42 89.98 84.7 84.5 83.7
25/09/2022 16:25:11 76.11 75.97 86.88 80 80.3 79.2 81.12 81.1 89.98 84.7 84.5 83.7
25/09/2022 16:25:12 76.16 76.91 86.88 80 80.3 79.2 81.2 81.97 89.98 84.7 84.5 83.7
25/09/2022 16:25:13 77.25 76.85 86.88 80 80.3 79.2 81.42 81.35 89.98 84.7 84.5 83.7
25/09/2022 16:25:14 79.7 79.08 86.88 80 80.3 79.2 83.8 83.01 89.98 84.7 84.5 83.7
25/09/2022 16:25:15 76.45 78.72 86.88 79.9 80.3 79.2 83.05 83.23 89.98 84.6 84.5 83.7
25/09/2022 16:25:16 81.84 80.88 86.88 79.9 80.3 79.2 88.94 87.82 89.98 84.7 84.5 83.7
25/09/2022 16:25:17 76.44 80.81 86.88 79.9 80.3 79.2 83.22 87.8 89.98 84.6 84.5 83.7
25/09/2022 16:25:18 78.71 79.15 86.88 79.9 80.3 79.2 85.33 85.74 89.98 84.7 84.5 83.7
25/09/2022 16:25:19 74.88 78.66 86.88 79.9 80.3 79.2 80.91 85.32 89.98 84.7 84.5 83.7
25/09/2022 16:25:20 75.99 76.97 86.88 79.9 80.3 79.2 82.95 83.37 89.98 84.7 84.5 83.7
25/09/2022 16:25:21 77.29 77.12 86.88 79.9 80.3 79.2 83.47 83.61 89.98 84.7 84.5 83.7
25/09/2022 16:25:22 74.3 76.89 86.88 79.9 80.3 79.2 81.37 83.21 89.98 84.7 84.5 83.7
25/09/2022 16:25:23 74.95 75.75 86.88 79.9 80.3 79.2 80.91 82.33 89.98 84.7 84.5 83.7
25/09/2022 16:25:24 73.87 75.83 86.88 79.9 80.3 79.2 80.14 81.5 89.95 84.6 84.5 83.7
25/09/2022 16:25:25 75.89 75.42 86.88 79.9 80.3 79.2 82.39 81.91 89.95 84.6 84.5 83.7
25/09/2022 16:25:26 73.86 75.38 86.88 79.9 80.3 79.2 80.33 81.79 89.95 84.6 84.5 83.7
25/09/2022 16:25:27 76.81 76.44 86.88 79.9 80.3 79.2 81.75 81.64 89.95 84.6 84.5 83.7
25/09/2022 16:25:28 77.97 77.76 86.69 79.9 80.3 79.2 83.24 82.99 89.83 84.6 84.5 83.7
25/09/2022 16:25:29 76.28 77.9 85.56 79.9 80.3 79.2 81.71 83.09 89 84.6 84.5 83.7
25/09/2022 16:25:30 75.04 77.02 83.49 79.9 80.3 79.2 80.76 82.34 87.82 84.6 84.5 83.7
25/09/2022 16:25:31 75.88 76.62 80.88 79.8 80.3 79.2 81.8 82.05 87.82 84.6 84.5 83.7
25/09/2022 16:25:32 73.61 75.93 80.88 79.8 80.3 79.2 80.49 81.78 87.82 84.6 84.5 83.7
25/09/2022 16:25:33 75.06 75 80.88 79.8 80.3 79.2 80.76 81.12 87.82 84.5 84.5 83.7
25/09/2022 16:25:34 79.47 78.77 80.88 79.8 80.3 79.2 84.43 83.92 87.82 84.5 84.5 83.7
25/09/2022 16:25:35 82.91 82.81 82.81 79.8 80.3 79.2 87.33 87.2 87.82 84.5 84.5 83.7
25/09/2022 16:25:36 74.04 82.1 82.81 79.8 80.3 79.2 79.65 86.55 87.82 84.5 84.5 83.7
25/09/2022 16:25:37 71.71 78.74 82.81 79.8 80.3 79.2 78.41 83.54 87.82 84.5 84.5 83.7
25/09/2022 16:25:38 76.27 76.41 82.81 79.8 80.3 79.2 81.19 81.38 87.82 84.5 84.5 83.7
25/09/2022 16:25:39 76.47 76.6 82.81 79.8 80.3 79.2 81.47 81.56 87.82 84.5 84.5 83.7
25/09/2022 16:25:40 73.83 76.51 82.81 79.8 80.3 79.2 80.22 81.44 87.82 84.5 84.5 83.7
25/09/2022 16:25:41 72.16 75.25 82.81 79.8 80.3 79.2 78.21 80.85 87.82 84.5 84.5 83.7
25/09/2022 16:25:42 73.52 74.26 82.81 79.7 80.3 79.2 78.22 79.57 87.82 84.5 84.5 83.7
25/09/2022 16:25:43 74.43 74.29 82.81 79.6 80.2 79.2 79.98 79.63 87.82 84.4 84.5 83.7
25/09/2022 16:25:44 80.35 79.14 82.81 79.6 80.2 79.2 84.34 83.35 87.82 84.4 84.5 83.7
25/09/2022 16:25:45 75.55 78.84 82.81 79.6 80.2 79.2 82.33 83.33 87.82 84.4 84.5 83.7
25/09/2022 16:25:46 81.49 80.44 82.81 79.6 80.2 79.2 85.65 84.95 87.8 84.4 84.5 83.7
25/09/2022 16:25:47 82.65 82.09 82.81 79.6 80.2 79.2 89.5 88.41 88.41 84.4 84.5 83.7
25/09/2022 16:25:48 80.97 82.08 82.81 79.6 80.2 79.2 85.45 88.33 88.41 84.4 84.5 83.7
25/09/2022 16:25:49 75.91 81.68 82.81 79.6 80.2 79.2 81.7 86.84 88.41 84.4 84.5 83.7
25/09/2022 16:25:50 72.42 79.11 82.81 79.6 80.2 79.2 79.02 84.47 88.41 84.4 84.5 83.7
25/09/2022 16:25:51 81.68 81.22 82.81 79.6 80.3 79.2 85.82 85.3 88.41 84.4 84.5 83.7
25/09/2022 16:25:52 81.62 82.58 82.81 79.6 80.3 79.2 85.86 86.46 88.41 84.5 84.5 83.7
25/09/2022 16:25:53 82.75 82.52 82.81 79.6 80.3 79.2 85.89 85.99 88.41 84.5 84.5 83.7
25/09/2022 16:25:54 82.05 82.95 82.95 79.6 80.3 79.2 85.78 86.34 88.41 84.5 84.5 83.7
25/09/2022 16:25:55 78.09 82.02 82.95 79.6 80.3 79.2 83.06 85.7 88.41 84.5 84.5 83.7
25/09/2022 16:25:56 78.72 80.03 82.95 79.6 80.3 79.2 83.34 84.34 88.41 84.5 84.5 83.7
25/09/2022 16:25:57 77.2 79.2 82.95 79.6 80.3 79.2 81.91 83.61 88.41 84.5 84.5 83.7
25/09/2022 16:25:58 76.42 77.84 82.95 79.6 80.3 79.2 81.03 82.45 88.41 84.4 84.5 83.7
25/09/2022 16:25:59 78.38 78.28 82.95 79.6 80.3 79.2 83.16 82.97 88.41 84.4 84.5 83.7
25/09/2022 16:26:00 79.16 78.83 82.95 79.6 80.3 79.2 83.08 83.15 88.41 84.4 84.5 83.7
25/09/2022 16:26:01 77.48 78.43 82.95 79.6 80.3 79.2 82.45 82.73 88.41 84.4 84.5 83.7
25/09/2022 16:26:02 77.5 78.13 82.95 79.6 80.3 79.2 86.35 86.11 88.41 84.4 84.5 83.7
25/09/2022 16:26:03 81.52 80.84 82.95 79.6 80.3 79.2 86.41 87.15 88.41 84.5 84.5 83.7
25/09/2022 16:26:04 81.8 81.68 82.95 79.6 80.3 79.2 85.66 86.06 88.41 84.5 84.5 83.7
25/09/2022 16:26:05 81.9 82.07 82.95 79.6 80.3 79.2 85.29 86.09 88.41 84.5 84.5 83.7
25/09/2022 16:26:06 83.76 83.34 83.34 79.6 80.3 79.2 86.19 86.12 88.41 84.5 84.5 83.7
25/09/2022 16:26:07 82.38 83.56 83.56 79.7 80.3 79.2 86.1 86.42 88.41 84.5 84.5 83.7
25/09/2022 16:26:08 77.67 82.71 83.56 79.6 80.3 79.2 86.07 86.56 88.41 84.5 84.5 83.7
25/09/2022 16:26:09 79.85 80.46 83.56 79.6 80.3 79.2 85.36 86.89 88.41 84.5 84.6 83.7
25/09/2022 16:26:10 78.73 80.37 83.56 79.6 80.3 79.2 83.22 85.74 88.41 84.5 84.6 83.7
25/09/2022 16:26:11 76 79.32 83.56 79.6 80.3 79.2 80.76 84.21 88.41 84.5 84.6 83.7
25/09/2022 16:26:12 73.55 76.99 83.56 79.6 80.3 79.2 79.95 82.11 88.41 84.5 84.6 83.7
25/09/2022 16:26:13 77.32 77.36 83.56 79.6 80.3 79.2 81.73 81.8 88.41 84.5 84.6 83.7
25/09/2022 16:26:14 78.48 77.95 83.56 79.6 80.3 79.2 83.2 82.68 88.41 84.5 84.6 83.7
25/09/2022 16:26:15 79.21 79.22 83.56 79.6 80.3 79.2 84.13 84.05 88.41 84.4 84.6 83.7
25/09/2022 16:26:16 82.62 82.04 83.56 79.6 80.3 79.2 86.84 86.3 88.41 84.4 84.6 83.7
25/09/2022 16:26:17 77.78 82.15 83.56 79.6 80.3 79.2 84.44 86.49 88.33 84.4 84.6 83.7
25/09/2022 16:26:18 77.69 79.74 83.56 79.6 80.3 79.2 82.72 85.06 87.15 84.4 84.6 83.7
25/09/2022 16:26:19 81.17 81.36 83.56 79.6 80.3 79.2 85.31 85.41 87.15 84.4 84.6 83.7
25/09/2022 16:26:20 84.82 84.46 84.46 79.7 80.3 79.2 88.87 88.43 88.43 84.4 84.6 83.7
25/09/2022 16:26:21 83.42 85.03 85.03 79.7 80.4 79.2 88.2 88.83 88.83 84.4 84.6 83.7
25/09/2022 16:26:22 82.11 83.53 85.03 79.7 80.4 79.2 86.39 88.09 88.83 84.4 84.6 83.7
25/09/2022 16:26:23 82.95 84.28 85.03 79.7 80.4 79.2 86.37 88.04 88.83 84.4 84.6 83.8
25/09/2022 16:26:24 82.99 83.93 85.03 79.7 80.4 79.2 88.12 88.28 88.83 84.4 84.6 83.8
25/09/2022 16:26:25 76.61 82.98 85.03 79.7 80.4 79.2 83.1 87.76 88.83 84.4 84.6 83.8
25/09/2022 16:26:26 74.15 80.05 85.03 79.7 80.4 79.2 80.9 85.33 88.83 84.4 84.6 83.8
25/09/2022 16:26:27 79.06 79.03 85.03 79.7 80.4 79.2 84.22 84.21 88.83 84.4 84.6 83.8
25/09/2022 16:26:28 78.2 78.78 85.03 79.7 80.4 79.2 81.69 83.64 88.83 84.4 84.6 83.8
25/09/2022 16:26:29 75.98 78.89 85.03 79.7 80.4 79.2 81.83 82.69 88.83 84.4 84.6 83.8
25/09/2022 16:26:30 78.24 77.87 85.03 79.7 80.4 79.2 83.15 82.95 88.83 84.4 84.6 83.8
25/09/2022 16:26:31 77.19 77.9 85.03 79.7 80.4 79.2 82.13 82.79 88.83 84.4 84.6 83.8
25/09/2022 16:26:32 79.01 78.73 85.03 79.7 80.4 79.2 83.43 83.31 88.83 84.4 84.6 83.8
25/09/2022 16:26:33 76.71 78.43 85.03 79.7 80.4 79.2 81.05 82.95 88.83 84.4 84.6 83.8
25/09/2022 16:26:34 74.69 77.42 85.03 79.7 80.4 79.2 80.69 81.85 88.83 84.4 84.6 83.8
25/09/2022 16:26:35 73.55 76.36 85.03 79.7 80.4 79.2 80.76 81.87 88.83 84.4 84.6 83.8
25/09/2022 16:26:36 75.15 75.18 85.03 79.7 80.4 79.2 81.15 81.17 88.83 84.4 84.6 83.8
25/09/2022 16:26:37 76.74 76.26 85.03 79.7 80.4 79.2 82.14 81.88 88.83 84.4 84.6 83.8
25/09/2022 16:26:38 72.3 76.17 85.03 79.7 80.4 79.2 79 81.79 88.83 84.4 84.6 83.8
25/09/2022 16:26:39 69.46 74.22 85.03 79.7 80.4 79.2 76.59 80.24 88.83 84.4 84.6 83.8
25/09/2022 16:26:40 73.12 73.13 85.03 79.7 80.4 79.2 78.95 78.9 88.83 84.4 84.6 83.8
25/09/2022 16:26:41 75.41 74.59 85.03 79.6 80.4 79.2 80.85 80.25 88.83 84.3 84.6 83.8
25/09/2022 16:26:42 77.65 76.97 85.03 79.6 80.4 79.2 84.09 83.03 88.83 84.3 84.6 83.8
25/09/2022 16:26:43 77.18 77.21 85.03 79.5 80.3 79.2 81.78 82.76 88.83 84.2 84.6 83.8
25/09/2022 16:26:44 74.56 77.26 85.03 79.5 80.3 79.2 79.54 82.2 88.83 84.1 84.6 83.8
25/09/2022 16:26:45 77.02 76.53 85.03 79.4 80.3 79.2 81.88 81.65 88.83 84.1 84.6 83.8
25/09/2022 16:26:46 76.83 76.99 85.03 79.4 80.3 79.2 81.4 81.64 88.83 83.8 84.6 83.8
25/09/2022 16:26:47 74.64 76.83 85.03 79.4 80.3 79.2 82.5 82.97 88.83 83.8 84.6 83.8
25/09/2022 16:26:48 76.52 76.96 85.03 79.4 80.3 79.2 83.47 84.24 88.83 83.8 84.6 83.8
25/09/2022 16:26:49 78.53 78.51 85.03 79.4 80.3 79.2 82.19 82.84 88.83 83.8 84.6 83.8
25/09/2022 16:26:50 79.58 79.59 85.03 79.4 80.3 79.2 83.07 83.3 88.83 83.8 84.6 83.8
25/09/2022 16:26:51 78.56 80.09 84.28 79.4 80.3 79.2 82.02 83.59 88.28 83.8 84.6 83.8
25/09/2022 16:26:52 75.87 78.66 84.28 79.4 80.3 79.2 80.71 82.28 88.28 83.8 84.6 83.8
25/09/2022 16:26:53 76.64 77.64 83.93 79.4 80.3 79.2 80.67 81.46 88.28 83.8 84.6 83.8
25/09/2022 16:26:54 78.67 78.91 82.98 79.4 80.3 79.2 84.29 83.79 87.76 83.8 84.6 83.8
25/09/2022 16:26:55 78.83 78.97 80.09 79.4 80.3 79.2 83.35 83.62 85.33 83.8 84.6 83.8
25/09/2022 16:26:56 80.74 80.31 80.31 79.4 80.3 79.2 83.6 83.71 84.24 83.8 84.5 83.8
25/09/2022 16:26:57 80.02 80.44 80.44 79.4 80.3 79.2 84.22 84.17 84.24 83.8 84.5 83.8
25/09/2022 16:26:58 79.74 80.42 80.44 79.4 80.3 79.2 85.77 85.83 85.83 83.8 84.5 83.8
25/09/2022 16:26:59 78.87 79.81 80.44 79.4 80.3 79.2 83.4 85.29 85.83 83.9 84.6 83.8
25/09/2022 16:27:00 74.88 79.45 80.44 79.4 80.3 79.2 81 84.53 85.83 83.8 84.5 83.8
25/09/2022 16:27:01 72.81 77.03 80.44 79.4 80.3 79.2 80.39 82.53 85.83 83.8 84.5 83.8
25/09/2022 16:27:02 73.65 74.93 80.44 79.4 80.3 79.2 80.17 81.41 85.83 83.8 84.5 83.8
25/09/2022 16:27:03 79.04 78.3 80.44 79.4 80.3 79.3 83.86 83.22 85.83 83.8 84.5 83.8
25/09/2022 16:27:04 77.69 77.89 80.44 79.4 80.3 79.3 88.61 88.01 88.01 83.9 84.6 83.8
25/09/2022 16:27:05 78.47 78.47 80.44 79.4 80.3 79.3 83.47 87.75 88.01 83.9 84.6 83.8
25/09/2022 16:27:06 80.61 80.49 80.49 79.4 80.3 79.3 84.33 85.69 88.01 83.9 84.6 83.8
25/09/2022 16:27:07 76.63 79.95 80.49 79.4 80.3 79.3 81.74 84.85 88.01 83.8 84.6 83.8
25/09/2022 16:27:08 80.34 80.06 80.49 79.4 80.2 79.3 83.26 83.52 88.01 83.8 84.6 83.8
25/09/2022 16:27:09 84.75 84.16 84.16 79.5 80.3 79.3 87.1 86.63 88.01 83.8 84.6 83.8
25/09/2022 16:27:10 78.11 82.8 84.16 79.5 80.3 79.3 82.59 85.51 88.01 83.8 84.6 83.8
25/09/2022 16:27:11 81.32 81.7 84.16 79.5 80.3 79.3 84.05 84.43 88.01 83.9 84.6 83.8
25/09/2022 16:27:12 81.32 81.23 84.16 79.5 80.3 79.3 85.05 84.72 88.01 83.9 84.6 83.8
25/09/2022 16:27:13 79.69 81.35 84.16 79.5 80.3 79.3 83.61 84.74 88.01 83.9 84.6 83.8
25/09/2022 16:27:14 76.27 80.08 84.16 79.5 80.2 79.3 80.62 83.89 88.01 83.9 84.5 83.8
25/09/2022 16:27:15 74.38 77.88 84.16 79.5 80.2 79.3 80.64 82 88.01 83.9 84.5 83.8
25/09/2022 16:27:16 76.09 76.72 84.16 79.5 80.2 79.3 81.3 81.71 88.01 83.9 84.5 83.8
25/09/2022 16:27:17 76.97 76.95 84.16 79.5 80.2 79.3 82.28 82.21 88.01 83.9 84.5 83.8
25/09/2022 16:27:18 83.67 82.72 84.16 79.5 80.2 79.3 87.13 86.38 88.01 83.9 84.5 83.8
25/09/2022 16:27:19 80.04 82.65 84.16 79.5 80.2 79.3 83.93 86.35 88.01 83.9 84.5 83.8
25/09/2022 16:27:20 75.27 81.02 84.16 79.5 80.2 79.3 81.3 84.82 88.01 83.9 84.5 83.8
25/09/2022 16:27:21 75.52 78.41 84.16 79.5 80.2 79.3 80.25 83.11 88.01 83.9 84.5 83.8
25/09/2022 16:27:22 79.18 79.05 84.16 79.5 80.2 79.3 83.55 83.36 88.01 83.8 84.5 83.8
25/09/2022 16:27:23 74.71 78.66 84.16 79.5 80.2 79.3 80.21 83.07 88.01 83.8 84.5 83.8
25/09/2022 16:27:24 82.42 82.03 84.16 79.5 80.2 79.3 85.27 84.94 88.01 83.9 84.5 83.8
25/09/2022 16:27:25 89.47 88.55 88.55 79.7 80.3 79.3 91.4 90.46 90.46 83.9 84.6 83.8
25/09/2022 16:27:26 79.62 88.16 88.55 79.7 80.3 79.3 83.69 90.18 90.46 83.9 84.6 83.8
25/09/2022 16:27:27 71.96 84.76 88.55 79.7 80.3 79.3 78.61 87.24 90.46 83.9 84.6 83.8
25/09/2022 16:27:28 76.63 80.88 88.55 79.6 80.3 79.3 81.32 83.89 90.46 83.9 84.6 83.8
25/09/2022 16:27:29 76.44 78.8 88.55 79.6 80.3 79.3 81.84 82.53 90.46 83.9 84.6 83.8
25/09/2022 16:27:30 74.47 77.68 88.55 79.7 80.3 79.3 79.67 82.18 90.46 83.9 84.6 83.8
25/09/2022 16:27:31 78.33 77.44 88.55 79.7 80.3 79.3 82.86 82.15 90.46 83.9 84.6 83.8
25/09/2022 16:27:32 83.43 82.67 88.55 79.7 80.3 79.3 86.19 85.48 90.46 83.9 84.6 83.8
25/09/2022 16:27:33 83.36 83.65 88.55 79.7 80.3 79.3 86.05 86.29 90.46 84 84.6 83.8
25/09/2022 16:27:34 82.29 82.95 88.55 79.7 80.3 79.3 86.14 86.33 90.46 83.9 84.6 83.8
25/09/2022 16:27:35 78.53 82.58 88.55 79.7 80.3 79.3 83.86 86.08 90.46 83.9 84.6 83.8
25/09/2022 16:27:36 78.6 80.34 88.55 79.7 80.3 79.3 83.73 84.8 90.46 83.9 84.6 83.8
25/09/2022 16:27:37 78.37 79.12 88.55 79.7 80.3 79.3 83.17 83.94 90.46 83.9 84.6 83.8
25/09/2022 16:27:38 80.36 80.49 88.55 79.7 80.3 79.3 84.11 84.13 90.46 83.9 84.6 83.8
25/09/2022 16:27:39 78.92 80.63 88.55 79.6 80.3 79.3 84.36 84.47 90.46 83.9 84.6 83.8
25/09/2022 16:27:40 74.21 79.44 88.55 79.6 80.2 79.3 82.6 84.34 90.46 83.9 84.5 83.8
25/09/2022 16:27:41 75.32 76.81 88.55 79.6 80.2 79.3 82.35 83.31 90.46 83.9 84.5 83.8
25/09/2022 16:27:42 77.63 77.56 88.55 79.6 80.2 79.3 82.26 82.82 90.46 83.9 84.5 83.8
25/09/2022 16:27:43 82.08 81.27 88.55 79.6 80.2 79.3 86 85.15 90.46 83.9 84.5 83.8
25/09/2022 16:27:44 75.81 80.41 88.55 79.6 80.2 79.3 81.66 84.79 90.46 83.9 84.5 83.8
25/09/2022 16:27:45 82.59 81.81 88.55 79.6 80.2 79.3 86.23 85.57 90.46 83.9 84.5 83.8
25/09/2022 16:27:46 82.67 83.36 88.55 79.6 80.2 79.3 87.21 87.56 90.46 83.9 84.6 83.8
25/09/2022 16:27:47 80.28 81.95 88.55 79.6 80.2 79.3 85.33 86.25 90.46 83.9 84.6 83.8
25/09/2022 16:27:48 81.88 81.71 88.55 79.5 80.2 79.3 86.3 86.28 90.46 83.9 84.6 83.8
25/09/2022 16:27:49 78.78 81.48 88.55 79.5 80.2 79.3 83.39 86.08 90.46 83.8 84.6 83.8
25/09/2022 16:27:50 74.77 79.84 88.55 79.5 80.2 79.3 81.7 84.5 90.46 83.8 84.6 83.8
25/09/2022 16:27:51 78.41 78.57 88.55 79.4 80.2 79.3 83.62 83.63 90.46 83.8 84.6 83.8
25/09/2022 16:27:52 75.38 77.64 88.55 79.4 80.2 79.3 80.24 83.17 90.46 83.8 84.6 83.8
25/09/2022 16:27:53 84.56 83.87 88.55 79.3 80.2 79.3 86.45 85.71 90.46 83.8 84.6 83.8
25/09/2022 16:27:54 79.86 84.21 88.55 79.4 80.2 79.3 83.09 85.86 90.46 83.8 84.6 83.8
25/09/2022 16:27:55 73.92 81.36 88.16 79.4 80.2 79.3 80.93 83.93 90.18 83.8 84.5 83.8
25/09/2022 16:27:56 77.2 78.29 84.76 79.4 80.2 79.3 82.75 82.82 87.56 83.8 84.5 83.8
25/09/2022 16:27:57 80.38 79.7 84.21 79.4 80.2 79.3 87.18 86.57 87.56 83.8 84.5 83.8
25/09/2022 16:27:58 75.61 79.69 84.21 79.3 80.2 79.3 81.41 86.57 87.56 83.8 84.5 83.8
25/09/2022 16:27:59 75.47 77.73 84.21 79.3 80.2 79.3 81.34 84.15 87.56 83.8 84.5 83.8
25/09/2022 16:28:00 74.62 76.6 84.21 79.3 80.2 79.3 81.25 82.61 87.56 83.8 84.5 83.8
25/09/2022 16:28:01 83.95 82.84 84.21 79.3 80.2 79.3 86.42 85.59 87.56 83.8 84.5 83.8
25/09/2022 16:28:02 79.33 82.49 84.21 79.3 80.2 79.3 83.3 85.38 87.56 83.8 84.5 83.8
25/09/2022 16:28:03 80.52 81.47 84.21 79.4 80.2 79.3 84.08 84.74 87.56 83.8 84.5 83.8
25/09/2022 16:28:04 85.03 84.31 84.31 79.4 80.2 79.3 88 87.17 87.56 83.8 84.6 83.8
25/09/2022 16:28:05 80.07 84.36 84.36 79.4 80.2 79.3 83.64 87.2 87.56 83.8 84.6 83.8
25/09/2022 16:28:06 78.6 81.98 84.36 79.4 80.2 79.3 83.34 85.28 87.56 83.9 84.6 83.8
25/09/2022 16:28:07 79.29 80.88 84.36 79.4 80.2 79.3 83.49 84.59 87.56 83.9 84.5 83.8
25/09/2022 16:28:08 76.75 79.33 84.36 79.4 80.2 79.3 82.03 83.46 87.56 83.9 84.5 83.8
25/09/2022 16:28:09 77.54 79.13 84.36 79.4 80.2 79.3 82.6 83.77 87.56 83.9 84.5 83.8
25/09/2022 16:28:10 79.39 79.29 84.36 79.4 80.2 79.3 84.01 83.72 87.56 83.9 84.6 83.8
25/09/2022 16:28:11 77.16 78.39 84.36 79.4 80.2 79.3 82.71 83.37 87.56 83.9 84.5 83.8
25/09/2022 16:28:12 79.69 79.11 84.36 79.4 80.2 79.3 84.36 83.86 87.56 83.9 84.6 83.8
25/09/2022 16:28:13 81.16 80.67 84.36 79.5 80.2 79.3 85.26 85.07 87.56 83.9 84.6 83.8
25/09/2022 16:28:14 84.34 84.16 84.36 79.5 80.2 79.3 87.56 87.43 87.56 83.9 84.6 83.8
25/09/2022 16:28:15 76.66 83.16 84.36 79.5 80.2 79.3 81.07 86.59 87.56 83.9 84.6 83.8
25/09/2022 16:28:16 83.57 83.06 84.36 79.5 80.2 79.3 86.74 86.48 87.43 83.9 84.6 83.8
25/09/2022 16:28:17 82.7 82.93 84.36 79.5 80.2 79.3 85.55 85.97 87.43 83.9 84.6 83.8
25/09/2022 16:28:18 78.51 82.8 84.36 79.5 80.2 79.3 83.14 85.78 87.43 83.9 84.6 83.8
25/09/2022 16:28:19 75.68 80.5 84.36 79.5 80.2 79.3 81.1 84.2 87.43 83.9 84.6 83.8
25/09/2022 16:28:20 76.97 78.59 84.36 79.5 80.3 79.4 81.87 82.65 87.43 83.9 84.6 83.8
25/09/2022 16:28:21 76.57 77.39 84.36 79.5 80.3 79.4 81.05 82.2 87.43 83.9 84.6 83.8
25/09/2022 16:28:22 81.25 81.19 84.36 79.5 80.3 79.4 84.17 84.09 87.43 83.9 84.6 83.8
25/09/2022 16:28:23 79.68 80.94 84.36 79.5 80.3 79.4 87.87 87.57 87.57 84 84.6 83.8
25/09/2022 16:28:24 76.59 79.07 84.36 79.5 80.3 79.4 81.45 85.62 87.57 83.9 84.6 83.8
25/09/2022 16:28:25 77.65 78.06 84.36 79.5 80.3 79.4 84.08 84.08 87.57 83.9 84.6 83.8
25/09/2022 16:28:26 77.65 78.02 84.36 79.5 80.3 79.4 82.2 83.91 87.57 83.9 84.6 83.8
25/09/2022 16:28:27 79.11 78.99 84.36 79.5 80.3 79.4 83.66 83.61 87.57 83.9 84.6 83.8
25/09/2022 16:28:28 79.22 79.48 84.36 79.5 80.3 79.4 83.55 83.91 87.57 83.9 84.6 83.8
25/09/2022 16:28:29 81.9 81.55 84.36 79.5 80.3 79.4 84.9 84.71 87.57 83.9 84.6 83.8
25/09/2022 16:28:30 78.23 82.18 84.36 79.5 80.3 79.4 81.69 85.07 87.57 83.9 84.6 83.8
25/09/2022 16:28:31 83.31 82.99 84.36 79.5 80.3 79.4 86 85.63 87.57 83.9 84.6 83.8
25/09/2022 16:28:32 82.5 82.66 84.36 79.5 80.3 79.4 85.66 85.67 87.57 83.9 84.6 83.8
25/09/2022 16:28:33 81.34 82.47 84.36 79.5 80.3 79.4 84.89 85.51 87.57 83.9 84.6 83.8
25/09/2022 16:28:34 81.7 82.76 84.36 79.5 80.3 79.4 84.33 85.57 87.57 84 84.6 83.8
25/09/2022 16:28:35 81.8 82.01 84.16 79.5 80.3 79.4 86.67 86.55 87.57 84 84.6 83.8
25/09/2022 16:28:36 81.83 82.46 84.16 79.5 80.3 79.4 84.71 86.53 87.57 84 84.6 83.8
25/09/2022 16:28:37 82.01 83 84.16 79.6 80.3 79.4 85.18 86.07 87.57 84 84.6 83.8
25/09/2022 16:28:38 77.05 82 84.16 79.6 80.3 79.4 81.98 85.24 87.57 84 84.6 83.8
25/09/2022 16:28:39 83.62 83.54 84.16 79.6 80.3 79.4 86.84 86.62 87.57 84 84.6 83.8
25/09/2022 16:28:40 78.2 81.82 84.16 79.6 80.3 79.4 86.18 86.59 87.57 84 84.6 83.8
25/09/2022 16:28:41 70.72 79.88 84.16 79.6 80.3 79.4 79.44 85.89 87.57 84 84.6 83.8
25/09/2022 16:28:42 76.99 77.56 84.16 79.6 80.3 79.4 82.55 83.5 87.57 84 84.6 83.8
25/09/2022 16:28:43 77.27 77.65 84.16 79.6 80.3 79.4 82.25 82.89 87.57 84 84.6 83.8
25/09/2022 16:28:44 71.38 76.83 83.54 79.6 80.3 79.4 79.54 82.27 87.57 84 84.6 83.8
25/09/2022 16:28:45 75.39 75.7 83.54 79.6 80.3 79.4 80.64 80.86 87.57 84 84.6 83.8
25/09/2022 16:28:46 80.67 79.93 83.54 79.6 80.2 79.4 86.24 85.46 87.57 84 84.6 83.8
25/09/2022 16:28:47 75.53 78.66 83.54 79.6 80.2 79.4 81.85 84.17 87.57 84 84.6 83.8
25/09/2022 16:28:48 78.3 78.36 83.54 79.6 80.2 79.4 83.01 83.41 87.57 84 84.6 83.8
25/09/2022 16:28:49 77.56 77.95 83.54 79.6 80.2 79.4 82.91 83 87.57 84 84.5 83.8
25/09/2022 16:28:50 77.65 77.83 83.54 79.6 80.2 79.4 82.24 82.99 87.57 84 84.5 83.8
25/09/2022 16:28:51 72.46 77.73 83.54 79.6 80.2 79.4 78.76 82.57 87.57 84 84.5 83.8
25/09/2022 16:28:52 79.54 79.07 83.54 79.6 80.2 79.4 82.43 82.29 87.57 84 84.5 83.8
25/09/2022 16:28:53 74.03 78.17 83.54 79.6 80.2 79.4 80.2 81.71 86.62 84 84.5 83.8
25/09/2022 16:28:54 74.58 76.15 83.54 79.5 80.2 79.4 81.38 81.75 86.62 84 84.5 83.8
25/09/2022 16:28:55 74.64 75.15 83.54 79.5 80.2 79.4 79.77 81 86.62 84 84.5 83.8
25/09/2022 16:28:56 76.99 76.45 83.54 79.5 80.2 79.4 82.98 82.24 86.62 84 84.5 83.9
25/09/2022 16:28:57 80.92 79.96 83.54 79.5 80.2 79.4 84.92 84.2 86.62 84 84.5 83.9
25/09/2022 16:28:58 86.02 85 85 79.6 80.2 79.4 89.35 88.45 88.45 84 84.5 83.9
25/09/2022 16:28:59 77.16 84.3 85 79.6 80.2 79.4 82.37 87.8 88.45 84 84.5 83.9
25/09/2022 16:29:00 74.76 81.33 85 79.6 80.2 79.4 80.89 85.23 88.45 84 84.5 83.9
25/09/2022 16:29:01 80.87 80.98 85 79.6 80.2 79.4 84.18 84.36 88.45 84 84.5 83.9
25/09/2022 16:29:02 78.3 81.05 85 79.6 80.2 79.4 83.21 84.41 88.45 84 84.5 83.9
25/09/2022 16:29:03 75.05 79.25 85 79.6 80.2 79.4 80.68 83.51 88.45 84 84.5 83.9
25/09/2022 16:29:04 79.3 79.19 85 79.6 80.2 79.4 83.22 83.4 88.45 84 84.5 83.9
25/09/2022 16:29:05 80.34 80.46 85 79.6 80.1 79.4 85.09 84.9 88.45 84 84.5 83.9
25/09/2022 16:29:06 71.68 79.98 85 79.6 80.1 79.4 79.24 84.52 88.45 84 84.4 83.9
25/09/2022 16:29:07 75.81 76.93 85 79.6 80.1 79.4 81.64 81.96 88.45 84 84.4 83.9
25/09/2022 16:29:08 76.9 76.69 85 79.6 80 79.4 83.54 83.04 88.45 84 84.4 83.9
25/09/2022 16:29:09 77.03 77.27 85 79.6 80 79.4 83.6 83.65 88.45 84 84.4 83.9
25/09/2022 16:29:10 75.9 77.45 85 79.6 80 79.4 82.47 83.8 88.45 84 84.4 83.9
25/09/2022 16:29:11 77.39 77.47 85 79.6 80 79.4 84.32 84.41 88.45 84 84.4 83.9
25/09/2022 16:29:12 79.02 78.46 85 79.6 80 79.4 83.48 83.65 88.45 84 84.4 83.9
25/09/2022 16:29:13 77.64 78.63 85 79.6 80 79.4 82.75 83.82 88.45 84 84.4 83.9
25/09/2022 16:29:14 77.67 78.04 85 79.6 80 79.4 83.27 83.3 88.45 84 84.4 83.9
25/09/2022 16:29:15 81.8 80.86 85 79.6 80 79.4 85.82 85.1 88.45 84 84.4 83.9
25/09/2022 16:29:16 83.13 82.94 85 79.6 80 79.4 87.13 86.74 88.45 84.1 84.4 83.9
25/09/2022 16:29:17 82.24 82.55 85 79.6 80 79.4 85.75 86.49 88.45 84.1 84.4 83.9
25/09/2022 16:29:18 79.01 82.14 85 79.6 80 79.4 83.15 85.89 88.45 84.1 84.4 83.9
25/09/2022 16:29:19 83.91 83.41 85 79.6 80 79.4 87.12 86.7 88.45 84.1 84.4 83.9
25/09/2022 16:29:20 80.82 83.75 85 79.6 80 79.4 85.39 87.17 88.45 84.1 84.4 83.9
25/09/2022 16:29:21 81.32 82.26 85 79.6 80 79.4 86.54 86.89 88.45 84.1 84.4 83.9
25/09/2022 16:29:22 81.38 81.77 85 79.7 80 79.4 86.35 86.57 88.45 84.1 84.4 83.9
25/09/2022 16:29:23 82.41 82.29 85 79.7 80 79.4 89.21 89.02 89.02 84.2 84.4 83.9
25/09/2022 16:29:24 82.11 82.34 85 79.7 80 79.4 85.75 88.88 89.02 84.2 84.4 83.9
25/09/2022 16:29:25 78.91 82.18 85 79.7 80 79.4 83.4 87.25 89.02 84.2 84.4 83.9
25/09/2022 16:29:26 83.05 82.28 85 79.7 80 79.4 87.08 86.62 89.02 84.2 84.4 83.9
25/09/2022 16:29:27 83.06 83.33 85 79.7 80 79.4 87.21 87.36 89.02 84.2 84.4 83.9
25/09/2022 16:29:28 81.87 82.51 84.3 79.7 80 79.4 86.38 86.76 89.02 84.2 84.4 83.9
25/09/2022 16:29:29 81.57 82.36 83.75 79.7 80 79.4 87.08 86.95 89.02 84.2 84.4 83.9
25/09/2022 16:29:30 84.23 84.31 84.31 79.7 80 79.4 88.93 88.63 89.02 84.2 84.4 83.9
25/09/2022 16:29:31 84.72 84.51 84.51 79.8 80 79.4 89.58 89.31 89.31 84.3 84.4 83.9
25/09/2022 16:29:32 85 85.27 85.27 79.8 80.1 79.4 90.07 90.03 90.03 84.3 84.4 83.9
25/09/2022 16:29:33 84.8 85.99 85.99 79.9 80.1 79.4 89.87 90.74 90.74 84.4 84.4 83.9
25/09/2022 16:29:34 82.86 84.3 85.99 79.9 80.1 79.5 89.6 89.77 90.74 84.4 84.4 83.9
25/09/2022 16:29:35 79.23 83.45 85.99 79.9 80.1 79.5 88.66 89.67 90.74 84.4 84.4 83.9
25/09/2022 16:29:36 83.78 83.14 85.99 79.9 80.1 79.5 89.49 89.5 90.74 84.5 84.5 83.9
25/09/2022 16:29:37 82.33 83.06 85.99 79.9 80.1 79.5 87.95 89.28 90.74 84.5 84.5 83.9
25/09/2022 16:29:38 83.58 84.07 85.99 79.9 80.1 79.5 87.63 88.84 90.74 84.5 84.5 83.9
25/09/2022 16:29:39 77.25 82.82 85.99 79.9 80.1 79.5 83.07 87.7 90.74 84.5 84.5 83.9
25/09/2022 16:29:40 77.59 80.19 85.99 79.9 80.1 79.5 83.08 85.5 90.74 84.5 84.5 83.9
25/09/2022 16:29:41 79.67 79.65 85.99 79.9 80.1 79.5 84.1 84.31 90.74 84.5 84.5 83.9
25/09/2022 16:29:42 77.38 79.42 85.99 79.9 80.1 79.5 82.08 84.21 90.74 84.5 84.5 83.9
25/09/2022 16:29:43 81.6 80.72 85.99 80 80 79.5 86.02 85.07 90.74 84.5 84.4 83.9
25/09/2022 16:29:44 83.09 83.01 85.99 80 80 79.5 86.84 86.86 90.74 84.5 84.4 83.9
25/09/2022 16:29:45 83.69 84.21 85.99 80 80 79.5 87.7 87.99 90.74 84.6 84.4 83.9
25/09/2022 16:29:46 82.54 83.77 85.99 80 80.1 79.5 89.44 89.67 90.74 84.6 84.5 83.9
25/09/2022 16:29:47 81.44 82.67 85.99 80 80.1 79.5 90.27 90.47 90.74 84.6 84.5 83.9
25/09/2022 16:29:48 83.46 83.07 85.99 80 80.1 79.5 86.99 89.12 90.74 84.6 84.5 83.9
25/09/2022 16:29:49 84.32 84.14 85.99 80 80.1 79.5 87.69 88.01 90.74 84.6 84.5 84
25/09/2022 16:29:50 81.16 84.01 85.99 80 80.1 79.5 85.26 87.9 90.74 84.6 84.5 84
25/09/2022 16:29:51 79.31 82.35 85.99 80 80.1 79.5 82.93 86.39 90.74 84.6 84.5 84
25/09/2022 16:29:52 80.34 81.44 85.99 80 80.1 79.5 84.25 84.91 90.74 84.6 84.5 84
25/09/2022 16:29:53 83.69 83.05 85.99 80.1 80.1 79.5 89.06 88.46 90.74 84.6 84.5 84
25/09/2022 16:29:54 81.35 82.74 85.99 80 80.1 79.5 86.96 88.22 90.74 84.6 84.5 84
25/09/2022 16:29:55 80.67 82.54 85.99 80 80.1 79.5 84.37 87.02 90.74 84.6 84.5 84
25/09/2022 16:29:56 83.26 83.11 85.99 80 80.1 79.5 85.77 85.96 90.74 84.6 84.5 84
25/09/2022 16:29:57 81.2 82.45 85.99 80 80.1 79.5 84.58 85.69 90.74 84.6 84.5 84
25/09/2022 16:29:58 78.41 81.65 85.99 79.9 80.1 79.5 86 86.46 90.74 84.5 84.5 84
25/09/2022 16:29:59 82.71 82.42 85.99 79.9 80.1 79.5 88.5 88.54 90.74 84.5 84.5 84
25/09/2022 16:30:00 83.76 84.02 85.99 79.9 80.1 79.5 89.36 89.75 90.74 84.6 84.5 84
25/09/2022 16:30:01 80.41 83.26 85.99 79.9 80.1 79.5 83.13 88.95 90.74 84.6 84.5 84
25/09/2022 16:30:02 80.55 82.26 85.99 79.9 80.1 79.5 83.84 86.33 90.74 84.6 84.5 84
25/09/2022 16:30:03 84.25 83.97 84.3 80 80.1 79.5 89.92 89.47 90.47 84.6 84.5 84
25/09/2022 16:30:04 80.81 83.9 84.21 80 80.1 79.5 83.98 89.27 90.47 84.6 84.5 84
25/09/2022 16:30:05 85.22 84.9 84.9 80 80.1 79.5 87.8 87.68 90.47 84.6 84.5 84
25/09/2022 16:30:06 89.78 89.7 89.7 80.1 80.2 79.5 90.31 90.69 90.69 84.7 84.6 84
25/09/2022 16:30:07 86.36 88.02 89.7 80.2 80.2 79.5 87.22 89.08 90.69 84.7 84.6 84
25/09/2022 16:30:08 85.52 87.33 89.7 80.2 80.2 79.5 88.59 88.74 90.69 84.7 84.6 84
25/09/2022 16:30:09 83.01 86.68 89.7 80.3 80.2 79.5 88.24 90.33 90.69 84.8 84.6 84
25/09/2022 16:30:10 89.52 89.05 89.7 80.4 80.2 79.5 90.22 90.34 90.69 84.8 84.6 84
25/09/2022 16:30:11 85.66 88.31 89.7 80.4 80.2 79.6 86.56 89.49 90.69 84.8 84.6 84
25/09/2022 16:30:12 80.53 86.54 89.7 80.4 80.3 79.6 83.37 87.7 90.69 84.8 84.6 84
25/09/2022 16:30:13 85.45 85.59 89.7 80.5 80.3 79.6 90.43 89.98 90.69 84.9 84.6 84
25/09/2022 16:30:14 84.54 85.56 89.7 80.5 80.3 79.6 86.1 88.9 90.69 84.9 84.6 84
25/09/2022 16:30:15 84.86 85.23 89.7 80.5 80.3 79.6 88.49 88.87 90.69 84.9 84.6 84
25/09/2022 16:30:16 81.43 85.27 89.7 80.5 80.3 79.6 85.64 89.06 90.69 84.9 84.6 84
25/09/2022 16:30:17 81.35 83.62 89.7 80.5 80.3 79.6 84.62 87.08 90.69 84.9 84.6 84
25/09/2022 16:30:18 78.63 81.83 89.7 80.5 80.3 79.6 83.83 85.41 90.69 84.9 84.6 84
25/09/2022 16:30:19 80.36 80.95 89.7 80.5 80.3 79.6 83.81 84.86 90.69 84.9 84.6 84
25/09/2022 16:30:20 79.27 80.52 89.7 80.6 80.3 79.6 83.37 84.04 90.69 84.9 84.6 84
25/09/2022 16:30:21 85.54 84.43 89.7 80.6 80.3 79.6 90.1 88.86 90.69 84.9 84.6 84
25/09/2022 16:30:22 80.46 83.97 89.7 80.6 80.3 79.6 84.23 88.36 90.69 84.9 84.6 84
25/09/2022 16:30:23 82.92 82.81 89.7 80.6 80.3 79.6 85.97 86.3 90.69 84.9 84.6 84
25/09/2022 16:30:24 78.36 82.63 89.7 80.6 80.3 79.6 83.29 86.05 90.69 84.9 84.6 84
25/09/2022 16:30:25 82.67 81.87 89.7 80.6 80.3 79.6 85.77 85.32 90.69 85 84.6 84
25/09/2022 16:30:26 80.86 82.07 89.7 80.7 80.3 79.6 84.89 85.63 90.69 85 84.6 84
25/09/2022 16:30:27 77 81.16 89.7 80.7 80.3 79.6 82.47 84.97 90.69 85 84.6 84
25/09/2022 16:30:28 81.04 80.81 89.7 80.7 80.3 79.6 84.93 84.81 90.69 85 84.6 84
25/09/2022 16:30:29 78.53 81.05 89.7 80.7 80.3 79.6 83.46 85 90.69 85 84.6 84
25/09/2022 16:30:30 75.73 79.12 89.7 80.7 80.3 79.6 81.54 83.67 90.69 85 84.6 84
25/09/2022 16:30:31 78.4 78.18 89.7 80.7 80.3 79.6 82.7 82.82 90.69 85 84.6 84
25/09/2022 16:30:32 79.05 79.03 89.7 80.7 80.3 79.6 84.17 83.74 90.69 85 84.6 84
25/09/2022 16:30:33 80.13 80.02 89.7 80.7 80.3 79.6 84.6 84.58 90.69 85 84.6 84
25/09/2022 16:30:34 80.12 80.23 89.7 80.7 80.3 79.6 84.72 84.8 90.69 85 84.6 84
25/09/2022 16:30:35 78.31 80.17 89.7 80.7 80.3 79.6 83.26 84.69 90.69 85 84.6 84
25/09/2022 16:30:36 80.93 80.64 89.05 80.7 80.3 79.6 85.41 85.08 90.34 85 84.6 84
25/09/2022 16:30:37 81.77 81.82 89.05 80.7 80.3 79.6 86.38 86.06 90.34 85 84.6 84
25/09/2022 16:30:38 77.29 81.18 89.05 80.7 80.3 79.6 83.44 85.82 90.34 85 84.6 84
25/09/2022 16:30:39 79.72 79.64 89.05 80.7 80.3 79.6 85.24 85.16 90.34 85 84.6 84
25/09/2022 16:30:40 77.83 79.59 88.31 80.7 80.3 79.6 83.54 85.17 89.98 85 84.6 84
25/09/2022 16:30:41 80.87 80.43 86.54 80.7 80.3 79.6 85.11 85.12 89.98 85 84.6 84
25/09/2022 16:30:42 84.66 83.79 85.59 80.8 80.3 79.6 87.81 87.22 89.98 85.1 84.6 84
25/09/2022 16:30:43 83.79 84.33 85.56 80.8 80.3 79.6 88.1 88.2 89.06 85.1 84.6 84
25/09/2022 16:30:44 83.3 84.34 85.27 80.8 80.3 79.6 87.43 88.19 89.06 85.1 84.7 84
25/09/2022 16:30:45 77.46 83.69 85.27 80.8 80.3 79.6 84.03 87.72 89.06 85.1 84.7 84
25/09/2022 16:30:46 74.68 80.85 84.43 80.8 80.3 79.6 81.45 85.77 88.86 85.1 84.7 84
25/09/2022 16:30:47 77.86 78.33 84.43 80.8 80.3 79.6 82.89 83.63 88.86 85.1 84.6 84
25/09/2022 16:30:48 80.44 79.64 84.43 80.8 80.3 79.6 85.11 84.5 88.86 85.1 84.6 84
25/09/2022 16:30:49 79.29 79.73 84.43 80.8 80.3 79.6 84.01 84.53 88.86 85.1 84.6 84
25/09/2022 16:30:50 82.24 81.96 84.43 80.8 80.3 79.6 85.76 85.66 88.86 85.1 84.6 84
25/09/2022 16:30:51 83.76 83.72 84.34 80.8 80.3 79.6 86.97 86.88 88.36 85.1 84.6 84
25/09/2022 16:30:52 83.85 84.29 84.34 80.8 80.3 79.6 86.98 87.28 88.2 85.1 84.7 84
25/09/2022 16:30:53 79.57 83.14 84.34 80.8 80.3 79.6 83.71 86.4 88.2 85.1 84.7 84
25/09/2022 16:30:54 77.36 81.06 84.34 80.8 80.3 79.6 82.99 84.81 88.2 85.1 84.6 84
25/09/2022 16:30:55 79.31 79.84 84.34 80.8 80.3 79.6 83.72 84.16 88.2 85.1 84.6 84
25/09/2022 16:30:56 76.87 79.15 84.34 80.8 80.3 79.6 82.46 83.67 88.2 85.1 84.6 84
25/09/2022 16:30:57 84.27 82.8 84.34 80.8 80.3 79.6 87.31 86.14 88.2 85.1 84.6 84
25/09/2022 16:30:58 78.73 82.79 84.34 80.8 80.3 79.6 83.43 86.14 88.2 85.1 84.6 84
25/09/2022 16:30:59 77.66 80.66 84.34 80.8 80.3 79.6 83.26 84.64 88.2 85.1 84.6 84
25/09/2022 16:31:00 79.63 79.66 84.34 80.8 80.3 79.6 85.09 84.66 88.2 85.1 84.6 84
25/09/2022 16:31:01 82.38 82.06 84.34 80.8 80.3 79.6 86.21 85.99 88.2 85.1 84.6 84
25/09/2022 16:31:02 84.04 83.62 84.34 80.9 80.3 79.6 100.51 99.86 99.86 85.6 84.8 84.1
25/09/2022 16:31:03 82.68 83.76 84.34 80.9 80.3 79.6 88.27 99.84 99.86 85.6 84.8 84.1
25/09/2022 16:31:04 81.97 82.86 84.34 80.9 80.3 79.6 86.65 96 99.86 85.6 84.8 84.1
25/09/2022 16:31:05 81.24 82.38 84.34 80.9 80.3 79.6 86.35 92.53 99.86 85.6 84.8 84.1
25/09/2022 16:31:06 90.85 90.25 90.25 81 80.4 79.6 97.23 96.63 99.86 85.8 84.9 84.1
25/09/2022 16:31:07 79.77 88.72 90.25 81 80.4 79.6 84.67 95.03 99.86 85.8 84.9 84.1
25/09/2022 16:31:08 81.88 85.26 90.25 81 80.4 79.6 85.36 91.38 99.86 85.8 84.9 84.1
25/09/2022 16:31:09 81.74 83.33 90.25 81 80.4 79.6 86.05 88.59 99.86 85.8 84.9 84.1
25/09/2022 16:31:10 82.62 84.03 90.25 81 80.4 79.6 85.91 88.22 99.86 85.8 84.9 84.1
25/09/2022 16:31:11 85.67 85.19 90.25 81 80.4 79.6 88.1 87.88 99.86 85.8 84.9 84.1
25/09/2022 16:31:12 84 85.19 90.25 81.1 80.4 79.7 86.42 87.88 99.86 85.8 84.9 84.1
25/09/2022 16:31:13 81.35 84.55 90.25 81.1 80.4 79.7 84.93 87.11 99.86 85.8 84.9 84.1
25/09/2022 16:31:14 86.75 86.06 90.25 81.1 80.4 79.7 89.18 88.54 99.86 85.8 84.9 84.1
25/09/2022 16:31:15 85.2 86.12 90.25 81.1 80.4 79.7 87.43 88.56 99.86 85.9 84.9 84.1
25/09/2022 16:31:16 84.51 85.71 90.25 81.2 80.4 79.7 88.35 88.51 99.86 85.9 84.9 84.1
25/09/2022 16:31:17 85.67 85.67 90.25 81.2 80.5 79.7 89.39 89.18 99.86 85.9 84.9 84.1
25/09/2022 16:31:18 86.13 87.02 90.25 81.2 80.5 79.7 89.37 90.27 99.86 85.9 85 84.1
25/09/2022 16:31:19 83.04 86.19 90.25 81.2 80.5 79.7 86.59 89.62 99.86 85.9 85 84.1
25/09/2022 16:31:20 82.47 84.43 90.25 81.2 80.5 79.7 86.58 87.8 99.86 85.9 85 84.1
25/09/2022 16:31:21 78.25 82.96 90.25 81.2 80.5 79.7 82.95 86.87 99.86 85.9 85 84.1
25/09/2022 16:31:22 83.66 83.54 90.25 81.2 80.5 79.7 87.17 87.19 99.86 85.9 85 84.1
25/09/2022 16:31:23 79.99 82.98 90.25 81.2 80.5 79.7 84.33 86.61 99.86 85.9 85 84.1
25/09/2022 16:31:24 77.25 81.18 90.25 81.2 80.5 79.7 81.42 85.21 99.86 85.9 85 84.1
25/09/2022 16:31:25 76.45 79.18 90.25 81.2 80.5 79.7 81.51 83.26 99.86 85.9 85 84.1
25/09/2022 16:31:26 77.96 78.15 90.25 81.2 80.4 79.7 87.41 86.67 99.86 85.9 84.9 84.1
25/09/2022 16:31:27 76.53 78.24 90.25 81.2 80.4 79.7 81.16 86.15 99.86 85.9 84.9 84.1
25/09/2022 16:31:28 83.41 82.49 90.25 81.2 80.4 79.7 86.39 86.05 99.86 85.9 84.9 84.1
25/09/2022 16:31:29 76.72 82.36 90.25 81.2 80.4 79.7 80.98 85.95 99.86 85.9 84.9 84.1
25/09/2022 16:31:30 72.29 79.57 90.25 81.2 80.4 79.7 77.83 83.37 99.86 85.9 84.9 84.1
25/09/2022 16:31:31 85.84 85.16 90.25 81.2 80.4 79.7 87.64 86.92 99.86 85.9 84.9 84.2
25/09/2022 16:31:32 76.34 84.92 90.25 81.2 80.4 79.7 81.52 86.74 99.84 85.9 84.9 84.2
25/09/2022 16:31:33 76.99 81.55 90.25 81.2 80.4 79.7 81.47 84.37 96.63 85.9 85 84.2
25/09/2022 16:31:34 75.87 79.26 90.25 81.2 80.4 79.7 80.3 82.79 96.63 85.9 85 84.2
25/09/2022 16:31:35 76.05 77.66 90.25 81.2 80.4 79.7 80.72 81.47 96.63 85.9 85 84.2
25/09/2022 16:31:36 71.72 76.47 88.72 81.2 80.4 79.7 77.73 81 95.03 85.9 85 84.2
25/09/2022 16:31:37 73.74 74.34 87.02 81.2 80.4 79.7 78.67 79.29 91.38 85.9 84.9 84.2
25/09/2022 16:31:38 75.76 75.51 87.02 81.2 80.4 79.7 80.87 80.54 90.27 85.9 84.9 84.2
25/09/2022 16:31:39 73.73 75.25 87.02 81.2 80.4 79.7 78.99 80.28 90.27 85.9 84.9 84.2
25/09/2022 16:31:40 78.03 77.08 87.02 81.2 80.4 79.7 82.17 81.52 90.27 85.9 84.9 84.2
25/09/2022 16:31:41 75.82 77.39 87.02 81.2 80.4 79.7 80.65 81.68 90.27 85.9 84.9 84.2
25/09/2022 16:31:42 77.71 77.84 87.02 81.2 80.4 79.7 82.37 82.16 90.27 85.9 84.9 84.2
25/09/2022 16:31:43 76.1 76.88 87.02 81.2 80.4 79.7 80.9 81.67 90.27 85.9 84.9 84.2
25/09/2022 16:31:44 76.67 77.4 87.02 81.2 80.4 79.7 81.71 81.99 90.27 85.9 85 84.2
25/09/2022 16:31:45 84.05 82.92 87.02 81.3 80.5 79.7 87.04 86.1 90.27 85.9 85 84.2
25/09/2022 16:31:46 81.26 82.84 87.02 81.3 80.5 79.7 84.47 86 90.27 85.9 85 84.2
25/09/2022 16:31:47 83.15 83.18 87.02 81.3 80.5 79.7 85.91 86 90.27 85.9 85 84.2
25/09/2022 16:31:48 82.99 83.37 86.19 81.3 80.5 79.7 86.83 86.92 89.62 85.9 85 84.2
25/09/2022 16:31:49 77.78 82.85 85.16 81.3 80.5 79.7 81.68 86.38 87.8 85.9 85 84.2
25/09/2022 16:31:50 76.88 80.24 85.16 81.3 80.5 79.7 80.62 83.96 87.19 85.9 85 84.2
25/09/2022 16:31:51 76.24 78.56 85.16 81.3 80.5 79.7 81.14 82.21 87.19 85.9 85 84.2
25/09/2022 16:31:52 75.77 77.36 85.16 81.3 80.5 79.7 80.9 81.74 86.92 85.9 85 84.2
25/09/2022 16:31:53 81.44 80.37 85.16 81.3 80.5 79.7 85.6 84.54 86.92 85.9 85 84.2
25/09/2022 16:31:54 76.85 80.3 85.16 81.3 80.5 79.7 81.27 84.48 86.92 85.9 85 84.2
25/09/2022 16:31:55 78.71 79.06 85.16 81.3 80.5 79.7 82.77 82.98 86.92 85.9 85 84.2
25/09/2022 16:31:56 75.03 78.14 85.16 81.3 80.4 79.7 79.72 82.45 86.92 85.9 85 84.2
25/09/2022 16:31:57 76.76 77.37 85.16 81.3 80.4 79.7 81.01 81.38 86.92 85.9 85 84.2
25/09/2022 16:31:58 79.87 79.37 85.16 81.3 80.4 79.7 83.73 83 86.92 85.9 85 84.2
25/09/2022 16:31:59 79.46 79.55 85.16 81.3 80.4 79.7 85.25 84.81 86.92 85.9 85 84.2
25/09/2022 16:32:00 78.19 79.53 85.16 81.3 80.5 79.7 83.69 84.84 86.92 85.9 85 84.2
25/09/2022 16:32:01 77.34 78.93 84.92 81.3 80.5 79.7 81.84 84.28 86.92 85.9 85 84.2
25/09/2022 16:32:02 76.16 78 83.37 81.3 80.5 79.7 81.47 82.86 86.92 85.9 85 84.2
25/09/2022 16:32:03 76.92 77.83 83.37 81.3 80.5 79.7 81.35 82.55 86.92 85.9 85 84.2
25/09/2022 16:32:04 78.82 78.3 83.37 81.3 80.5 79.7 83.14 82.67 86.92 85.9 85 84.2
25/09/2022 16:32:05 81.27 80.68 83.37 81.3 80.5 79.7 85.17 84.61 86.92 85.9 85 84.2
25/09/2022 16:32:06 81.76 81.89 83.37 81.3 80.5 79.7 85.42 85.58 86.92 85.9 85 84.2
25/09/2022 16:32:07 78.53 81.08 83.37 81.3 80.5 79.7 83.39 85.02 86.92 85.9 85 84.2
25/09/2022 16:32:08 76.12 79.54 83.37 81.3 80.5 79.7 81.21 83.79 86.92 85.9 85 84.2
25/09/2022 16:32:09 79.49 78.93 83.37 81.3 80.5 79.7 83.77 83.34 86.92 85.9 85 84.2
25/09/2022 16:32:10 75.66 78.94 83.37 81.3 80.5 79.7 81.34 83.37 86.92 85.9 85 84.2
25/09/2022 16:32:11 80.04 79.64 83.37 81.3 80.5 79.7 84.32 83.95 86.92 85.9 85 84.2
25/09/2022 16:32:12 80.51 80.39 83.37 81.3 80.5 79.7 84.57 84.54 86.92 85.9 85 84.2
25/09/2022 16:32:13 78.35 80.19 83.37 81.3 80.5 79.7 83.29 84.31 86.92 85.9 85 84.2
25/09/2022 16:32:14 75.13 79.08 83.37 81.3 80.5 79.7 80.79 83.63 86.92 85.9 85 84.2
25/09/2022 16:32:15 80.88 80.15 83.37 81.3 80.5 79.7 84.64 84.17 86.92 85.9 85 84.2
25/09/2022 16:32:16 87.2 86.38 86.38 81.3 80.5 79.7 88.22 87.62 87.62 85.9 85 84.2
25/09/2022 16:32:17 81.7 85.91 86.38 81.3 80.5 79.7 83.79 87.2 87.62 85.9 85 84.2
25/09/2022 16:32:18 85.31 85.28 86.38 81.4 80.5 79.7 86.85 86.65 87.62 85.9 85 84.2
25/09/2022 16:32:19 81.97 84.39 86.38 81.4 80.5 79.7 85.06 86.05 87.62 85.9 85 84.2
25/09/2022 16:32:20 83.22 83.56 86.38 81.4 80.5 79.7 85.64 86.1 87.62 85.9 85 84.2
25/09/2022 16:32:21 81.86 83.43 86.38 81.4 80.5 79.7 85.68 86.14 87.62 85.9 85 84.2
25/09/2022 16:32:22 81.56 83.07 86.38 81.4 80.5 79.7 84.24 85.71 87.62 85.9 85 84.2
25/09/2022 16:32:23 78.15 81.77 86.38 81.4 80.5 79.7 80.59 84.74 87.62 85.9 85 84.2
25/09/2022 16:32:24 85.18 84.21 86.38 81.4 80.5 79.7 86.62 85.42 87.62 85.9 85 84.2
25/09/2022 16:32:25 79.92 83.39 86.38 81.3 80.5 79.7 83.63 85.32 87.62 85.9 85 84.2
25/09/2022 16:32:26 78.85 81.51 86.38 81.3 80.5 79.7 82.9 84.39 87.62 85.9 85 84.2
25/09/2022 16:32:27 81.4 82.17 86.38 81.3 80.5 79.7 84.21 85.03 87.62 85.9 85 84.2
25/09/2022 16:32:28 80.4 80.73 86.38 81.4 80.5 79.7 84.95 84.77 87.62 85.9 85 84.2
25/09/2022 16:32:29 81.67 81.99 86.38 81.4 80.5 79.7 84.59 85.17 87.62 85.9 85 84.2
25/09/2022 16:32:30 82.43 82.55 86.38 81.4 80.5 79.7 84.53 85.34 87.62 85.9 85 84.2
25/09/2022 16:32:31 80.59 82.25 86.38 81.4 80.5 79.7 82.29 84.69 87.62 85.9 85 84.2
25/09/2022 16:32:32 82.93 82.88 86.38 81.4 80.5 79.7 84.7 84.54 87.62 85.9 85 84.2
25/09/2022 16:32:33 78.85 82.26 86.38 81.4 80.5 79.7 82.24 84.2 87.62 85.9 85 84.2
25/09/2022 16:32:34 83.94 83.21 86.38 81.4 80.5 79.7 86.24 85.43 87.62 85.9 85 84.2
25/09/2022 16:32:35 85.62 85.8 86.38 81.4 80.5 79.8 87.03 87.1 87.62 85.9 85 84.2
25/09/2022 16:32:36 80.24 83.83 86.38 81.4 80.3 79.8 84.04 85.81 87.62 85.9 84.9 84.2
25/09/2022 16:32:37 88.95 88.78 88.78 81.5 80.3 79.8 89.31 89.41 89.41 85.9 84.9 84.2
25/09/2022 16:32:38 79.3 85.97 88.78 81.5 80.3 79.8 82.73 86.89 89.41 85.9 84.9 84.2
25/09/2022 16:32:39 82.19 83.36 88.78 81.5 80.3 79.8 84.33 85.18 89.41 85.9 84.9 84.2
25/09/2022 16:32:40 83.37 83.73 88.78 81.5 80.3 79.8 86.3 85.94 89.41 85.9 84.9 84.2
25/09/2022 16:32:41 80.96 82.89 88.78 81.5 80.3 79.8 83.73 85.54 89.41 85.9 84.9 84.2
25/09/2022 16:32:42 78.81 81.68 88.78 81.5 80.3 79.8 81.38 84.37 89.41 85.9 84.9 84.2
25/09/2022 16:32:43 80.01 81.04 88.78 81.5 80.3 79.8 82.11 83.09 89.41 85.9 84.9 84.2
25/09/2022 16:32:44 80.08 80.37 88.78 81.5 80.3 79.8 83.17 83.08 89.41 85.9 84.9 84.2
25/09/2022 16:32:45 79.68 80.86 88.78 81.5 80.3 79.8 82.7 83.44 89.41 85.9 84.9 84.2
25/09/2022 16:32:46 79.81 80.12 88.78 81.5 80.3 79.8 83.26 83.28 89.41 85.9 84.9 84.2
25/09/2022 16:32:47 80.9 80.67 88.78 81.5 80.3 79.8 83.66 83.71 89.41 85.9 84.9 84.2
25/09/2022 16:32:48 84.34 84.14 88.78 81.5 80.4 79.8 84.63 84.86 89.41 85.9 84.9 84.2
25/09/2022 16:32:49 86.65 87.02 88.78 81.6 80.4 79.8 86.95 87.29 89.41 85.9 84.9 84.2
25/09/2022 16:32:50 79.62 86.5 88.78 81.6 80.4 79.8 82.52 86.84 89.41 85.9 84.9 84.2
25/09/2022 16:32:51 82.38 83.74 88.78 81.6 80.4 79.8 84.9 85.36 89.41 85.9 84.9 84.2
25/09/2022 16:32:52 75.79 82.79 88.78 81.6 80.4 79.8 80.27 84.7 89.41 85.9 84.9 84.2
25/09/2022 16:32:53 78.59 80.26 88.78 81.6 80.4 79.8 82.69 83.22 89.41 85.9 84.9 84.2
25/09/2022 16:32:54 77.52 78.67 88.78 81.5 80.4 79.8 81.35 82.3 89.41 85.9 84.9 84.2
25/09/2022 16:32:55 77.63 78.68 88.78 81.5 80.4 79.8 82.08 82.35 89.41 85.9 84.9 84.2
25/09/2022 16:32:56 75.64 77.74 88.78 81.5 80.4 79.8 81.6 82.32 89.41 85.9 84.9 84.2
25/09/2022 16:32:57 77.06 77.13 88.78 81.5 80.4 79.8 80.74 81.64 89.41 85.9 84.9 84.2
25/09/2022 16:32:58 77.54 78.04 88.78 81.5 80.4 79.8 81.95 82.19 89.41 85.9 84.9 84.2
25/09/2022 16:32:59 74.8 76.96 88.78 81.5 80.4 79.8 81.24 81.51 89.41 85.9 84.9 84.2
25/09/2022 16:33:00 78.03 77.59 88.78 81.5 80.4 79.8 82.93 82.64 89.41 85.9 84.9 84.2
25/09/2022 16:33:01 78.61 78.4 88.78 81.5 80.4 79.8 82.77 82.79 89.41 85.9 84.9 84.2
25/09/2022 16:33:02 76.14 78.52 88.78 81.5 80.4 79.8 82.1 83.04 89.41 85.9 84.9 84.2
25/09/2022 16:33:03 76.76 77.38 88.78 81.5 80.4 79.8 82.05 82.4 89.41 85.9 84.9 84.2
25/09/2022 16:33:04 76.02 76.61 88.78 81.5 80.4 79.8 81.49 82.04 89.41 85.9 84.9 84.2
25/09/2022 16:33:05 77.98 77.67 88.78 81.5 80.4 79.8 82.9 82.7 89.41 85.9 84.9 84.2
25/09/2022 16:33:06 78.24 78.21 88.78 81.5 80.4 79.8 82.72 82.86 89.41 85.9 84.9 84.2
25/09/2022 16:33:07 76.47 78.89 87.02 81.5 80.4 79.8 81.05 83.2 87.29 85.9 84.9 84.2
25/09/2022 16:33:08 74.58 76.68 87.02 81.5 80.4 79.8 80.32 81.45 87.29 85.9 84.9 84.2
25/09/2022 16:33:09 75.8 76.18 87.02 81.5 80.4 79.8 81.05 81.34 87.29 85.9 84.9 84.2
25/09/2022 16:33:10 76.63 76.42 87.02 81.5 80.3 79.8 81.44 81.4 87.29 85.9 84.9 84.2
25/09/2022 16:33:11 76.15 76.64 87.02 81.5 80.3 79.8 80.71 81.37 87.29 85.9 84.9 84.2
25/09/2022 16:33:12 76.41 77.11 87.02 81.5 80.3 79.8 81.29 81.7 87.29 85.8 84.9 84.2
25/09/2022 16:33:13 76.62 77.17 87.02 81.5 80.3 79.8 80.61 81.21 87.29 85.8 84.9 84.2
25/09/2022 16:33:14 75.26 76.18 87.02 81.4 80.3 79.8 81.05 81.01 87.29 85.8 84.9 84.2
25/09/2022 16:33:15 77.69 77.54 87.02 81.4 80.3 79.8 82.51 82.36 87.29 85.8 84.9 84.2
25/09/2022 16:33:16 78.79 78.42 87.02 81.4 80.3 79.8 83.56 83.27 87.29 85.8 84.9 84.2
25/09/2022 16:33:17 78.05 78.87 87.02 81.4 80.4 79.8 83.57 83.68 87.29 85.8 84.9 84.2
25/09/2022 16:33:18 75.61 78.04 87.02 81.4 80.4 79.8 80.56 83.36 87.29 85.8 84.9 84.2
25/09/2022 16:33:19 76.44 77.47 86.5 81.4 80.4 79.8 81.24 82.05 86.84 85.8 84.9 84.2
25/09/2022 16:33:20 77.18 77.08 83.74 81.4 80.4 79.8 82.43 82.13 85.36 85.8 84.9 84.2
25/09/2022 16:33:21 80.12 79.75 82.79 81.4 80.3 79.8 84.36 84.02 84.7 85.8 84.9 84.2
25/09/2022 16:33:22 88.19 87.5 87.5 81.5 80.4 79.8 91.03 90.39 90.39 85.8 84.9 84.2
25/09/2022 16:33:23 85.31 86.23 87.5 81.5 80.4 79.8 88.85 89.27 90.39 85.9 84.9 84.2
25/09/2022 16:33:24 82.35 85.64 87.5 81.5 80.4 79.8 85.69 88.93 90.39 85.9 84.9 84.2
25/09/2022 16:33:25 82.28 83.48 87.5 81.5 80.4 79.8 84.95 86.93 90.39 85.9 84.9 84.2
25/09/2022 16:33:26 81.68 83.12 87.5 81.5 80.4 79.8 85.95 86.43 90.39 85.9 84.9 84.2
25/09/2022 16:33:27 77.61 82.08 87.5 81.5 80.4 79.8 81.97 85.76 90.39 85.9 84.9 84.2
25/09/2022 16:33:28 83.34 82.3 87.5 81.5 80.4 79.8 85.82 85.29 90.39 85.9 84.9 84.2
25/09/2022 16:33:29 85.98 85.38 87.5 81.6 80.4 79.8 88.95 88.24 90.39 85.9 85 84.2
25/09/2022 16:33:30 83.76 86.41 87.5 81.6 80.4 79.8 85.42 88.56 90.39 85.9 85 84.2
25/09/2022 16:33:31 77.54 83.68 87.5 81.6 80.4 79.8 82.21 86.1 90.39 85.9 85 84.2
25/09/2022 16:33:32 79.36 80.96 87.5 81.6 80.4 79.8 83.13 84.15 90.39 85.9 85 84.2
25/09/2022 16:33:33 81.14 81.07 87.5 81.5 80.4 79.8 85.14 84.67 90.39 85.9 85 84.2
25/09/2022 16:33:34 77.7 80.9 87.5 81.5 80.4 79.8 82.71 84.78 90.39 85.9 85 84.2
25/09/2022 16:33:35 78.56 79.3 87.5 81.5 80.4 79.8 83 83.65 90.39 85.9 85 84.2
25/09/2022 16:33:36 77.63 78.81 87.5 81.5 80.4 79.8 81.8 83.05 90.39 85.9 85 84.2
25/09/2022 16:33:37 74.68 78.03 87.5 81.5 80.4 79.8 80.66 82.33 90.39 85.9 85 84.2
25/09/2022 16:33:38 72.21 76.09 87.5 81.5 80.4 79.8 78.19 81.41 90.39 85.9 85 84.2
25/09/2022 16:33:39 75.06 75.23 87.5 81.5 80.4 79.8 80.36 80.37 90.39 85.8 85 84.2
25/09/2022 16:33:40 73.23 74.38 87.5 81.5 80.4 79.8 78.47 79.93 90.39 85.8 84.9 84.2
25/09/2022 16:33:41 74.52 74.57 87.5 81.5 80.4 79.8 79.82 79.74 90.39 85.8 84.9 84.2
25/09/2022 16:33:42 75.44 75.52 87.5 81.5 80.4 79.8 80.59 80.44 90.39 85.8 84.9 84.2
25/09/2022 16:33:43 70.44 74.92 87.5 81.5 80.4 79.8 77.34 80.24 90.39 85.8 84.9 84.2
25/09/2022 16:33:44 73.28 73.53 87.5 81.5 80.4 79.8 80.78 80.38 90.39 85.8 84.9 84.2
25/09/2022 16:33:45 72.54 73.25 87.5 81.5 80.4 79.8 79.92 80.26 90.39 85.8 84.9 84.2
25/09/2022 16:33:46 79.68 79.04 87.5 81.5 80.4 79.8 83.77 83.26 90.39 85.8 84.9 84.2
25/09/2022 16:33:47 78.72 80.22 87.5 81.5 80.4 79.8 83.4 84.27 90.39 85.8 84.9 84.2
25/09/2022 16:33:48 76.28 78.43 87.5 81.5 80.4 79.8 85.28 85.2 90.39 85.8 84.9 84.2
25/09/2022 16:33:49 76.69 78.1 87.5 81.5 80.4 79.8 89.58 89.72 90.39 85.9 84.9 84.2
25/09/2022 16:33:50 75.78 76.62 87.5 81.5 80.4 79.8 81.92 87.03 90.39 85.9 84.9 84.2
25/09/2022 16:33:51 76.04 76.35 87.5 81.5 80.4 79.8 83.19 84.63 90.39 85.9 84.9 84.2
25/09/2022 16:33:52 80.6 79.63 86.41 81.5 80.4 79.8 87.07 86.41 89.72 85.9 84.9 84.2
25/09/2022 16:33:53 78.03 80.13 86.41 81.5 80.4 79.8 83.33 85.84 89.72 85.9 84.9 84.2
25/09/2022 16:33:54 79.18 79.35 86.41 81.5 80.4 79.8 84.64 84.95 89.72 85.9 84.9 84.2
25/09/2022 16:33:55 78.77 79.02 86.41 81.5 80.4 79.8 84.15 84.43 89.72 85.9 84.9 84.3
25/09/2022 16:33:56 78.72 79.45 86.41 81.5 80.4 79.8 84.29 84.67 89.72 85.9 84.9 84.3
25/09/2022 16:33:57 77.99 78.71 86.41 81.5 80.4 79.8 84.34 84.64 89.72 85.9 84.9 84.3
25/09/2022 16:33:58 85.12 84.45 86.41 81.5 80.4 79.8 87.08 86.68 89.72 85.9 84.9 84.3
25/09/2022 16:33:59 80.57 83.18 86.41 81.5 80.4 79.8 85.34 86.15 89.72 85.9 84.9 84.3
25/09/2022 16:34:00 76.2 81.51 84.45 81.5 80.4 79.8 81.54 85.46 89.72 85.9 84.9 84.3
25/09/2022 16:34:01 73.82 78.88 84.45 81.5 80.4 79.8 81.81 83.39 89.72 85.9 84.9 84.3
25/09/2022 16:34:02 76.8 77.11 84.45 81.5 80.4 79.8 82.87 82.9 89.72 85.9 84.9 84.3
25/09/2022 16:34:03 73.34 77.06 84.45 81.5 80.4 79.8 80.02 82.86 89.72 85.9 84.9 84.3
25/09/2022 16:34:04 74.8 75.17 84.45 81.5 80.4 79.8 81.25 81.47 89.72 85.9 84.9 84.3
25/09/2022 16:34:05 79.78 78.87 84.45 81.5 80.4 79.8 83.62 83.05 89.72 85.9 84.9 84.3
25/09/2022 16:34:06 80.96 80.31 84.45 81.5 80.4 79.8 84.76 84.26 89.72 85.9 84.9 84.3
25/09/2022 16:34:07 80.27 80.44 84.45 81.5 80.4 79.8 84.24 84.38 89.72 85.9 84.9 84.3
25/09/2022 16:34:08 81.38 81.05 84.45 81.5 80.4 79.8 85.74 85.31 89.72 85.9 84.9 84.3
25/09/2022 16:34:09 81.47 81.7 84.45 81.5 80.4 79.8 84.68 85.4 89.72 85.9 84.9 84.3
25/09/2022 16:34:10 81.05 81.95 84.45 81.5 80.4 79.8 84.23 85.3 89.72 85.9 84.9 84.3
25/09/2022 16:34:11 81.51 81.95 84.45 81.5 80.4 79.8 85.5 85.66 89.72 85.9 84.9 84.3
25/09/2022 16:34:12 78.85 82.13 84.45 81.5 80.4 79.8 84.15 85.83 89.72 85.9 84.9 84.3
25/09/2022 16:34:13 81.03 81.04 84.45 81.5 80.4 79.8 85.05 85.07 89.72 85.9 84.9 84.3
25/09/2022 16:34:14 81 81.33 84.45 81.5 80.5 79.8 85.37 85.56 89.72 85.9 84.9 84.3
25/09/2022 16:34:15 80.71 81 84.45 81.5 80.5 79.8 85.11 85.33 89.72 85.9 84.9 84.3
25/09/2022 16:34:16 82.29 81.97 84.45 81.5 80.5 79.9 86.56 86.23 89.72 85.9 84.9 84.3
25/09/2022 16:34:17 80.68 82.05 84.45 81.5 80.5 79.9 85.14 86.27 89.72 85.9 84.9 84.3
25/09/2022 16:34:18 82.61 82.49 84.45 81.5 80.5 79.9 86.47 86.48 89.72 85.9 85 84.3
25/09/2022 16:34:19 81.48 82.31 84.45 81.5 80.5 79.9 86.09 86.3 87.03 85.9 85 84.3
25/09/2022 16:34:20 80.83 81.9 84.45 81.5 80.5 79.9 85.56 86.26 86.68 85.9 85 84.3
25/09/2022 16:34:21 78.22 81.22 84.45 81.5 80.5 79.9 83.15 85.82 86.68 85.9 85 84.3
25/09/2022 16:34:22 78.97 79.8 84.45 81.5 80.5 79.9 83.81 84.5 86.68 85.9 85 84.3
25/09/2022 16:34:23 80.69 80.56 84.45 81.5 80.5 79.9 84.18 84.46 86.68 85.9 85 84.3
25/09/2022 16:34:24 79.11 80.5 84.45 81.5 80.5 79.9 83.77 84.39 86.68 85.9 85 84.3
25/09/2022 16:34:25 84.68 83.49 84.45 81.5 80.5 79.9 88.45 87.35 87.35 85.9 85 84.3
25/09/2022 16:34:26 85.04 84.78 84.78 81.5 80.5 79.9 97 96.76 96.76 86 85 84.3
25/09/2022 16:34:27 86.61 86.51 86.51 81.6 80.5 79.9 101.62 100.58 100.58 86.5 85.2 84.4
25/09/2022 16:34:28 79.67 86.06 86.51 81.5 80.5 79.9 86.5 100.39 100.58 86.5 85.2 84.4
25/09/2022 16:34:29 83.5 84.25 86.51 81.6 80.5 79.9 88.1 96.4 100.58 86.5 85.2 84.4
25/09/2022 16:34:30 86.69 85.91 86.51 81.6 80.5 79.9 89.72 93.17 100.58 86.5 85.2 84.4
25/09/2022 16:34:31 83.61 85.6 86.51 81.6 80.5 79.9 89.29 91.27 100.58 86.5 85.2 84.4
25/09/2022 16:34:32 87.68 87.4 87.4 81.6 80.5 79.9 89.57 90.25 100.58 86.5 85.2 84.4
25/09/2022 16:34:33 85.95 87.88 87.88 81.6 80.5 79.9 88.08 90.51 100.58 86.5 85.2 84.4
25/09/2022 16:34:34 77.85 86.22 87.88 81.6 80.5 79.9 83.21 88.85 100.58 86.5 85.2 84.4
25/09/2022 16:34:35 81.35 82.79 87.88 81.6 80.5 79.9 85.43 86.07 100.58 86.5 85.2 84.4
25/09/2022 16:34:36 82.61 83.27 87.88 81.6 80.5 79.9 88.21 88.33 100.58 86.5 85.2 84.4
25/09/2022 16:34:37 82.82 83.45 87.88 81.6 80.5 79.9 86.57 88.39 100.58 86.5 85.2 84.4
25/09/2022 16:34:38 82.06 83.16 87.88 81.6 80.5 79.9 85.72 87.24 100.58 86.5 85.2 84.4
25/09/2022 16:34:39 79.6 82.35 87.88 81.6 80.5 79.9 84.04 86.26 100.58 86.5 85.2 84.4
25/09/2022 16:34:40 77.5 80.76 87.88 81.6 80.5 79.9 81.94 84.94 100.58 86.5 85.2 84.4
25/09/2022 16:34:41 76.52 78.95 87.88 81.6 80.5 79.9 82.22 83.25 100.58 86.5 85.2 84.4
25/09/2022 16:34:42 76.7 78.11 87.88 81.6 80.5 79.9 82.41 83.07 100.58 86.5 85.2 84.4
25/09/2022 16:34:43 76.71 77.25 87.88 81.6 80.5 79.9 82.79 83.12 100.58 86.5 85.2 84.4
25/09/2022 16:34:44 74.86 76.92 87.88 81.6 80.5 79.9 79.86 82.6 100.58 86.4 85.2 84.4
25/09/2022 16:34:45 73.17 75.74 87.88 81.5 80.5 79.9 79.6 81.32 100.58 86.4 85.2 84.4
25/09/2022 16:34:46 77.35 76.83 87.88 81.5 80.5 79.9 82.28 81.94 100.58 86.4 85.2 84.4
25/09/2022 16:34:47 81.1 80.58 87.88 81.5 80.5 79.9 84.76 84.27 100.58 86.4 85.2 84.4
25/09/2022 16:34:48 78.73 79.64 87.88 81.5 80.5 79.9 85.37 85.18 100.58 86.4 85.3 84.4
25/09/2022 16:34:49 79.37 79.7 87.88 81.5 80.5 79.9 83.46 84.72 100.58 86.4 85.3 84.4
25/09/2022 16:34:50 77.1 79.14 87.88 81.5 80.5 79.9 82.13 83.76 100.58 86.4 85.3 84.4
25/09/2022 16:34:51 81.79 81.18 87.88 81.5 80.5 79.9 85.87 85.19 100.58 86.4 85.3 84.4
25/09/2022 16:34:52 79.76 81.17 87.88 81.5 80.5 79.9 84.91 85.3 100.58 86.4 85.3 84.4
25/09/2022 16:34:53 76.63 80.43 87.88 81.5 80.5 79.9 83.21 85.1 100.58 86.3 85.3 84.4
25/09/2022 16:34:54 74.93 78.46 87.88 81.5 80.5 79.9 81.06 84.04 100.58 86.3 85.3 84.4
25/09/2022 16:34:55 72.27 76.65 87.88 81.4 80.5 79.9 79.61 82.42 100.58 86.3 85.3 84.4
25/09/2022 16:34:56 75.28 75.22 87.88 81.4 80.5 79.9 81.45 81.48 100.58 86.3 85.3 84.4
25/09/2022 16:34:57 78.58 77.9 87.88 81.4 80.5 79.9 83.94 83.26 100.39 86.3 85.3 84.4
25/09/2022 16:34:58 77.64 78.16 87.88 81.4 80.5 79.9 83.19 83.51 96.4 86.3 85.3 84.4
25/09/2022 16:34:59 75.62 77.6 87.88 81.4 80.5 79.9 82.52 83.44 93.17 86.3 85.2 84.4
25/09/2022 16:35:00 75.7 76.42 87.88 81.4 80.5 79.9 82.04 82.66 91.27 86.3 85.2 84.4
25/09/2022 16:35:01 75.66 76 87.88 81.4 80.5 79.9 82.34 82.48 90.51 86.3 85.2 84.4
25/09/2022 16:35:02 78.69 77.89 87.88 81.4 80.5 79.9 82.63 82.81 90.51 86.3 85.3 84.4
25/09/2022 16:35:03 79.96 79.61 86.22 81.4 80.5 79.9 83.49 83.43 88.85 86.2 85.3 84.4
25/09/2022 16:35:04 78.46 79.65 83.45 81.3 80.5 79.9 83.4 83.63 88.39 86.2 85.2 84.4
25/09/2022 16:35:05 74.94 78.4 83.45 81.3 80.5 79.9 81.65 83.15 88.39 86.2 85.2 84.4
25/09/2022 16:35:06 75.09 76.58 83.45 81.2 80.5 79.9 81.54 82.5 88.39 86.2 85.2 84.4
25/09/2022 16:35:07 74.9 75.77 83.16 81.2 80.5 79.9 80.32 81.63 87.24 86.2 85.2 84.4
25/09/2022 16:35:08 72.3 75.14 82.35 81.1 80.5 79.9 79.49 80.91 86.26 86.1 85.2 84.4
25/09/2022 16:35:09 73.13 73.9 81.18 81.1 80.5 79.9 79.95 80.28 85.3 86.1 85.2 84.4
25/09/2022 16:35:10 75.06 74.56 81.18 81 80.5 79.9 81.61 81.07 85.3 86.1 85.2 84.4
25/09/2022 16:35:11 74.73 75.32 81.18 81 80.5 79.9 81.92 82.09 85.3 86.1 85.2 84.4
25/09/2022 16:35:12 73.29 74.35 81.18 81 80.5 79.9 79.97 81.34 85.3 86.1 85.2 84.4
25/09/2022 16:35:13 75.07 74.96 81.18 80.9 80.5 79.9 80.92 81.13 85.3 86 85.2 84.4
25/09/2022 16:35:14 74.33 74.81 81.18 80.9 80.5 79.9 80.44 80.84 85.3 86 85.2 84.4
25/09/2022 16:35:15 76.58 76.28 81.18 80.9 80.5 79.9 80.79 80.88 85.3 86 85.2 84.4
25/09/2022 16:35:16 75.48 76.26 81.18 80.9 80.5 79.9 81.29 81.28 85.3 86 85.2 84.4
25/09/2022 16:35:17 72.77 75.87 81.18 80.8 80.4 79.9 81.19 81.55 85.3 86 85.2 84.4
25/09/2022 16:35:18 76.44 75.87 81.18 80.8 80.4 79.9 81.24 81.34 85.3 86 85.2 84.4
25/09/2022 16:35:19 77.21 76.86 81.18 80.8 80.4 79.9 82.66 82.32 85.3 86 85.2 84.4
25/09/2022 16:35:20 74.96 76.85 81.18 80.8 80.4 79.9 81.33 82.37 85.3 86 85.2 84.4
25/09/2022 16:35:21 76.48 76.49 81.17 80.8 80.4 79.9 82.19 82.12 85.3 86 85.2 84.4
25/09/2022 16:35:22 76.09 76.96 80.43 80.8 80.4 79.9 81.03 81.98 85.1 86 85.2 84.4
25/09/2022 16:35:23 73.38 76.19 79.65 80.8 80.4 79.9 79.74 81.32 84.04 85.9 85.2 84.4
25/09/2022 16:35:24 74.18 74.76 79.65 80.8 80.4 79.9 79.93 80.42 83.63 85.9 85.2 84.4
25/09/2022 16:35:25 75.76 75.4 79.65 80.7 80.4 79.9 81.38 81.03 83.63 85.9 85.2 84.4
25/09/2022 16:35:26 72.65 75.31 79.65 80.7 80.4 79.9 79.46 80.99 83.63 85.9 85.2 84.4
25/09/2022 16:35:27 74.77 74.67 79.65 80.7 80.4 79.9 81.1 80.8 83.63 85.9 85.2 84.4
25/09/2022 16:35:28 76.87 76.37 79.65 80.7 80.4 79.9 82.86 82.4 83.63 85.9 85.2 84.4
25/09/2022 16:35:29 75.82 76.31 79.65 80.7 80.4 79.9 81.59 82.2 83.63 85.9 85.2 84.4
25/09/2022 16:35:30 75.9 76.13 79.65 80.7 80.4 79.9 81.35 81.88 83.63 85.9 85.2 84.4
25/09/2022 16:35:31 78.39 78.45 79.65 80.7 80.4 79.9 83.27 83.47 83.63 85.9 85.2 84.4
25/09/2022 16:35:32 77.13 77.84 79.65 80.7 80.4 79.9 80.97 82.3 83.63 85.9 85.2 84.4
25/09/2022 16:35:33 76.24 77.14 79.65 80.7 80.4 79.9 81.05 81.68 83.63 85.9 85.2 84.4
25/09/2022 16:35:34 75.02 76.38 78.45 80.7 80.4 79.9 79.74 81.14 83.47 85.9 85.2 84.4
25/09/2022 16:35:35 75.21 76.09 78.45 80.7 80.4 79.9 79.8 80.3 83.47 85.9 85.2 84.4
25/09/2022 16:35:36 76.97 77.29 78.45 80.7 80.4 79.9 81.55 81.45 83.47 85.9 85.2 84.4
25/09/2022 16:35:37 73.66 75.79 78.45 80.7 80.4 79.9 79.04 80.69 83.47 85.9 85.2 84.4
25/09/2022 16:35:38 76.42 76.24 78.45 80.7 80.4 79.9 81.52 81.23 83.47 85.9 85.2 84.4
25/09/2022 16:35:39 86.23 84.46 84.46 80.7 80.4 79.9 88.66 86.93 86.93 85.9 85.2 84.4
25/09/2022 16:35:40 80.5 83.88 84.46 80.7 80.4 79.9 85.55 86.72 86.93 85.9 85.2 84.4
25/09/2022 16:35:41 81.43 82.86 84.46 80.7 80.4 79.9 84.64 86.28 86.93 85.9 85.2 84.4
25/09/2022 16:35:42 76.99 81.28 84.46 80.7 80.4 79.9 82.35 84.87 86.93 85.9 85.2 84.4
25/09/2022 16:35:43 76.42 79.14 84.46 80.7 80.4 79.9 81.36 83.54 86.93 85.9 85.2 84.4
25/09/2022 16:35:44 77.23 78.74 84.46 80.6 80.4 79.9 83.38 83.65 86.93 85.8 85.2 84.4
25/09/2022 16:35:45 78.16 78.11 84.46 80.6 80.4 79.9 82.75 83.11 86.93 85.8 85.2 84.4
25/09/2022 16:35:46 81.5 80.8 84.46 80.6 80.4 79.9 85.03 84.71 86.93 85.8 85.2 84.4
25/09/2022 16:35:47 81.1 81.44 84.46 80.7 80.4 79.9 84.69 85.15 86.93 85.8 85.2 84.4
25/09/2022 16:35:48 76.52 80.41 84.46 80.6 80.4 79.9 81.05 84.18 86.93 85.8 85.2 84.4
25/09/2022 16:35:49 77.42 78.24 84.46 80.6 80.4 79.9 82.03 82.44 86.93 85.8 85.2 84.4
25/09/2022 16:35:50 76.99 78.49 84.46 80.6 80.4 79.9 82.02 82.74 86.93 85.8 85.2 84.4
25/09/2022 16:35:51 75.41 77.11 84.46 80.6 80.4 79.9 81.03 81.94 86.93 85.8 85.1 84.4
25/09/2022 16:35:52 76.65 77.18 84.46 80.6 80.4 79.9 82.32 82.15 86.93 85.8 85.1 84.4
25/09/2022 16:35:53 75.92 76.39 84.46 80.6 80.4 79.9 81.49 82.4 86.93 85.8 85.1 84.4
25/09/2022 16:35:54 74.45 76.2 84.46 80.6 80.4 79.9 79.76 81.67 86.93 85.8 85.1 84.4
25/09/2022 16:35:55 79.87 79 84.46 80.6 80.4 79.9 89.95 89.04 89.04 85.8 85.2 84.4
25/09/2022 16:35:56 75.71 78.87 84.46 80.6 80.4 79.9 81.04 88.42 89.04 85.8 85.2 84.4
25/09/2022 16:35:57 78.19 78.67 84.46 80.5 80.4 79.9 82.16 85.33 89.04 85.8 85.2 84.4
25/09/2022 16:35:58 73.05 77.35 84.46 80.5 80.3 79.8 78.65 83.37 89.04 85.8 85.1 84.4
25/09/2022 16:35:59 73.4 75.3 84.46 80.5 80.3 79.8 78.73 81.18 89.04 85.8 85.1 84.4
25/09/2022 16:36:00 72.96 74.11 84.46 80.5 80.3 79.8 78.35 79.78 89.04 85.8 85.1 84.4
25/09/2022 16:36:01 76.37 76.09 84.46 80.5 80.3 79.8 81.68 81.12 89.04 85.8 85.1 84.4
25/09/2022 16:36:02 72.57 75.22 84.46 80.5 80.3 79.8 79.34 80.68 89.04 85.3 85.1 84.4
25/09/2022 16:36:03 78.14 76.95 84.46 80.5 80.3 79.8 82.91 82.15 89.04 85.3 85.1 84.4
25/09/2022 16:36:04 77.42 77.48 84.46 80.4 80.3 79.8 80.88 82 89.04 85.3 85.1 84.4
25/09/2022 16:36:05 76.57 77.62 84.46 80.4 80.3 79.8 80.35 81.51 89.04 85.3 85.1 84.4
25/09/2022 16:36:06 73.84 76.74 84.46 80.3 80.3 79.8 79.34 80.64 89.04 85 85.1 84.4
25/09/2022 16:36:07 72.65 75.36 84.46 80.3 80.3 79.8 79.03 79.94 89.04 85 85.1 84.4
25/09/2022 16:36:08 77.77 76.4 84.46 80.3 80.3 79.8 82.7 81.68 89.04 85 85.1 84.4
25/09/2022 16:36:09 79.01 78.34 83.88 80.2 80.3 79.8 82.8 82.46 89.04 85 85.1 84.4
25/09/2022 16:36:10 78.57 79.08 82.86 80.2 80.3 79.8 82.12 82.63 89.04 85 85.1 84.4
25/09/2022 16:36:11 77.7 78.76 81.44 80.2 80.3 79.8 81.92 82.34 89.04 85 85.1 84.4
25/09/2022 16:36:12 88.15 87.25 87.25 80.2 80.3 79.8 89.41 88.56 89.04 85 85.1 84.4
25/09/2022 16:36:13 76.18 86.37 87.25 80.2 80.3 79.8 81.56 87.86 89.04 85 85.1 84.4
25/09/2022 16:36:14 80.55 82.82 87.25 80.2 80.3 79.9 84 85.25 89.04 85 85.1 84.4
25/09/2022 16:36:15 76.54 81.46 87.25 80.1 80.3 79.9 81.8 84.38 89.04 85 85.1 84.4
25/09/2022 16:36:16 76.42 79.11 87.25 80.1 80.3 79.9 80.83 83.01 89.04 84.9 85.1 84.4
25/09/2022 16:36:17 77.32 78.29 87.25 80.1 80.3 79.9 82.3 82.29 89.04 84.9 85.1 84.4
25/09/2022 16:36:18 76.63 77.58 87.25 80 80.3 79.9 81.61 82.26 89.04 84.9 85.1 84.4
25/09/2022 16:36:19 77.84 77.86 87.25 80 80.3 79.9 81.71 82.05 89.04 84.8 85.1 84.4
25/09/2022 16:36:20 76.6 77.59 87.25 80 80.3 79.9 81.39 81.92 89.04 84.8 85.1 84.4
25/09/2022 16:36:21 80.45 79.66 87.25 80 80.3 79.9 83.98 83.2 89.04 84.8 85.1 84.4
25/09/2022 16:36:22 78.14 79.62 87.25 80 80.3 79.9 82.09 83.36 89.04 84.8 85.1 84.4
25/09/2022 16:36:23 78.27 78.81 87.25 79.9 80.3 79.9 82.56 82.78 89.04 84.8 85.1 84.4
25/09/2022 16:36:24 77.8 78.68 87.25 79.9 80.3 79.9 82.45 82.86 89.04 84.8 85.1 84.4
25/09/2022 16:36:25 84.42 83.44 87.25 80 80.3 79.9 86.75 85.91 88.56 84.8 85.1 84.4
25/09/2022 16:36:26 84.84 84.59 87.25 80 80.4 79.9 86.91 86.82 88.56 84.8 85.1 84.4
25/09/2022 16:36:27 81.74 84.24 87.25 80 80.4 79.9 84.5 86.47 88.56 84.8 85.1 84.4
25/09/2022 16:36:28 82.25 83.09 87.25 80 80.4 79.9 84.58 85.36 88.56 84.8 85.1 84.4
25/09/2022 16:36:29 85.25 86.49 87.25 80.1 80.4 79.9 87.16 88.24 88.56 84.8 85.1 84.4
25/09/2022 16:36:30 78.51 83.34 87.25 80.1 80.4 79.9 82.15 85.58 88.56 84.9 85.1 84.4
25/09/2022 16:36:31 77.43 80.93 87.25 80 80.4 79.9 82.97 83.88 88.56 84.8 85.1 84.4
25/09/2022 16:36:32 78.54 79.23 87.25 80 80.4 79.9 85.34 84.91 88.56 84.8 85.1 84.4
25/09/2022 16:36:33 78.43 79.17 87.25 80 80.4 79.9 85.14 85.45 88.56 84.9 85.1 84.4
25/09/2022 16:36:34 79.92 79.72 87.25 80 80.4 79.9 85.27 85.46 88.56 84.9 85.1 84.4
25/09/2022 16:36:35 79.4 80.23 87.25 80 80.4 79.9 84.75 85.54 88.56 84.9 85.1 84.4
25/09/2022 16:36:36 78.02 79.67 87.25 80.1 80.4 79.9 85.74 86.01 88.56 84.9 85.1 84.4
25/09/2022 16:36:37 77.97 78.61 87.25 80.1 80.4 79.9 83.77 85.76 88.56 84.9 85.1 84.4
25/09/2022 16:36:38 77.93 78.67 87.25 80.1 80.4 79.9 83.3 84.27 88.56 84.9 85.1 84.4
25/09/2022 16:36:39 81.5 80.56 87.25 80.1 80.4 79.9 87.42 86.55 88.56 84.9 85.1 84.4
25/09/2022 16:36:40 78.9 80.6 87.25 80.1 80.4 79.9 87.28 87.54 88.56 84.9 85.1 84.4
25/09/2022 16:36:41 82.45 82.3 87.25 80.1 80.4 79.9 87.79 87.91 88.56 85 85.1 84.4
25/09/2022 16:36:42 77.9 81.87 86.49 80.1 80.4 79.9 81.16 87.2 88.24 85 85.1 84.4
25/09/2022 16:36:43 79.88 80.79 86.49 80.1 80.4 79.9 87.87 87.29 88.24 85 85.1 84.4
25/09/2022 16:36:44 80.48 80.81 86.49 80.1 80.3 79.9 87.37 87.71 88.24 85 85.1 84.4
25/09/2022 16:36:45 78.49 80.18 86.49 80.1 80.3 79.9 85.31 87.39 88.24 85 85.1 84.4
25/09/2022 16:36:46 79.67 80.6 86.49 80.1 80.3 79.9 85.49 87.06 88.24 85 85 84.4
25/09/2022 16:36:47 77.06 78.81 86.49 80.1 80.3 79.9 81.8 85.03 88.24 85 85 84.4
25/09/2022 16:36:48 77.2 78.59 86.49 80 80.3 79.9 81.9 83.72 88.24 85 85 84.4
25/09/2022 16:36:49 74.73 77.21 86.49 80 80.3 79.9 80 82.27 88.24 85 85 84.4
25/09/2022 16:36:50 84.94 83.42 86.49 80.1 80.3 79.9 86.96 85.73 88.24 85 85 84.4
25/09/2022 16:36:51 79.37 83.41 86.49 80.1 80.3 79.9 82.49 85.73 88.24 85 85 84.4
25/09/2022 16:36:52 76.03 81.05 86.49 80.1 80.3 79.9 80.59 83.76 88.24 85 85 84.4
25/09/2022 16:36:53 76.26 78.79 86.49 80.1 80.3 79.9 81.44 82.4 88.24 85 85 84.4
25/09/2022 16:36:54 74.99 77.64 86.49 80.1 80.3 79.9 80.07 81.87 88.24 85 85 84.4
25/09/2022 16:36:55 76.96 77.54 86.49 80.1 80.3 79.9 81.41 81.78 88.24 85 85 84.4
25/09/2022 16:36:56 74.25 76.38 86.49 80.1 80.3 79.9 79.26 80.98 88.24 85 85 84.4
25/09/2022 16:36:57 74.45 75.19 86.49 80.1 80.3 79.9 79.36 80.05 88.24 85 85 84.4
25/09/2022 16:36:58 76.34 76.7 86.49 80.1 80.3 79.9 80.7 81.06 88.24 85 85 84.4
25/09/2022 16:36:59 73.06 75.49 83.42 80 80.3 79.9 79.63 80.15 87.91 85 85 84.4
25/09/2022 16:37:00 73.05 74.42 83.42 80 80.3 79.9 78.67 80.22 87.91 84.9 85 84.4
25/09/2022 16:37:01 78.52 77.71 83.42 80 80.3 79.9 81.95 81.56 87.91 84.9 85 84.4
25/09/2022 16:37:02 76.1 76.97 83.42 80 80.3 79.9 80.14 80.67 87.91 84.9 85 84.4
25/09/2022 16:37:03 77.92 77.6 83.42 80 80.3 79.9 81.68 81.61 87.91 84.9 85 84.4
25/09/2022 16:37:04 82.7 81.87 83.42 80.1 80.3 79.9 85.47 84.79 87.91 85 85 84.4
25/09/2022 16:37:05 81.62 82.02 83.42 80.1 80.3 79.9 84.61 84.76 87.91 85 85 84.4
25/09/2022 16:37:06 79.25 81.37 83.42 80.1 80.3 79.9 83.54 84.75 87.91 84.9 85 84.4
25/09/2022 16:37:07 81.75 81.27 83.42 80.1 80.3 79.9 85.41 85 87.91 85 85 84.4
25/09/2022 16:37:08 78.79 81.11 83.42 80.1 80.3 79.9 82.46 84.89 87.91 85 85 84.4
25/09/2022 16:37:09 78.18 79.97 83.42 80.1 80.3 79.9 82.62 83.6 87.91 84.9 85 84.4
25/09/2022 16:37:10 78.14 79.31 83.42 80.1 80.3 79.9 82.74 83.33 87.91 85 85 84.4
25/09/2022 16:37:11 75.75 78.47 83.42 80.1 80.3 79.9 80.83 82.95 87.71 84.9 85 84.4
25/09/2022 16:37:12 75.55 77.24 83.42 80 80.3 79.9 81.41 82.35 87.71 84.9 85 84.4
25/09/2022 16:37:13 76.37 76.82 83.42 80 80.3 79.9 80.76 81.46 87.71 84.9 85 84.4
25/09/2022 16:37:14 80.58 79.55 83.42 80.1 80.3 79.9 82.96 82.36 87.39 84.9 85 84.4
25/09/2022 16:37:15 81.46 82.14 83.42 80.1 80.3 79.9 84.03 83.96 87.06 84.9 85 84.4
25/09/2022 16:37:16 84.84 84.57 84.57 80 80.4 79.9 86.83 86.36 86.36 84.9 85 84.4
25/09/2022 16:37:17 84.13 86.22 86.22 80 80.4 79.9 86.5 88.07 88.07 84.9 85 84.4
25/09/2022 16:37:18 79.1 83.57 86.22 80 80.4 79.9 81.65 85.79 88.07 84.9 85 84.4
25/09/2022 16:37:19 83.84 83.21 86.22 80 80.4 79.9 85.87 85.34 88.07 84.9 85 84.4
25/09/2022 16:37:20 80.95 83.15 86.22 80 80.4 79.9 83.87 85.21 88.07 84.9 85 84.4
25/09/2022 16:37:21 79.87 81.8 86.22 80 80.4 79.9 82.83 84.41 88.07 84.9 85 84.4
25/09/2022 16:37:22 77.73 80.74 86.22 80 80.4 79.9 81.22 83.64 88.07 84.9 85 84.4
25/09/2022 16:37:23 77.7 78.95 86.22 80 80.4 79.9 82.93 82.94 88.07 84.9 85 84.4
25/09/2022 16:37:24 80.37 80.13 86.22 80 80.4 79.9 83.99 83.86 88.07 84.9 85 84.4
25/09/2022 16:37:25 78.99 80.42 86.22 79.9 80.4 79.9 82.89 84.09 88.07 84.9 85 84.4
25/09/2022 16:37:26 76.72 78.55 86.22 79.9 80.4 79.9 81.07 82.7 88.07 84.9 85 84.4
25/09/2022 16:37:27 74.92 77.62 86.22 79.9 80.4 79.9 80.37 81.82 88.07 84.9 85 84.4
25/09/2022 16:37:28 81.98 80.82 86.22 79.9 80.4 79.9 85.43 84.46 88.07 84.9 85 84.4
25/09/2022 16:37:29 78.67 80.6 86.22 79.9 80.4 79.9 83.2 84.32 88.07 84.9 85 84.4
25/09/2022 16:37:30 80.33 80.65 86.22 79.9 80.4 79.9 84.43 84.62 88.07 84.9 85 84.4
25/09/2022 16:37:31 76.03 80.1 86.22 79.9 80.4 79.9 80.95 84.2 88.07 84.9 85 84.4
25/09/2022 16:37:32 77.82 78.24 86.22 79.9 80.4 79.9 81.47 82.45 88.07 84.9 85 84.4
25/09/2022 16:37:33 77.14 78.6 86.22 79.9 80.4 79.9 81.98 82.89 88.07 84.9 85 84.4
25/09/2022 16:37:34 77.31 77.89 86.22 79.9 80.4 79.9 81.44 81.97 88.07 84.9 85 84.4
25/09/2022 16:37:35 74.55 77.67 86.22 79.8 80.4 79.9 79.59 81.8 88.07 84.8 85 84.4
25/09/2022 16:37:36 73.79 76.39 86.22 79.8 80.4 79.9 79.95 81.01 88.07 84.8 85 84.4
25/09/2022 16:37:37 74.87 75.1 86.22 79.7 80.4 79.9 80.12 80.24 88.07 84.8 85 84.4
25/09/2022 16:37:38 75.19 75.26 86.22 79.7 80.4 79.9 81.58 81.27 88.07 84.8 85 84.4
25/09/2022 16:37:39 76.72 76.45 86.22 79.6 80.3 79.9 81.98 81.85 88.07 84.8 85 84.4
25/09/2022 16:37:40 76.64 76.92 86.22 79.6 80.3 79.9 82.08 82.14 88.07 84.8 85 84.4
25/09/2022 16:37:41 72.7 76.45 86.22 79.6 80.3 79.9 80.21 81.86 88.07 84.8 85 84.4
25/09/2022 16:37:42 79.38 79.05 86.22 79.6 80.3 79.9 83.33 83.07 88.07 84.8 85 84.4
25/09/2022 16:37:43 84.68 83.55 86.22 79.6 80.4 79.9 87 86.06 88.07 84.8 85 84.4
25/09/2022 16:37:44 78.8 83.2 86.22 79.6 80.4 79.9 83.17 85.77 88.07 84.8 85 84.4
25/09/2022 16:37:45 82.35 82.7 86.22 79.6 80.4 79.9 85.11 85.27 88.07 84.8 85 84.4
25/09/2022 16:37:46 80.53 82.68 86.22 79.6 80.3 79.9 84.18 85.25 88.07 84.8 85 84.4
25/09/2022 16:37:47 83.39 83.06 83.57 79.7 80.4 79.9 85.98 85.78 86.06 84.8 85 84.4
25/09/2022 16:37:48 76.78 82.42 83.55 79.6 80.3 79.9 81.31 85.38 86.06 84.8 84.9 84.4
25/09/2022 16:37:49 84.17 83.41 83.55 79.6 80.3 79.9 87.11 86.34 86.34 84.8 84.9 84.4
25/09/2022 16:37:50 81.13 82.94 83.55 79.6 80.3 79.9 86.21 87.04 87.04 84.8 84.9 84.4
25/09/2022 16:37:51 82.17 82.06 83.55 79.6 80.3 79.9 85.52 85.71 87.04 84.8 84.9 84.4
25/09/2022 16:37:52 82.22 82.49 83.55 79.6 80.3 79.9 85.22 85.66 87.04 84.8 84.9 84.4
25/09/2022 16:37:53 79.29 82.47 83.55 79.6 80.3 79.9 82.71 85.55 87.04 84.8 84.9 84.4
25/09/2022 16:37:54 79.57 81.05 83.55 79.6 80.3 79.9 83.23 84.36 87.04 84.8 84.9 84.4
25/09/2022 16:37:55 76.43 79.75 83.55 79.6 80.3 79.9 80.71 83.26 87.04 84.8 84.9 84.4
25/09/2022 16:37:56 77.09 78.35 83.55 79.6 80.3 79.9 81.83 82.38 87.04 84.8 84.9 84.4
25/09/2022 16:37:57 77.15 77.81 83.55 79.6 80.3 79.9 81.36 82.1 87.04 84.8 84.9 84.4
25/09/2022 16:37:58 78.2 78.51 83.55 79.6 80.3 79.9 81.93 82.13 87.04 84.8 84.9 84.4
25/09/2022 16:37:59 78.47 78.64 83.55 79.6 80.3 79.9 98 96.75 96.75 85.1 85 84.4
25/09/2022 16:38:00 81.9 81.32 83.55 79.6 80.3 79.9 101.11 100.14 100.14 85.6 85.2 84.5
25/09/2022 16:38:01 79.45 81.32 83.55 79.6 80.3 79.9 87.99 100.12 100.14 85.7 85.2 84.5
25/09/2022 16:38:02 81.76 81.66 83.55 79.7 80.3 79.9 85.15 96.2 100.14 85.7 85.2 84.5
25/09/2022 16:38:03 78.09 81.54 83.55 79.7 80.3 79.9 82.56 92.51 100.14 85.7 85.2 84.5
25/09/2022 16:38:04 80.17 80.68 83.55 79.7 80.3 79.9 83.94 88.92 100.14 85.7 85.2 84.5
25/09/2022 16:38:05 72.32 79.73 83.55 79.7 80.3 79.9 78.77 86.38 100.14 85.7 85.2 84.5
25/09/2022 16:38:06 76.33 76.62 83.55 79.7 80.3 79.9 80.48 83.21 100.14 85.7 85.2 84.5
25/09/2022 16:38:07 78.37 78.06 83.55 79.7 80.3 79.9 82.13 82.1 100.14 85.7 85.2 84.5
25/09/2022 16:38:08 74.8 78.2 83.55 79.7 80.3 79.9 80.1 82.19 100.14 85.7 85.2 84.5
25/09/2022 16:38:09 76.51 76.68 83.55 79.7 80.3 79.9 81.65 81.56 100.14 85.7 85.2 84.5
25/09/2022 16:38:10 75.34 76.51 83.55 79.7 80.3 79.9 80.61 81.47 100.14 85.7 85.2 84.5
25/09/2022 16:38:11 75.15 76.12 83.55 79.7 80.3 79.9 81.2 81.33 100.14 85.7 85.2 84.5
25/09/2022 16:38:12 74.72 75.99 83.55 79.7 80.3 79.9 80.73 81.38 100.14 85.7 85.2 84.5
25/09/2022 16:38:13 76.53 76.46 83.41 79.7 80.3 79.9 80.44 81.1 100.14 85.7 85.2 84.5
25/09/2022 16:38:14 80.18 79.26 83.41 79.7 80.3 79.9 83.77 83.02 100.14 85.7 85.2 84.5
25/09/2022 16:38:15 81 80.79 83.41 79.7 80.3 79.9 85.47 84.89 100.14 85.7 85.2 84.5
25/09/2022 16:38:16 77.78 80.39 83.41 79.7 80.3 79.9 81.83 84.68 100.14 85.7 85.2 84.5
25/09/2022 16:38:17 76.39 79.03 83.41 79.7 80.3 79.9 81.39 83.18 100.14 85.7 85.2 84.5
25/09/2022 16:38:18 78.87 78.77 83.41 79.7 80.3 79.9 82.94 82.84 100.14 85.7 85.2 84.5
25/09/2022 16:38:19 78.51 79.03 82.94 79.7 80.3 79.8 85.71 85.52 100.14 85.7 85.2 84.5
25/09/2022 16:38:20 74.44 78.54 82.49 79.7 80.3 79.8 82.92 84.57 100.14 85.7 85.2 84.5
25/09/2022 16:38:21 76.69 77.12 82.49 79.7 80.3 79.8 82.64 83.86 100.14 85.7 85.2 84.5
25/09/2022 16:38:22 77.89 77.88 82.47 79.6 80.3 79.8 82.72 83.4 100.14 85.6 85.2 84.5
25/09/2022 16:38:23 81.98 81.49 81.66 79.6 80.3 79.8 86.54 85.95 100.14 85.6 85.2 84.5
25/09/2022 16:38:24 79.5 81.53 81.66 79.5 80.3 79.8 84.41 85.97 100.14 85.6 85.2 84.5
25/09/2022 16:38:25 79.74 80.62 81.66 79.5 80.3 79.8 84.27 85.26 100.14 85.6 85.2 84.5
25/09/2022 16:38:26 74.79 79.56 81.66 79.5 80.3 79.8 79.75 84.32 100.14 85.6 85.2 84.5
25/09/2022 16:38:27 77.37 77.46 81.66 79.5 80.3 79.8 82.06 82.13 100.14 85.6 85.2 84.5
25/09/2022 16:38:28 78.06 78.08 81.66 79.5 80.3 79.8 82.27 82.61 100.14 85.6 85.2 84.5
25/09/2022 16:38:29 77.31 77.95 81.66 79.4 80.3 79.8 82.17 82.29 100.14 85.6 85.2 84.5
25/09/2022 16:38:30 83.67 82.42 82.42 79.4 80.3 79.8 87.07 86.01 100.12 85.6 85.2 84.5
25/09/2022 16:38:31 78.84 82.03 82.42 79.4 80.3 79.8 83.06 85.67 96.2 85.6 85.2 84.5
25/09/2022 16:38:32 82.18 81.69 82.42 79.4 80.3 79.8 85.95 85.44 92.51 85.6 85.2 84.5
25/09/2022 16:38:33 82.17 82.35 82.42 79.5 80.3 79.8 85.32 85.69 88.92 85.6 85.2 84.5
25/09/2022 16:38:34 81.51 82.04 82.42 79.5 80.3 79.8 86.1 85.94 86.38 85.6 85.2 84.5
25/09/2022 16:38:35 80.07 81.95 82.42 79.5 80.3 79.8 84.27 86.08 86.08 85.6 85.2 84.5
25/09/2022 16:38:36 76.09 80.42 82.42 79.5 80.3 79.8 81.29 84.66 86.08 85.6 85.2 84.5
25/09/2022 16:38:37 74.46 78.1 82.42 79.5 80.3 79.8 79.42 82.73 86.08 85.6 85.2 84.5
25/09/2022 16:38:38 75.48 76.33 82.42 79.5 80.3 79.8 80.55 81.06 86.08 85.6 85.2 84.5
25/09/2022 16:38:39 79.1 79.26 82.42 79.5 80.3 79.8 84.06 83.92 86.08 85.6 85.2 84.5
25/09/2022 16:38:40 71.63 77.32 82.42 79.5 80.3 79.8 78.87 82.41 86.08 85.6 85.2 84.5
25/09/2022 16:38:41 75.21 75.21 82.42 79.5 80.3 79.8 80.88 80.81 86.08 85.6 85.2 84.5
25/09/2022 16:38:42 74.22 75.12 82.42 79.5 80.3 79.8 80.62 81.01 86.08 85.6 85.2 84.5
25/09/2022 16:38:43 70.88 74.52 82.42 79.5 80.3 79.8 79.24 80.73 86.08 85.6 85.2 84.5
25/09/2022 16:38:44 76.41 75.35 82.42 79.5 80.3 79.8 81.34 80.95 86.08 85.6 85.2 84.5
25/09/2022 16:38:45 75.54 75.74 82.42 79.5 80.3 79.8 81.31 81.25 86.08 85.6 85.2 84.5
25/09/2022 16:38:46 75.41 75.73 82.42 79.5 80.3 79.8 81.25 81.51 86.08 85.6 85.2 84.5
25/09/2022 16:38:47 76.91 76.66 82.42 79.5 80.3 79.8 82.35 82.19 86.08 85.6 85.2 84.5
25/09/2022 16:38:48 81.08 79.99 82.42 79.5 80.3 79.8 84.89 84.14 86.08 85.6 85.2 84.5
25/09/2022 16:38:49 76.72 79.88 82.42 79.5 80.3 79.8 81.69 84.07 86.08 85.6 85.2 84.5
25/09/2022 16:38:50 77.67 78.46 82.42 79.5 80.3 79.8 82.02 82.87 86.08 85.6 85.2 84.5
25/09/2022 16:38:51 77.02 77.99 82.42 79.5 80.3 79.8 81.55 82.34 86.08 85.6 85.2 84.5
25/09/2022 16:38:52 79.38 79.24 82.42 79.5 80.3 79.8 83.28 83.22 86.08 85.6 85.2 84.5
25/09/2022 16:38:53 79.1 79.35 82.42 79.5 80.3 79.8 83.53 83.51 86.08 85.6 85.2 84.5
25/09/2022 16:38:54 80.55 80.45 82.42 79.5 80.3 79.8 84.56 84.39 86.08 85.6 85.2 84.5
25/09/2022 16:38:55 83.12 82.22 82.42 79.5 80.3 79.8 86.95 86.08 86.08 85.6 85.2 84.5
25/09/2022 16:38:56 82.74 82.96 82.96 79.5 80.3 79.8 85.76 86.18 86.18 85.6 85.2 84.5
25/09/2022 16:38:57 81.72 82.64 82.96 79.5 80.3 79.8 85.55 86.03 86.18 85.6 85.2 84.5
25/09/2022 16:38:58 85.01 84.55 84.55 79.5 80.3 79.9 90.26 89.45 89.45 85.6 85.2 84.5
25/09/2022 16:38:59 83.64 84.85 84.85 79.6 80.3 79.9 87.78 89.47 89.47 85.6 85.2 84.5
25/09/2022 16:39:00 79.06 83.76 84.85 79.6 80.3 79.9 83.98 88.22 89.47 85.6 85.2 84.5
25/09/2022 16:39:01 79.35 81.35 84.85 79.6 80.3 79.9 84.67 86.02 89.47 85.6 85.2 84.5
25/09/2022 16:39:02 78.57 80.57 84.85 79.6 80.3 79.9 86.12 85.98 89.47 85.6 85.3 84.5
25/09/2022 16:39:03 81.81 81.07 84.85 79.6 80.3 79.9 86.41 86.24 89.47 85.6 85.3 84.5
25/09/2022 16:39:04 81.41 81.42 84.85 79.6 80.3 79.9 85.36 86.23 89.47 85.7 85.3 84.5
25/09/2022 16:39:05 75.7 81.22 84.85 79.6 80.3 79.9 81.77 85.68 89.47 85.7 85.3 84.5
25/09/2022 16:39:06 79.06 79.44 84.85 79.6 80.3 79.9 84.54 84.34 89.47 85.6 85.3 84.5
25/09/2022 16:39:07 79.35 80.2 84.85 79.6 80.3 79.9 84.61 84.81 89.47 85.7 85.3 84.5
25/09/2022 16:39:08 75.4 78.6 84.85 79.6 80.3 79.9 82.69 84.27 89.47 85.6 85.3 84.5
25/09/2022 16:39:09 77.26 77.49 84.85 79.6 80.3 79.9 83.29 83.53 89.47 85.6 85.3 84.5
25/09/2022 16:39:10 75.53 77.5 84.85 79.6 80.3 79.9 82.1 83.53 89.47 85.6 85.3 84.5
25/09/2022 16:39:11 74.08 76.59 84.85 79.5 80.3 79.9 82.86 83.08 89.47 85.6 85.3 84.5
25/09/2022 16:39:12 74.04 75.58 84.85 79.5 80.3 79.9 82.55 83.34 89.47 85.6 85.3 84.5
25/09/2022 16:39:13 76 75.92 84.85 79.5 80.3 79.9 82.54 82.74 89.47 85.6 85.3 84.5
25/09/2022 16:39:14 76.75 76.69 84.85 79.5 80.3 79.9 82.87 82.97 89.47 85.6 85.3 84.5
25/09/2022 16:39:15 77.27 78.01 84.85 79.5 80.3 79.9 83.59 83.82 89.47 85.6 85.3 84.5
25/09/2022 16:39:16 75.37 76.76 84.85 79.5 80.3 79.9 81.89 83.16 89.47 85.6 85.3 84.5
25/09/2022 16:39:17 78.6 77.79 84.85 79.5 80.3 79.9 83.2 83.02 89.47 85.6 85.3 84.5
25/09/2022 16:39:18 73.84 77.87 84.85 79.4 80.3 79.9 81.93 83.25 89.47 85.6 85.3 84.5
25/09/2022 16:39:19 81.46 80.25 84.85 79.4 80.3 79.9 84.79 84.08 89.47 85.6 85.3 84.5
25/09/2022 16:39:20 83.58 82.81 84.85 79.5 80.3 79.9 86.62 85.89 89.47 85.6 85.3 84.5
25/09/2022 16:39:21 79.1 82.22 84.85 79.5 80.3 79.9 83.07 85.57 89.47 85.6 85.3 84.5
25/09/2022 16:39:22 81.14 81.73 84.85 79.5 80.3 79.9 85.45 85.13 89.47 85.6 85.3 84.5
25/09/2022 16:39:23 82.78 82.71 84.85 79.5 80.3 79.9 88.05 87.65 89.47 85.6 85.3 84.5
25/09/2022 16:39:24 83.7 83.42 84.85 79.5 80.3 79.9 86.62 87.53 89.47 85.6 85.3 84.5
25/09/2022 16:39:25 80.73 83.42 84.85 79.5 80.3 79.9 84.29 87.01 89.47 85.6 85.3 84.5
25/09/2022 16:39:26 79.74 81.94 84.85 79.4 80.3 79.9 84.55 85.48 89.47 85.4 85.3 84.5
25/09/2022 16:39:27 77.73 80.63 84.85 79.4 80.3 79.9 82.31 84.9 89.47 84.8 85.3 84.5
25/09/2022 16:39:28 80.22 80.33 84.85 79.4 80.3 79.9 97.44 96.54 96.54 85 85.4 84.5
25/09/2022 16:39:29 79.11 80.45 83.76 79.4 80.3 79.9 97.19 97.81 97.81 85.2 85.4 84.5
25/09/2022 16:39:30 81.4 80.83 83.42 79.3 80.3 79.9 98.04 98.95 98.95 85.4 85.5 84.6
25/09/2022 16:39:31 84.23 83.65 83.65 79.3 80.3 79.9 98.14 99.42 99.42 85.7 85.6 84.6
25/09/2022 16:39:32 81.75 83.26 83.65 79.2 80.3 79.9 85.26 97.11 99.42 85.6 85.6 84.6
25/09/2022 16:39:33 78.13 81.88 83.65 79.2 80.3 79.9 82.14 93.26 99.42 85.6 85.6 84.6
25/09/2022 16:39:34 79.13 80.33 83.65 79.2 80.3 79.9 83.25 89.57 99.42 85.6 85.6 84.6
25/09/2022 16:39:35 78.02 79.38 83.65 79.2 80.3 79.9 82.12 86.73 99.42 85.6 85.6 84.6
25/09/2022 16:39:36 81.99 81.29 83.65 79.2 80.3 79.9 85.29 85.3 99.42 85.6 85.6 84.6
25/09/2022 16:39:37 77.64 80.89 83.65 79.1 80.3 79.9 81.96 84.95 99.42 85.6 85.6 84.6
25/09/2022 16:39:38 78.32 79.57 83.65 79.1 80.3 79.9 82.96 83.67 99.42 85.6 85.6 84.6
25/09/2022 16:39:39 80.32 80 83.65 79.1 80.3 79.9 84.53 84.25 99.42 85.6 85.6 84.6
25/09/2022 16:39:40 79.63 80.06 83.65 79.1 80.3 79.9 84.33 84.42 99.42 85.6 85.6 84.6
25/09/2022 16:39:41 77.47 79.98 83.65 79.1 80.3 79.9 83.57 84.65 99.42 85.6 85.6 84.6
25/09/2022 16:39:42 78.42 78.95 83.65 79.1 80.3 79.9 83.71 84.14 99.42 85.6 85.6 84.6
25/09/2022 16:39:43 77.6 78.69 83.65 79.1 80.3 79.9 82.97 83.85 99.42 85.6 85.6 84.6
25/09/2022 16:39:44 77.84 78.38 83.65 79.1 80.3 79.9 84.59 84.45 99.42 85.6 85.6 84.6
25/09/2022 16:39:45 78.11 79.25 83.65 79.1 80.3 79.9 83.86 85.11 99.42 85.6 85.6 84.6
25/09/2022 16:39:46 74.65 77.76 83.65 79.1 80.3 79.9 80.11 83.74 99.42 85.6 85.6 84.6
25/09/2022 16:39:47 74.85 76 83.65 79.1 80.3 79.9 80.14 81.86 99.42 85.6 85.6 84.6
25/09/2022 16:39:48 73.91 75.81 83.65 79.1 80.3 79.9 80.75 81.24 99.42 85.6 85.6 84.6
25/09/2022 16:39:49 76.84 76.13 83.65 79.1 80.3 79.9 82.11 81.73 99.42 85.6 85.6 84.6
25/09/2022 16:39:50 82.38 81.79 83.65 79.1 80.3 79.9 101.4 100.5 100.5 86.1 85.8 84.7
25/09/2022 16:39:51 83.93 83.85 83.85 79.1 80.3 79.9 101.27 101.52 101.52 86.5 85.9 84.7
25/09/2022 16:39:52 83.11 83.82 83.85 79.2 80.3 79.9 100.27 101.59 101.59 86.9 86 84.8
25/09/2022 16:39:53 81.17 83.47 83.85 79.2 80.3 79.9 97.85 100.63 101.59 87 86.1 84.8
25/09/2022 16:39:54 83.4 83.67 83.85 79.2 80.3 79.9 93.69 99.29 101.59 87.1 86.1 84.8
25/09/2022 16:39:55 81.18 83.02 83.85 79.2 80.3 79.9 96.62 98.24 101.59 87.2 86.2 84.8
25/09/2022 16:39:56 81.83 82.1 83.85 79.3 80.3 79.9 97.82 97.71 101.59 87.4 86.2 84.8
25/09/2022 16:39:57 81.74 82.42 83.85 79.3 80.3 79.9 94.84 97.14 101.59 87.5 86.3 84.8
25/09/2022 16:39:58 80.25 82.19 83.85 79.3 80.3 79.9 97.3 97.59 101.59 87.6 86.3 84.9
25/09/2022 16:39:59 79.76 80.94 83.85 79.3 80.3 79.9 90.53 96.99 101.59 87.6 86.3 84.9
25/09/2022 16:40:00 78.29 80.61 83.85 79.3 80.3 79.9 90.84 94.1 101.59 87.6 86.3 84.9
25/09/2022 16:40:01 78.4 78.81 83.85 79.3 80.3 79.9 95.05 94.09 101.59 87.7 86.4 84.9
25/09/2022 16:40:02 80.76 80.53 83.85 79.3 80.3 79.9 99.61 99.1 101.59 87.9 86.5 84.9
25/09/2022 16:40:03 82.04 81.64 83.85 79.3 80.3 79.9 98.58 99.71 101.59 88.1 86.5 84.9
25/09/2022 16:40:04 80.54 81.86 83.85 79.3 80.3 79.9 95.65 98.69 101.59 88.2 86.6 85
25/09/2022 16:40:05 79.14 81.1 83.85 79.3 80.3 79.9 96.05 98.06 101.59 88.2 86.6 85
25/09/2022 16:40:06 82.09 81.82 83.85 79.4 80.3 79.9 89.89 95.89 101.59 88.3 86.6 85
25/09/2022 16:40:07 78.88 81.81 83.85 79.4 80.3 79.9 84.16 93.05 101.59 88.3 86.6 85
25/09/2022 16:40:08 77.96 80.1 83.85 79.4 80.3 79.9 84.11 89.63 101.59 88.3 86.6 85
25/09/2022 16:40:09 79.77 80.29 83.85 79.4 80.3 79.9 90.88 90.72 101.59 88.3 86.6 85
25/09/2022 16:40:10 78.82 79.89 83.85 79.4 80.3 79.9 89.01 90.58 101.59 88.3 86.6 85
25/09/2022 16:40:11 75.5 79.41 83.85 79.4 80.3 79.9 88.31 89.51 101.59 88.3 86.7 85
25/09/2022 16:40:12 79.59 79.28 83.85 79.4 80.3 79.9 88.78 89.03 101.59 88.3 86.7 85
25/09/2022 16:40:13 82.43 81.99 83.85 79.4 80.3 79.9 89.23 89.58 101.59 88.3 86.7 85
25/09/2022 16:40:14 78.32 81.46 83.85 79.4 80.3 79.9 86.4 89.01 101.59 88.4 86.7 85
25/09/2022 16:40:15 79.56 80.67 83.85 79.4 80.3 79.9 85.08 87.79 101.59 88.4 86.7 85
25/09/2022 16:40:16 77.64 79.14 83.85 79.4 80.3 79.9 84.55 86.03 101.59 88.4 86.7 85
25/09/2022 16:40:17 79.13 78.98 83.85 79.5 80.3 79.9 84.58 85.36 101.59 88.4 86.7 85
25/09/2022 16:40:18 77.09 78.97 83.85 79.5 80.3 79.9 82.61 84.98 101.59 88.4 86.7 85
25/09/2022 16:40:19 78.32 78.48 83.85 79.5 80.3 79.9 84.47 84.54 101.59 88.4 86.7 85
25/09/2022 16:40:20 81.75 81.29 83.85 79.5 80.3 79.9 86.52 86.62 101.59 88.4 86.7 85
25/09/2022 16:40:21 81.33 81.17 83.82 79.5 80.3 79.9 88.87 88.32 101.59 88.4 86.7 85
25/09/2022 16:40:22 83.61 82.71 83.67 79.5 80.3 79.9 88.32 88.74 100.63 88.4 86.7 85
25/09/2022 16:40:23 82.3 83.1 83.67 79.5 80.3 79.9 87.33 88.46 99.71 88.4 86.7 85
25/09/2022 16:40:24 82.11 83.46 83.46 79.6 80.3 79.9 87.43 88.61 99.71 88.4 86.7 85
25/09/2022 16:40:25 79.6 81.68 83.46 79.6 80.4 79.9 87.13 87.7 99.71 88.4 86.7 85
25/09/2022 16:40:26 79.75 80.65 83.46 79.6 80.4 79.9 87.04 87.69 99.71 88.4 86.7 85
25/09/2022 16:40:27 79.83 80.43 83.46 79.6 80.4 79.9 86.4 87.34 99.71 88.4 86.7 85
25/09/2022 16:40:28 80.05 80.45 83.46 79.6 80.4 79.9 86.4 87 99.71 88.4 86.7 85
25/09/2022 16:40:29 79.79 80.17 83.46 79.6 80.4 79.9 85.89 86.85 99.71 88.5 86.7 85
25/09/2022 16:40:30 83.35 83 83.46 79.6 80.4 79.9 87.88 87.77 99.71 88.5 86.7 85
25/09/2022 16:40:31 80.28 82.77 83.46 79.6 80.4 79.9 86.49 88.02 99.71 88.5 86.7 85
25/09/2022 16:40:32 79.53 81.25 83.46 79.7 80.4 79.9 85.6 86.71 99.71 88.5 86.7 85
25/09/2022 16:40:33 78.87 80.41 83.46 79.7 80.4 79.9 86.7 86.98 98.69 88.5 86.7 85
25/09/2022 16:40:34 79.45 79.8 83.46 79.7 80.4 79.9 86.08 86.83 98.06 88.5 86.7 85
25/09/2022 16:40:35 79.23 79.93 83.46 79.7 80.4 79.9 85.72 86.48 95.89 88.5 86.7 85
25/09/2022 16:40:36 78.54 79.8 83.46 79.7 80.4 79.9 86.13 87.37 93.05 88.5 86.7 85
25/09/2022 16:40:37 75.19 78.79 83.46 79.7 80.4 79.9 79.8 85.94 90.72 88.5 86.7 85
25/09/2022 16:40:38 76.66 76.98 83.46 79.7 80.4 79.9 82.08 83.18 90.72 88.5 86.7 85
25/09/2022 16:40:39 78.71 78.39 83.46 79.6 80.4 79.9 93.27 92.85 92.85 88.5 86.7 85
25/09/2022 16:40:40 78.43 79.14 83.46 79.6 80.4 79.9 87.9 93.19 93.19 88.5 86.7 85
25/09/2022 16:40:41 76.44 78.49 83.46 79.6 80.4 79.9 82.88 90.15 93.19 88.5 86.7 85
25/09/2022 16:40:42 81.87 81.25 83.46 79.6 80.4 79.9 85.56 87.01 93.19 88.5 86.8 85
25/09/2022 16:40:43 80.73 81.28 83.46 79.6 80.4 79.9 84.85 86.49 93.19 88.5 86.8 85
25/09/2022 16:40:44 78.11 80.77 83.46 79.6 80.4 79.9 82.62 85.36 93.19 88.5 86.8 85
25/09/2022 16:40:45 78.97 79.66 83.46 79.6 80.4 79.9 82.52 84.01 93.19 88.5 86.8 85
25/09/2022 16:40:46 76.67 79.49 83.46 79.6 80.4 79.9 81.26 83.18 93.19 88.5 86.8 85
25/09/2022 16:40:47 80.01 80 83.46 79.6 80.4 79.9 96.71 96.55 96.55 88.6 86.8 85
25/09/2022 16:40:48 84.67 83.78 83.78 79.7 80.4 79.9 102.23 101.14 101.14 88.9 87 85.1
25/09/2022 16:40:49 84.52 84.44 84.44 79.7 80.4 79.9 101.82 102.06 102.06 89.2 87.1 85.1
25/09/2022 16:40:50 83.54 84.31 84.44 79.7 80.4 79.9 101.08 102.2 102.2 89.4 87.2 85.2
25/09/2022 16:40:51 78.14 84.15 84.44 79.7 80.4 79.9 86.21 102.11 102.2 89.4 87.2 85.2
25/09/2022 16:40:52 77.41 81.41 84.44 79.7 80.4 79.9 82.95 98.01 102.2 89.4 87.2 85.2
25/09/2022 16:40:53 79.85 80.02 84.44 79.7 80.4 79.9 84.2 93.98 102.2 89.4 87.2 85.2
25/09/2022 16:40:54 81.77 81.17 84.44 79.8 80.4 79.9 85.84 90.47 102.2 89.4 87.2 85.2
25/09/2022 16:40:55 77.85 81.16 84.44 79.7 80.4 79.9 82.71 88.23 102.2 89.4 87.2 85.2
25/09/2022 16:40:56 78.02 79.32 84.44 79.8 80.4 79.9 82.66 85.55 102.2 89.4 87.2 85.2
25/09/2022 16:40:57 76.13 78.86 84.44 79.7 80.4 79.9 82.42 84.14 102.2 89.4 87.2 85.2
25/09/2022 16:40:58 73.91 77.1 84.44 79.8 80.4 79.9 80.66 83 102.2 89.4 87.2 85.2
25/09/2022 16:40:59 75.46 75.69 84.44 79.8 80.4 79.9 83.15 82.87 102.2 89.4 87.2 85.2
25/09/2022 16:41:00 81.82 80.72 84.44 79.8 80.4 79.9 88.18 87.15 102.2 89.4 87.2 85.2
25/09/2022 16:41:01 83.49 82.64 84.44 79.8 80.4 79.9 100.42 99.5 102.2 89.6 87.3 85.2
25/09/2022 16:41:02 82.46 83.62 84.44 79.8 80.4 79.9 100.69 101.26 102.2 89.8 87.4 85.2
25/09/2022 16:41:03 84.37 83.98 84.44 79.9 80.4 79.9 100.52 101.65 102.2 90 87.5 85.3
25/09/2022 16:41:04 82.94 84.56 84.56 79.9 80.4 79.9 101.19 102.21 102.21 90.1 87.6 85.3
25/09/2022 16:41:05 82.32 83.94 84.56 79.9 80.4 79.9 100.4 102.11 102.21 90.3 87.7 85.4
25/09/2022 16:41:06 76.82 81.88 84.56 79.9 80.4 79.9 82.73 98.92 102.21 90.3 87.7 85.4
25/09/2022 16:41:07 81.05 81.47 84.56 79.9 80.4 79.9 99.87 99.8 102.21 90.4 87.8 85.4
25/09/2022 16:41:08 82.68 82.6 84.56 79.9 80.4 79.9 101.03 101.66 102.21 90.6 87.9 85.4
25/09/2022 16:41:09 82.87 83.4 84.56 79.9 80.4 79.9 101.39 102.28 102.28 90.8 88 85.5
25/09/2022 16:41:10 79.24 81.83 84.56 80 80.4 79.9 84.24 99.67 102.28 90.8 88 85.5
25/09/2022 16:41:11 83.23 82.91 84.56 80 80.4 79.9 87.24 95.65 102.28 90.8 88 85.5
25/09/2022 16:41:12 81.47 82.09 84.56 79.9 80.4 79.9 85.92 92.32 102.28 90.8 88 85.5
25/09/2022 16:41:13 82.07 82.44 84.56 79.9 80.4 79.9 88.34 89.97 102.28 90.8 88 85.5
25/09/2022 16:41:14 81.9 82.14 84.56 79.9 80.4 79.9 89.16 89.31 102.28 90.8 88 85.5
25/09/2022 16:41:15 82.25 82.43 84.56 79.9 80.4 79.9 87.31 89.26 102.28 90.8 88 85.5
25/09/2022 16:41:16 84.16 83.64 84.56 80 80.4 79.9 89.96 89.5 102.28 90.8 88 85.5
25/09/2022 16:41:17 82.56 83.93 84.56 80 80.4 80 87.84 89.28 102.28 90.8 88 85.5
25/09/2022 16:41:18 81.44 82.78 84.56 80 80.5 80 86.33 88.57 102.28 90.8 88 85.5
25/09/2022 16:41:19 80.28 82.17 84.56 80 80.5 80 85.3 87.48 102.28 90.8 88 85.5
25/09/2022 16:41:20 79.37 80.94 84.56 80 80.4 80 86.05 86.47 102.28 90.8 88 85.5
25/09/2022 16:41:21 78.98 80.17 84.56 80 80.4 80 84.37 86.38 102.28 90.8 88 85.5
25/09/2022 16:41:22 78.31 79.41 84.56 80 80.4 80 84.26 85.35 102.28 90.8 88 85.5
25/09/2022 16:41:23 79.29 79.67 84.56 80 80.4 80 85.38 85.51 102.28 90.8 88 85.5
25/09/2022 16:41:24 81.12 80.63 84.56 80 80.4 80 88.88 88.03 102.28 90.8 88 85.5
25/09/2022 16:41:25 81.17 81.31 84.56 80 80.4 80 87.73 88.39 102.28 90.8 88 85.5
25/09/2022 16:41:26 84.82 83.88 84.56 80 80.4 80 102.82 101.17 102.28 91 88.1 85.6
25/09/2022 16:41:27 82.56 83.91 84.56 80 80.4 80 99.38 101.59 102.28 91.1 88.2 85.6
25/09/2022 16:41:28 82.07 83.45 84.56 80 80.4 80 90.17 99.79 102.28 91.1 88.2 85.6
25/09/2022 16:41:29 80.71 82.63 84.56 80 80.5 80 89.1 96.24 102.28 91.1 88.2 85.6
25/09/2022 16:41:30 83.98 83.73 84.56 80 80.5 80 90.11 93.37 102.28 91.1 88.2 85.6
25/09/2022 16:41:31 82.9 83.9 84.56 80 80.5 80 89.62 91.63 102.28 91.1 88.2 85.6
25/09/2022 16:41:32 80.54 82.89 84.56 80 80.5 80 88.39 90.37 102.28 91.2 88.2 85.6
25/09/2022 16:41:33 79.87 82.1 84.56 80 80.5 80 88.39 89.96 102.28 91.2 88.2 85.6
25/09/2022 16:41:34 78.5 80.59 83.94 80 80.5 80 86.83 88.54 102.28 91.2 88.2 85.6
25/09/2022 16:41:35 79.06 80.46 83.93 80 80.5 80 87.61 88.7 102.28 91.2 88.2 85.6
25/09/2022 16:41:36 78.69 79.25 83.93 80 80.5 80 83.7 87.38 102.28 91.2 88.2 85.6
25/09/2022 16:41:37 75.84 79.18 83.93 80 80.5 80 81.7 85.51 102.28 91.2 88.2 85.6
25/09/2022 16:41:38 79.23 78.76 83.93 80 80.5 80 83.67 83.84 102.28 91.2 88.2 85.6
25/09/2022 16:41:39 75.47 78.7 83.93 80 80.5 80 81.19 83.58 101.59 91.2 88.2 85.6
25/09/2022 16:41:40 74.88 76.9 83.93 80 80.5 80 80.31 82.18 101.59 91.1 88.2 85.6
25/09/2022 16:41:41 77.29 77.21 83.93 80 80.5 80 82.55 82.14 101.59 91.1 88.2 85.6
25/09/2022 16:41:42 78.38 78.06 83.93 80 80.5 80 83.29 83.15 101.59 91.1 88.2 85.6
25/09/2022 16:41:43 74.95 77.51 83.93 80 80.5 80 81.11 82.56 101.59 91.1 88.2 85.6
25/09/2022 16:41:44 76.4 76.74 83.93 80 80.5 80 81.74 82.03 101.59 91.1 88.2 85.6
25/09/2022 16:41:45 77.49 77.55 83.93 80 80.5 80 82.04 82.13 101.59 91.1 88.2 85.6
25/09/2022 16:41:46 76.15 76.99 83.93 80 80.5 80 81.74 82.22 101.59 91.1 88.2 85.6
25/09/2022 16:41:47 72.75 76.37 83.91 80 80.5 80 79.79 81.74 101.59 91.1 88.2 85.6
25/09/2022 16:41:48 79.74 79.34 83.91 80 80.5 80 83.42 83.12 101.59 91.1 88.2 85.6
25/09/2022 16:41:49 77.86 79.9 83.91 80 80.5 80 82.36 83.54 101.59 91.1 88.2 85.6
25/09/2022 16:41:50 79.61 79.53 83.91 79.9 80.5 80 83.77 83.63 101.59 91.1 88.2 85.6
25/09/2022 16:41:51 77.79 79.4 83.91 79.9 80.5 80 82 83.53 101.59 91.1 88.2 85.6
25/09/2022 16:41:52 77.67 78.54 83.91 79.9 80.5 80 82.99 83.13 101.59 91.1 88.2 85.6
25/09/2022 16:41:53 76.78 78.25 83.91 79.9 80.5 80 82.26 82.88 101.59 91.1 88.2 85.6
25/09/2022 16:41:54 76.81 77.32 83.91 79.9 80.5 80 81.97 82.57 101.59 91.1 88.2 85.6
25/09/2022 16:41:55 76.23 77.47 83.91 79.9 80.5 80 80.9 82.46 101.59 91.1 88.2 85.6
25/09/2022 16:41:56 74.76 76.45 83.91 79.9 80.5 80 80.33 81.27 101.59 91.1 88.2 85.6
25/09/2022 16:41:57 75.76 75.94 83.9 79.9 80.5 80 81.13 81.11 99.79 91.1 88.2 85.6
25/09/2022 16:41:58 74.04 75.52 83.9 79.9 80.5 80 80.44 80.89 96.24 91.1 88.2 85.6
25/09/2022 16:41:59 76.85 76.73 83.9 79.9 80.5 80 81.24 81.27 93.37 91.1 88.2 85.6
25/09/2022 16:42:00 77.16 77.23 83.9 79.9 80.5 80 81.82 81.76 91.63 91.1 88.2 85.6
25/09/2022 16:42:01 80.09 79.49 82.89 79.9 80.5 80 84.24 83.56 90.37 91.1 88.2 85.6
25/09/2022 16:42:02 79.51 80.21 82.1 80 80.5 80 83.26 83.82 89.96 91.1 88.2 85.6
25/09/2022 16:42:03 79.26 79.91 80.59 80 80.5 80 83.74 84 88.7 91.1 88.2 85.6
25/09/2022 16:42:04 80.22 80.27 80.46 79.9 80.5 79.9 84.28 84.26 88.7 91.1 88.2 85.6
25/09/2022 16:42:05 78.71 80.24 80.27 79.9 80.5 79.9 82.77 84.26 87.38 91.1 88.2 85.6
25/09/2022 16:42:06 80.42 80.84 80.84 79.9 80.5 79.9 83.81 84.17 85.51 91.1 88.2 85.6
25/09/2022 16:42:07 79.21 80.1 80.84 79.9 80.5 79.9 82.69 83.64 84.26 91.1 88.2 85.6
25/09/2022 16:42:08 79.18 80.51 80.84 79.9 80.5 79.9 83.05 83.95 84.26 91.1 88.2 85.6
25/09/2022 16:42:09 79.42 80.11 80.84 79.9 80.5 79.9 83 83.54 84.26 91.1 88.2 85.6
25/09/2022 16:42:10 77.69 79.09 80.84 79.9 80.5 79.9 81.97 82.82 84.26 91.1 88.2 85.6
25/09/2022 16:42:11 74.45 78.29 80.84 79.9 80.5 79.9 79.9 82.31 84.26 91.1 88.2 85.6
25/09/2022 16:42:12 81.76 80.53 80.84 79.9 80.5 79.9 84.98 84.06 84.26 91.1 88.2 85.6
25/09/2022 16:42:13 79.43 80.68 80.84 80 80.5 79.9 83.31 84.15 84.26 91.1 88.2 85.6
25/09/2022 16:42:14 79.68 80.24 80.84 80 80.5 79.9 83.26 83.69 84.26 91.1 88.2 85.6
25/09/2022 16:42:15 72.4 79.34 80.84 79.9 80.5 79.9 78.64 83.06 84.26 91.1 88.2 85.6
25/09/2022 16:42:16 82.58 81.29 81.29 79.9 80.5 79.9 86.17 85.09 85.09 91.1 88.2 85.6
25/09/2022 16:42:17 81.07 81.31 81.31 79.9 80.5 79.9 84.25 85.09 85.09 91.1 88.2 85.6
25/09/2022 16:42:18 75.58 81.2 81.31 79.9 80.5 79.9 80.45 84.6 85.09 91.1 88.2 85.6
25/09/2022 16:42:19 78.03 78.61 81.31 79.9 80.5 79.9 81.79 82.44 85.09 91.1 88.2 85.6
25/09/2022 16:42:20 78.54 78.67 81.31 79.9 80.5 79.9 82.98 82.86 85.09 91.1 88.2 85.6
25/09/2022 16:42:21 78.85 78.85 81.31 79.9 80.5 79.9 83.12 83.16 85.09 91.1 88.2 85.6
25/09/2022 16:42:22 78.12 78.92 81.31 79.9 80.5 79.9 82.47 83.14 85.09 91.1 88.2 85.6
25/09/2022 16:42:23 75.93 78.28 81.31 79.8 80.5 79.9 81.01 82.91 85.09 91.1 88.2 85.6
25/09/2022 16:42:24 76.54 77.35 81.31 79.8 80.5 79.9 81.66 82.18 85.09 91.1 88.2 85.6
25/09/2022 16:42:25 73.14 76.45 81.31 79.8 80.4 79.9 79.5 81.45 85.09 91.1 88.2 85.6
25/09/2022 16:42:26 73.36 74.7 81.31 79.8 80.4 79.9 80.39 80.48 85.09 91.1 88.2 85.6
25/09/2022 16:42:27 73.2 74.06 81.31 79.8 80.4 79.9 79.17 80.4 85.09 91.1 88.2 85.6
25/09/2022 16:42:28 72.15 74.05 81.31 79.8 80.4 79.9 78.75 79.77 85.09 91.1 88.2 85.5
25/09/2022 16:42:29 73.74 73.64 81.31 79.8 80.4 79.9 79.14 79.34 85.09 91.1 88.2 85.5
25/09/2022 16:42:30 71.53 73.89 81.31 79.8 80.4 79.9 77.57 79.16 85.09 91.1 88.2 85.5
25/09/2022 16:42:31 73.22 73.01 81.31 79.8 80.4 79.9 78.49 78.45 85.09 91.1 88.2 85.5
25/09/2022 16:42:32 75.47 75.05 81.31 79.8 80.4 79.9 80.21 79.87 85.09 91.1 88.2 85.5
25/09/2022 16:42:33 94.98 94.34 94.34 80.2 80.5 79.9 94.51 93.82 93.82 91.1 88.2 85.6
25/09/2022 16:42:34 78.5 93.24 94.34 80.2 80.5 79.9 81.9 92.82 93.82 91.1 88.2 85.6
25/09/2022 16:42:35 78.22 89.21 94.34 80.2 80.5 79.9 82.38 89.1 93.82 91.1 88.2 85.6
25/09/2022 16:42:36 71.93 85.58 94.34 80.2 80.5 79.9 78.85 86.27 93.82 91.1 88.2 85.5
25/09/2022 16:42:37 77.07 81.66 94.34 80.2 80.5 79.9 81.8 83.25 93.82 91.1 88.2 85.5
25/09/2022 16:42:38 76.47 79.44 94.34 80.2 80.5 79.9 81.55 82.36 93.82 91.1 88.2 85.5
25/09/2022 16:42:39 75.64 77.8 94.34 80.2 80.5 79.9 80.78 81.87 93.82 91.1 88.2 85.5
25/09/2022 16:42:40 77 77.53 94.34 80.2 80.5 79.9 81.8 82.06 93.82 91.1 88.2 85.5
25/09/2022 16:42:41 75.17 77.12 94.34 80.2 80.5 79.9 80.58 81.77 93.82 91.1 88.2 85.5
25/09/2022 16:42:42 73.57 75.93 94.34 80.2 80.5 79.9 79.87 81.15 93.82 91.1 88.2 85.5
25/09/2022 16:42:43 82.88 81.76 94.34 80.2 80.5 79.9 85.34 84.42 93.82 91.1 88.2 85.5
25/09/2022 16:42:44 84.43 83.65 94.34 80.2 80.5 79.9 90.74 90.01 93.82 91.2 88.2 85.5
25/09/2022 16:42:45 83.63 84.24 94.34 80.2 80.5 79.9 86.3 89.84 93.82 91.2 88.2 85.5
25/09/2022 16:42:46 80.93 83.43 94.34 80.3 80.5 79.9 83.97 87.9 93.82 91.2 88.2 85.5
25/09/2022 16:42:47 82.66 82.82 94.34 80.2 80.5 79.9 85.09 85.95 93.82 91.2 88.2 85.5
25/09/2022 16:42:48 84 84.25 94.34 80.3 80.5 79.9 86.43 86.7 93.82 91.2 88.2 85.5
25/09/2022 16:42:49 83.02 84.5 94.34 80.3 80.5 79.9 85.36 86.8 93.82 91.2 88.2 85.5
25/09/2022 16:42:50 81.09 82.95 94.34 80.3 80.6 79.9 84.36 85.42 93.82 91.2 88.2 85.5
25/09/2022 16:42:51 81.34 81.92 94.34 80.3 80.6 79.9 84.34 84.78 93.82 91.2 88.2 85.5
25/09/2022 16:42:52 80.32 81.51 94.34 80.3 80.6 79.9 84.17 84.66 93.82 91.2 88.2 85.5
25/09/2022 16:42:53 78.86 80.8 94.34 80.3 80.5 79.9 81.91 84.26 93.82 91.2 88.2 85.5
25/09/2022 16:42:54 83.76 83.09 94.34 80.3 80.6 79.9 86.41 85.82 93.82 91.2 88.2 85.5
25/09/2022 16:42:55 84.49 84.14 94.34 80.3 80.6 79.9 87.33 86.98 93.82 91.2 88.2 85.5
25/09/2022 16:42:56 80.65 84.08 94.34 80.3 80.6 79.9 84.28 86.94 93.82 91.2 88.2 85.5
25/09/2022 16:42:57 81.78 82.52 94.34 80.3 80.6 79.9 85.63 86.03 93.82 91.2 88.2 85.5
25/09/2022 16:42:58 82.19 82.32 94.34 80.3 80.6 79.9 85.27 85.69 93.82 91.2 88.2 85.5
25/09/2022 16:42:59 80.24 81.92 94.34 80.3 80.6 79.9 83.82 85.18 93.82 91.1 88.2 85.5
25/09/2022 16:43:00 78.12 81.04 94.34 80.3 80.6 79.9 82.89 84.57 93.82 91 88.2 85.5
25/09/2022 16:43:01 77.09 79.36 94.34 80.3 80.6 79.9 82.36 83.57 93.82 90.9 88.2 85.5
25/09/2022 16:43:02 78.8 79.09 94.34 80.3 80.6 79.9 83.5 83.53 93.82 90.9 88.2 85.5
25/09/2022 16:43:03 79.47 79.28 93.24 80.3 80.6 79.9 82.96 83.21 92.82 90.9 88.2 85.5
25/09/2022 16:43:04 77.55 79.19 89.21 80.3 80.6 79.9 82.1 83.07 90.01 90.9 88.2 85.5
25/09/2022 16:43:05 75.3 78.11 85.58 80.3 80.6 79.9 80.36 82.42 90.01 90.9 88.2 85.5
25/09/2022 16:43:06 78.5 78.17 84.5 80.3 80.6 79.9 83.12 82.78 90.01 90.9 88.2 85.5
25/09/2022 16:43:07 76.28 78.09 84.5 80.3 80.6 79.9 81.73 82.66 90.01 90.9 88.2 85.5
25/09/2022 16:43:08 75.51 77.35 84.5 80.3 80.6 79.9 80.5 82.15 90.01 90.9 88.2 85.5
25/09/2022 16:43:09 81.62 80.94 84.5 80.3 80.6 79.9 89.81 89.1 90.01 91 88.2 85.5
25/09/2022 16:43:10 79.28 81.05 84.5 80.3 80.6 79.9 83.97 88.93 90.01 91 88.2 85.5
25/09/2022 16:43:11 75.58 79.56 84.5 80.3 80.6 79.9 81.37 86.38 90.01 91 88.2 85.5
25/09/2022 16:43:12 75.55 77.32 84.5 80.3 80.6 79.9 81.38 83.88 90.01 91 88.2 85.5
25/09/2022 16:43:13 72.96 76.56 84.5 80.3 80.6 79.9 80.26 82.59 90.01 91 88.2 85.5
25/09/2022 16:43:14 73.37 74.66 84.5 80.3 80.5 79.9 80.11 81.28 89.84 91 88.2 85.5
25/09/2022 16:43:15 78.01 77.1 84.5 80.3 80.5 79.9 83.34 82.79 89.1 91 88.2 85.5
25/09/2022 16:43:16 72.76 76.73 84.5 80.3 80.5 79.9 79.69 82.5 89.1 91 88.2 85.5
25/09/2022 16:43:17 78.4 77.74 84.5 80.3 80.5 79.9 83.16 82.64 89.1 91 88.2 85.5
25/09/2022 16:43:18 78.16 78.21 84.5 80.3 80.5 79.9 82.34 82.98 89.1 91 88.2 85.5
25/09/2022 16:43:19 74.26 78.12 84.14 80.3 80.5 79.9 81.06 82.48 89.1 91 88.2 85.5
25/09/2022 16:43:20 76.55 76.67 84.14 80.3 80.5 79.9 81.81 81.86 89.1 91 88.2 85.5
25/09/2022 16:43:21 78.17 77.92 84.14 80.3 80.5 79.9 83.75 83.42 89.1 91 88.2 85.5
25/09/2022 16:43:22 80.16 79.84 84.14 80.3 80.5 79.9 84.09 84.2 89.1 91 88.2 85.5
25/09/2022 16:43:23 80.37 80.34 84.14 80.3 80.5 79.9 84.2 84.47 89.1 91 88.2 85.5
25/09/2022 16:43:24 77.68 80.32 84.14 80.3 80.5 79.9 82.06 84.2 89.1 90.9 88.2 85.5
25/09/2022 16:43:25 77.35 78.55 84.08 80.3 80.5 79.9 83.65 83.92 89.1 90.9 88.2 85.5
25/09/2022 16:43:26 74.55 78.28 82.52 80.3 80.5 79.9 80.54 83.88 89.1 90.9 88.2 85.5
25/09/2022 16:43:27 78.84 78.31 82.32 80.3 80.5 79.9 82.27 82.36 89.1 90.9 88.2 85.5
25/09/2022 16:43:28 81.17 80.26 81.92 80.3 80.5 79.9 84.25 83.69 89.1 91 88.2 85.5
25/09/2022 16:43:29 81.92 81.52 81.52 80.3 80.5 79.9 85.16 84.7 89.1 91 88.2 85.5
25/09/2022 16:43:30 79.5 81.55 81.55 80.3 80.5 79.9 83.45 84.74 89.1 90.9 88.2 85.5
25/09/2022 16:43:31 81.52 81.2 81.55 80.3 80.5 79.9 85.25 84.82 89.1 91 88.2 85.5
25/09/2022 16:43:32 79.93 81.1 81.55 80.3 80.5 79.9 83.79 84.91 89.1 90.9 88.2 85.5
25/09/2022 16:43:33 76.15 80.28 81.55 80.3 80.5 79.9 80.9 84.12 89.1 90.9 88.2 85.5
25/09/2022 16:43:34 79.33 79.59 81.55 80.3 80.5 79.9 82.77 83.12 89.1 90.9 88.2 85.5
25/09/2022 16:43:35 79.11 80.2 81.55 80.3 80.5 79.9 83.38 83.66 89.1 90.9 88.2 85.5
25/09/2022 16:43:36 78.46 79.17 81.55 80.3 80.5 79.9 82.58 83.12 89.1 90.9 88.2 85.5
25/09/2022 16:43:37 76.08 79.08 81.55 80.3 80.5 79.9 81.69 83.31 89.1 90.9 88.2 85.5
25/09/2022 16:43:38 79.4 79.13 81.55 80.3 80.5 79.9 82.8 82.76 89.1 90.9 88.2 85.5
25/09/2022 16:43:39 78.95 79.59 81.55 80.3 80.5 79.9 83.92 83.99 88.93 90.9 88.2 85.5
25/09/2022 16:43:40 74.57 78.71 81.55 80.3 80.5 79.9 80.36 83.24 86.38 90.9 88.2 85.5
25/09/2022 16:43:41 81.18 80.28 81.55 80.3 80.5 79.9 84.1 83.64 84.91 90.9 88.2 85.5
25/09/2022 16:43:42 76.21 80.01 81.55 80.3 80.5 79.9 80.83 83.45 84.91 90.9 88.2 85.5
25/09/2022 16:43:43 81.1 81.08 81.55 80.3 80.5 79.9 85.73 85.53 85.53 91 88.2 85.5
25/09/2022 16:43:44 77.87 79.52 81.55 80.3 80.5 79.9 88.54 88.29 88.29 91 88.2 85.5
25/09/2022 16:43:45 81.51 80.93 81.55 80.3 80.5 79.9 87.45 88.44 88.44 91 88.2 85.5
25/09/2022 16:43:46 79.93 81.54 81.55 80.4 80.5 79.9 83.29 87.49 88.44 91 88.2 85.5
25/09/2022 16:43:47 85.09 84.8 84.8 80.4 80.5 79.9 88.66 88.56 88.56 91 88.2 85.5
25/09/2022 16:43:48 80.5 84.71 84.8 80.4 80.5 79.9 84.73 88.49 88.56 91 88.2 85.5
25/09/2022 16:43:49 77.26 82.25 84.8 80.4 80.5 79.9 81.51 86.28 88.56 91 88.2 85.5
25/09/2022 16:43:50 77.38 79.97 84.8 80.4 80.5 79.9 82.43 84.08 88.56 91 88.2 85.5
25/09/2022 16:43:51 77.7 79.07 84.8 80.4 80.5 79.9 82.16 83.38 88.56 91 88.2 85.5
25/09/2022 16:43:52 77.87 79.38 84.8 80.4 80.5 79.9 82.21 83.44 88.56 91 88.2 85.5
25/09/2022 16:43:53 76.56 77.93 84.8 80.4 80.5 79.9 80.51 82.08 88.56 91 88.2 85.5
25/09/2022 16:43:54 79.69 79.48 84.8 80.4 80.5 79.9 84.03 83.64 88.56 91 88.2 85.5
25/09/2022 16:43:55 74.49 78.61 84.8 80.4 80.5 79.9 80.68 82.97 88.56 91 88.2 85.5
25/09/2022 16:43:56 73.91 76.6 84.8 80.3 80.5 79.9 79.1 81.72 88.56 91 88.2 85.5
25/09/2022 16:43:57 75.69 76.07 84.8 80.3 80.5 79.9 80.78 81 88.56 91 88.2 85.5
25/09/2022 16:43:58 74.81 76.07 84.8 80.3 80.5 79.9 79.9 80.96 88.56 90.9 88.2 85.5
25/09/2022 16:43:59 74.96 75.52 84.8 80.2 80.5 79.9 79.85 80.18 88.56 90.9 88.2 85.5
25/09/2022 16:44:00 75.89 75.91 84.8 80.2 80.5 79.9 81.49 81.1 88.56 90.9 88.2 85.5
25/09/2022 16:44:01 72.45 75.29 84.8 80.2 80.5 79.9 78.22 80.9 88.56 90.9 88.2 85.5
25/09/2022 16:44:02 75.74 75.42 84.8 80.2 80.5 79.9 80.83 80.56 88.56 90.9 88.2 85.5
25/09/2022 16:44:03 75.31 76.28 84.8 80.2 80.5 79.9 80.73 81.15 88.56 90.9 88.2 85.5
25/09/2022 16:44:04 77.47 77.08 84.8 80.2 80.5 79.9 82.25 81.94 88.56 90.9 88.2 85.5
25/09/2022 16:44:05 76.7 77.14 84.8 80.2 80.5 79.9 81.29 81.86 88.56 90.9 88.2 85.5
25/09/2022 16:44:06 79.87 79.18 84.8 80.2 80.5 79.9 83.72 83.21 88.56 90.9 88.2 85.5
25/09/2022 16:44:07 83.82 83.61 84.8 80.2 80.5 79.9 86.38 86.21 88.56 90.9 88.2 85.5
25/09/2022 16:44:08 83.9 84.83 84.83 80.3 80.5 79.9 86.8 87.41 88.56 90.9 88.2 85.5
25/09/2022 16:44:09 82.62 83.49 84.83 80.3 80.5 79.9 85.6 86.24 88.56 90.9 88.2 85.5
25/09/2022 16:44:10 77.14 82.91 84.83 80.3 80.5 79.9 81.91 85.8 88.56 90.9 88.2 85.5
25/09/2022 16:44:11 76.91 80.32 84.83 80.3 80.5 79.9 82.56 83.84 88.56 90.9 88.2 85.5
25/09/2022 16:44:12 78.4 78.78 84.83 80.3 80.5 79.9 83.92 83.78 88.56 90.9 88.2 85.5
25/09/2022 16:44:13 77.55 78.75 84.83 80.3 80.5 79.9 85.91 85.56 88.56 90.9 88.2 85.5
25/09/2022 16:44:14 77.55 78.44 84.83 80.3 80.5 79.9 86.75 86.44 88.56 90.9 88.2 85.5
25/09/2022 16:44:15 79.51 79.68 84.83 80.3 80.5 79.9 87.9 87.47 88.56 90.9 88.2 85.5
25/09/2022 16:44:16 77.75 78.43 84.83 80.3 80.5 79.9 89.21 88.82 88.82 91 88.2 85.5
25/09/2022 16:44:17 77.95 78.4 84.83 80.3 80.5 79.9 87.75 88.88 88.88 91 88.2 85.5
25/09/2022 16:44:18 83.32 82.16 84.83 80.3 80.5 79.9 89.44 89.12 89.12 91 88.2 85.5
25/09/2022 16:44:19 81.87 83.2 84.83 80.3 80.5 79.9 88.86 89.58 89.58 91 88.2 85.5
25/09/2022 16:44:20 75.83 81.43 84.83 80.3 80.5 79.8 85.12 88.66 89.58 91 88.2 85.5
25/09/2022 16:44:21 80.87 80.55 84.83 80.3 80.5 79.8 85.72 87.05 89.58 91 88.2 85.5
25/09/2022 16:44:22 78.64 80.1 84.83 80.3 80.5 79.8 84.05 85.97 89.58 91 88.2 85.5
25/09/2022 16:44:23 77.15 79.19 84.83 80.3 80.5 79.8 83.68 84.87 89.58 91 88.2 85.5
25/09/2022 16:44:24 82.12 81.93 84.83 80.3 80.5 79.8 87.3 87.47 89.58 91 88.2 85.5
25/09/2022 16:44:25 77.39 80.34 84.83 80.3 80.5 79.8 81.58 85.61 89.58 91 88.2 85.5
25/09/2022 16:44:26 70.76 78.93 84.83 80.2 80.5 79.8 78.86 83.61 89.58 91 88.2 85.5
25/09/2022 16:44:27 75 75.84 84.83 80.2 80.5 79.8 81.72 81.87 89.58 91 88.2 85.5
25/09/2022 16:44:28 75.49 75.78 84.83 80.2 80.5 79.8 82.4 82.38 89.58 90.9 88.2 85.5
25/09/2022 16:44:29 80.22 79.36 84.83 80.2 80.5 79.8 84.97 84.56 89.58 90.8 88.2 85.5
25/09/2022 16:44:30 75.28 78.49 84.83 80.2 80.5 79.8 81.26 83.75 89.58 90.8 88.2 85.5
25/09/2022 16:44:31 74.34 76.67 84.83 80.2 80.5 79.8 80.48 82.35 89.58 90.7 88.2 85.5
25/09/2022 16:44:32 76.32 76.38 84.83 80.2 80.4 79.8 80.91 81.31 89.58 90.7 88.2 85.5
25/09/2022 16:44:33 77.28 77.55 84.83 80.2 80.4 79.8 81.74 82.02 89.58 90.7 88.2 85.5
25/09/2022 16:44:34 81.69 81.22 84.83 80.2 80.4 79.8 85.79 85.34 89.58 90.7 88.2 85.5
25/09/2022 16:44:35 79.68 81.28 84.83 80.2 80.4 79.8 84.82 85.49 89.58 90.7 88.2 85.5
25/09/2022 16:44:36 73.33 80.2 84.83 80.2 80.4 79.8 85.76 86.39 89.58 90.7 88.2 85.5
25/09/2022 16:44:37 74.89 77.22 84.83 80.2 80.4 79.8 82.59 86.73 89.58 90.7 88.2 85.5
25/09/2022 16:44:38 73.62 76.1 83.49 80.2 80.4 79.8 79.58 84.22 89.58 90.7 88.2 85.5
25/09/2022 16:44:39 78.27 77.48 83.2 80.2 80.4 79.8 84.32 84.12 89.58 90.7 88.2 85.5
25/09/2022 16:44:40 79.51 79.09 83.2 80.2 80.4 79.8 83.48 84.06 89.58 90.7 88.2 85.5
25/09/2022 16:44:41 82.24 81.72 83.2 80.2 80.4 79.8 86.19 86.06 89.58 90.7 88.2 85.5
25/09/2022 16:44:42 74.61 80.97 83.2 80.2 80.4 79.8 79.99 85.16 89.58 90.7 88.2 85.5
25/09/2022 16:44:43 76.73 77.99 83.2 80.2 80.4 79.8 81.78 82.7 89.58 90.7 88.2 85.5
25/09/2022 16:44:44 79.79 79.92 83.2 80.2 80.4 79.8 82.99 83.16 89.58 90.7 88.2 85.5
25/09/2022 16:44:45 84.02 82.68 83.2 80.2 80.4 79.8 86.8 85.65 89.58 90.7 88.2 85.5
25/09/2022 16:44:46 83.73 83.67 83.67 80.2 80.4 79.9 86.59 86.57 89.58 90.7 88.2 85.5
25/09/2022 16:44:47 81.43 83.96 83.96 80.2 80.4 79.9 85.24 86.79 89.58 90.7 88.2 85.5
25/09/2022 16:44:48 78.39 82.12 83.96 80.2 80.4 79.9 83.95 85.89 89.58 90.7 88.2 85.5
25/09/2022 16:44:49 80.2 81.11 83.96 80.2 80.4 79.9 84.67 85.35 88.66 90.7 88.2 85.5
25/09/2022 16:44:50 76.94 79.69 83.96 80.2 80.4 79.9 81.03 84.22 87.47 90.5 88.2 85.5
25/09/2022 16:44:51 75.57 78.36 83.96 80.2 80.4 79.9 80.91 82.67 87.47 90.4 88.2 85.5
25/09/2022 16:44:52 77.85 78.01 83.96 80.2 80.4 79.9 80.65 81.57 87.47 90.2 88.2 85.5
25/09/2022 16:44:53 77.03 77.68 83.96 80.2 80.4 79.9 80.84 81.13 87.47 90.1 88.2 85.5
25/09/2022 16:44:54 77.6 77.61 83.96 80.1 80.4 79.9 81.79 81.57 86.79 90.1 88.2 85.5
25/09/2022 16:44:55 73.49 77.45 83.96 80.1 80.4 79.8 79.37 81.45 86.79 90 88.2 85.5
25/09/2022 16:44:56 81.02 80.17 83.96 80.1 80.4 79.8 85.51 84.63 86.79 89.9 88.2 85.5
25/09/2022 16:44:57 78.05 80.19 83.96 80.1 80.4 79.9 82.73 84.69 86.79 89.9 88.2 85.5
25/09/2022 16:44:58 74.49 78.84 83.96 80.1 80.4 79.8 80.88 83.43 86.79 89.8 88.2 85.5
25/09/2022 16:44:59 72.8 76.63 83.96 80.1 80.4 79.9 79.41 81.9 86.79 89.8 88.2 85.5
25/09/2022 16:45:00 77.54 77.28 83.96 80.1 80.3 79.9 82 81.84 86.79 89.8 88.1 85.5
25/09/2022 16:45:01 79.86 79.23 83.96 80.1 80.3 79.9 83.94 83.43 86.79 89.8 88.1 85.5
25/09/2022 16:45:02 76.56 79.89 83.96 80.1 80.3 79.9 81.55 83.88 86.79 89.6 88.1 85.5
25/09/2022 16:45:03 77.65 77.98 83.96 80.1 80.3 79.9 82.85 82.85 86.79 89.5 88.1 85.5
25/09/2022 16:45:04 77.25 78.59 83.96 80.1 80.3 79.9 81.73 83.09 86.79 89.4 88.1 85.5
25/09/2022 16:45:05 76.62 77.45 83.96 80.1 80.3 79.9 81.79 82.22 86.79 89.4 88.1 85.5
25/09/2022 16:45:06 76.5 77.2 83.96 80 80.3 79.9 81.43 82.07 86.79 89.4 88.1 85.5
25/09/2022 16:45:07 72.26 76.43 83.96 80 80.3 79.9 78.08 81.48 86.79 89.4 88.1 85.5
25/09/2022 16:45:08 75.14 75.26 83.96 80 80.2 79.9 80.06 80.23 86.79 89.4 88.1 85.5
25/09/2022 16:45:09 74.92 76.39 83.96 80 80.2 79.9 80.02 81.17 86.79 89.3 88.1 85.5
25/09/2022 16:45:10 76.04 76.33 83.96 80 80.2 79.8 80.88 80.85 86.79 89.3 88.1 85.5
25/09/2022 16:45:11 71.54 75.68 83.96 80 80.2 79.8 78.69 80.63 86.79 89.3 88.1 85.5
25/09/2022 16:45:12 72.9 73.39 83.96 80 80.2 79.8 78.57 79.27 86.79 89.3 88.1 85.5
25/09/2022 16:45:13 72.5 73.72 83.96 80 80.2 79.8 79.26 79.46 86.79 89.3 88.1 85.5
25/09/2022 16:45:14 77.83 76.82 83.96 80 80.1 79.8 81.99 81.24 86.79 89.3 88.1 85.5
25/09/2022 16:45:15 73.95 76.69 83.96 80 80.1 79.8 79.81 81.16 86.79 89.3 88.1 85.5
25/09/2022 16:45:16 75.89 75.77 83.96 80 80.1 79.8 79.72 80.59 86.79 89.3 88.1 85.5
25/09/2022 16:45:17 74.36 75.62 82.12 80 80.1 79.8 79.16 79.9 85.89 89.3 88.1 85.5
25/09/2022 16:45:18 76.59 76.18 81.11 80 80.1 79.8 80.91 80.55 85.35 89.3 88.1 85.5
25/09/2022 16:45:19 77.7 77.43 80.19 80 80.1 79.8 81.99 81.71 84.69 89.3 88.1 85.5
25/09/2022 16:45:20 75.38 77.11 80.19 79.9 80.1 79.8 79.91 81.43 84.69 89.3 88.1 85.5
25/09/2022 16:45:21 77.35 77.23 80.19 79.9 80.1 79.8 81.65 81.34 84.69 89.3 88.1 85.5
25/09/2022 16:45:22 75.23 76.88 80.19 79.9 80.1 79.8 80.86 81.29 84.69 89.2 88.1 85.5
25/09/2022 16:45:23 73.47 76.25 80.19 79.9 80.1 79.8 80.51 81.36 84.69 89.2 88.1 85.5
25/09/2022 16:45:24 71.48 74.57 80.19 79.9 80.1 79.8 79.29 80.7 84.69 89.2 88.1 85.5
25/09/2022 16:45:25 79.85 79.17 80.19 79.9 80.1 79.8 85.2 84.55 84.69 89.2 88.1 85.5
25/09/2022 16:45:26 77.49 78.82 80.19 79.8 80.1 79.8 82.17 84.14 84.69 89.2 88.1 85.5
25/09/2022 16:45:27 73.36 77.95 79.89 79.8 80.1 79.8 79.83 83.02 84.55 89.2 88.1 85.5
25/09/2022 16:45:28 75.01 75.87 79.89 79.8 80.1 79.8 80.86 81.43 84.55 89.2 88.1 85.5
25/09/2022 16:45:29 78.53 78.25 79.89 79.8 80.1 79.8 82.76 82.55 84.55 89.2 88.1 85.5
25/09/2022 16:45:30 73.32 78.22 79.89 79.8 80.1 79.8 80.42 82.53 84.55 89.2 88.1 85.5
25/09/2022 16:45:31 84.5 83.8 83.8 79.8 80.1 79.8 86.52 86 86 89.2 88.1 85.5
25/09/2022 16:45:32 79.79 83.81 83.81 79.8 80.1 79.8 83.53 86.02 86.02 89.2 88.1 85.5
25/09/2022 16:45:33 79.56 81.62 83.81 79.8 80.1 79.8 83.15 84.49 86.02 89.2 88.1 85.5
25/09/2022 16:45:34 97.09 96.32 96.32 80.5 80.3 79.9 96.51 95.79 95.79 89.3 88.1 85.5
25/09/2022 16:45:35 78.44 93.98 96.32 80.5 80.3 79.9 82.34 93.53 95.79 89.3 88.1 85.5
25/09/2022 16:45:36 77.19 89.92 96.32 80.5 80.3 79.9 81.61 89.8 95.79 89.3 88.1 85.5
25/09/2022 16:45:37 74.95 86.04 96.32 80.5 80.3 79.9 80.66 86.52 95.79 89.3 88.1 85.5
25/09/2022 16:45:38 74.69 82.28 96.32 80.5 80.3 79.9 79.54 83.75 95.79 89.3 88.1 85.5
25/09/2022 16:45:39 75.13 79.22 96.32 80.5 80.3 79.9 80.28 81.71 95.79 89.2 88.1 85.5
25/09/2022 16:45:40 76.76 77.22 96.32 80.5 80.3 79.9 81.56 81.54 95.79 89.2 88.1 85.5
25/09/2022 16:45:41 78.07 78.53 96.32 80.5 80.3 79.9 82.03 82.43 95.79 89.2 88.1 85.5
25/09/2022 16:45:42 98.17 96.3 96.32 81.3 80.6 80 97.6 95.73 95.79 89.3 88.1 85.5
25/09/2022 16:45:43 78.3 95.02 96.32 81.3 80.6 80 81.83 94.56 95.79 89.3 88.1 85.5
25/09/2022 16:45:44 74.68 90.93 96.32 81.3 80.6 80 79.32 90.67 95.79 89.3 88.1 85.5
25/09/2022 16:45:45 77.29 86.86 96.32 81.3 80.6 80 81.28 86.95 95.79 89.3 88.1 85.5
25/09/2022 16:45:46 80.16 83.34 96.32 81.3 80.6 80 83.33 84.31 95.79 89.3 88.1 85.5
25/09/2022 16:45:47 78.38 81.68 96.32 81.3 80.6 80 82.15 83.75 95.79 89.2 88.1 85.5
25/09/2022 16:45:48 78.28 80.13 96.32 81.2 80.6 80 81.76 82.92 95.79 88.9 88.1 85.5
25/09/2022 16:45:49 73.74 79.23 96.32 81.2 80.6 80 78.86 82.29 95.79 88.6 88.1 85.5
25/09/2022 16:45:50 73.06 76.46 96.32 81.2 80.6 80 78.48 80.35 95.79 88.4 88.1 85.5
25/09/2022 16:45:51 78.86 77.85 96.32 81.2 80.5 79.9 82.9 81.98 95.79 88.4 88.1 85.5
25/09/2022 16:45:52 78.58 78.78 96.32 81.2 80.5 79.9 82.34 82.55 95.79 88.4 88.1 85.5
25/09/2022 16:45:53 80.78 80.53 96.32 81.2 80.5 79.9 83.58 83.42 95.79 88.4 88.1 85.5
25/09/2022 16:45:54 77.75 80.4 96.32 81.2 80.5 79.9 81.74 83.29 95.79 88.4 88.1 85.5
25/09/2022 16:45:55 76.22 78.92 96.32 81.2 80.5 79.9 81.14 82.37 95.79 88.4 88.1 85.5
25/09/2022 16:45:56 80.02 79.82 96.32 81.2 80.5 79.9 83.4 83.27 95.79 88.4 88.1 85.5
25/09/2022 16:45:57 80.59 81.05 96.32 81.2 80.5 79.9 84.94 84.4 95.79 88.4 88.1 85.5
25/09/2022 16:45:58 82.3 81.67 96.32 81.2 80.5 79.9 88.06 87.37 95.79 88.4 88.1 85.5
25/09/2022 16:45:59 80.71 81.83 96.32 81.2 80.5 79.9 85.67 87.85 95.79 88.4 88.1 85.5
25/09/2022 16:46:00 78.86 80.94 96.32 81.2 80.5 79.9 83.12 86.04 95.79 88.4 88.1 85.5
25/09/2022 16:46:01 76.56 79.85 96.32 81.2 80.5 79.9 85.35 85.86 95.79 88.1 88.1 85.5
25/09/2022 16:46:02 76.99 78.04 96.32 81.2 80.5 79.9 86.24 87.69 95.79 87.9 88 85.5
25/09/2022 16:46:03 75.25 77.78 96.32 81.1 80.5 79.9 81.48 85.44 95.79 87.6 88 85.5
25/09/2022 16:46:04 74.32 76.43 96.3 81.1 80.5 79.9 80.26 83.45 95.73 87.3 88 85.5
25/09/2022 16:46:05 79.02 78 96.3 81.1 80.5 79.9 83.47 83.05 95.73 87 88 85.5
25/09/2022 16:46:06 82.15 81.26 96.3 81.1 80.5 79.9 84.78 84.33 95.73 87 88 85.5
25/09/2022 16:46:07 79.57 81.29 96.3 81.1 80.5 79.9 82.64 84.39 95.73 86.7 88 85.5
25/09/2022 16:46:08 78.21 80.16 96.3 81.1 80.5 79.9 82.38 83.39 95.73 86.3 88 85.5
25/09/2022 16:46:09 77.8 78.75 96.3 81.1 80.5 79.9 82.05 82.62 95.73 85.8 88 85.5
25/09/2022 16:46:10 82.09 81.17 96.3 81.1 80.5 79.9 85.47 84.74 95.73 85.8 88 85.5
25/09/2022 16:46:11 79.17 81.53 96.3 81.1 80.4 79.9 83.13 84.94 95.73 85.8 88 85.5
25/09/2022 16:46:12 72.43 79.52 95.02 81.1 80.4 79.9 79.31 83.42 94.56 85.8 88 85.5
25/09/2022 16:46:13 73.41 76.43 90.93 81.1 80.4 79.9 78.54 81.3 90.67 85.7 88 85.5
25/09/2022 16:46:14 77.7 77.66 86.86 81 80.4 79.9 81.63 81.45 87.85 85.7 88 85.5
25/09/2022 16:46:15 79.12 78.95 83.34 81 80.4 79.9 83.27 82.83 87.85 85.7 88 85.5
25/09/2022 16:46:16 77.22 77.83 81.83 81 80.4 79.9 82.47 82.45 87.85 85.7 88 85.5
25/09/2022 16:46:17 74.97 77.57 81.83 81 80.4 79.9 80.92 82.5 87.85 85.7 88 85.5
25/09/2022 16:46:18 75.36 76.29 81.83 81 80.4 79.9 80.7 81.61 87.85 85.6 88 85.5
25/09/2022 16:46:19 76.92 77.05 81.83 81 80.4 79.9 81.3 81.48 87.85 85.6 87.9 85.5
25/09/2022 16:46:20 74.5 76.27 81.83 81 80.3 79.9 80.11 81.15 87.85 85.6 87.9 85.5
25/09/2022 16:46:21 75.91 76.1 81.83 81 80.3 79.9 81.42 81.45 87.85 85.6 87.9 85.5
25/09/2022 16:46:22 79.78 79.36 81.83 81 80.3 79.9 83.85 83.63 87.85 85.6 87.9 85.5
25/09/2022 16:46:23 77.15 78.23 81.83 81 80.3 79.9 81.44 82.66 87.85 85.6 87.9 85.5
25/09/2022 16:46:24 76.16 77.79 81.83 81 80.3 79.9 81.16 82.07 87.85 85.6 87.9 85.5
25/09/2022 16:46:25 80.47 79.63 81.83 81 80.3 79.9 84.11 83.45 87.85 85.6 87.9 85.5
25/09/2022 16:46:26 78.41 80.07 81.83 80.9 80.3 79.9 82.51 83.7 87.85 84.7 87.9 85.5
25/09/2022 16:46:27 73.89 78.5 81.83 80.9 80.3 79.9 79.57 82.64 87.85 84.3 87.9 85.5
25/09/2022 16:46:28 76.84 76.97 81.83 80.9 80.3 79.9 81.3 81.35 87.85 84.2 87.9 85.5
25/09/2022 16:46:29 78.14 77.97 81.53 80.9 80.3 79.9 82.57 82.41 87.69 84.2 87.9 85.5
25/09/2022 16:46:30 72.33 77.82 81.53 80.9 80.3 79.9 78.51 82.3 87.69 84.2 87.9 85.5
25/09/2022 16:46:31 75.38 75.64 81.53 80.8 80.3 79.9 81.4 81.38 87.69 84.1 87.9 85.5
25/09/2022 16:46:32 77.12 76.94 81.53 80.8 80.3 79.9 81.59 81.75 85.44 84.1 87.9 85.5
25/09/2022 16:46:33 77.97 77.56 81.53 80.8 80.3 79.9 82.38 82.09 84.94 84.1 87.9 85.5
25/09/2022 16:46:34 79.42 79.13 81.53 80.8 80.3 79.9 83.14 82.98 84.94 84 87.9 85.5
25/09/2022 16:46:35 79.12 79.55 81.53 80.8 80.3 79.9 83.06 83.18 84.94 84 87.9 85.5
25/09/2022 16:46:36 78.26 79.6 81.53 80.8 80.3 79.9 82.84 83.81 84.94 84 87.9 85.5
25/09/2022 16:46:37 79.82 79.46 81.53 80.8 80.3 79.9 83.17 83.17 84.94 84 87.9 85.5
25/09/2022 16:46:38 80.3 80.54 81.53 80.8 80.3 79.9 83.84 83.83 84.94 84 87.9 85.5
25/09/2022 16:46:39 77 79.75 81.53 80.8 80.3 79.9 82.7 83.42 84.94 84 87.9 85.5
25/09/2022 16:46:40 81.31 80.75 81.53 80.9 80.3 79.9 84.59 84.36 84.94 84 87.9 85.5
25/09/2022 16:46:41 77.41 80.54 80.75 80.9 80.3 79.9 81.81 84.18 84.36 84 87.9 85.5
25/09/2022 16:46:42 70.83 78.8 80.75 80.8 80.3 79.9 79.08 82.91 84.36 84 87.9 85.5
25/09/2022 16:46:43 73.88 75.63 80.75 80.8 80.3 79.9 80.32 81.12 84.36 84 87.9 85.5
25/09/2022 16:46:44 75.96 75.73 80.75 80.8 80.3 79.9 80.79 80.85 84.36 84 87.9 85.5
25/09/2022 16:46:45 76.13 76.11 80.75 80.8 80.3 79.9 81.81 81.62 84.36 84 87.9 85.5
25/09/2022 16:46:46 75.73 76.74 80.75 80.8 80.3 79.9 80.98 81.96 84.36 84 87.9 85.5
25/09/2022 16:46:47 76.98 76.9 80.75 80.8 80.3 79.9 81.17 81.53 84.36 84 87.9 85.5
25/09/2022 16:46:48 78.15 77.76 80.75 80.8 80.3 79.9 81.96 81.78 84.36 84 87.9 85.5
25/09/2022 16:46:49 72.43 77.77 80.75 80.8 80.3 79.9 78.31 81.74 84.36 84 87.9 85.5
25/09/2022 16:46:50 72.93 75.03 80.75 80.8 80.3 79.9 79.07 79.9 84.36 84 87.9 85.5
25/09/2022 16:46:51 73.02 74.47 80.75 80.8 80.3 79.9 78.96 79.91 84.36 84 87.9 85.5
25/09/2022 16:46:52 77.83 76.74 80.75 80.8 80.3 79.9 82.3 81.57 84.36 84 87.9 85.5
25/09/2022 16:46:53 72.29 76.69 80.75 80.8 80.3 79.9 78.89 81.54 84.36 84 87.9 85.5
25/09/2022 16:46:54 74.89 74.95 80.75 80.8 80.3 79.9 80.34 80.32 84.36 84 87.9 85.5
25/09/2022 16:46:55 72.04 74.93 80.75 80.8 80.3 79.9 78.78 80.35 84.36 84 87.9 85.5
25/09/2022 16:46:56 68.53 73.28 80.75 80.8 80.3 79.9 77.84 79.55 84.36 84 87.9 85.5
25/09/2022 16:46:57 75.45 74.83 80.75 80.8 80.3 79.9 80.61 80.21 84.36 84 87.9 85.5
25/09/2022 16:46:58 75.64 76.15 80.75 80.8 80.3 79.9 79.99 80.71 84.36 84 87.9 85.5
25/09/2022 16:46:59 70.46 75 80.75 80.8 80.3 79.9 78.13 79.9 84.36 84 87.9 85.5
25/09/2022 16:47:00 73.2 73.4 80.75 80.8 80.3 79.9 80.92 80.4 84.36 84 87.9 85.5
25/09/2022 16:47:01 78.07 77 80.75 80.8 80.3 79.9 82.49 81.94 84.36 84 87.9 85.5
25/09/2022 16:47:02 74.65 77.19 80.75 80.8 80.3 79.9 80.62 82.09 84.36 84 87.9 85.5
25/09/2022 16:47:03 82.3 81.31 81.31 80.8 80.3 79.9 85.98 85.08 85.08 84 87.9 85.5
25/09/2022 16:47:04 79.01 81.52 81.52 80.8 80.3 79.9 83.39 85.2 85.2 84 87.9 85.5
25/09/2022 16:47:05 79.44 79.98 81.52 80.8 80.3 79.9 84 84.27 85.2 84 87.9 85.5
25/09/2022 16:47:06 78.98 79.68 81.52 80.8 80.3 79.9 84.08 84.37 85.2 84 87.9 85.5
25/09/2022 16:47:07 77.03 79.28 81.52 80.8 80.3 79.9 81.63 84.03 85.2 84 87.9 85.5
25/09/2022 16:47:08 80.42 80.03 81.52 80.8 80.3 79.9 83.63 83.55 85.2 84 87.9 85.5
25/09/2022 16:47:09 81.52 81.51 81.52 80.8 80.3 79.9 84.76 84.39 85.2 84 87.9 85.5
25/09/2022 16:47:10 83.6 83.5 83.5 80.8 80.3 79.9 85.89 85.95 85.95 84 87.9 85.5
25/09/2022 16:47:11 80.78 83.9 83.9 80.8 80.3 79.9 84.15 86.35 86.35 84 87.9 85.5
25/09/2022 16:47:12 77.62 81.5 83.9 80.8 80.3 79.9 81.72 84.49 86.35 84 87.9 85.5
25/09/2022 16:47:13 78.09 80.37 83.9 80.8 80.3 79.9 81.91 83.61 86.35 84 87.9 85.5
25/09/2022 16:47:14 75.39 78.44 83.9 80.8 80.3 79.9 80.56 82.17 86.35 84 87.9 85.5
25/09/2022 16:47:15 77.47 77.48 83.9 80.8 80.3 79.9 82.34 82.17 86.35 84 87.9 85.5
25/09/2022 16:47:16 77.75 77.86 83.9 80.8 80.3 79.9 82.1 82.28 86.35 84 87.9 85.5
25/09/2022 16:47:17 81.11 80.49 83.9 80.8 80.3 79.9 84.02 83.55 86.35 84 87.9 85.5
25/09/2022 16:47:18 83.4 83.06 83.9 80.8 80.3 79.9 86 85.39 86.35 84 87.9 85.5
25/09/2022 16:47:19 80.61 82.63 83.9 80.8 80.3 79.9 84.57 85.73 86.35 84 87.9 85.5
25/09/2022 16:47:20 80.45 81.31 83.9 80.8 80.3 79.9 83.72 84.54 86.35 84 87.9 85.5
25/09/2022 16:47:21 76.65 80.68 83.9 80.8 80.3 79.9 81.28 84.06 86.35 84 87.9 85.5
25/09/2022 16:47:22 78.99 79.21 83.9 80.8 80.2 79.9 83.06 83.16 86.35 84 87.9 85.5
25/09/2022 16:47:23 75.34 78.86 83.9 80.8 80.2 79.9 80.23 82.87 86.35 84 87.9 85.5
25/09/2022 16:47:24 74.94 77.11 83.9 80.8 80.2 79.9 80.7 81.46 86.35 84 87.9 85.5
25/09/2022 16:47:25 82.25 81.13 83.9 80.9 80.2 79.9 87.23 86.12 86.35 84 87.9 85.5
25/09/2022 16:47:26 81.75 82.24 83.9 80.9 80.2 79.9 85.55 86.64 86.64 84 87.9 85.5
25/09/2022 16:47:27 77.14 81.07 83.9 80.9 80.2 79.9 82.78 85.35 86.64 84 87.9 85.5
25/09/2022 16:47:28 81.59 81.24 83.9 80.9 80.2 79.9 86.95 86.46 86.64 84.1 87.9 85.5
25/09/2022 16:47:29 81.72 82.07 83.9 80.9 80.2 79.9 84.61 85.73 86.64 84.1 87.9 85.5
25/09/2022 16:47:30 80.79 82.2 83.9 80.9 80.2 79.9 84.06 85.45 86.64 84.1 87.9 85.5
25/09/2022 16:47:31 76.1 81.45 83.9 80.9 80.2 79.9 80.84 84.76 86.64 84.1 87.9 85.5
25/09/2022 16:47:32 81.89 81.27 83.9 80.9 80.2 79.9 84.39 84.04 86.64 84.1 87.9 85.5
25/09/2022 16:47:33 85.99 85.51 85.51 80.6 80.2 79.9 88.14 87.7 87.7 84 87.9 85.5
25/09/2022 16:47:34 77.52 85.19 85.51 80.6 80.2 79.9 81.86 87.42 87.7 84 87.9 85.5
25/09/2022 16:47:35 73.67 82.08 85.51 80.6 80.2 79.9 79.46 84.87 87.7 84 87.9 85.5
25/09/2022 16:47:36 80.51 80.95 85.51 80.6 80.2 79.9 83.73 83.99 87.7 84 87.9 85.5
25/09/2022 16:47:37 90.39 88.87 88.87 80.7 80.2 80 92.52 91.05 91.05 84.1 87.9 85.5
25/09/2022 16:47:38 88.62 89.39 89.39 80.8 80.3 80 90.51 91.24 91.24 84.1 87.9 85.5
25/09/2022 16:47:39 83.85 88.49 89.39 80.8 80.3 80 87.06 90.54 91.24 84.2 87.9 85.5
25/09/2022 16:47:40 79.18 85.97 89.39 80.8 80.3 80 83.82 88.54 91.24 84.2 87.9 85.5
25/09/2022 16:47:41 83.07 83.26 89.39 80.9 80.3 80 86.47 86.57 91.24 84.2 87.9 85.5
25/09/2022 16:47:42 82.56 83.21 89.39 80.9 80.3 80 86.56 86.8 91.24 84.2 87.9 85.5
25/09/2022 16:47:43 82.76 83.19 89.39 80.9 80.3 80 86.92 87.12 91.24 84.2 87.9 85.5
25/09/2022 16:47:44 84.61 84.96 89.39 80.9 80.3 80 88.17 88.5 91.24 84.2 87.9 85.5
25/09/2022 16:47:45 80.24 83.7 89.39 80.9 80.3 80 84.67 87.5 91.24 84.2 87.9 85.5
25/09/2022 16:47:46 86.6 85.72 89.39 80.9 80.3 80 88.75 88.26 91.24 84.2 87.9 85.5
25/09/2022 16:47:47 84.26 85.32 89.39 80.9 80.3 80 86.74 87.78 91.24 84.2 87.9 85.5
25/09/2022 16:47:48 83.14 84.7 89.39 80.9 80.3 80 86.46 87.25 91.24 84.2 87.9 85.5
25/09/2022 16:47:49 82.69 84.75 89.39 80.9 80.3 80 86.24 87.91 91.24 84.2 87.9 85.5
25/09/2022 16:47:50 92.58 91.37 91.37 81.1 80.4 80 93.28 92.26 92.26 84.3 88 85.5
25/09/2022 16:47:51 86.78 91.34 91.37 81.1 80.4 80 88.53 92.23 92.26 84.3 88 85.5
25/09/2022 16:47:52 85.21 89.13 91.37 81.2 80.4 80 87.7 90.35 92.26 84.3 88 85.5
25/09/2022 16:47:53 88.14 88.38 91.37 81.2 80.4 80 90.91 90.69 92.26 84.4 88 85.5
25/09/2022 16:47:54 86.05 88.04 91.37 81.2 80.4 80 88.84 90.51 92.26 84.4 88 85.5
25/09/2022 16:47:55 84.21 86.72 91.37 81.2 80.4 80 86.22 89.4 92.26 84.4 88 85.5
25/09/2022 16:47:56 87.06 86.94 91.37 81.3 80.5 80 88.92 88.79 92.26 84.4 88 85.5
25/09/2022 16:47:57 83.83 86.41 91.37 81.3 80.5 80 86.23 88.47 92.26 84.4 88 85.5
25/09/2022 16:47:58 82.37 84.72 91.37 81.3 80.5 80 85.67 86.96 92.26 84.4 88 85.5
25/09/2022 16:47:59 81.2 83.47 91.37 81.3 80.5 80 84 86.17 92.26 84.4 88 85.5
25/09/2022 16:48:00 86.72 85.74 91.37 81.3 80.5 80 88.4 87.53 92.26 84.5 88 85.5
25/09/2022 16:48:01 86.96 86.84 91.37 81.4 80.5 80 89.62 89.11 92.26 84.5 88 85.5
25/09/2022 16:48:02 85.22 87.26 91.37 81.4 80.5 80.1 88.1 89.62 92.26 84.5 88 85.5
25/09/2022 16:48:03 86.89 86.75 91.37 81.5 80.5 80.1 88.74 88.8 92.26 84.6 88 85.5
25/09/2022 16:48:04 86.24 86.99 91.37 81.5 80.6 80.1 89.52 89.48 92.26 84.6 88 85.5
25/09/2022 16:48:05 85.24 86.64 91.37 81.5 80.6 80.1 88.55 89.63 92.26 84.6 88 85.5
25/09/2022 16:48:06 80.75 85.39 91.37 81.5 80.6 80.1 84.98 88.52 92.26 84.6 88 85.5
25/09/2022 16:48:07 79.96 83.03 91.37 81.5 80.6 80.1 84.27 86.6 92.26 84.6 88 85.5
25/09/2022 16:48:08 83.67 82.98 91.37 81.6 80.6 80.1 87.75 87.01 92.26 84.7 88 85.5
25/09/2022 16:48:09 80.05 83.01 91.37 81.6 80.6 80.1 84.73 87.06 92.26 84.6 88 85.5
25/09/2022 16:48:10 85.25 85.07 91.37 81.6 80.6 80.1 87.74 87.89 92.26 84.6 88 85.6
25/09/2022 16:48:11 85.59 85.81 91.37 81.6 80.6 80.1 87.69 88.1 92.26 84.7 88 85.6
25/09/2022 16:48:12 86.29 86.52 91.37 81.7 80.6 80.1 88.98 89.15 92.26 84.7 88 85.6
25/09/2022 16:48:13 81.57 86.59 91.37 81.7 80.6 80.1 84.86 89.22 92.26 84.7 88 85.6
25/09/2022 16:48:14 84.16 84.27 91.37 81.7 80.6 80.1 86.89 87.07 92.26 84.7 88 85.6
25/09/2022 16:48:15 80.37 84.27 91.37 81.7 80.6 80.1 84.36 86.98 92.26 84.7 88 85.6
25/09/2022 16:48:16 80.9 82.34 91.37 81.7 80.7 80.1 85.47 85.75 92.26 84.7 88 85.6
25/09/2022 16:48:17 88.57 87.66 91.37 81.8 80.7 80.1 90.53 89.5 92.26 84.8 88.1 85.6
25/09/2022 16:48:18 83.04 87.17 91.37 81.8 80.7 80.1 85.87 89.46 92.26 84.8 88.1 85.6
25/09/2022 16:48:19 85.4 85.73 91.37 81.8 80.7 80.1 87.75 87.99 92.26 84.8 88.1 85.6
25/09/2022 16:48:20 79.67 85.27 91.34 81.8 80.7 80.1 84.58 87.72 92.23 84.8 88.1 85.6
25/09/2022 16:48:21 77.17 82.61 89.13 81.8 80.7 80.1 82.78 86.06 90.69 84.8 88.1 85.6
25/09/2022 16:48:22 82.4 82.43 88.38 81.8 80.7 80.1 84.96 85.3 90.69 84.8 88.1 85.6
25/09/2022 16:48:23 82.97 83.16 88.04 81.8 80.7 80.1 85.76 85.74 90.51 84.8 88.1 85.6
25/09/2022 16:48:24 80.52 82.51 87.66 81.8 80.7 80.1 83.92 85.49 89.63 84.8 88 85.6
25/09/2022 16:48:25 80.5 81.28 87.66 81.8 80.7 80.1 83.6 84.38 89.63 84.8 88 85.6
25/09/2022 16:48:26 80.45 80.85 87.66 81.8 80.7 80.1 84.86 84.8 89.63 84.9 88 85.6
25/09/2022 16:48:27 77.75 80.51 87.66 81.8 80.7 80.1 82.46 84.54 89.63 84.9 88 85.6
25/09/2022 16:48:28 80.58 80.99 87.66 81.8 80.7 80.1 83.3 84.16 89.63 84.8 88 85.6
25/09/2022 16:48:29 78.22 79.82 87.66 81.8 80.6 80.1 82.64 83.35 89.63 84.8 88 85.6
25/09/2022 16:48:30 79.15 79.71 87.66 81.8 80.6 80.1 83.13 83.36 89.63 84.8 88 85.6
25/09/2022 16:48:31 74.44 79.2 87.66 81.8 80.6 80.1 80.14 83.03 89.63 84.8 88 85.5
25/09/2022 16:48:32 79.7 79.36 87.66 81.8 80.6 80.1 84.16 83.57 89.63 84.8 88 85.5
25/09/2022 16:48:33 77.33 78.42 87.66 81.8 80.6 80.1 81.49 82.88 89.63 84.8 88 85.5
25/09/2022 16:48:34 78.33 78.8 87.66 81.8 80.6 80.1 83.64 83.52 89.63 84.8 88 85.5
25/09/2022 16:48:35 75.82 78.31 87.66 81.8 80.6 80.1 81.89 83.33 89.5 84.8 88 85.5
25/09/2022 16:48:36 79.36 79.36 87.66 81.8 80.6 80.1 83 83.17 89.5 84.8 88 85.5
25/09/2022 16:48:37 78.67 78.83 87.66 81.8 80.6 80.1 83.59 83.36 89.5 84.8 88 85.5
25/09/2022 16:48:38 76.9 78.89 87.66 81.8 80.6 80.1 82.38 83.51 89.5 84.8 88 85.5
25/09/2022 16:48:39 75.65 77.4 87.66 81.8 80.6 80.1 80.86 82.57 89.5 84.8 88 85.5
25/09/2022 16:48:40 77.99 78.04 87.66 81.8 80.6 80.1 82.22 82.4 89.5 84.8 88 85.5
25/09/2022 16:48:41 77.62 77.94 87.66 81.8 80.6 80.1 81.7 82.06 89.5 84.8 88 85.5
25/09/2022 16:48:42 80.61 80.01 87.66 81.8 80.6 80.1 83.94 83.55 89.5 84.8 88 85.5
25/09/2022 16:48:43 80.19 80.39 87.66 81.8 80.6 80.1 83.71 83.9 89.5 84.8 88 85.5
25/09/2022 16:48:44 79.45 80.31 87.66 81.8 80.7 80.1 82.72 83.58 89.5 84.8 88 85.5
25/09/2022 16:48:45 80.62 80.7 87.66 81.8 80.7 80.1 84.85 84.47 89.5 84.8 88 85.5
25/09/2022 16:48:46 79.35 80.39 87.66 81.8 80.7 80.1 84.27 84.39 89.5 84.8 88 85.5
25/09/2022 16:48:47 76.4 80 87.17 81.8 80.7 80.1 81.73 84.4 89.46 84.8 88 85.5
25/09/2022 16:48:48 74.99 77.82 85.73 81.8 80.7 80.1 81.86 82.8 87.99 84.8 88 85.5
25/09/2022 16:48:49 83.54 82.33 85.27 81.8 80.7 80.1 87.4 86.26 87.72 84.8 88 85.5
25/09/2022 16:48:50 77.57 82.28 83.16 81.8 80.7 80.1 82.43 86.21 86.26 84.8 88 85.5
25/09/2022 16:48:51 80.5 80.9 83.16 81.8 80.7 80.1 84.51 84.73 86.26 84.8 88 85.5
25/09/2022 16:48:52 88.41 86.86 86.86 81.9 80.7 80.1 89.89 88.61 88.61 84.8 88 85.5
25/09/2022 16:48:53 88.55 89.21 89.21 81.9 80.7 80.1 90.14 90.7 90.7 84.9 88.1 85.5
25/09/2022 16:48:54 85.7 87.6 89.21 82 80.7 80.1 88.23 89.5 90.7 84.9 88.1 85.6
25/09/2022 16:48:55 83.85 86.31 89.21 82 80.7 80.1 87.05 88.45 90.7 84.9 88.1 85.6
25/09/2022 16:48:56 84.56 85.08 89.21 82 80.7 80.1 87.9 87.98 90.7 84.9 88.1 85.6
25/09/2022 16:48:57 85.37 85.38 89.21 82 80.8 80.1 88.33 88.39 90.7 85 88.1 85.6
25/09/2022 16:48:58 88.77 88.33 89.21 82.1 80.8 80.1 91.22 90.87 90.87 85 88.1 85.6
25/09/2022 16:48:59 81.95 87.83 89.21 82.1 80.8 80.1 85.44 90.39 90.87 85 88.1 85.6
25/09/2022 16:49:00 82.19 84.93 89.21 82.1 80.8 80.1 86.02 87.83 90.87 85 88.1 85.6
25/09/2022 16:49:01 82.63 83.64 89.21 82.1 80.8 80.1 86.27 86.92 90.87 85 88.1 85.6
25/09/2022 16:49:02 76.56 82.88 89.21 82.1 80.8 80.1 82.81 86.4 90.87 85.1 88.1 85.5
25/09/2022 16:49:03 80.99 81.21 89.21 82.1 80.8 80.1 85.21 85.07 90.87 85.1 88.1 85.5
25/09/2022 16:49:04 78.85 80.29 89.21 82.1 80.8 80.1 83.88 84.86 90.87 85.1 88.1 85.5
25/09/2022 16:49:05 79.79 80.03 89.21 82.1 80.8 80.1 83.76 84.62 90.87 85.1 88.1 85.5
25/09/2022 16:49:06 84.02 83.38 89.21 82.2 80.8 80.1 86.93 86.38 90.87 85.1 88.1 85.5
25/09/2022 16:49:07 77.65 82.67 89.21 82.1 80.8 80.1 82.33 85.94 90.87 85.1 88.1 85.5
25/09/2022 16:49:08 74.07 79.97 89.21 82.1 80.8 80.1 81.17 83.91 90.87 85.1 88.1 85.5
25/09/2022 16:49:09 78.54 78.56 89.21 82.1 80.8 80.1 82.74 82.88 90.87 85 88.1 85.5
25/09/2022 16:49:10 73.94 78.59 89.21 82.1 80.8 80.1 80.1 82.91 90.87 85 88.1 85.5
25/09/2022 16:49:11 73.65 76.32 89.21 82.1 80.8 80.1 79.45 81.53 90.87 85 88.1 85.5
25/09/2022 16:49:12 79.75 79.14 89.21 82.1 80.8 80.1 86.29 85.57 90.87 85 88.1 85.5
25/09/2022 16:49:13 75.39 78.53 89.21 82.1 80.8 80.1 81.45 85.1 90.87 85 88.1 85.5
25/09/2022 16:49:14 76.52 76.89 89.21 82.1 80.8 80.1 82.16 83.14 90.87 85 88.1 85.5
25/09/2022 16:49:15 78.3 78.09 89.21 82.1 80.8 80.1 83.57 83.59 90.87 85 88.1 85.5
25/09/2022 16:49:16 81.45 80.49 89.21 82.1 80.8 80.1 85.04 84.53 90.87 85 88.1 85.5
25/09/2022 16:49:17 77.63 80.43 89.21 82.1 80.8 80.1 82.72 84.48 90.87 85 88.1 85.5
25/09/2022 16:49:18 75.19 78.73 89.21 82.1 80.8 80.1 81.05 83.38 90.87 84.9 88.1 85.5
25/09/2022 16:49:19 79.82 79.13 89.21 82.1 80.8 80.1 83.95 83.51 90.87 84.9 88.1 85.5
25/09/2022 16:49:20 75.39 78.82 89.21 82.1 80.8 80.1 80.73 83.2 90.87 84.9 88.1 85.5
25/09/2022 16:49:21 76.14 77.04 89.21 82.1 80.8 80.1 81.31 82 90.87 84.9 88.1 85.5
25/09/2022 16:49:22 76.65 76.88 89.21 82.1 80.8 80.1 81.81 81.73 90.87 84.9 88.1 85.5
25/09/2022 16:49:23 74.5 76.42 88.33 82.1 80.7 80.1 81.62 81.82 90.87 84.9 88.1 85.5
25/09/2022 16:49:24 80.43 79.35 88.33 82.1 80.8 80.1 85.22 84.32 90.87 84.9 88.1 85.5
25/09/2022 16:49:25 77.14 79.38 88.33 82.1 80.7 80.1 82.36 84.35 90.87 84.9 88.1 85.5
25/09/2022 16:49:26 79.03 79.18 88.33 82.1 80.7 80.1 83.58 83.82 90.87 84.9 88 85.5
25/09/2022 16:49:27 78.12 79.31 88.33 82.1 80.7 80.1 82.34 83.57 90.87 84.9 87.9 85.5
25/09/2022 16:49:28 75.79 78.19 87.83 82.1 80.7 80.1 81.19 82.73 90.39 84.9 87.9 85.5
25/09/2022 16:49:29 77.55 77.58 84.93 82.1 80.7 80.1 81.54 81.93 87.83 84.9 87.9 85.5
25/09/2022 16:49:30 77.22 77.54 83.64 82.1 80.7 80.1 81.63 81.8 86.92 84.9 87.9 85.5
25/09/2022 16:49:31 81.54 80.59 83.38 82.1 80.7 80.1 84.85 83.99 86.4 84.9 87.9 85.5
25/09/2022 16:49:32 80.13 80.78 83.38 82.1 80.7 80.1 83.61 84.18 86.38 84.9 87.9 85.5
25/09/2022 16:49:33 78.28 80.27 83.38 82.1 80.7 80.1 82.65 83.65 86.38 84.9 87.9 85.5
25/09/2022 16:49:34 77.95 79.02 83.38 82.1 80.7 80.1 82.18 82.99 86.38 84.9 87.9 85.5
25/09/2022 16:49:35 84.37 82.83 83.38 82.1 80.7 80.1 86.61 85.38 86.38 84.9 87.9 85.5
25/09/2022 16:49:36 80.96 82.85 82.85 82.1 80.7 80.1 83.87 85.36 85.94 84.9 87.9 85.5
25/09/2022 16:49:37 75.18 81.92 82.85 82.1 80.6 80.1 82.05 84.67 85.57 84.9 87.9 85.5
25/09/2022 16:49:38 86.26 84.94 84.94 82.1 80.7 80.1 87.62 86.79 86.79 84.9 87.9 85.5
25/09/2022 16:49:39 81.93 84.95 84.95 82.2 80.7 80.1 84.68 86.86 86.86 84.9 87.9 85.5
25/09/2022 16:49:40 80.62 83.69 84.95 82.2 80.7 80.1 83.83 85.77 86.86 84.9 87.9 85.5
25/09/2022 16:49:41 84.12 83.57 84.95 82.2 80.7 80.1 86.94 86.36 86.86 84.9 87.9 85.5
25/09/2022 16:49:42 83.05 83.34 84.95 82.2 80.7 80.1 85.29 85.94 86.86 84.9 87.9 85.5
25/09/2022 16:49:43 80.65 83.28 84.95 82.2 80.7 80.1 83.95 85.88 86.86 84.9 87.9 85.5
25/09/2022 16:49:44 77.71 81.57 84.95 82.2 80.7 80.1 82.05 84.44 86.86 84.9 87.9 85.5
25/09/2022 16:49:45 80.59 80.47 84.95 82.2 80.7 80.1 84.62 84.25 86.86 84.9 87.9 85.5
25/09/2022 16:49:46 84.03 83.68 84.95 82.2 80.7 80.1 86.34 86.14 86.86 84.9 87.9 85.5
25/09/2022 16:49:47 84.29 84.5 84.95 82.2 80.7 80.1 87.62 87.39 87.39 84.9 87.9 85.5
25/09/2022 16:49:48 83.23 84.29 84.95 82.2 80.7 80.1 86.67 87.45 87.45 84.9 87.9 85.5
25/09/2022 16:49:49 80.5 83.82 84.95 82.2 80.7 80.1 84.14 87.03 87.45 84.9 87.9 85.5
25/09/2022 16:49:50 78.94 81.8 84.95 82.2 80.7 80.1 83.54 85.49 87.45 84.9 87.9 85.5
25/09/2022 16:49:51 80.18 80.36 84.95 82.2 80.7 80.1 83.13 83.95 87.45 84.9 87.9 85.5
25/09/2022 16:49:52 78.59 80.52 84.95 82.2 80.7 80.1 82.11 83.72 87.45 84.9 87.9 85.5
25/09/2022 16:49:53 77.78 79.48 84.95 82.2 80.7 80.1 81.95 82.98 87.45 84.9 87.9 85.5
25/09/2022 16:49:54 85.85 85.28 85.28 82.2 80.7 80.1 87.95 87.44 87.45 85 87.9 85.5
25/09/2022 16:49:55 84.54 85.86 85.86 82.3 80.7 80.1 87.92 88.24 88.24 85 87.9 85.5
25/09/2022 16:49:56 80.96 84.52 85.86 82.3 80.7 80.1 88.87 89.56 89.56 85 87.9 85.5
25/09/2022 16:49:57 81.12 82.21 85.86 82.3 80.7 80.1 84.65 87.65 89.56 85 87.9 85.5
25/09/2022 16:49:58 78.66 81.73 85.86 82.3 80.7 80.1 82.33 86.16 89.56 85 87.9 85.5
25/09/2022 16:49:59 77.65 80.66 85.86 82.3 80.7 80.1 81.75 84.52 89.56 85 87.9 85.5
25/09/2022 16:50:00 86.96 86.52 86.52 82.3 80.8 80.1 87.91 87.57 89.56 85 87.9 85.5
25/09/2022 16:50:01 72.82 85.44 86.52 82.3 80.8 80.1 79.35 86.7 89.56 85 87.9 85.5
25/09/2022 16:50:02 69.74 81.58 86.52 82.3 80.8 80.1 76.68 83.61 89.56 85 87.9 85.5
25/09/2022 16:50:03 71.95 77.8 86.52 82.3 80.8 80.1 78.52 80.65 89.56 85 87.9 85.5
25/09/2022 16:50:04 76.42 76.42 86.52 82.3 80.8 80.1 81.33 81 89.56 85 87.9 85.5
25/09/2022 16:50:05 76.43 76.74 86.52 82.3 80.8 80.1 81.22 81.29 89.56 85 87.9 85.5
25/09/2022 16:50:06 76.99 76.92 86.52 82.3 80.8 80.1 80.39 81.13 89.56 85 87.9 85.5
25/09/2022 16:50:07 72.04 76.9 86.52 82.3 80.8 80.1 78.06 80.73 89.56 85 87.9 85.5
25/09/2022 16:50:08 78.64 77.95 86.52 82.3 80.8 80.1 82.59 82.07 89.56 85 87.9 85.5
25/09/2022 16:50:09 80.06 79.83 86.52 82.3 80.8 80.1 83.73 83.66 89.56 85 87.9 85.5
25/09/2022 16:50:10 79.43 80.19 86.52 82.3 80.8 80.1 82.46 83.44 89.56 85 87.9 85.5
25/09/2022 16:50:11 81.38 81 86.52 82.3 80.8 80.1 85 84.58 89.56 85 87.9 85.5
25/09/2022 16:50:12 80.18 81.71 86.52 82.3 80.8 80.1 84.19 85.33 89.56 85 87.9 85.5
25/09/2022 16:50:13 76.49 80.17 86.52 82.3 80.8 80.1 81.56 84.02 89.56 85 87.9 85.5
25/09/2022 16:50:14 77.23 78.75 86.52 82.3 80.8 80.1 81.7 82.74 89.56 85 87.9 85.5
25/09/2022 16:50:15 78.54 78.59 86.52 82.3 80.8 80.1 83.22 82.98 89.56 85 87.9 85.5
25/09/2022 16:50:16 78.86 78.93 86.52 82.3 80.8 80.1 83.93 83.82 89.56 85.1 87.9 85.5
25/09/2022 16:50:17 76.76 79.34 86.52 82.3 80.8 80.1 81.99 84.09 89.56 85.1 87.9 85.5
25/09/2022 16:50:18 78.55 78.92 86.52 82.3 80.8 80.1 85.4 85.09 89.56 85.1 87.9 85.5
25/09/2022 16:50:19 77.9 78.39 86.52 82.3 80.8 80.1 82.12 84.02 89.56 85.1 87.9 85.5
25/09/2022 16:50:20 91.04 89.28 89.28 82.4 80.8 80.1 99.36 97.54 97.54 85.4 88 85.5
25/09/2022 16:50:21 89.27 90.44 90.44 82.5 80.9 80.1 97.28 98.67 98.67 85.6 88 85.5
25/09/2022 16:50:22 80.81 89.14 90.44 82.5 80.9 80.1 84.73 97.25 98.67 85.7 88 85.5
25/09/2022 16:50:23 79.16 85.89 90.44 82.5 80.9 80.1 83.05 93.4 98.67 85.7 88 85.5
25/09/2022 16:50:24 82.93 83.11 90.44 82.5 80.9 80.1 87.06 89.74 98.67 85.7 88 85.5
25/09/2022 16:50:25 85.74 85.19 90.44 82.6 80.9 80.1 93.64 92.53 98.67 85.8 88 85.6
25/09/2022 16:50:26 82.97 85.2 90.44 82.6 80.9 80.1 89.59 92.51 98.67 85.8 88 85.6
25/09/2022 16:50:27 90.3 89.75 90.44 82.6 80.9 80.1 95.15 94.7 98.67 85.9 88.1 85.6
25/09/2022 16:50:28 94.23 94.2 94.2 82.9 81 80.1 102.11 101.86 101.86 86.5 88.2 85.6
25/09/2022 16:50:29 89.41 94.18 94.2 82.9 81.1 80.1 96.77 101.84 101.86 86.6 88.2 85.6
25/09/2022 16:50:30 92.77 93.41 94.2 83 81.1 80.2 95.42 99.61 101.86 86.7 88.2 85.6
25/09/2022 16:50:31 96.57 95.85 95.85 83.3 81.3 80.2 102.09 101.05 101.86 87.2 88.4 85.7
25/09/2022 16:50:32 92.72 95.78 95.85 83.5 81.4 80.2 97.12 100.56 101.86 87.3 88.4 85.7
25/09/2022 16:50:33 85.49 94.52 95.85 83.5 81.4 80.2 88.53 99.17 101.86 87.3 88.4 85.7
25/09/2022 16:50:34 91.01 92.05 95.85 83.2 81.4 80.2 96.03 96.85 101.86 87.3 88.4 85.7
25/09/2022 16:50:35 88.35 92.08 95.85 83.3 81.4 80.2 96.43 98.28 101.86 87.4 88.5 85.7
25/09/2022 16:50:36 92.01 91.86 95.85 83.4 81.5 80.3 99.23 99 101.86 87.6 88.5 85.8
25/09/2022 16:50:37 90.21 91.84 95.85 83.4 81.5 80.3 96.46 99.03 101.86 87.7 88.5 85.8
25/09/2022 16:50:38 83.69 90.9 95.85 83.4 81.5 80.3 87.28 97.71 101.86 87.7 88.5 85.8
25/09/2022 16:50:39 88.8 89.58 95.85 83.5 81.5 80.3 93.56 95.1 101.86 87.8 88.6 85.8
25/09/2022 16:50:40 86.2 88.26 95.85 83.5 81.6 80.3 93.96 94.3 101.86 87.9 88.6 85.8
25/09/2022 16:50:41 88.44 88.65 95.85 83.6 81.6 80.3 94.73 95.57 101.86 87.9 88.6 85.8
25/09/2022 16:50:42 86.34 87.92 95.85 83.1 81.6 80.3 93.92 94.6 101.86 87.8 88.6 85.8
25/09/2022 16:50:43 87.66 88.72 95.85 83.2 81.6 80.3 95.3 96.3 101.86 87.9 88.6 85.8
25/09/2022 16:50:44 87.37 88.37 95.85 83.2 81.6 80.3 95.6 96.17 101.86 88 88.6 85.8
25/09/2022 16:50:45 88.57 89.07 95.85 83.3 81.6 80.3 93.98 95.27 101.86 88.1 88.7 85.8
25/09/2022 16:50:46 88.18 89.51 95.85 83.3 81.7 80.3 96.04 96.81 101.86 88.1 88.7 85.8
25/09/2022 16:50:47 90.74 91.72 95.85 83.4 81.7 80.3 93.44 96.67 101.86 88.2 88.7 85.8
25/09/2022 16:50:48 96.3 95.06 95.85 83.6 81.8 80.4 104.77 103.26 103.26 88.8 88.9 85.9
25/09/2022 16:50:49 95.15 96.34 96.34 83.8 81.9 80.4 99.23 103.3 103.3 89 88.9 86
25/09/2022 16:50:50 89.66 95.32 96.34 83.9 82 80.4 94.19 101.2 103.3 89 89 86
25/09/2022 16:50:51 102.02 101.42 101.42 84.7 82.4 80.6 107.36 105.99 105.99 89.9 89.3 86.1
25/09/2022 16:50:52 91.78 101.27 101.42 84.8 82.5 80.6 98.13 105.76 105.99 90 89.3 86.1
25/09/2022 16:50:53 83.76 97.77 101.42 84.8 82.5 80.6 87.67 102.67 105.99 90 89.3 86.1
25/09/2022 16:50:54 83.55 93.8 101.42 84.8 82.5 80.6 98.79 99.73 105.99 90.1 89.4 86.2
25/09/2022 16:50:55 79.59 90.27 101.42 84.8 82.5 80.6 85.49 99.37 105.99 90.1 89.4 86.2
25/09/2022 16:50:56 79.48 86.66 101.42 84.8 82.5 80.6 83.8 95.4 105.99 90.1 89.4 86.2
25/09/2022 16:50:57 75.57 83.58 101.42 84.8 82.5 80.6 82.04 91.62 105.99 90.1 89.4 86.2
25/09/2022 16:50:58 78.15 80.25 101.42 84.8 82.5 80.6 83.05 88.08 105.99 90.1 89.4 86.2
25/09/2022 16:50:59 80.09 80.03 101.42 84.8 82.5 80.6 84.64 85.78 105.99 90.1 89.4 86.2
25/09/2022 16:51:00 82.59 82.28 101.42 84.8 82.5 80.6 86.91 86.73 105.99 90.1 89.4 86.2
25/09/2022 16:51:01 80.03 81.85 101.42 84.8 82.5 80.6 85.08 86.28 105.99 90.1 89.4 86.2
25/09/2022 16:51:02 79.88 80.7 101.42 84.8 82.5 80.6 85.32 85.86 105.99 90.1 89.4 86.2
25/09/2022 16:51:03 75.67 80.22 101.42 84.8 82.5 80.6 83.04 85.31 105.99 90.1 89.4 86.2
25/09/2022 16:51:04 75.18 77.95 101.42 84.8 82.5 80.6 81.64 83.99 105.99 90.1 89.4 86.2
25/09/2022 16:51:05 83.5 82.31 101.42 84.8 82.5 80.6 87.21 86.25 105.99 90.1 89.4 86.2
25/09/2022 16:51:06 80.07 81.96 101.42 84.8 82.5 80.6 84.25 85.9 105.99 90.1 89.4 86.2
25/09/2022 16:51:07 83.36 82.89 101.42 84.8 82.5 80.6 96.38 95.07 105.99 90.2 89.4 86.2
25/09/2022 16:51:08 84.87 84.3 101.42 84.9 82.5 80.6 100.41 100.4 105.99 90.3 89.4 86.2
25/09/2022 16:51:09 88.65 87.89 101.42 84.9 82.5 80.6 106.2 105.29 105.99 90.8 89.7 86.3
25/09/2022 16:51:10 75.55 87.39 101.42 84.9 82.5 80.6 83.23 104.35 105.99 90.8 89.7 86.3
25/09/2022 16:51:11 75.32 83.54 101.42 84.9 82.5 80.6 81.97 100.16 105.99 90.8 89.7 86.3
25/09/2022 16:51:12 77.21 80.32 101.42 84.9 82.5 80.6 82.36 96.03 105.99 90.8 89.7 86.3
25/09/2022 16:51:13 79.52 80.53 101.42 84.9 82.5 80.6 97.25 97.4 105.99 90.9 89.7 86.3
25/09/2022 16:51:14 71.78 78.57 101.42 84.9 82.5 80.6 79.98 94.71 105.99 90.9 89.7 86.3
25/09/2022 16:51:15 76.58 76.83 101.42 84.9 82.5 80.6 82.66 90.7 105.99 90.9 89.7 86.3
25/09/2022 16:51:16 80.11 79.19 101.42 84.9 82.5 80.6 84.77 87.56 105.99 90.9 89.7 86.3
25/09/2022 16:51:17 79.68 79.96 101.42 84.9 82.5 80.6 84.85 85.89 105.99 90.9 89.7 86.3
25/09/2022 16:51:18 79.85 80.14 101.42 84.9 82.5 80.6 84.94 85.54 105.99 90.9 89.7 86.3
25/09/2022 16:51:19 80.92 80.74 101.42 84.9 82.5 80.6 88.03 87.69 105.99 90.9 89.7 86.3
25/09/2022 16:51:20 80.86 81.39 101.42 84.9 82.5 80.6 85.17 87.02 105.99 90.9 89.7 86.3
25/09/2022 16:51:21 81.74 81.58 101.27 84.9 82.5 80.6 86.52 86.65 105.76 90.9 89.7 86.3
25/09/2022 16:51:22 78.86 81.33 97.77 84.9 82.5 80.6 83.77 86.22 105.29 90.9 89.7 86.3
25/09/2022 16:51:23 77.25 80.54 93.8 84.9 82.5 80.6 82.75 85.12 105.29 90.9 89.7 86.3
25/09/2022 16:51:24 77.8 78.49 90.27 84.9 82.5 80.6 82.78 83.51 105.29 90.9 89.7 86.3
25/09/2022 16:51:25 76.81 77.92 87.89 84.9 82.5 80.6 82.71 83.07 105.29 90.9 89.7 86.3
25/09/2022 16:51:26 91.93 90.71 90.71 85 82.5 80.6 97.78 96.68 105.29 91 89.7 86.4
25/09/2022 16:51:27 80.48 89.59 90.71 85 82.5 80.6 85.71 95.28 105.29 91 89.7 86.4
25/09/2022 16:51:28 87.29 87.85 90.71 85 82.5 80.6 91.43 92.36 105.29 91 89.7 86.4
25/09/2022 16:51:29 90.05 90.01 90.71 85 82.6 80.6 95.46 95.07 105.29 91 89.7 86.4
25/09/2022 16:51:30 93.29 92.29 92.29 85.1 82.6 80.7 98.64 97.63 105.29 91.1 89.8 86.4
25/09/2022 16:51:31 89.89 92.27 92.29 85.2 82.6 80.7 96.35 97.35 105.29 91.2 89.8 86.4
25/09/2022 16:51:32 92.55 92.42 92.42 85.2 82.7 80.7 97.22 97.52 105.29 91.2 89.8 86.4
25/09/2022 16:51:33 91.54 92.96 92.96 85.3 82.7 80.7 95.53 97.55 105.29 91.3 89.8 86.4
25/09/2022 16:51:34 91.12 91.9 92.96 85.4 82.8 80.7 96.53 97.25 105.29 91.3 89.9 86.4
25/09/2022 16:51:35 93.41 93.15 93.15 85.4 82.8 80.7 97.05 97.09 105.29 91.4 89.9 86.4
25/09/2022 16:51:36 89.83 93.32 93.32 85.5 82.8 80.7 102.05 102.22 105.29 91.5 90 86.5
25/09/2022 16:51:37 90.05 92.07 93.32 85.5 82.9 80.8 92.47 99.78 105.29 91.5 90 86.5
25/09/2022 16:51:38 90.41 91.02 93.32 85.6 82.9 80.8 92.69 96.51 105.29 91.6 90 86.5
25/09/2022 16:51:39 82.61 90.22 93.32 85.6 82.9 80.8 86.47 94.47 104.35 91.6 90 86.5
25/09/2022 16:51:40 88.27 88.09 93.32 85.6 82.9 80.8 91.18 91.47 102.22 91.6 90 86.5
25/09/2022 16:51:41 87.78 88.52 93.32 85.6 82.9 80.8 91.08 92 102.22 91.6 90 86.5
25/09/2022 16:51:42 87.07 88.01 93.32 85.6 82.9 80.8 90.19 91.16 102.22 91.6 90 86.5
25/09/2022 16:51:43 84.68 87.76 93.32 85.6 82.9 80.8 86.93 90.75 102.22 91.6 90 86.5
25/09/2022 16:51:44 86.43 86.74 93.32 85.7 82.9 80.8 90.26 90.2 102.22 91.6 90 86.5
25/09/2022 16:51:45 88.3 88.06 93.32 85.7 82.9 80.8 91.7 91.35 102.22 91.6 90 86.5
25/09/2022 16:51:46 87.58 87.87 93.32 85.7 83 80.8 91.28 91.56 102.22 91.6 90 86.5
25/09/2022 16:51:47 91.13 91.12 93.32 85.7 83 80.8 95.67 95.56 102.22 91.7 90 86.5
25/09/2022 16:51:48 93.76 93.78 93.78 85.8 83 80.8 97.85 98.18 102.22 91.7 90.1 86.5
25/09/2022 16:51:49 97.5 96.65 96.65 86 83.2 80.9 100.31 99.7 102.22 91.8 90.1 86.6
25/09/2022 16:51:50 93.11 96.12 96.65 86.1 83.2 80.9 95.76 99.02 102.22 91.9 90.1 86.6
25/09/2022 16:51:51 91.59 94.63 96.65 86.2 83.2 80.9 95.19 97.45 102.22 91.9 90.1 86.6
25/09/2022 16:51:52 89 93.25 96.65 86.2 83.3 80.9 98.28 98.99 102.22 91.9 90.2 86.6
25/09/2022 16:51:53 95.46 94.78 96.65 86.3 83.3 81 104.72 103.53 103.53 92.2 90.3 86.7
25/09/2022 16:51:54 96.08 95.77 96.65 86.4 83.4 81 103.56 103.81 103.81 92.4 90.4 86.7
25/09/2022 16:51:55 92.7 95.77 96.65 86.5 83.5 81 100.97 103.41 103.81 92.5 90.5 86.8
25/09/2022 16:51:56 82.21 93.98 96.65 86.5 83.5 81 86.32 101.84 103.81 92.5 90.5 86.8
25/09/2022 16:51:57 78.01 90.17 96.65 86.5 83.5 81 82.39 97.79 103.81 92.5 90.5 86.8
25/09/2022 16:51:58 78.16 86.34 96.65 86.5 83.5 81 81.97 93.75 103.81 92.5 90.5 86.8
25/09/2022 16:51:59 80.69 83.04 96.65 86.5 83.5 81 84.69 89.96 103.81 92.5 90.5 86.8
25/09/2022 16:52:00 93.64 92.26 96.65 86.6 83.5 81 97.7 96.17 103.81 92.6 90.5 86.8
25/09/2022 16:52:01 94.73 94.38 96.65 86.7 83.6 81.1 98.37 98.11 103.81 92.6 90.5 86.8
25/09/2022 16:52:02 94.72 94.87 96.65 86.8 83.6 81.1 99.42 99.55 103.81 92.7 90.5 86.8
25/09/2022 16:52:03 86.48 94.43 96.65 86.8 83.7 81.1 89.27 98.71 103.81 92.7 90.5 86.8
25/09/2022 16:52:04 81.3 91.08 96.65 86.8 83.7 81.1 84.95 95.13 103.81 92.7 90.5 86.8
25/09/2022 16:52:05 94.77 93.95 96.65 86.9 83.7 81.1 99.72 98.78 103.81 92.8 90.6 86.9
25/09/2022 16:52:06 95.48 95.07 96.65 87 83.8 81.2 99.77 99.41 103.81 92.8 90.6 86.9
25/09/2022 16:52:07 93.32 95.08 96.65 87 83.8 81.2 97.15 99.34 103.81 92.9 90.6 86.9
25/09/2022 16:52:08 92.94 94.09 96.65 87.1 83.9 81.2 97.58 98.24 103.81 92.9 90.7 86.9
25/09/2022 16:52:09 94.36 94.37 96.65 87.2 83.9 81.2 100.25 99.62 103.81 93 90.7 86.9
25/09/2022 16:52:10 94.19 94.69 96.65 87.2 84 81.2 100 100.21 103.81 93 90.8 87
25/09/2022 16:52:11 93.33 94.22 96.65 87.3 84 81.3 98.89 99.78 103.81 93.1 90.8 87
25/09/2022 16:52:12 93.34 94.17 96.65 87.3 84 81.3 99.96 100.03 103.81 93.2 90.8 87
25/09/2022 16:52:13 93.77 94.14 96.65 87.4 84.1 81.3 99.17 100.14 103.81 93.2 90.9 87
25/09/2022 16:52:14 94.63 94.54 96.65 87.5 84.1 81.3 101.48 101.2 103.81 93.3 90.9 87
25/09/2022 16:52:15 94.46 94.88 96.65 87.5 84.2 81.4 100.16 101.09 103.81 93.4 90.9 87.1
25/09/2022 16:52:16 91.45 94.42 96.65 87.6 84.2 81.4 97.9 100.23 103.81 93.4 91 87.1
25/09/2022 16:52:17 91.68 93.65 96.65 87.6 84.2 81.4 95.62 99.32 103.81 93.5 91 87.1
25/09/2022 16:52:18 77.88 91.98 96.65 87.6 84.2 81.4 82.26 97.15 103.81 93.5 91 87.1
25/09/2022 16:52:19 76.11 88.01 96.12 87.6 84.2 81.4 80.87 93.13 103.81 93.5 91 87.1
25/09/2022 16:52:20 78.42 84.2 95.77 87.6 84.2 81.4 84.71 89.29 103.81 93.5 91 87.1
25/09/2022 16:52:21 76.35 81.64 95.77 87.6 84.2 81.4 80.66 87.22 103.81 93.5 91 87.1
25/09/2022 16:52:22 76.47 79.31 95.77 87.6 84.2 81.4 81.26 84.31 103.81 93.5 91 87.1
25/09/2022 16:52:23 76.29 77.77 95.77 87.6 84.2 81.4 81.67 82.88 103.81 93.5 91 87.1
25/09/2022 16:52:24 76.89 77.6 95.77 87.6 84.2 81.4 81.66 82.46 103.41 93.5 91 87.1
25/09/2022 16:52:25 76.51 77.28 95.08 87.6 84.2 81.4 80.66 81.68 101.84 93.4 91 87.1
25/09/2022 16:52:26 75.04 76.39 95.08 87.6 84.2 81.4 83.29 83.1 101.2 93.4 91 87.1
25/09/2022 16:52:27 77.87 77.56 95.08 87.6 84.2 81.4 85.21 84.98 101.2 93.4 91 87.1
25/09/2022 16:52:28 76.94 77.63 95.08 87.6 84.2 81.4 84.06 84.78 101.2 93.4 91 87.1
25/09/2022 16:52:29 78.03 78.22 95.08 87.6 84.2 81.4 88.32 88.04 101.2 93.4 91 87.1
25/09/2022 16:52:30 74.94 77.82 95.08 87.6 84.2 81.4 83.54 87.31 101.2 93.4 91 87.1
25/09/2022 16:52:31 73.15 76.12 95.08 87.6 84.2 81.4 81.36 85.23 101.2 93.4 91 87.1
25/09/2022 16:52:32 87.75 86.25 95.08 87.6 84.2 81.4 97.11 95.27 101.2 93.5 91 87.1
25/09/2022 16:52:33 90.6 89.98 95.08 87.6 84.2 81.4 100.89 99.81 101.2 93.6 91 87.1
25/09/2022 16:52:34 87.76 89.28 95.08 87.6 84.3 81.4 97.97 99.67 101.2 93.6 91.1 87.2
25/09/2022 16:52:35 89.12 90.15 95.08 87.7 84.3 81.4 99.3 100.29 101.2 93.6 91.1 87.2
25/09/2022 16:52:36 89.54 89.95 95.08 87.7 84.3 81.4 97.97 99.21 101.2 93.7 91.1 87.2
25/09/2022 16:52:37 86.81 89.22 94.88 87.7 84.3 81.4 96.77 98.42 101.2 93.7 91.1 87.2
25/09/2022 16:52:38 84.68 88.16 94.88 87.6 84.3 81.4 90.88 97.82 101.2 93.7 91.1 87.2
25/09/2022 16:52:39 84.15 86.42 94.88 87.6 84.3 81.4 91.38 94.93 101.2 93.7 91.2 87.2
25/09/2022 16:52:40 87.43 87.55 94.88 87.7 84.3 81.4 94.14 94.61 101.2 93.7 91.2 87.2
25/09/2022 16:52:41 85.78 86.72 94.88 87.7 84.3 81.4 95.41 95.54 101.2 93.7 91.2 87.2
25/09/2022 16:52:42 80.95 86.32 94.88 87.7 84.3 81.4 86.33 94.75 101.2 93.7 91.2 87.2
25/09/2022 16:52:43 79.24 83.5 94.88 87.7 84.3 81.4 84.24 91.26 101.2 93.7 91.2 87.2
25/09/2022 16:52:44 76.69 81.31 94.88 87.7 84.3 81.4 83.98 88.26 101.09 93.7 91.2 87.2
25/09/2022 16:52:45 73.85 78.99 94.42 87.7 84.3 81.4 82.06 86.21 100.29 93.7 91.2 87.2
25/09/2022 16:52:46 70.94 76.54 93.65 87.6 84.3 81.4 80.54 84.04 100.29 93.7 91.2 87.2
25/09/2022 16:52:47 69.98 73.76 91.98 87.6 84.3 81.4 82.47 82.63 100.29 93.7 91.2 87.2
25/09/2022 16:52:48 71.95 72.28 90.15 87.6 84.3 81.4 84.12 83.9 100.29 93.7 91.2 87.2
25/09/2022 16:52:49 72.18 72.3 90.15 87.6 84.3 81.4 82.55 83.69 100.29 93.7 91.2 87.2
25/09/2022 16:52:50 71.36 72.25 90.15 87.6 84.3 81.4 80.28 82.84 100.29 93.7 91.2 87.2
25/09/2022 16:52:51 74.34 73.78 90.15 87.6 84.3 81.4 81.7 81.68 100.29 93.7 91.2 87.2
25/09/2022 16:52:52 78.1 76.87 90.15 87.6 84.3 81.4 83.73 83.04 100.29 93.7 91.2 87.2
25/09/2022 16:52:53 74.8 76.97 90.15 87.5 84.3 81.4 80.64 82.99 100.29 93.7 91.2 87.2
25/09/2022 16:52:54 72.44 75.43 90.15 87.5 84.3 81.4 78.49 81.5 100.29 93.7 91.2 87.2
25/09/2022 16:52:55 77.13 76.28 90.15 87.5 84.3 81.4 82.4 81.69 100.29 93.7 91.2 87.2
25/09/2022 16:52:56 78.68 78.25 90.15 87.5 84.3 81.4 84.72 83.74 100.29 93.7 91.2 87.2
25/09/2022 16:52:57 86.78 85.86 90.15 87.5 84.3 81.4 95.35 94.36 100.29 93.7 91.2 87.2
25/09/2022 16:52:58 89.32 88.56 90.15 87.5 84.3 81.4 97.59 96.84 100.29 93.7 91.2 87.2
25/09/2022 16:52:59 91.24 90.64 90.64 87.6 84.3 81.5 100.96 100.07 100.29 93.8 91.2 87.3
25/09/2022 16:53:00 92.6 92.45 92.45 87.6 84.4 81.5 102.53 102.31 102.31 93.9 91.2 87.3
25/09/2022 16:53:01 92.2 93.24 93.24 87.6 84.4 81.5 101.35 102.89 102.89 94 91.3 87.3
25/09/2022 16:53:02 93 93.25 93.25 87.7 84.4 81.5 103.33 103.31 103.31 94.1 91.4 87.4
25/09/2022 16:53:03 91.6 92.96 93.25 87.7 84.5 81.5 101.18 102.91 103.31 94.2 91.4 87.4
25/09/2022 16:53:04 92.88 93.24 93.25 87.7 84.5 81.5 99.63 102.07 103.31 94.2 91.4 87.4
25/09/2022 16:53:05 92.9 92.96 93.25 87.8 84.5 81.5 102.64 102.02 103.31 94.3 91.5 87.5
25/09/2022 16:53:06 90.41 92.66 93.25 87.8 84.5 81.5 99.34 101.8 103.31 94.4 91.5 87.5
25/09/2022 16:53:07 92.5 92.33 93.25 87.8 84.6 81.6 102.49 102.07 103.31 94.5 91.6 87.5
25/09/2022 16:53:08 84.77 92.26 93.25 87.8 84.6 81.6 94.12 102 103.31 94.5 91.6 87.5
25/09/2022 16:53:09 84.5 89.06 93.25 87.8 84.6 81.6 93.25 98.72 103.31 94.5 91.6 87.5
25/09/2022 16:53:10 85.19 87.2 93.25 87.8 84.6 81.6 94.36 96.57 103.31 94.5 91.6 87.5
25/09/2022 16:53:11 87.35 87.12 93.25 87.9 84.6 81.6 96.95 96.62 103.31 94.5 91.6 87.5
25/09/2022 16:53:12 88.06 88.6 93.25 87.9 84.6 81.6 97.02 97.88 103.31 94.5 91.6 87.6
25/09/2022 16:53:13 83.9 87.68 93.25 87.9 84.6 81.6 91.41 96.9 103.31 94.5 91.7 87.6
25/09/2022 16:53:14 87.06 87.03 93.25 87.9 84.6 81.6 90.26 94.62 103.31 94.5 91.7 87.6
25/09/2022 16:53:15 81.76 86.62 93.25 87.9 84.6 81.6 86.63 92.29 103.31 94.5 91.7 87.6
25/09/2022 16:53:16 78.76 84.06 93.25 87.9 84.6 81.6 86.08 89.67 103.31 94.5 91.7 87.6
25/09/2022 16:53:17 82.28 82.6 93.25 87.9 84.6 81.6 90.8 90.32 103.31 94.5 91.7 87.6
25/09/2022 16:53:18 83.37 83 93.25 87.9 84.6 81.6 92.58 91.82 103.31 94.6 91.7 87.6
25/09/2022 16:53:19 85.47 84.75 93.25 87.9 84.6 81.6 92.44 92.23 103.31 94.6 91.7 87.6
25/09/2022 16:53:20 85.58 85.7 93.25 87.9 84.6 81.6 94.67 94.21 103.31 94.6 91.7 87.6
25/09/2022 16:53:21 84.08 85.19 93.25 87.9 84.6 81.6 92.63 93.86 103.31 94.6 91.7 87.6
25/09/2022 16:53:22 83.39 84.54 93.25 87.9 84.6 81.6 92.39 93.26 103.31 94.6 91.7 87.6
25/09/2022 16:53:23 87.07 86.21 93.25 87.9 84.6 81.6 96.52 95.58 103.31 94.6 91.7 87.6
25/09/2022 16:53:24 85.85 86.77 93.25 87.9 84.6 81.6 94.85 96.26 103.31 94.6 91.7 87.6
25/09/2022 16:53:25 89 88.56 93.25 87.9 84.7 81.6 98.36 98.07 103.31 94.7 91.7 87.6
25/09/2022 16:53:26 86.85 88.31 93.25 87.9 84.7 81.6 95.34 97.59 103.31 94.7 91.7 87.6
25/09/2022 16:53:27 85.81 87.63 93.25 87.9 84.7 81.6 94.37 96.39 103.31 94.7 91.8 87.6
25/09/2022 16:53:28 87.41 87.1 93.25 87.9 84.7 81.6 96.7 96.29 103.31 94.7 91.8 87.6
25/09/2022 16:53:29 83.31 87.04 93.25 87.9 84.7 81.6 90.23 96.06 103.31 94.7 91.8 87.6
25/09/2022 16:53:30 85.18 86 93.25 87.9 84.7 81.6 93.78 94.85 103.31 94.7 91.8 87.6
25/09/2022 16:53:31 87.73 87.04 93.25 87.9 84.7 81.6 97.36 96.68 103.31 94.7 91.8 87.7
25/09/2022 16:53:32 85.74 87.29 93.24 87.9 84.7 81.6 95 96.57 102.91 94.8 91.8 87.7
25/09/2022 16:53:33 81.86 85.87 93.24 88 84.7 81.6 85.57 95.04 102.07 94.8 91.8 87.7
25/09/2022 16:53:34 80.99 83.84 92.96 88 84.7 81.6 88.57 91.54 102.07 94.8 91.8 87.7
25/09/2022 16:53:35 81.49 82.34 92.66 88 84.7 81.6 89.6 90.38 102.07 94.8 91.8 87.7
25/09/2022 16:53:36 81.2 81.94 92.33 88 84.7 81.6 87.84 89.79 102.07 94.8 91.8 87.7
25/09/2022 16:53:37 81.87 82.76 92.26 88 84.7 81.6 89.89 90.8 102 94.8 91.8 87.7
25/09/2022 16:53:38 79.63 81.28 89.06 88 84.7 81.6 83.75 88.71 98.72 94.8 91.8 87.7
25/09/2022 16:53:39 79.96 80.72 88.6 88 84.7 81.6 84.02 86.37 98.07 94.8 91.8 87.7
25/09/2022 16:53:40 75.53 80.16 88.6 88 84.7 81.6 81.56 85.02 98.07 94.8 91.8 87.7
25/09/2022 16:53:41 79.22 79.08 88.6 88 84.7 81.6 84.07 83.99 98.07 94.8 91.8 87.7
25/09/2022 16:53:42 84.58 83.58 88.56 88 84.7 81.6 88.02 87.12 98.07 94.8 91.8 87.7
25/09/2022 16:53:43 83.22 84.1 88.56 88 84.7 81.6 86.64 87.43 98.07 94.8 91.8 87.7
25/09/2022 16:53:44 80.33 82.63 88.56 88 84.7 81.6 84.74 86.3 98.07 94.8 91.8 87.7
25/09/2022 16:53:45 78.91 81.59 88.56 88 84.7 81.6 83.09 85.46 98.07 94.8 91.8 87.7
25/09/2022 16:53:46 79.73 80.48 88.56 88 84.7 81.6 83.14 84.05 98.07 94.8 91.8 87.7
25/09/2022 16:53:47 77.31 79.96 88.56 88 84.7 81.6 82.84 84 98.07 94.8 91.8 87.7
25/09/2022 16:53:48 79.67 79.52 88.56 88 84.7 81.6 83.7 83.65 98.07 94.8 91.8 87.7
25/09/2022 16:53:49 80.27 80.63 88.56 88 84.7 81.6 84.63 84.68 98.07 94.8 91.8 87.7
25/09/2022 16:53:50 78.77 79.6 88.56 88 84.7 81.6 83.91 84.12 98.07 94.8 91.8 87.7
25/09/2022 16:53:51 77.02 79.35 88.56 88 84.7 81.6 81.87 84.2 98.07 94.8 91.8 87.7
25/09/2022 16:53:52 78.86 78.73 88.56 87.9 84.7 81.6 83.11 83.13 98.07 94.8 91.8 87.7
25/09/2022 16:53:53 76.59 78.74 88.56 87.9 84.7 81.6 82.54 83.09 98.07 94.8 91.8 87.7
25/09/2022 16:53:54 78.72 78.4 88.56 87.9 84.7 81.6 83.89 83.67 98.07 94.8 91.8 87.7
25/09/2022 16:53:55 80.25 79.83 88.31 87.9 84.7 81.6 86.27 85.57 97.59 94.8 91.8 87.7
25/09/2022 16:53:56 80.95 80.63 87.63 87.9 84.7 81.6 85.14 85.5 96.68 94.8 91.8 87.7
25/09/2022 16:53:57 82.17 81.78 87.29 87.9 84.7 81.6 86.31 86.06 96.68 94.8 91.8 87.7
25/09/2022 16:53:58 79.14 81.76 87.29 87.9 84.7 81.6 83.4 86 96.68 94.8 91.8 87.7
25/09/2022 16:53:59 81.15 80.9 87.29 87.9 84.7 81.6 84.33 84.64 96.68 94.8 91.8 87.7
25/09/2022 16:54:00 76.62 80.81 87.29 87.9 84.7 81.6 81.95 84.38 96.68 94.8 91.8 87.7
25/09/2022 16:54:01 79.71 80.04 87.29 87.9 84.7 81.6 83.86 83.89 96.57 94.8 91.8 87.7
25/09/2022 16:54:02 80.3 80.51 85.87 87.9 84.7 81.6 84.26 84.43 95.04 94.8 91.8 87.7
25/09/2022 16:54:03 82.22 81.72 84.1 87.9 84.7 81.6 85.96 85.42 91.54 94.8 91.8 87.7
25/09/2022 16:54:04 82.37 82.74 84.1 87.9 84.7 81.6 85.77 86.19 90.8 94.8 91.8 87.7
25/09/2022 16:54:05 81.93 82.44 84.1 87.9 84.7 81.6 85.01 85.84 90.8 94.8 91.8 87.7
25/09/2022 16:54:06 79 82.36 84.1 87.9 84.7 81.6 84.27 85.94 90.8 94.8 91.8 87.7
25/09/2022 16:54:07 81.19 81.45 84.1 87.9 84.7 81.6 84.79 85.07 88.71 94.8 91.8 87.7
25/09/2022 16:54:08 77.16 80.67 84.1 87.9 84.7 81.6 82.32 84.61 87.43 94.8 91.8 87.7
25/09/2022 16:54:09 77.73 78.91 84.1 87.9 84.7 81.6 82.53 83.47 87.43 94.8 91.8 87.7
25/09/2022 16:54:10 83.44 82.77 84.1 87.9 84.7 81.6 86.55 85.98 87.43 94.8 91.8 87.7
25/09/2022 16:54:11 83.92 83.39 84.1 87.9 84.7 81.6 87.38 86.76 87.43 94.8 91.8 87.7
25/09/2022 16:54:12 85.12 85.12 85.12 87.9 84.7 81.7 88.04 88.09 88.09 94.8 91.8 87.7
25/09/2022 16:54:13 82.51 84.26 85.12 87.9 84.7 81.7 86.34 87.41 88.09 94.8 91.8 87.7
25/09/2022 16:54:14 81.78 83.34 85.12 87.9 84.7 81.7 85.59 86.85 88.09 94.8 91.8 87.7
25/09/2022 16:54:15 80.89 82.33 85.12 87.9 84.7 81.7 85.5 86.08 88.09 94.8 91.8 87.7
25/09/2022 16:54:16 80 81.56 85.12 87.9 84.7 81.7 85.16 85.98 88.09 94.8 91.8 87.7
25/09/2022 16:54:17 85.81 84.42 85.12 87.9 84.7 81.7 88.1 87.22 88.09 94.8 91.8 87.7
25/09/2022 16:54:18 84.55 84.48 85.12 87.9 84.7 81.7 87.42 87.36 88.09 94.8 91.8 87.7
25/09/2022 16:54:19 85.27 85.46 85.46 87.9 84.7 81.7 88.53 88.45 88.45 94.8 91.8 87.7
25/09/2022 16:54:20 80.18 84.69 85.46 87.9 84.7 81.7 85.06 87.91 88.45 94.8 91.8 87.7
25/09/2022 16:54:21 77.4 82.34 85.46 87.9 84.7 81.7 85.15 86.27 88.45 94.8 91.8 87.7
25/09/2022 16:54:22 80.22 81.24 85.46 87.9 84.7 81.7 85.42 86.01 88.45 94.8 91.8 87.7
25/09/2022 16:54:23 80.59 80.85 85.46 87.9 84.7 81.7 85.76 85.92 88.45 94.8 91.8 87.7
25/09/2022 16:54:24 78.52 80.78 85.46 87.9 84.7 81.7 84.42 85.86 88.45 94.8 91.8 87.7
25/09/2022 16:54:25 80.34 80.31 85.46 87.9 84.7 81.7 85.69 85.63 88.45 94.8 91.8 87.7
25/09/2022 16:54:26 78.69 80.29 85.46 87.9 84.7 81.7 83.9 85.58 88.45 94.8 91.8 87.7
25/09/2022 16:54:27 79.99 80.23 85.46 87.9 84.7 81.7 85.22 85.22 88.45 94.8 91.8 87.7
25/09/2022 16:54:28 80.47 80.95 85.46 87.9 84.7 81.7 85.25 85.77 88.45 94.8 91.8 87.7
25/09/2022 16:54:29 83.08 82.27 85.46 88 84.7 81.7 86.29 85.93 88.45 94.8 91.8 87.7
25/09/2022 16:54:30 81.33 82.13 85.46 88 84.7 81.7 85.24 85.87 88.45 94.8 91.8 87.7
25/09/2022 16:54:31 84.43 84.35 85.46 88 84.7 81.7 87.64 87.47 88.45 94.8 91.7 87.7
25/09/2022 16:54:32 83.18 84.07 85.46 88 84.7 81.7 86.66 87.32 88.45 94.8 91.7 87.7
25/09/2022 16:54:33 77.68 82.99 85.46 88 84.7 81.7 83.03 86.48 88.45 94.8 91.7 87.7
25/09/2022 16:54:34 81.68 81.82 85.46 88 84.7 81.7 85.85 85.76 88.45 94.8 91.7 87.7
25/09/2022 16:54:35 82.69 82.55 85.46 88 84.7 81.7 85.95 85.98 88.45 94.8 91.7 87.7
25/09/2022 16:54:36 79.99 82.58 85.46 88 84.7 81.7 84.6 86.24 88.45 94.8 91.7 87.7
25/09/2022 16:54:37 77.62 80.84 85.46 88 84.7 81.7 82.65 84.88 88.45 94.8 91.7 87.7
25/09/2022 16:54:38 80.58 80.39 85.46 88 84.7 81.7 84.6 84.49 88.45 94.8 91.7 87.7
25/09/2022 16:54:39 80.59 80.74 85.46 88 84.7 81.7 84.51 84.66 88.45 94.8 91.7 87.7
25/09/2022 16:54:40 79.56 80.76 85.46 87.9 84.7 81.7 84.21 84.77 88.45 94.8 91.7 87.7
25/09/2022 16:54:41 79.77 80.73 85.46 87.9 84.7 81.7 83.32 84.69 88.45 94.8 91.7 87.7
25/09/2022 16:54:42 75.45 79.49 85.46 87.9 84.7 81.7 81.76 83.49 88.45 94.8 91.7 87.7
25/09/2022 16:54:43 79.92 79.17 85.46 87.9 84.7 81.7 84.05 83.61 88.45 94.8 91.7 87.7
25/09/2022 16:54:44 80.7 80.29 85.46 87.9 84.7 81.7 84.98 84.53 88.45 94.8 91.7 87.7
25/09/2022 16:54:45 77.46 80.1 85.46 87.9 84.7 81.7 82.77 84.39 88.45 94.8 91.7 87.7
25/09/2022 16:54:46 79.05 79.29 85.46 87.9 84.7 81.7 82.77 83.53 88.45 94.8 91.7 87.7
25/09/2022 16:54:47 75.95 79.16 85.46 87.9 84.7 81.7 80.71 83.16 88.45 94.8 91.7 87.7
25/09/2022 16:54:48 75.14 77.54 85.46 87.9 84.7 81.7 80.85 81.82 88.45 94.8 91.7 87.7
25/09/2022 16:54:49 74.48 76.32 84.69 87.9 84.7 81.7 80.66 81.44 87.91 94.8 91.7 87.7
25/09/2022 16:54:50 78.32 77.76 84.35 87.9 84.7 81.7 83.43 82.94 87.47 94.8 91.7 87.7
25/09/2022 16:54:51 77.45 77.84 84.35 87.9 84.7 81.7 82.55 83.09 87.47 94.8 91.7 87.7
25/09/2022 16:54:52 77.12 78.07 84.35 87.9 84.7 81.7 81.7 82.79 87.47 94.8 91.6 87.7
25/09/2022 16:54:53 80.83 79.98 84.35 87.9 84.7 81.7 84.63 84.1 87.47 94.8 91.6 87.7
25/09/2022 16:54:54 80.44 80.52 84.35 87.9 84.7 81.7 84.56 84.49 87.47 94.8 91.6 87.7
25/09/2022 16:54:55 81.34 81.4 84.35 87.9 84.7 81.7 85.15 85.1 87.47 94.8 91.6 87.7
25/09/2022 16:54:56 82.35 82.18 84.35 87.9 84.7 81.7 85.71 85.76 87.47 94.8 91.6 87.7
25/09/2022 16:54:57 85.12 85.03 85.03 87.9 84.7 81.7 87.55 87.61 87.61 94.8 91.6 87.7
25/09/2022 16:54:58 79.12 83.53 85.03 87.9 84.7 81.7 82.9 86.5 87.61 94.8 91.5 87.7
25/09/2022 16:54:59 77.69 81.25 85.03 87.9 84.7 81.7 81.88 84.55 87.61 94.8 91.5 87.7
25/09/2022 16:55:00 74.3 79.21 85.03 87.9 84.7 81.7 79.59 82.94 87.61 94.8 91.5 87.7
25/09/2022 16:55:01 81.36 80.66 85.03 87.9 84.7 81.7 84.71 84.11 87.61 94.8 91.5 87.7
25/09/2022 16:55:02 79.03 80.85 85.03 87.9 84.7 81.7 83.18 84.29 87.61 94.8 91.5 87.7
25/09/2022 16:55:03 85.2 84.37 85.03 87.9 84.7 81.7 87.72 86.91 87.61 94.8 91.5 87.7
25/09/2022 16:55:04 85.87 85.72 85.72 87.9 84.7 81.7 89.33 88.97 88.97 94.8 91.5 87.7
25/09/2022 16:55:05 81.57 85.53 85.72 87.9 84.7 81.7 85.53 88.95 88.97 94.8 91.4 87.7
25/09/2022 16:55:06 74.44 82.65 85.72 87.9 84.7 81.7 79.96 86.29 88.97 94.8 91.4 87.7
25/09/2022 16:55:07 75.61 79.48 85.72 87.9 84.7 81.7 80.57 83.51 88.97 94.8 91.4 87.7
25/09/2022 16:55:08 74.93 77.64 85.72 87.9 84.7 81.7 79.92 82.09 88.97 94.8 91.4 87.7
25/09/2022 16:55:09 78.72 78.03 85.72 87.9 84.7 81.7 82.56 81.99 88.97 94.8 91.4 87.7
25/09/2022 16:55:10 76.41 78.12 85.72 87.9 84.7 81.7 80.38 82.04 88.97 94.8 91.4 87.7
25/09/2022 16:55:11 77.33 77.53 85.72 87.9 84.7 81.7 82.18 82.17 88.97 94.8 91.4 87.7
25/09/2022 16:55:12 76.98 78.47 85.72 87.9 84.7 81.7 80.9 82.66 88.97 94.8 91.4 87.7
25/09/2022 16:55:13 72.02 76.69 85.72 87.9 84.7 81.7 77.89 81.08 88.97 94.8 91.4 87.7
25/09/2022 16:55:14 74.37 74.79 85.72 87.9 84.7 81.7 79.35 79.64 88.97 94.8 91.4 87.7
25/09/2022 16:55:15 81.65 81.03 85.72 87.9 84.7 81.7 101.05 100.13 100.13 94.8 91.5 87.7
25/09/2022 16:55:16 77 79.42 85.72 87.9 84.7 81.7 81.27 98.19 100.13 94.8 91.5 87.7
25/09/2022 16:55:17 76.1 78.15 85.72 87.9 84.7 81.7 80.44 94.09 100.13 94.8 91.5 87.7
25/09/2022 16:55:18 75.21 77.62 85.72 87.9 84.7 81.7 80.95 90.17 100.13 94.8 91.5 87.7
25/09/2022 16:55:19 81.16 80.14 85.72 87.9 84.7 81.7 99.99 99.21 100.13 94.9 91.5 87.7
25/09/2022 16:55:20 74.59 79.13 85.72 87.9 84.7 81.7 80.56 96.8 100.13 94.8 91.5 87.7
25/09/2022 16:55:21 76.09 76.84 85.72 87.9 84.7 81.7 80.87 92.72 100.13 94.8 91.5 87.7
25/09/2022 16:55:22 76.99 77.02 85.72 87.9 84.7 81.7 80.56 88.91 100.13 94.8 91.5 87.7
25/09/2022 16:55:23 77.91 79.03 85.72 87.9 84.7 81.7 81.88 85.64 100.13 94.8 91.5 87.7
25/09/2022 16:55:24 81.21 80.87 85.72 87.9 84.7 81.7 84.23 84.55 100.13 94.8 91.5 87.7
25/09/2022 16:55:25 77.57 80.95 85.72 87.9 84.7 81.7 82.02 84.59 100.13 94.8 91.5 87.7
25/09/2022 16:55:26 76.7 79.04 85.72 87.9 84.7 81.7 82.23 83.04 100.13 94.8 91.5 87.7
25/09/2022 16:55:27 80.89 80.79 85.72 87.8 84.7 81.7 100.53 99.66 100.13 94.8 91.5 87.7
25/09/2022 16:55:28 82.18 82.62 85.72 87.8 84.7 81.7 100.87 101.47 101.47 94.8 91.6 87.8
25/09/2022 16:55:29 74.16 81.43 85.72 87.8 84.7 81.7 81.69 100.25 101.47 94.8 91.6 87.8
25/09/2022 16:55:30 77.32 78.55 85.72 87.7 84.7 81.7 82.84 96.12 101.47 94.8 91.6 87.8
25/09/2022 16:55:31 82.93 82.43 85.72 87.6 84.7 81.7 86.06 92.25 101.47 94.7 91.6 87.8
25/09/2022 16:55:32 85.42 85.17 85.72 87.6 84.7 81.7 88.13 89.67 101.47 94.7 91.6 87.8
25/09/2022 16:55:33 86.2 86.36 86.36 87.6 84.7 81.7 89.58 90 101.47 94.7 91.6 87.8
25/09/2022 16:55:34 81.46 85.91 86.36 87.5 84.7 81.7 85.06 89.63 101.47 94.7 91.6 87.8
25/09/2022 16:55:35 75.16 83.79 86.36 87.5 84.7 81.7 80.3 87.45 101.47 94.6 91.6 87.8
25/09/2022 16:55:36 74.16 80.37 86.36 87.5 84.7 81.7 80.03 84.35 101.47 94.6 91.6 87.8
25/09/2022 16:55:37 80.67 80.23 86.36 87.5 84.7 81.7 96.95 96.09 101.47 94.6 91.6 87.8
25/09/2022 16:55:38 84.68 83.77 86.36 87.5 84.7 81.7 102.29 101.69 101.69 94.7 91.6 87.8
25/09/2022 16:55:39 83.47 84.05 86.36 87.5 84.7 81.7 100.23 101.53 101.69 94.7 91.7 87.8
25/09/2022 16:55:40 84.77 84.62 86.36 87.4 84.7 81.7 99.05 100.97 101.69 94.8 91.7 87.9
25/09/2022 16:55:41 99.14 98.56 98.56 87.6 84.9 81.8 120.91 120.34 120.34 98.5 94.5 89.8
25/09/2022 16:55:42 100.22 101.13 101.13 87.9 85 81.8 122.16 123.07 123.07 101 96.7 91.5
25/09/2022 16:55:43 81.78 98.74 101.13 87.9 85 81.8 87.1 120.59 123.07 101 96.7 91.5
25/09/2022 16:55:44 84.64 94.61 101.13 87.9 85 81.8 98.69 116.35 123.07 101 96.7 91.5
25/09/2022 16:55:45 83.29 91.06 101.13 87.9 85 81.8 98.28 112.23 123.07 101 96.7 91.5
25/09/2022 16:55:46 83.13 87.73 101.13 87.8 85 81.8 86.36 108.29 123.07 101 96.7 91.5
25/09/2022 16:55:47 81.28 85.32 101.13 87.8 85 81.8 98.11 104.09 123.07 101 96.7 91.5
25/09/2022 16:55:48 92.46 91.97 101.13 87.8 85.1 81.9 114.42 113.97 123.07 101.3 97 91.7
25/09/2022 16:55:49 88.85 92.67 101.13 87.7 85.1 81.9 110.57 114.64 123.07 101.4 97.1 91.8
25/09/2022 16:55:50 88.93 91.1 101.13 87.7 85.1 81.9 111.11 113.28 123.07 101.5 97.2 91.9
25/09/2022 16:55:51 83.42 88.98 101.13 87.3 85.1 81.9 101.96 110.95 123.07 101.5 97.2 91.9
25/09/2022 16:55:52 88.9 89.11 101.13 87.3 85.1 81.9 109.55 109.99 123.07 101.6 97.3 92
25/09/2022 16:55:53 87.59 88.41 101.13 87.3 85.1 81.9 109.26 109.76 123.07 101.6 97.3 92.1
25/09/2022 16:55:54 86.12 87.4 101.13 87.3 85.1 81.9 108.07 109.12 123.07 101.7 97.4 92.1
25/09/2022 16:55:55 86.05 87.14 101.13 87.3 85.1 81.9 107.7 109.12 123.07 101.8 97.5 92.2
25/09/2022 16:55:56 83.79 87.34 101.13 87.3 85.1 81.9 105.2 109.44 123.07 101.8 97.5 92.2
25/09/2022 16:55:57 91.64 90.51 101.13 87.3 85.1 81.9 114.37 113.16 123.07 102 97.7 92.4
25/09/2022 16:55:58 90.67 91.1 101.13 87.4 85.1 81.9 113.31 113.79 123.07 102.2 97.9 92.5
25/09/2022 16:55:59 85.16 90.1 101.13 87.4 85.1 81.9 106.94 112.7 123.07 102.3 97.9 92.6
25/09/2022 16:56:00 85.14 87.96 101.13 87.4 85.1 81.9 105.83 110.32 123.07 102.3 98 92.6
25/09/2022 16:56:01 86.23 88.06 101.13 87.4 85.2 81.9 108.35 110.19 123.07 102.4 98 92.6
25/09/2022 16:56:02 85.66 86.84 101.13 87.4 85.2 81.9 107.4 108.88 123.07 102.4 98 92.7
25/09/2022 16:56:03 86.61 86.74 101.13 87.4 85.2 81.9 109.11 109.04 123.07 102.5 98.1 92.7
25/09/2022 16:56:04 81.45 86.46 101.13 87.4 85.2 81.9 101.71 108.76 123.07 102.5 98.1 92.7
25/09/2022 16:56:05 80.05 84.11 101.13 87.4 85.2 81.9 98.27 105.87 123.07 102.5 98.1 92.7
25/09/2022 16:56:06 88.45 87.48 101.13 87.4 85.2 81.9 110.8 109.83 123.07 102.6 98.2 92.8
25/09/2022 16:56:07 88.98 88.37 101.13 87.4 85.2 81.9 111.06 110.69 123.07 102.7 98.3 92.9
25/09/2022 16:56:08 87.17 88.31 101.13 87.4 85.2 81.9 108.88 110.36 123.07 102.7 98.3 92.9
25/09/2022 16:56:09 81.72 88.11 101.13 87.4 85.2 81.9 102.38 110.13 123.07 102.7 98.3 92.9
25/09/2022 16:56:10 83.98 85.94 101.13 87.4 85.2 81.9 105.88 107.92 123.07 102.8 98.3 93
25/09/2022 16:56:11 89.18 88.09 101.13 87.4 85.2 81.9 110.61 109.83 123.07 102.8 98.4 93
25/09/2022 16:56:12 85.55 88.05 98.74 87.5 85.2 81.9 106.58 109.4 120.59 102.9 98.4 93.1
25/09/2022 16:56:13 85.69 86.57 94.61 87.5 85.2 81.9 107.7 107.98 116.35 102.9 98.5 93.1
25/09/2022 16:56:14 82.82 86.15 92.67 87.5 85.2 81.9 104.56 108.1 114.64 102.9 98.5 93.1
25/09/2022 16:56:15 84.25 85.44 92.67 87.5 85.2 81.9 106.22 107.5 114.64 103 98.5 93.1
25/09/2022 16:56:16 85.94 85.64 92.67 87.5 85.2 81.9 108.01 107.67 114.64 103 98.6 93.2
25/09/2022 16:56:17 87.72 87.78 92.67 87.5 85.2 81.9 109.87 109.85 114.64 103.1 98.6 93.2
25/09/2022 16:56:18 83.26 87.56 92.67 87.5 85.2 81.9 104.97 109.73 114.64 103.1 98.7 93.3
25/09/2022 16:56:19 85.57 86.84 91.1 87.5 85.2 81.9 107.44 109.05 113.79 103.1 98.7 93.3
25/09/2022 16:56:20 85.33 86.14 91.1 87.5 85.2 81.9 106.81 108.05 113.79 103.2 98.7 93.3
25/09/2022 16:56:21 86.76 86.84 91.1 87.5 85.2 82 109.18 109.08 113.79 103.2 98.8 93.4
25/09/2022 16:56:22 88.76 88.58 91.1 87.5 85.2 82 111.5 111.06 113.79 103.3 98.9 93.4
25/09/2022 16:56:23 88.22 88.47 91.1 87.5 85.2 82 110.9 111.11 113.79 103.4 98.9 93.5
25/09/2022 16:56:24 88.09 89.15 91.1 87.6 85.2 82 109.33 111.53 113.79 103.5 99 93.5
25/09/2022 16:56:25 91.57 91.19 91.19 87.6 85.3 82 114.03 113.43 113.79 103.6 99.1 93.7
25/09/2022 16:56:26 74.31 89.8 91.19 87.6 85.3 82 92.52 112.13 113.79 103.6 99.1 93.7
25/09/2022 16:56:27 83.12 85.74 91.19 87.6 85.3 82 104.69 107.94 113.79 103.6 99.1 93.7
25/09/2022 16:56:28 84.9 86.06 91.19 87.6 85.3 82 106.71 108.3 113.43 103.7 99.2 93.7
25/09/2022 16:56:29 86.63 86.84 91.19 87.5 85.3 82 109.05 109.19 113.43 103.7 99.2 93.8
25/09/2022 16:56:30 86.75 87.86 91.19 87.5 85.3 82 104.65 109.29 113.43 103.7 99.2 93.8
25/09/2022 16:56:31 73.84 86.35 91.19 87.5 85.3 82 81.06 106.6 113.43 103.7 99.2 93.8
25/09/2022 16:56:32 83.09 84.3 91.19 87.4 85.3 82 101.68 103.5 113.43 103.7 99.2 93.8
25/09/2022 16:56:33 88.09 87.57 91.19 87.4 85.3 82 108.8 108.48 113.43 103.8 99.3 93.8
25/09/2022 16:56:34 75.47 85.75 91.19 87.4 85.3 82 82.67 105.85 113.43 103.8 99.3 93.8
25/09/2022 16:56:35 80.12 82.07 91.19 87.3 85.3 82 90.52 101.64 113.43 103.8 99.3 93.8
25/09/2022 16:56:36 85.26 85.05 91.19 87.3 85.3 82 96.84 98.41 113.43 103.8 99.3 93.8
25/09/2022 16:56:37 89.14 88.01 91.19 87.3 85.3 82 110.17 108.58 113.43 103.8 99.3 93.9
25/09/2022 16:56:38 88.1 88.88 91.19 87.3 85.3 82 108.62 109.6 113.43 103.9 99.4 93.9
25/09/2022 16:56:39 85.85 87.62 91.19 87.3 85.3 82 104.62 107.52 113.43 103.9 99.4 93.9
25/09/2022 16:56:40 89.22 88.78 91.19 87.3 85.3 82 107.7 108.16 113.43 103.9 99.4 94
25/09/2022 16:56:41 88.85 89.31 91.19 87.3 85.3 82 105.94 107.24 113.43 103.9 99.5 94
25/09/2022 16:56:42 89.37 89.61 91.19 87.3 85.3 82 111.16 109.63 113.43 104 99.5 94
25/09/2022 16:56:43 88.82 89.23 91.19 87.3 85.4 82 109.65 110.27 113.43 104.1 99.6 94.1
25/09/2022 16:56:44 87.71 89.19 91.19 87.3 85.4 82 109.8 110.67 113.43 104.1 99.6 94.1
25/09/2022 16:56:45 86.52 88.55 91.19 87.3 85.4 82 106.52 110.07 113.43 104.1 99.7 94.1
25/09/2022 16:56:46 87.52 88.25 91.19 87.3 85.4 82 108.95 109.82 113.43 104.2 99.7 94.2
25/09/2022 16:56:47 88.82 88.73 91.19 87.3 85.4 82 110.59 110.56 113.43 104.3 99.8 94.2
25/09/2022 16:56:48 89.26 89.58 91.19 87.3 85.4 82.1 110.66 111.18 113.43 104.3 99.8 94.3
25/09/2022 16:56:49 81.58 89.49 91.19 87.1 85.4 82.1 100.03 111.18 113.43 104.3 99.8 94.3
25/09/2022 16:56:50 84.55 86.4 91.19 87.1 85.4 82.1 101.65 107.3 113.43 104.3 99.8 94.3
25/09/2022 16:56:51 81.47 85.04 91.19 87 85.4 82.1 99.34 104.5 113.43 104.3 99.8 94.3
25/09/2022 16:56:52 84 84.2 91.19 87 85.4 82.1 99.05 102.35 113.43 104.3 99.8 94.3
25/09/2022 16:56:53 82.04 83.7 91.19 86.9 85.4 82.1 100.14 101.16 113.43 104.3 99.8 94.3
25/09/2022 16:56:54 84.02 84.04 91.19 86.8 85.4 82.1 100.41 101.11 113.43 104.3 99.8 94.3
25/09/2022 16:56:55 82 83.76 89.8 86.8 85.4 82.1 99.14 100.88 112.13 104.3 99.8 94.3
25/09/2022 16:56:56 83.1 83.51 89.61 86.8 85.4 82.1 99.75 100.59 111.18 104.3 99.9 94.3
25/09/2022 16:56:57 80.93 83.4 89.61 86.8 85.4 82.1 85.51 99.95 111.18 104.3 99.9 94.3
25/09/2022 16:56:58 84.24 83.91 89.61 86.8 85.4 82.1 99.39 98.6 111.18 104.3 99.9 94.3
25/09/2022 16:56:59 84.29 85.32 89.61 86.8 85.4 82.1 97.16 98.62 111.18 104.3 99.9 94.3
25/09/2022 16:57:00 82.87 84.03 89.61 86.7 85.4 82.1 98.92 99.54 111.18 104.3 99.9 94.3
25/09/2022 16:57:01 83.56 83.67 89.61 86.6 85.4 82.1 93.32 98.25 111.18 104.3 99.9 94.3
25/09/2022 16:57:02 78.07 83.31 89.61 86.5 85.4 82.1 93.68 96.68 111.18 104.3 99.9 94.3
25/09/2022 16:57:03 82.87 82.35 89.61 86.5 85.4 82.1 92.65 94.32 111.18 104.3 99.9 94.3
25/09/2022 16:57:04 78.13 82.4 89.61 86.5 85.4 82.1 90.91 93.65 111.18 104.3 99.9 94.3
25/09/2022 16:57:05 81.73 81.24 89.61 86.4 85.4 82.1 98.56 97.78 111.18 104.3 99.9 94.3
25/09/2022 16:57:06 81.75 81.63 89.61 86.3 85.4 82.1 88.89 95.82 111.18 104.3 99.9 94.3
25/09/2022 16:57:07 84.78 84.12 89.61 86.2 85.4 82.1 91.62 92.99 111.18 104.3 99.9 94.3
25/09/2022 16:57:08 85.12 84.95 89.61 86.2 85.4 82.1 97.96 96.94 111.18 104.3 99.9 94.3
25/09/2022 16:57:09 85.25 85.16 89.61 86.1 85.4 82.1 94.87 96 111.18 104.3 99.9 94.3
25/09/2022 16:57:10 78.87 84.98 89.61 86 85.4 82.1 92.31 95.44 111.18 104.3 99.9 94.3
25/09/2022 16:57:11 81.16 82.5 89.61 85.9 85.4 82.1 98.47 98.07 111.18 104.3 99.9 94.3
25/09/2022 16:57:12 81.82 82.33 89.58 85.9 85.4 82.1 95.93 97.04 111.18 104.3 99.9 94.3
25/09/2022 16:57:13 80.08 81.81 89.58 85.8 85.4 82.1 92.23 96.42 111.18 104.3 99.9 94.3
25/09/2022 16:57:14 83.26 83.52 89.58 85.7 85.4 82.1 96.58 96.57 111.18 104.3 99.9 94.4
25/09/2022 16:57:15 83.1 83 89.58 85.6 85.4 82.1 89.34 95.45 111.18 104.3 99.9 94.4
25/09/2022 16:57:16 85.13 84.74 89.58 85.5 85.4 82.1 87.52 92.72 111.18 104.3 99.9 94.4
25/09/2022 16:57:17 84.54 85.89 89.58 85.5 85.4 82.1 87.26 90.46 111.18 104.3 99.9 94.4
25/09/2022 16:57:18 79.49 84.39 89.49 85.5 85.4 82.1 82.99 88.47 111.18 104.3 99.9 94.4
25/09/2022 16:57:19 76.17 81.61 86.4 85.5 85.4 82.1 83.96 85.76 107.3 104.3 99.9 94.4
25/09/2022 16:57:20 81.34 80.82 85.89 85.5 85.4 82.1 99.31 98.49 104.5 104.3 99.9 94.4
25/09/2022 16:57:21 79.5 80.19 85.89 85.5 85.4 82.1 83.08 95.52 102.35 104.3 99.9 94.4
25/09/2022 16:57:22 77.15 80.22 85.89 85.5 85.4 82.1 82.13 91.68 101.16 104.3 99.9 94.4
25/09/2022 16:57:23 69.92 78.1 85.89 85.5 85.4 82.1 78.34 88.1 101.11 104.3 99.9 94.4
25/09/2022 16:57:24 66.26 74.75 85.89 85.5 85.4 82.1 75.8 84.49 100.88 104.3 99.9 94.4
25/09/2022 16:57:25 87.75 86.94 86.94 85.5 85.4 82.1 99.5 98.8 100.59 104.3 99.9 94.4
25/09/2022 16:57:26 77.88 86.34 86.94 85.5 85.5 82.1 82.21 98.25 99.95 104.3 99.9 94.4
25/09/2022 16:57:27 82.2 83.86 86.94 85.5 85.5 82.1 85.26 94.18 99.54 104.3 99.9 94.4
25/09/2022 16:57:28 80.15 82.15 86.94 85.5 85.5 82.1 83.1 90.68 99.54 104.3 99.9 94.4
25/09/2022 16:57:29 81.38 81.52 86.94 85.5 85.5 82.1 86.05 87.49 99.54 104.3 99.9 94.4
25/09/2022 16:57:30 84.52 84.3 86.94 85.5 85.5 82.1 88.28 88.79 98.8 104.3 99.9 94.4
25/09/2022 16:57:31 78.15 83.19 86.94 85.5 85.5 82.1 81.79 87.34 98.8 104.3 99.9 94.4
25/09/2022 16:57:32 78.67 80.91 86.94 85.5 85.5 82.1 83.26 84.63 98.8 104.3 99.9 94.4
25/09/2022 16:57:33 88.02 86.66 86.94 85.5 85.4 82.1 93.82 91.99 98.8 104.3 99.9 94.4
25/09/2022 16:57:34 83.94 86.75 86.94 85.5 85.4 82.1 86.13 91.31 98.8 104.3 99.9 94.4
25/09/2022 16:57:35 81.12 84.9 86.94 85.4 85.4 82.1 87.74 89.62 98.8 104.3 99.9 94.4
25/09/2022 16:57:36 84.76 84.47 86.94 85.4 85.4 82.1 96.32 95.04 98.8 104.3 99.9 94.4
25/09/2022 16:57:37 84.85 85.59 86.94 85.4 85.4 82.1 98.32 98.14 98.8 104.3 99.9 94.4
25/09/2022 16:57:38 83.98 84.89 86.94 85.4 85.4 82.1 97.67 98.88 98.88 104.3 99.9 94.4
25/09/2022 16:57:39 86.75 87 87 85.4 85.4 82.1 99.26 99.75 99.75 104.3 99.9 94.4
25/09/2022 16:57:40 84.11 85.96 87 85.4 85.4 82.1 92.42 97.72 99.75 104.3 99.9 94.4
25/09/2022 16:57:41 87.07 86.75 87 85.4 85.5 82.1 95.02 95.47 99.75 104.3 99.9 94.4
25/09/2022 16:57:42 84.14 86.4 87 85.4 85.5 82.1 91.64 95.11 99.75 104.3 99.9 94.4
25/09/2022 16:57:43 87.59 87.19 87.19 85.4 85.5 82.1 94.63 94.78 99.75 104.3 99.9 94.4
25/09/2022 16:57:44 82.95 86.66 87.19 85.4 85.5 82.1 91.46 94.07 99.75 104.3 99.9 94.4
25/09/2022 16:57:45 87.39 87.79 87.79 85.5 85.5 82.1 99.9 99.29 99.75 104.3 99.9 94.4
25/09/2022 16:57:46 82.41 85.94 87.79 85.5 85.5 82.1 96.04 99.84 99.84 104.3 99.9 94.4
25/09/2022 16:57:47 80.23 84.41 87.79 85.5 85.5 82.1 93.73 97.14 99.84 104.3 99.9 94.4
25/09/2022 16:57:48 83.75 83.86 87.79 85.5 85.5 82.1 94.44 96 99.84 104.3 99.9 94.4
25/09/2022 16:57:49 80.93 83.04 87.79 85.5 85.5 82.1 88.08 94.53 99.84 104.3 99.9 94.4
25/09/2022 16:57:50 80.58 82.35 87.79 85.5 85.5 82.1 86.98 91.99 99.84 104.3 99.9 94.4
25/09/2022 16:57:51 82.94 82.68 87.79 85.5 85.5 82.1 88.71 89.72 99.84 104.3 99.9 94.4
25/09/2022 16:57:52 82.75 84.08 87.79 85.5 85.5 82.1 91.87 91.97 99.84 104.3 99.9 94.4
25/09/2022 16:57:53 78.83 81.83 87.79 85.5 85.5 82.1 83.6 90.35 99.84 104.3 99.9 94.4
25/09/2022 16:57:54 75.15 80.21 87.79 85.5 85.5 82.1 86.23 87.48 99.84 104.3 99.9 94.4
25/09/2022 16:57:55 73.97 77.53 87.79 85.5 85.5 82.1 84.04 87.09 99.84 104.3 99.9 94.4
25/09/2022 16:57:56 79.56 79.09 87.79 85.5 85.5 82.1 89.7 89.1 99.84 104.3 99.9 94.4
25/09/2022 16:57:57 78.28 78.72 87.79 85.5 85.5 82.1 90.6 90.87 99.84 104.3 99.9 94.4
25/09/2022 16:57:58 75.66 78.38 87.79 85.5 85.5 82.1 83.32 90.34 99.84 104.3 99.9 94.4
25/09/2022 16:57:59 78.2 77.8 87.79 85.4 85.5 82.1 88.36 89.09 99.84 104.3 99.9 94.4
25/09/2022 16:58:00 73.57 78.14 87.79 85.3 85.5 82.1 85.27 87.72 99.84 104.3 99.9 94.4
25/09/2022 16:58:01 63.61 75.25 87.79 85.3 85.5 82.1 76.64 86.73 99.84 104.3 99.9 94.4
25/09/2022 16:58:02 69.23 71.49 87.79 85.2 85.5 82.1 76.84 83.08 99.84 104.2 99.9 94.4
25/09/2022 16:58:03 72.68 71.94 87.79 85.1 85.5 82.1 79.28 80.24 99.84 104.2 99.9 94.4
25/09/2022 16:58:04 70.07 71.8 87.79 85 85.5 82.1 77.33 79.55 99.84 104.2 99.9 94.4
25/09/2022 16:58:05 73.02 73 87.79 84.9 85.5 82.1 78.45 78.86 99.84 104.2 99.9 94.4
25/09/2022 16:58:06 70.76 72.08 87.79 84.9 85.5 82.1 77.15 78.18 99.84 104.2 99.9 94.4
25/09/2022 16:58:07 74.49 74.11 87.79 84.8 85.5 82.1 79.16 79.01 99.84 104.2 99.9 94.4
25/09/2022 16:58:08 84.41 83.67 87.79 84.8 85.5 82.1 87.5 86.96 99.84 104.2 99.9 94.4
25/09/2022 16:58:09 80.27 83.68 87.79 84.8 85.5 82.1 82.93 86.96 99.84 104.2 99.9 94.4
25/09/2022 16:58:10 80.03 82.13 87.79 84.8 85.5 82.1 82.42 85.14 99.84 104.2 99.9 94.4
25/09/2022 16:58:11 80.1 81.22 87.79 84.8 85.5 82.1 82.83 83.78 99.84 104.2 99.9 94.4
25/09/2022 16:58:12 82.19 81.94 87.79 84.7 85.5 82.1 84.84 84.59 99.84 104.2 99.9 94.4
25/09/2022 16:58:13 80.51 82.18 87.79 84.7 85.5 82.1 83.56 84.8 99.84 104.2 99.9 94.4
25/09/2022 16:58:14 81.96 82.34 87.79 84.7 85.5 82.1 84.62 85.11 99.84 104.2 99.9 94.4
25/09/2022 16:58:15 78.85 81.54 85.94 84.7 85.5 82.1 80.93 84.07 99.84 104.2 99.9 94.4
25/09/2022 16:58:16 66.86 79.52 84.41 84.7 85.5 82.1 74.35 82.07 97.14 104.2 99.9 94.4
25/09/2022 16:58:17 67.77 75.65 84.08 84.7 85.5 82.1 75.83 78.94 96 104.2 99.9 94.4
25/09/2022 16:58:18 81.99 81.26 84.08 84.7 85.5 82.1 84.91 84.27 94.53 104.2 99.9 94.4
25/09/2022 16:58:19 93.11 91.42 91.42 84.8 85.5 82.1 96.55 94.83 94.83 104.2 99.9 94.4
25/09/2022 16:58:20 87.8 91.16 91.42 84.8 85.5 82.1 90.33 94.58 94.83 104.2 99.9 94.4
25/09/2022 16:58:21 84.1 89.33 91.42 84.8 85.5 82.1 86.63 92.4 94.83 104.2 99.9 94.4
25/09/2022 16:58:22 84.52 86.64 91.42 84.8 85.5 82.2 86.74 89.62 94.83 104.2 99.9 94.4
25/09/2022 16:58:23 84.69 85.92 91.42 84.8 85.5 82.2 87.82 88.6 94.83 104.2 99.9 94.4
25/09/2022 16:58:24 82.9 84.94 91.42 84.8 85.5 82.2 86.27 87.9 94.83 104.2 99.9 94.4
25/09/2022 16:58:25 79.02 83.72 91.42 84.7 85.5 82.2 82.73 86.91 94.83 104.2 99.9 94.4
25/09/2022 16:58:26 84.36 83.76 91.42 84.7 85.5 82.2 87.84 87.19 94.83 104.2 99.9 94.4
25/09/2022 16:58:27 85.02 84.75 91.42 84.7 85.5 82.2 87.57 87.67 94.83 104.2 99.9 94.4
25/09/2022 16:58:28 86.68 86.13 91.42 84.7 85.5 82.2 89.37 88.88 94.83 104.2 99.9 94.4
25/09/2022 16:58:29 86.77 86.71 91.42 84.7 85.5 82.2 89.58 89.46 94.83 104.2 99.9 94.4
25/09/2022 16:58:30 84.87 87.05 91.42 84.7 85.5 82.2 87.37 89.64 94.83 104.2 99.9 94.4
25/09/2022 16:58:31 86.83 86.58 91.42 84.7 85.5 82.2 89.22 89 94.83 104.2 99.9 94.4
25/09/2022 16:58:32 86.86 87.58 91.42 84.7 85.5 82.2 89.05 89.8 94.83 104.2 99.9 94.4
25/09/2022 16:58:33 90 89.24 91.42 84.8 85.5 82.2 92.03 91.31 94.83 104.2 99.9 94.4
25/09/2022 16:58:34 89.77 89.91 91.42 84.8 85.6 82.2 92.74 92.59 94.83 104.2 99.9 94.4
25/09/2022 16:58:35 87.58 89.75 91.42 84.8 85.6 82.2 90.2 92.46 94.83 104.2 99.9 94.4
25/09/2022 16:58:36 85.81 88.57 91.42 84.8 85.6 82.2 88.03 91.15 94.83 104.2 99.9 94.4
25/09/2022 16:58:37 84.96 87.02 91.42 84.8 85.6 82.2 87.36 89.45 94.83 104.2 99.9 94.4
25/09/2022 16:58:38 85.24 86.14 91.42 84.9 85.6 82.2 87.56 88.58 94.83 104.2 99.9 94.4
25/09/2022 16:58:39 84.3 85.45 91.42 84.9 85.6 82.2 87.07 87.71 94.83 104.2 99.9 94.4
25/09/2022 16:58:40 83.13 85.59 91.42 84.9 85.6 82.2 85.51 88.18 94.83 104.2 99.9 94.4
25/09/2022 16:58:41 81.24 83.32 91.42 84.9 85.6 82.2 86.33 87.01 94.83 104.2 99.9 94.4
25/09/2022 16:58:42 78.84 82.09 91.42 84.9 85.6 82.2 83.56 86 94.83 104.2 99.9 94.4
25/09/2022 16:58:43 94.16 93.03 93.03 85 85.6 82.2 114.76 113.57 113.57 104.3 100.1 94.5
25/09/2022 16:58:44 95.76 94.84 94.84 85.1 85.7 82.2 114.58 114.61 114.61 104.5 100.2 94.6
25/09/2022 16:58:45 94.62 95.1 95.1 85.3 85.7 82.3 113.9 114.31 114.61 104.6 100.3 94.7
25/09/2022 16:58:46 94.77 95.41 95.41 85.4 85.7 82.3 111.38 114.18 114.61 104.7 100.4 94.8
25/09/2022 16:58:47 93.88 94.71 95.41 85.5 85.8 82.3 111.87 112.89 114.61 104.8 100.4 94.9
25/09/2022 16:58:48 94.61 94.92 95.41 85.6 85.8 82.3 114.14 113.67 114.61 104.9 100.6 95
25/09/2022 16:58:49 95.88 95.7 95.7 85.7 85.8 82.3 116.29 115.68 115.68 105.1 100.7 95.1
25/09/2022 16:58:50 94.39 95.46 95.7 85.9 85.9 82.4 113.12 115.58 115.68 105.2 100.8 95.2
25/09/2022 16:58:51 93.56 95.03 95.7 85.9 85.9 82.4 113.12 114.25 115.68 105.3 100.9 95.3
25/09/2022 16:58:52 92.86 94.07 95.7 86 85.9 82.4 113.62 113.72 115.68 105.4 101 95.4
25/09/2022 16:58:53 97.14 96.14 96.14 86.2 86 82.4 115.04 114.98 115.68 105.5 101.1 95.5
25/09/2022 16:58:54 93.97 96.11 96.14 86.3 86 82.4 111.49 115 115.68 105.5 101.2 95.5
25/09/2022 16:58:55 95.54 95.74 96.14 86.4 86.1 82.5 113.9 114.65 115.68 105.6 101.2 95.6
25/09/2022 16:58:56 94.35 95.35 96.14 86.5 86.1 82.5 112.47 113.6 115.68 105.7 101.3 95.7
25/09/2022 16:58:57 93.39 94.5 96.14 86.5 86.1 82.5 112.5 113.09 115.68 105.8 101.4 95.7
25/09/2022 16:58:58 94.99 94.89 96.14 86.6 86.2 82.5 113.96 114.02 115.68 105.9 101.5 95.8
25/09/2022 16:58:59 93.28 94.67 96.14 86.7 86.2 82.5 111.02 113.75 115.68 105.9 101.5 95.8
25/09/2022 16:59:00 93.42 94.21 96.14 86.8 86.2 82.5 110.73 112.66 115.68 106 101.5 95.9
25/09/2022 16:59:01 94.49 94.81 96.14 86.8 86.2 82.6 115.63 114.84 115.68 106.1 101.7 96
25/09/2022 16:59:02 96.19 96.02 96.14 87 86.3 82.6 116.46 116.33 116.33 106.3 101.8 96.1
25/09/2022 16:59:03 95.41 95.99 96.14 87.1 86.3 82.6 116 116.63 116.63 106.4 101.9 96.2
25/09/2022 16:59:04 94.23 96.03 96.14 87.1 86.4 82.6 112.79 116.58 116.63 106.5 102 96.3
25/09/2022 16:59:05 95.27 96.12 96.14 87.2 86.4 82.7 114.11 115.39 116.63 106.5 102.1 96.4
25/09/2022 16:59:06 92.85 95.08 96.14 87.3 86.4 82.7 108.7 114.38 116.63 106.6 102.1 96.4
25/09/2022 16:59:07 93.03 94.15 96.14 87.3 86.4 82.7 104.8 111.79 116.63 106.6 102.1 96.4
25/09/2022 16:59:08 92.37 93.92 96.14 87.4 86.4 82.7 107.37 109.73 116.63 106.6 102.1 96.4
25/09/2022 16:59:09 93.86 93.61 96.14 87.4 86.5 82.7 109.89 109.42 116.63 106.6 102.1 96.4
25/09/2022 16:59:10 92.93 93.68 96.14 87.5 86.5 82.7 109.06 109.9 116.63 106.6 102.2 96.4
25/09/2022 16:59:11 92.78 93.78 96.14 87.5 86.5 82.7 108.29 109.65 116.63 106.7 102.2 96.5
25/09/2022 16:59:12 93.5 93.6 96.14 87.6 86.5 82.7 109.1 109.42 116.63 106.7 102.2 96.5
25/09/2022 16:59:13 92.74 93.29 96.14 87.6 86.6 82.8 110.79 110.48 116.63 106.7 102.2 96.5
25/09/2022 16:59:14 92.83 93.19 96.14 87.7 86.6 82.8 109.79 111.19 116.63 106.8 102.3 96.5
25/09/2022 16:59:15 94.08 93.72 96.14 87.7 86.6 82.8 108.66 110.37 116.63 106.8 102.3 96.6
25/09/2022 16:59:16 92.94 93.74 96.14 87.8 86.6 82.8 109.82 110.21 116.63 106.8 102.3 96.6
25/09/2022 16:59:17 93.1 93.91 96.14 87.8 86.6 82.8 109.78 110.43 116.63 106.8 102.4 96.6
25/09/2022 16:59:18 93.74 93.85 96.14 87.8 86.7 82.8 109.5 110.17 116.63 106.9 102.4 96.6
25/09/2022 16:59:19 92.68 93.65 96.14 87.9 86.7 82.8 106 110.07 116.63 106.9 102.4 96.6
25/09/2022 16:59:20 93.83 94.04 96.14 87.9 86.7 82.9 109.04 109.92 116.63 106.9 102.4 96.7
25/09/2022 16:59:21 94.81 94.84 96.14 88 86.7 82.9 110.23 109.79 116.63 106.9 102.4 96.7
25/09/2022 16:59:22 94.44 94.73 96.14 88.1 86.8 82.9 108.43 109.52 116.63 106.9 102.5 96.7
25/09/2022 16:59:23 92.74 94.73 96.12 88.1 86.8 82.9 107.18 108.83 116.63 107 102.5 96.7
25/09/2022 16:59:24 94.96 95.02 96.12 88.2 86.8 82.9 108.19 108.68 116.63 107 102.5 96.7
25/09/2022 16:59:25 94.4 95.09 96.12 88.2 86.8 82.9 108.87 108.97 116.63 107 102.5 96.8
25/09/2022 16:59:26 92.94 94.43 96.12 88.3 86.9 82.9 105.72 109.19 116.63 107 102.5 96.8
25/09/2022 16:59:27 93.22 93.84 96.12 88.3 86.9 83 107.41 108.48 116.63 107 102.5 96.8
25/09/2022 16:59:28 94.88 94.62 96.12 88.4 86.9 83 108.11 108.18 116.63 107 102.6 96.8
25/09/2022 16:59:29 93.14 94.66 96.12 88.4 86.9 83 106.94 108.12 116.63 107.1 102.6 96.8
25/09/2022 16:59:30 92.02 94.1 96.12 88.4 86.9 83 106.37 107.53 116.63 107.1 102.6 96.8
25/09/2022 16:59:31 94.51 94.27 96.12 88.5 87 83 106.31 107.14 116.63 107.1 102.6 96.8
25/09/2022 16:59:32 91.97 94.31 96.12 88.5 87 83 105.47 107.93 116.63 107.1 102.6 96.8
25/09/2022 16:59:33 94.79 94.68 96.12 88.6 87 83 108.19 107.78 116.58 107.1 102.6 96.9
25/09/2022 16:59:34 92.96 94.23 96.12 88.6 87 83.1 107.62 108.16 115.39 107.1 102.6 96.9
25/09/2022 16:59:35 92.18 93.9 95.09 88.7 87 83.1 106.58 107.8 114.38 107.1 102.6 96.9
25/09/2022 16:59:36 95.11 94.6 95.09 88.7 87.1 83.1 108.38 108.35 111.79 107.2 102.7 96.9
25/09/2022 16:59:37 92.46 94.2 95.09 88.7 87.1 83.1 103.84 108.01 111.19 107.2 102.7 96.9
25/09/2022 16:59:38 92.24 93.34 95.09 88.8 87.1 83.1 104.17 106.49 111.19 107.2 102.7 96.9
25/09/2022 16:59:39 93.61 93.91 95.09 88.8 87.1 83.1 111 110.02 111.19 107.2 102.7 96.9
25/09/2022 16:59:40 93.33 93.48 95.09 88.9 87.2 83.1 110.32 110.52 111.19 107.2 102.7 97
25/09/2022 16:59:41 93.84 93.97 95.09 88.9 87.2 83.1 110.07 110.58 111.19 107.3 102.8 97
25/09/2022 16:59:42 95.28 95.23 95.23 89 87.2 83.2 112.67 112.76 112.76 107.3 102.8 97
25/09/2022 16:59:43 92.62 95.23 95.23 89 87.2 83.2 108.68 112.86 112.86 107.3 102.8 97.1
25/09/2022 16:59:44 92.66 93.99 95.23 89 87.2 83.2 108.95 111.35 112.86 107.4 102.8 97.1
25/09/2022 16:59:45 92.35 93.03 95.23 89.1 87.2 83.2 108.25 109.83 112.86 107.4 102.9 97.1
25/09/2022 16:59:46 94.8 94.62 95.23 89.1 87.3 83.2 107.91 108.86 112.86 107.4 102.9 97.1
25/09/2022 16:59:47 92.29 94.65 95.23 89.1 87.3 83.2 107.65 108.26 112.86 107.4 102.9 97.1
25/09/2022 16:59:48 92.89 93.97 95.23 89.2 87.3 83.2 107.64 108.43 112.86 107.4 102.9 97.1
25/09/2022 16:59:49 92.88 93.93 95.23 89.2 87.3 83.2 106.68 108.1 112.86 107.4 102.9 97.1
25/09/2022 16:59:50 89.53 92.85 95.23 89.2 87.3 83.2 102.82 107.71 112.86 107.4 102.9 97.2
25/09/2022 16:59:51 92.04 92.37 95.23 89.2 87.3 83.3 107.19 107.77 112.86 107.5 102.9 97.2
25/09/2022 16:59:52 93.73 93.41 95.23 89.3 87.4 83.3 108.47 108.25 112.86 107.5 103 97.2
25/09/2022 16:59:53 92.2 93.53 95.23 89.3 87.4 83.3 106.81 108.26 112.86 107.5 103 97.2
25/09/2022 16:59:54 93.02 93.39 95.23 89.3 87.4 83.3 107.22 107.98 112.86 107.5 103 97.2
25/09/2022 16:59:55 92.83 93.15 95.23 89.4 87.4 83.3 106.54 107.56 112.86 107.5 103 97.2
25/09/2022 16:59:56 92.41 93.51 95.23 89.4 87.4 83.3 103.86 107.48 112.86 107.5 103 97.2
25/09/2022 16:59:57 92.84 93.49 95.23 89.4 87.4 83.3 108.18 108.39 112.86 107.5 103 97.2
25/09/2022 16:59:58 90.62 92.54 95.23 89.4 87.5 83.3 107.29 108.07 112.86 107.5 103 97.2
25/09/2022 16:59:59 88.07 91.12 95.23 89.5 87.5 83.3 107.03 107.95 112.86 107.6 103 97.3
25/09/2022 17:00:00 93.61 92.57 95.23 89.5 87.5 83.3 109.24 109.18 112.86 107.6 103.1 97.3
25/09/2022 17:00:01 93.65 93.55 95.23 89.5 87.5 83.4 108.49 109.4 112.86 107.6 103.1 97.3
25/09/2022 17:00:02 94.5 94.42 95.23 89.6 87.5 83.4 105.65 109.4 112.86 107.6 103.1 97.3
25/09/2022 17:00:03 93.59 94.38 95.23 89.6 87.5 83.4 108.17 108.74 112.86 107.6 103.1 97.3
25/09/2022 17:00:04 94.57 94.69 95.23 89.6 87.6 83.4 110.42 109.79 112.86 107.6 103.1 97.3
25/09/2022 17:00:05 93.04 94.92 95.23 89.7 87.6 83.4 107.87 109.78 112.86 107.7 103.1 97.4
25/09/2022 17:00:06 91.88 93.75 95.23 89.7 87.6 83.4 106 108.57 112.86 107.7 103.1 97.4
25/09/2022 17:00:07 94.99 94.47 95.23 89.7 87.6 83.4 110.19 110.17 112.86 107.7 103.2 97.4
25/09/2022 17:00:08 94.33 94.68 95.23 89.8 87.6 83.4 109.52 110.45 112.86 107.7 103.2 97.4
25/09/2022 17:00:09 94.68 95 95.23 89.8 87.7 83.5 108.41 110.71 112.86 107.7 103.2 97.4
25/09/2022 17:00:10 94.98 95.28 95.28 89.9 87.7 83.5 111.06 111.64 112.86 107.8 103.2 97.4
25/09/2022 17:00:11 95.93 95.93 95.93 89.9 87.7 83.5 114.05 112.89 112.89 107.8 103.3 97.5
25/09/2022 17:00:12 95.11 95.51 95.93 90 87.7 83.5 113.33 113.5 113.5 107.9 103.3 97.5
25/09/2022 17:00:13 96.15 96.07 96.07 90 87.8 83.5 114.27 114.11 114.11 107.9 103.4 97.6
25/09/2022 17:00:14 96.96 96.68 96.68 90.1 87.8 83.6 115.07 114.75 114.75 108 103.5 97.7
25/09/2022 17:00:15 97.02 97.46 97.46 90.2 87.9 83.6 113.74 115.34 115.34 108.1 103.5 97.7
25/09/2022 17:00:16 95 96.85 97.46 90.2 87.9 83.6 110.93 114.37 115.34 108.1 103.5 97.7
25/09/2022 17:00:17 95.46 96.15 97.46 90.3 87.9 83.6 111.56 112.92 115.34 108.1 103.6 97.8
25/09/2022 17:00:18 95.42 96 97.46 90.3 87.9 83.6 111.31 112.51 115.34 108.2 103.6 97.8
25/09/2022 17:00:19 95.27 95.95 97.46 90.4 88 83.7 110.41 111.93 115.34 108.2 103.6 97.8
25/09/2022 17:00:20 97.12 96.94 97.46 90.4 88 83.7 112.23 112.04 115.34 108.2 103.7 97.9
25/09/2022 17:00:21 96.56 97.18 97.46 90.5 88 83.7 110.45 112.18 115.34 108.2 103.7 97.9
25/09/2022 17:00:22 95.04 96.7 97.46 90.5 88.1 83.7 109.6 111.56 115.34 108.3 103.7 97.9
25/09/2022 17:00:23 96.98 96.77 97.46 90.6 88.1 83.8 115.56 114.65 115.34 108.3 103.8 98
25/09/2022 17:00:24 97.59 97.37 97.46 90.7 88.1 83.8 115.04 115.17 115.34 108.4 103.8 98
25/09/2022 17:00:25 96.99 97.72 97.72 90.7 88.2 83.8 114.75 115.37 115.37 108.5 103.9 98.1
25/09/2022 17:00:26 97.71 97.61 97.72 90.8 88.2 83.8 115.22 115.26 115.37 108.5 104 98.1
25/09/2022 17:00:27 96.56 97.92 97.92 90.8 88.3 83.9 105.66 114.95 115.37 108.5 104 98.2
25/09/2022 17:00:28 95.34 97.42 97.92 90.9 88.3 83.9 112.61 113.68 115.37 108.6 104 98.2
25/09/2022 17:00:29 64.28 95.55 97.92 90.9 88.3 83.9 78.54 111.59 115.37 108.6 104 98.2
25/09/2022 17:00:30 68.94 91.31 97.92 90.9 88.3 83.9 89.43 107.35 115.37 108.6 104 98.2
25/09/2022 17:00:31 72.76 87.12 97.92 90.9 88.3 83.9 93.01 103.24 115.37 108.6 104 98.2
25/09/2022 17:00:32 70.13 83.12 97.92 90.9 88.3 83.9 89.53 99.64 115.37 108.6 104 98.2
25/09/2022 17:00:33 75.55 79.26 97.92 90.9 88.3 83.9 87.61 96.06 115.37 108.6 104 98.2
25/09/2022 17:00:34 75.6 77.24 97.92 90.9 88.2 83.9 80.02 92.67 115.37 108.6 104 98.2
25/09/2022 17:00:35 73.37 76.44 97.92 90.9 88.2 83.9 78.69 88.77 115.37 108.6 104 98.2
25/09/2022 17:00:36 76.38 76.15 97.92 90.9 88.2 83.9 80.68 85.17 115.37 108.6 104 98.2
25/09/2022 17:00:37 74.14 75.55 97.92 90.9 88.2 83.9 77.93 82.75 115.37 108.6 104 98.2
25/09/2022 17:00:38 70.78 74.84 97.92 90.9 88.2 83.9 76.54 80.45 115.37 108.6 104 98.2
25/09/2022 17:00:39 73.24 73.29 97.92 90.9 88.2 83.9 78.01 78.52 115.37 108.6 104 98.2
25/09/2022 17:00:40 71.82 72.78 97.92 90.9 88.2 83.9 77.58 78.05 115.37 108.6 104 98.2
25/09/2022 17:00:41 77.36 76.95 97.92 90.8 88.2 83.9 81.52 81.22 115.37 108.3 104 98.2
25/09/2022 17:00:42 75.75 77.18 97.92 90.6 88.2 83.9 79.56 81.25 115.37 107.9 104 98.2
25/09/2022 17:00:43 70.28 75.88 97.92 90.6 88.2 83.9 76.94 79.89 115.37 107.9 104 98.2
25/09/2022 17:00:44 74.73 74.63 97.92 90.6 88.2 83.9 79.06 79.09 115.37 107.9 104 98.2
25/09/2022 17:00:45 80.77 79.49 97.92 90.6 88.2 83.9 87.76 87.03 115.37 107.9 104 98.2
25/09/2022 17:00:46 71.54 79.41 97.92 90.6 88.2 83.9 84.66 88.06 115.37 107.9 104 98.2
25/09/2022 17:00:47 77.87 77.83 97.92 90.6 88.2 83.9 81.83 85.02 115.37 107.9 104 98.2
25/09/2022 17:00:48 76.01 77.94 97.92 90.6 88.2 83.9 81.2 83.56 115.37 107.9 104 98.2
25/09/2022 17:00:49 81.28 80.28 97.92 90.6 88.2 83.9 83.99 83.5 115.37 107.8 104 98.2
25/09/2022 17:00:50 85.69 84.83 97.92 90.6 88.2 83.9 86.93 86.41 115.37 107.8 104 98.2
25/09/2022 17:00:51 73.71 83.7 97.92 90.6 88.2 83.9 83.72 85.5 115.37 107.8 104 98.2
25/09/2022 17:00:52 73.03 80.05 97.92 90.6 88.2 83.9 78.8 84.67 115.37 107.8 104 98.2
25/09/2022 17:00:53 81.6 80.49 97.92 90.6 88.2 83.9 83.72 83.57 115.37 107.8 104 98.2
25/09/2022 17:00:54 77.19 79.96 97.92 90.6 88.2 83.9 80.23 82.85 115.37 107.8 104 98.2
25/09/2022 17:00:55 81.54 81.11 97.92 90.6 88.2 83.9 83.47 83.2 115.26 107.7 104 98.2
25/09/2022 17:00:56 78.88 81.13 97.92 90.6 88.2 83.9 83.02 83.38 114.95 107.7 104 98.2
25/09/2022 17:00:57 78.17 80.03 97.42 90.5 88.2 83.9 86.88 85.83 113.68 107.7 104 98.2
25/09/2022 17:00:58 77.94 79.49 95.55 90.5 88.2 83.9 82.17 85.72 111.59 107.6 104 98.2
25/09/2022 17:00:59 79.47 79.48 91.31 90.5 88.2 83.9 85.32 85.23 107.35 107.6 104 98.2
25/09/2022 17:01:00 75.77 79.49 87.12 90.5 88.2 83.9 82.99 85.56 103.24 107.6 104 98.2
25/09/2022 17:01:01 78.41 78.6 84.83 90.5 88.2 83.9 94.36 94.04 99.64 107.6 104 98.2
25/09/2022 17:01:02 79.48 79.55 84.83 90.5 88.2 83.9 89.67 94.18 96.06 107.6 104 98.2
25/09/2022 17:01:03 75.71 79.18 84.83 90.5 88.2 83.9 79.36 91.46 94.18 107.5 104 98.2
25/09/2022 17:01:04 82.18 81.42 84.83 90.5 88.2 83.9 92.23 91.68 94.18 107.5 104 98.2
25/09/2022 17:01:05 73.49 80.54 84.83 90.5 88.2 83.9 79.98 90.96 94.18 107.5 104 98.2
25/09/2022 17:01:06 84.93 84.19 84.83 90.5 88.2 83.9 95.06 94.33 94.33 107.5 104 98.2
25/09/2022 17:01:07 82.44 84.07 84.83 90.5 88.2 83.9 93.04 94.42 94.42 107.5 104 98.2
25/09/2022 17:01:08 83.9 83.53 84.83 90.5 88.2 83.9 94.4 94.63 94.63 107.5 104 98.2
25/09/2022 17:01:09 84.82 85.58 85.58 90.5 88.2 83.9 91.76 93.83 94.63 107.5 104 98.2
25/09/2022 17:01:10 76.45 83.68 85.58 90.5 88.2 83.9 88.47 92.05 94.63 107.4 104 98.2
25/09/2022 17:01:11 80.84 81.23 85.58 90.5 88.2 83.9 88.19 90.46 94.63 107.4 104 98.2
25/09/2022 17:01:12 82.03 82.24 85.58 90.5 88.2 83.9 87.5 89.24 94.63 107.4 104 98.2
25/09/2022 17:01:13 80.89 81.9 85.58 90.5 88.2 83.9 90.9 90.33 94.63 107.4 104 98.2
25/09/2022 17:01:14 82.83 82.45 85.58 90.5 88.2 83.9 88.52 90.37 94.63 107.4 104 98.2
25/09/2022 17:01:15 81.49 82.55 85.58 90.5 88.2 83.9 85.27 88.77 94.63 107.4 104 98.2
25/09/2022 17:01:16 86.21 85.16 85.58 90.5 88.2 83.9 94.44 93.01 94.63 107.3 104 98.2
25/09/2022 17:01:17 82.57 85.1 85.58 90.5 88.2 83.9 89.76 92.68 94.63 107.3 104 98.2
25/09/2022 17:01:18 85.35 84.93 85.58 90.5 88.2 83.9 89.56 91.45 94.63 107.3 104 98.2
25/09/2022 17:01:19 83.11 85.01 85.58 90.5 88.2 83.9 85.48 90.04 94.63 107.3 104 98.2
25/09/2022 17:01:20 84.97 85.38 85.58 90.5 88.2 83.9 89.96 89.78 94.63 107.3 104 98.2
25/09/2022 17:01:21 78.58 84 85.58 90.5 88.2 83.9 85.48 88.86 94.63 107.3 104 98.2
25/09/2022 17:01:22 85.96 85.36 85.58 90.5 88.2 83.9 88.9 88.72 94.63 107.2 104 98.2
25/09/2022 17:01:23 90.39 89.68 89.68 90.5 88.2 83.9 96.73 95.85 95.85 107.2 104 98.2
25/09/2022 17:01:24 87.74 89.98 89.98 90.5 88.2 83.9 90.34 95.85 95.85 107.2 104 98.2
25/09/2022 17:01:25 88.78 88.97 89.98 90.5 88.2 83.9 92.25 93.12 95.85 107.1 104 98.2
25/09/2022 17:01:26 91.7 91.54 91.54 90.5 88.2 83.9 95.42 95.03 95.85 107.1 104 98.2
25/09/2022 17:01:27 85.37 91.05 91.54 90.5 88.2 83.9 90.06 94.95 95.85 107.1 104 98.2
25/09/2022 17:01:28 80.66 88.39 91.54 90.5 88.2 83.9 87.48 92.45 95.85 107.1 104 98.2
25/09/2022 17:01:29 76.15 85.23 91.54 90.5 88.2 83.9 81.41 90.1 95.85 107.1 104 98.2
25/09/2022 17:01:30 88.67 88.08 91.54 90.5 88.2 83.9 92.19 91.27 95.85 107.1 104 98.2
25/09/2022 17:01:31 84.81 88.07 91.54 90.5 88.2 83.9 91.38 91.91 95.85 107.1 104 98.2
25/09/2022 17:01:32 86.87 87.64 91.54 90.5 88.2 83.9 95.92 95.55 95.85 107 104 98.2
25/09/2022 17:01:33 80.73 87.04 91.54 90.5 88.2 83.9 90.26 95.28 95.85 107 104 98.2
25/09/2022 17:01:34 86.54 85.95 91.54 90.5 88.3 83.9 94.43 94.3 95.85 107 104 98.2
25/09/2022 17:01:35 83.72 85.74 91.54 90.5 88.3 83.9 88.07 93.61 95.85 107 104 98.2
25/09/2022 17:01:36 84.78 85.06 91.54 90.5 88.3 83.9 87.46 91.03 95.85 107 104 98.2
25/09/2022 17:01:37 85.72 86.35 91.54 90.5 88.3 83.9 92.9 92.85 95.85 107 104 98.2
25/09/2022 17:01:38 90.63 90.04 91.54 90.5 88.3 83.9 96.17 95.59 95.85 107 104 98.2
25/09/2022 17:01:39 89.17 90.89 91.54 90.5 88.3 83.9 92.28 95.25 95.85 107 104 98.2
25/09/2022 17:01:40 87 88.6 91.54 90.5 88.3 83.9 89.98 92.81 95.85 107 104 98.2
25/09/2022 17:01:41 84.42 87.56 91.54 90.5 88.3 83.9 87.72 91.25 95.85 106.9 104 98.2
25/09/2022 17:01:42 85.78 86.84 91.54 90.5 88.3 83.9 88.05 89.8 95.85 106.9 104 98.2
25/09/2022 17:01:43 90.38 89.68 91.54 90.5 88.3 83.9 93.7 93.02 95.85 106.9 104 98.2
25/09/2022 17:01:44 91.65 90.93 91.54 90.5 88.3 83.9 96.48 95.41 95.85 106.8 104 98.2
25/09/2022 17:01:45 85.97 90.89 91.54 90.5 88.3 83.9 89.92 95.14 95.85 106.8 104 98.2
25/09/2022 17:01:46 81.73 88.32 91.54 90.5 88.3 83.9 84.49 92.53 95.85 106.8 104 98.2
25/09/2022 17:01:47 82.96 85.55 91.54 90.5 88.3 83.9 84.85 89.36 95.85 106.8 104 98.2
25/09/2022 17:01:48 86.31 86.48 91.54 90.5 88.3 83.9 92.78 92.19 95.85 106.7 104 98.2
25/09/2022 17:01:49 82.38 85.65 91.54 90.5 88.3 83.9 84.73 91.18 95.85 106.7 104 98.2
25/09/2022 17:01:50 83.52 84.22 91.54 90.5 88.3 83.9 97 96.29 96.29 106.7 104 98.2
25/09/2022 17:01:51 78.44 83.57 91.54 90.5 88.3 83.9 82.69 94.08 96.29 106.7 104 98.2
25/09/2022 17:01:52 78.28 81.05 91.54 90.5 88.3 83.9 82.63 90.31 96.29 106.7 104 98.2
25/09/2022 17:01:53 84.27 83.36 91.54 90.5 88.3 83.9 87.15 87.78 96.29 106.7 104 98.2
25/09/2022 17:01:54 87.97 87.68 91.54 90.5 88.3 83.9 89.8 89.67 96.29 106.7 104 98.2
25/09/2022 17:01:55 84.31 87.75 91.54 90.5 88.3 83.9 87.56 89.8 96.29 106.7 104 98.2
25/09/2022 17:01:56 77.62 85.7 91.05 90.5 88.3 83.9 82.65 88.28 96.29 106.7 104 98.2
25/09/2022 17:01:57 79.69 83.08 90.93 90.5 88.3 83.9 84.11 86.56 96.29 106.7 104 98.2
25/09/2022 17:01:58 74.42 80.46 90.93 90.5 88.3 83.9 80.46 84.23 96.29 106.7 104 98.2
25/09/2022 17:01:59 75.61 78.25 90.93 90.5 88.3 83.9 80.9 82.64 96.29 106.7 104 98.2
25/09/2022 17:02:00 75.83 76.4 90.93 90.5 88.3 83.9 80.9 81.5 96.29 106.7 104 98.2
25/09/2022 17:02:01 77.04 77.21 90.93 90.5 88.3 83.9 81.34 81.56 96.29 106.7 104 98.2
25/09/2022 17:02:02 75.84 76.68 90.93 90.5 88.3 83.9 81.01 81.52 96.29 106.7 104 98.2
25/09/2022 17:02:03 77.18 77.28 90.93 90.5 88.3 83.9 82.41 82.41 96.29 106.7 104 98.2
25/09/2022 17:02:04 77.46 77.66 90.93 90.5 88.3 83.9 81.46 82.46 96.29 106.7 104 98.2
25/09/2022 17:02:05 77.5 78.26 90.93 90.4 88.3 83.9 81.74 82.06 96.29 106.7 104 98.2
25/09/2022 17:02:06 79.91 79.21 90.93 90.4 88.3 84 83.85 83.31 96.29 106.7 104 98.2
25/09/2022 17:02:07 85.73 85.16 90.93 90.4 88.3 84 88.12 87.44 96.29 106.7 104 98.2
25/09/2022 17:02:08 78.88 83.11 90.93 90.4 88.3 84 83.42 86 96.29 106.7 104 98.2
25/09/2022 17:02:09 76.74 80.88 90.93 90.4 88.3 84 81.77 84.52 96.29 106.7 104 98.2
25/09/2022 17:02:10 78.66 79.66 90.93 90.4 88.3 84 83.33 83.31 96.29 106.7 104 98.2
25/09/2022 17:02:11 79.45 79.53 90.93 90.4 88.3 84 84.06 83.88 96.29 106.7 104 98.2
25/09/2022 17:02:12 82.67 81.92 90.93 90.4 88.3 84 86.33 85.78 96.29 106.7 104 98.2
25/09/2022 17:02:13 81.73 82.03 90.93 90.4 88.3 84 85.52 85.8 96.29 106.7 104 98.2
25/09/2022 17:02:14 78.8 82.06 90.89 90.4 88.3 84 83.08 85.79 96.29 106.7 104 98.2
25/09/2022 17:02:15 80.41 80.68 88.32 90.4 88.3 84 83.87 84.27 96.29 106.7 104 98.2
25/09/2022 17:02:16 80.08 80.91 87.75 90.4 88.3 84 83.94 84.57 96.29 106.7 104 98.2
25/09/2022 17:02:17 79.45 80.69 87.75 90.4 88.3 84 84.12 84.75 96.29 106.7 104 98.2
25/09/2022 17:02:18 74.32 79.43 87.75 90.4 88.3 84 79.83 83.79 96.29 106.7 104 98.2
25/09/2022 17:02:19 78.5 78.33 87.75 90.4 88.3 84 82.66 82.62 96.29 106.7 104 98.2
25/09/2022 17:02:20 78.28 78.58 87.75 90.4 88.3 84 83.22 83.34 94.08 106.7 104 98.2
25/09/2022 17:02:21 79.41 79.28 87.75 90.4 88.3 84 83.65 83.58 90.31 106.7 104 98.2
25/09/2022 17:02:22 86.12 85.45 87.75 90.4 88.3 84 89.06 88.54 89.8 106.7 104 98.2
25/09/2022 17:02:23 79.18 84.17 87.75 90.4 88.3 84 82.61 87.31 89.8 106.7 104 98.2
25/09/2022 17:02:24 84.3 83.73 87.75 90.4 88.3 84 86.87 86.55 89.8 106.7 104 98.2
25/09/2022 17:02:25 80.56 83.54 85.7 90.4 88.3 84 84.44 86.41 88.54 106.7 104 98.2
25/09/2022 17:02:26 82.88 82.65 85.45 90.4 88.3 84 86.78 86.41 88.54 106.7 104 98.2
25/09/2022 17:02:27 83.11 83.3 85.45 90.4 88.3 84 93.05 92.35 92.35 106.7 104 98.2
25/09/2022 17:02:28 82.41 83.28 85.45 90.4 88.3 84 88.32 91.18 92.35 106.7 104 98.2
25/09/2022 17:02:29 80.75 82.85 85.45 90.4 88.3 84 87.79 89.79 92.35 106.7 104 98.2
25/09/2022 17:02:30 81.92 83.24 85.45 90.4 88.3 84 87.89 89.19 92.35 106.7 104 98.2
25/09/2022 17:02:31 81.75 81.73 85.45 90.4 88.3 84 86.54 88 92.35 106.7 104 98.2
25/09/2022 17:02:32 80.27 81.64 85.45 90.4 88.3 84 85.8 87.36 92.35 106.7 104 98.2
25/09/2022 17:02:33 81.85 82.25 85.45 90.4 88.3 84 85.16 86.65 92.35 106.7 104 98.2
25/09/2022 17:02:34 80.15 81.5 85.45 90.4 88.3 84 83.42 85.21 92.35 106.7 104 98.2
25/09/2022 17:02:35 80.69 80.76 85.45 90.4 88.3 84 83.29 84.11 92.35 106.7 104 98.2
25/09/2022 17:02:36 79.42 80.89 85.45 90.4 88.3 84 81.92 83.67 92.35 106.7 104 98.2
25/09/2022 17:02:37 76.25 79.85 85.45 90.4 88.3 84 79.87 82.51 92.35 106.7 104 98.2
25/09/2022 17:02:38 80.81 80.8 85.45 90.4 88.3 84 84.93 84.63 92.35 106.7 104 98.2
25/09/2022 17:02:39 83.95 83.06 85.45 90.4 88.3 84 87.15 86.55 92.35 106.7 104 98.2
25/09/2022 17:02:40 80.8 82.57 85.45 90.4 88.3 84 83.33 85.95 92.35 106.7 104 98.2
25/09/2022 17:02:41 81.34 82.17 85.45 90.4 88.3 84 84.86 84.97 92.35 106.7 104 98.2
25/09/2022 17:02:42 81.99 82.49 85.45 90.4 88.3 84 84.93 85.83 92.35 106.7 104 98.2
25/09/2022 17:02:43 82.32 82.68 85.45 90.4 88.3 84 85.4 85.59 92.35 106.7 104 98.2
25/09/2022 17:02:44 87.83 87.85 87.85 90.4 88.3 84 88.41 88.74 92.35 106.7 104 98.2
25/09/2022 17:02:45 81.7 85.36 87.85 90.4 88.3 84 84.54 86.61 92.35 106.7 104 98.2
25/09/2022 17:02:46 80.92 84.14 87.85 90.4 88.3 84 84.54 86.42 92.35 106.7 104 98.2
25/09/2022 17:02:47 76.92 81.88 87.85 90.4 88.3 84 79.57 84.65 92.35 106.7 104 98.2
25/09/2022 17:02:48 84.08 84.03 87.85 90.4 88.3 84 85.69 85.63 92.35 106.7 104 98.2
25/09/2022 17:02:49 86.31 87.02 87.85 90.4 88.3 84 88.57 87.91 92.35 106.7 104 98.2
25/09/2022 17:02:50 80.04 84.59 87.85 90.4 88.3 84 83.53 87.24 92.35 106.7 104 98.2
25/09/2022 17:02:51 81.22 82.4 87.85 90.4 88.3 84 83.34 85.54 92.35 106.7 104 98.2
25/09/2022 17:02:52 79.87 81.91 87.85 90.4 88.3 84 82.25 84.35 92.35 106.7 104 98.2
25/09/2022 17:02:53 80.21 81.62 87.85 90.4 88.3 84 82.72 83.92 92.35 106.7 104 98.2
25/09/2022 17:02:54 74.28 80.2 87.85 90.4 88.3 84 78.33 82.77 92.35 106.7 104 98.2
25/09/2022 17:02:55 77.3 78 87.85 90.4 88.3 84 81.08 81.41 92.35 106.7 104 98.2
25/09/2022 17:02:56 76.11 77.92 87.85 90.4 88.3 84 80.64 81.38 92.35 106.7 104 98.2
25/09/2022 17:02:57 73 76.55 87.85 90.4 88.3 84 78.69 80.63 91.18 106.7 104 98.2
25/09/2022 17:02:58 78.24 77.6 87.85 90.4 88.3 84 80.43 80.28 89.79 106.7 104 98.2
25/09/2022 17:02:59 77.47 78.49 87.85 90.4 88.3 84 80.02 80.9 89.19 106.7 104 98.2
25/09/2022 17:03:00 73.09 77.49 87.85 90.4 88.3 84 79.44 80.65 88.74 106.7 104 98.2
25/09/2022 17:03:01 66.33 74.91 87.85 90.4 88.3 84 75.84 79.3 88.74 106.7 104 98.2
25/09/2022 17:03:02 68.84 71.47 87.85 90.4 88.3 84 78 78.34 88.74 106.7 104 98.2
25/09/2022 17:03:03 73.63 72.9 87.85 90.4 88.3 84 78.53 78.57 88.74 106.7 104 98.2
25/09/2022 17:03:04 70.31 72.16 87.85 90.4 88.3 84 76.46 77.97 88.74 106.7 104 98.2
25/09/2022 17:03:05 70.63 71.62 87.85 90.4 88.3 84 77.2 77.73 88.74 106.7 104 98.2
25/09/2022 17:03:06 71.18 71.65 87.85 90.4 88.3 84 77.49 77.68 88.74 106.7 104 98.2
25/09/2022 17:03:07 73.76 73 87.85 90.4 88.3 84 78.56 78.29 88.74 106.7 104 98.2
25/09/2022 17:03:08 70.43 72.73 87.85 90.4 88.3 84 77.57 78 88.74 106.7 104 98.2
25/09/2022 17:03:09 72.89 72.49 87.85 90.4 88.3 84 78.15 78.08 88.74 106.7 104 98.2
25/09/2022 17:03:10 72.53 73.18 87.85 90.4 88.3 84 77.59 78.24 88.74 106.7 104 98.2
25/09/2022 17:03:11 69.9 72.54 87.85 90.4 88.2 84 77.25 77.86 88.74 106.7 104 98.2
25/09/2022 17:03:12 73.21 72.66 87.85 90.4 88.2 84 78.73 78.4 88.74 106.7 104 98.2
25/09/2022 17:03:13 75.84 75.15 87.85 90.4 88.2 84 80.79 80.2 88.74 106.7 104 98.2
25/09/2022 17:03:14 77.8 77.07 87.02 90.4 88.2 84 82.91 82.25 87.91 106.7 104 98.2
25/09/2022 17:03:15 71.86 76.77 87.02 90.4 88.2 84 78.44 81.78 87.91 106.7 104 98.2
25/09/2022 17:03:16 75.94 76.15 87.02 90.4 88.2 84 80.34 80.71 87.91 106.7 104 98.2
25/09/2022 17:03:17 77.38 76.79 87.02 90.4 88.2 84 81.55 81.09 87.91 106.7 104 98.2
25/09/2022 17:03:18 74.91 77.27 87.02 90.4 88.2 84 80.23 81.49 87.91 106.7 104 98.2
25/09/2022 17:03:19 66.01 75.25 84.59 90.4 88.2 84 75.49 80.34 87.24 106.7 104 98.2
25/09/2022 17:03:20 64.66 71.77 82.4 90.4 88.2 84 75.07 77.96 85.54 106.7 104 98.2
25/09/2022 17:03:21 69.35 69.64 81.91 90.4 88.2 84 77.77 77.6 84.35 106.7 104 98.2
25/09/2022 17:03:22 70.81 71.07 81.62 90.4 88.2 84 77.75 78.2 83.92 106.7 104 98.2
25/09/2022 17:03:23 69.31 70.05 80.2 90.3 88.2 84 78.33 78.16 82.77 106.7 104 98.2
25/09/2022 17:03:24 68.05 69.67 78.49 90.3 88.2 84 77.02 78.1 82.25 106.7 104 98.2
25/09/2022 17:03:25 70.5 70.32 78.49 90.3 88.2 84 77.69 77.96 82.25 106.7 104 98.2
25/09/2022 17:03:26 71.68 71.16 78.49 90.3 88.2 84 77.68 77.76 82.25 106.7 104 98.2
25/09/2022 17:03:27 71.41 71.47 78.49 90.3 88.2 84 78.18 78.14 82.25 106.7 104 98.2
25/09/2022 17:03:28 71.97 72.05 78.49 90.3 88.2 84 78.39 78.39 82.25 106.7 104 98.2
25/09/2022 17:03:29 76.55 75.55 77.49 90.3 88.2 84 81.56 80.85 82.25 106.7 104 98.2
25/09/2022 17:03:30 75.52 76.3 77.27 90.3 88.2 84 80.4 81.41 82.25 106.7 104 98.2
25/09/2022 17:03:31 73.18 75.21 77.27 90.3 88.2 84 79.59 80.28 82.25 106.7 104 98.2
25/09/2022 17:03:32 75.14 75.07 77.27 90.3 88.2 84 80.34 80.41 82.25 106.7 104 98.2
25/09/2022 17:03:33 85.33 83.56 83.56 90.3 88.2 84 88.38 86.73 86.73 106.7 104 98.2
25/09/2022 17:03:34 81.63 84.45 84.45 90.3 88.2 84 85.43 87.62 87.62 106.7 104 98.2
25/09/2022 17:03:35 82.27 82.72 84.45 90.3 88.2 84 84.33 85.63 87.62 106.7 104 98.2
25/09/2022 17:03:36 82.8 83 84.45 90.3 88.2 84 86.22 85.91 87.62 106.7 104 98.2
25/09/2022 17:03:37 85.7 85.31 85.31 90.3 88.2 84 87.24 87.08 87.62 106.7 104 98.2
25/09/2022 17:03:38 80.75 85.31 85.31 90.3 88.2 84 83.7 87.09 87.62 106.7 104 98.2
25/09/2022 17:03:39 80.5 82.67 85.31 90.3 88.2 84 83.72 84.96 87.62 106.7 104 98.2
25/09/2022 17:03:40 77.75 81.77 85.31 90.3 88.2 84 83.01 84.52 87.62 106.7 104 98.2
25/09/2022 17:03:41 76.18 79.74 85.31 90.3 88.2 84 82.16 83.66 87.62 106.7 104 98.2
25/09/2022 17:03:42 76.69 77.83 85.31 90.3 88.2 84 81.12 82.81 87.62 106.7 104 98.2
25/09/2022 17:03:43 76.61 77.97 85.31 90.2 88.2 84 81.97 82.68 87.62 106.6 104 98.2
25/09/2022 17:03:44 72.96 76.45 85.31 90.2 88.2 84 79.4 81.62 87.62 106.5 104 98.2
25/09/2022 17:03:45 70.1 74.49 85.31 90.1 88.2 84 77.02 80.31 87.62 106.4 104 98.2
25/09/2022 17:03:46 76.34 75.83 85.31 90.1 88.2 84 81.23 80.87 87.62 106.4 104 98.2
25/09/2022 17:03:47 69.84 75.69 85.31 90.1 88.2 84 76.83 80.74 87.62 106.3 104 98.2
25/09/2022 17:03:48 69.94 72.97 85.31 90 88.2 84 77.45 78.65 87.62 106.2 104 98.2
25/09/2022 17:03:49 73.23 73.08 85.31 90 88.2 84 78.94 78.75 87.62 106.1 104 98.2
25/09/2022 17:03:50 81.1 79.87 85.31 89.9 88.2 84 84.42 83.67 87.62 106 104 98.2
25/09/2022 17:03:51 77.93 79.37 85.31 89.9 88.2 84 81.72 83.17 87.62 105.9 104 98.2
25/09/2022 17:03:52 85.62 84.37 85.31 89.9 88.2 84 87.54 86.51 87.62 105.8 104 98.2
25/09/2022 17:03:53 78.83 83.91 85.31 89.8 88.2 84 81.85 86.07 87.62 105.7 104 98.2
25/09/2022 17:03:54 84.1 83.9 85.31 89.8 88.2 84 85.67 85.63 87.62 105.7 104 98.2
25/09/2022 17:03:55 80.57 82.56 85.31 89.7 88.2 84 82.91 84.54 87.62 105.6 104 98.2
25/09/2022 17:03:56 75.76 81.6 85.31 89.7 88.2 84 78.72 83.69 87.62 105.5 104 98.2
25/09/2022 17:03:57 73.35 78.39 85.31 89.6 88.2 84 78.68 80.94 87.62 105.4 104 98.2
25/09/2022 17:03:58 73.21 76.05 85.31 89.6 88.2 84 78.96 79.73 87.62 105.3 104 98.2
25/09/2022 17:03:59 77.78 76.95 85.31 89.6 88.2 84 81.66 80.93 87.62 105.3 104 98.2
25/09/2022 17:04:00 76.8 77.09 85.31 89.5 88.2 84 82.26 82 87.62 105.2 104 98.2
25/09/2022 17:04:01 72.1 76.79 85.31 89.5 88.2 84 82.19 82.27 87.62 105 104 98.2
25/09/2022 17:04:02 79.57 78.59 85.31 89.4 88.2 84 85.28 84.53 87.62 104.8 104 98.2
25/09/2022 17:04:03 82 81.38 85.31 89.4 88.2 84 87.25 86.89 87.62 104.6 104 98.2
25/09/2022 17:04:04 77.01 80.56 85.31 89.3 88.2 84 83.34 86.04 87.09 104.5 104 98.2
25/09/2022 17:04:05 81.26 80.79 85.31 89.3 88.2 84 86.61 86.25 87.09 104.4 104 98.2
25/09/2022 17:04:06 69.02 80.21 85.31 89.2 88.2 84 80.33 85.77 87.09 104.4 104 98.2
25/09/2022 17:04:07 67.68 76.43 85.31 89.2 88.2 84 78.95 83.14 87.09 104.4 104 98.2
25/09/2022 17:04:08 67.05 73.09 84.37 89.2 88.2 84 78.44 80.91 86.89 104.3 104 98.2
25/09/2022 17:04:09 67.85 70.58 84.37 89.1 88.2 84 79.65 79.9 86.89 104.3 104 98.2
25/09/2022 17:04:10 70.87 70.8 84.37 89.1 88.2 84 79.64 79.84 86.89 104.2 104 98.2
25/09/2022 17:04:11 71.97 71.73 84.37 89 88.2 84 80.47 80.34 86.89 104.2 104 98.2
25/09/2022 17:04:12 73.36 73.08 84.37 89 88.2 84 81.62 81.37 86.89 104.2 104 98.2
25/09/2022 17:04:13 75.81 75 84.37 89 88.2 84 82.32 82.08 86.89 104.1 104 98.2
25/09/2022 17:04:14 81.08 79.99 84.37 88.9 88.2 84 84.93 84.39 86.89 104 104 98.2
25/09/2022 17:04:15 87.2 85.65 85.65 88.9 88.2 84 90.82 89.18 89.18 104 104 98.2
25/09/2022 17:04:16 82.38 85.28 85.65 88.9 88.2 84 86.87 89.03 89.18 103.9 104 98.2
25/09/2022 17:04:17 80.52 84.09 85.65 88.8 88.2 84 85.49 88.05 89.18 103.9 104 98.2
25/09/2022 17:04:18 80.88 82.45 85.65 88.8 88.2 84 85.72 86.89 89.18 103.8 104 98.2
25/09/2022 17:04:19 77.58 81.41 85.65 88.8 88.2 84 84.31 86.15 89.18 103.8 104 98.2
25/09/2022 17:04:20 78.85 79.83 85.65 88.7 88.2 84 85.31 85.52 89.18 103.8 104 98.2
25/09/2022 17:04:21 74.7 79.03 85.65 88.7 88.2 84 84.67 85.33 89.18 103.7 104 98.2
25/09/2022 17:04:22 73.83 76.78 85.65 88.6 88.2 84 81.89 84.98 89.18 103.6 104 98.2
25/09/2022 17:04:23 79.46 78.5 85.65 88.6 88.2 84 84.54 84.33 89.18 103.6 104 98.2
25/09/2022 17:04:24 80.94 80.53 85.65 88.5 88.2 84 86.54 86.14 89.18 103.6 104 98.2
25/09/2022 17:04:25 77.78 79.92 85.65 88.4 88.2 84 84.21 85.64 89.18 103.5 104 98.2
25/09/2022 17:04:26 79.12 79.3 85.65 88.4 88.2 84 84.29 85.06 89.18 103.5 104 98.2
25/09/2022 17:04:27 77.73 79.44 85.65 88.4 88.2 83.9 83.11 84.7 89.18 103.5 104 98.2
25/09/2022 17:04:28 76.51 78.45 85.65 88.3 88.2 83.9 82.67 84.09 89.18 103.4 104 98.2
25/09/2022 17:04:29 80.38 79.46 85.65 88.3 88.2 83.9 86.77 85.66 89.18 103.4 104 98.2
25/09/2022 17:04:30 80.7 80.45 85.65 88.2 88.2 83.9 86.41 86.25 89.18 103.4 104 98.2
25/09/2022 17:04:31 80.55 80.91 85.65 88.2 88.2 83.9 85.41 86.39 89.18 103.3 104 98.2
25/09/2022 17:04:32 77.87 80.29 85.65 88.1 88.2 83.9 83.68 85.55 89.18 103.3 104 98.2
25/09/2022 17:04:33 74.08 79.01 85.65 88.1 88.2 83.9 80.67 84.49 89.18 103.3 104 98.2
25/09/2022 17:04:34 70.15 76.46 85.65 88 88.2 83.9 79.04 82.39 89.18 103.2 104 98.2
25/09/2022 17:04:35 75.82 75.8 85.65 88 88.2 83.9 89.07 88.35 89.18 103.2 104 98.2
25/09/2022 17:04:36 82.4 81.32 85.65 87.9 88.2 83.9 87.69 88.78 89.18 103.1 104 98.2
25/09/2022 17:04:37 79.19 80.5 85.65 87.9 88.2 83.9 85.35 87.65 89.18 103.1 104 98.2
25/09/2022 17:04:38 84.12 83.28 85.65 87.8 88.2 83.9 89.57 88.95 89.18 103.1 104 98.2
25/09/2022 17:04:39 85.71 85.02 85.65 87.8 88.2 83.9 94.95 93.65 93.65 103 104 98.2
25/09/2022 17:04:40 81.55 85.01 85.65 87.7 88.2 83.9 90.67 93.7 93.7 102.9 104 98.2
25/09/2022 17:04:41 79.74 83.07 85.65 87.7 88.2 83.9 91.07 91.75 93.7 102.9 104 98.2
25/09/2022 17:04:42 84.27 83.86 85.65 87.6 88.2 83.9 91.88 92.55 93.7 102.7 104 98.2
25/09/2022 17:04:43 83.3 83.59 85.65 87.6 88.2 83.9 87.25 91.32 93.7 102.7 104 98.2
25/09/2022 17:04:44 82.11 83.78 85.65 87.5 88.2 83.9 88.82 89.43 93.7 102.6 104 98.2
25/09/2022 17:04:45 80.36 82.67 85.28 87.5 88.2 83.9 91.41 90.87 93.7 102.6 104 98.2
25/09/2022 17:04:46 77.55 81.48 85.02 87.4 88.2 83.9 87.78 90.87 93.7 102.5 104 98.2
25/09/2022 17:04:47 78.22 79.48 85.02 87.4 88.2 83.9 85.29 89.21 93.7 102.5 104 98.2
25/09/2022 17:04:48 79.56 79.43 85.02 87.3 88.2 83.9 89.32 88.72 93.7 102.4 104 98.2
25/09/2022 17:04:49 79.95 80.59 85.02 87.3 88.2 83.9 91.34 91.22 93.7 102.4 104 98.2
25/09/2022 17:04:50 76.71 79.52 85.02 87.2 88.2 83.9 85.64 89.91 93.7 102.4 104 98.2
25/09/2022 17:04:51 82.62 81.62 85.02 87.2 88.2 83.9 88.61 88.59 93.7 102.3 104 98.2
25/09/2022 17:04:52 79.61 81.6 85.02 87.1 88.2 83.9 89.46 89.42 93.7 102.3 104 98.2
25/09/2022 17:04:53 81.61 81.56 85.02 87.1 88.2 83.9 95.89 94.35 94.35 102.2 104 98.2
25/09/2022 17:04:54 80.5 81.03 85.02 87 88.2 83.9 89.14 93.88 94.35 102.2 104 98.2
25/09/2022 17:04:55 79.72 80.99 85.02 87 88.2 83.9 91.63 91.8 94.35 102.1 104 98.2
25/09/2022 17:04:56 83.78 83.1 85.02 86.9 88.2 83.9 90.03 91.89 94.35 102.1 104 98.2
25/09/2022 17:04:57 84.95 84.71 85.02 86.9 88.2 83.9 88.68 90.46 94.35 102.1 104 98.2
25/09/2022 17:04:58 85.36 85.58 85.58 86.9 88.2 83.9 89.53 89.85 94.35 102 104 98.2
25/09/2022 17:04:59 84.12 86.2 86.2 86.9 88.2 83.9 88.72 90.25 94.35 102 104 98.2
25/09/2022 17:05:00 83.82 84.58 86.2 86.8 88.2 83.9 87.63 88.94 94.35 101.9 104 98.2
25/09/2022 17:05:01 86.28 86.41 86.41 86.7 88.2 83.9 90.56 90.22 94.35 101.8 104 98.2
25/09/2022 17:05:02 82.96 85.04 86.41 86.7 88.2 83.9 87.84 89.69 94.35 101.8 104 98.2
25/09/2022 17:05:03 82.53 83.88 86.41 86.6 88.2 83.9 88.98 88.91 94.35 101.7 104 98.2
25/09/2022 17:05:04 81.98 83.92 86.41 86.5 88.2 83.9 87.79 89.41 94.35 101.6 104 98.2
25/09/2022 17:05:05 77.85 82.14 86.41 86.4 88.2 83.9 86.58 87.83 94.35 101.6 104 98.2
25/09/2022 17:05:06 79.61 80.44 86.41 86.4 88.2 83.9 86.67 87.54 94.35 101.5 104 98.2
25/09/2022 17:05:07 77.85 79.72 86.41 86.3 88.2 83.9 84.25 86.87 94.35 101.4 104 98.2
25/09/2022 17:05:08 81.84 80.95 86.41 86.2 88.2 83.9 86.33 86.09 94.35 101.3 104 98.2
25/09/2022 17:05:09 81.85 81.72 86.41 86.1 88.2 83.9 86.34 86.51 94.35 101.2 104 98.2
25/09/2022 17:05:10 83.18 83.69 86.41 86 88.2 84 87.25 87.48 94.35 101.1 104 98.2
25/09/2022 17:05:11 79.11 82.89 86.41 85.9 88.2 84 84.44 86.91 94.35 100.8 104 98.2
25/09/2022 17:05:12 81.31 81.45 86.41 85.7 88.2 84 87.96 87.33 94.35 100.5 104 98.2
25/09/2022 17:05:13 89.66 88.5 88.5 85.6 88.2 84 92.27 91.34 94.35 100.2 104 98.2
25/09/2022 17:05:14 88.86 88.91 88.91 85.4 88.2 84 91.65 91.61 94.35 99.7 104 98.2
25/09/2022 17:05:15 90.06 89.8 89.8 85.3 88.2 84 93.49 93.19 94.35 99.3 104 98.2
25/09/2022 17:05:16 89.9 90.64 90.64 85.2 88.2 84 93.23 93.72 94.35 99.1 104 98.2
25/09/2022 17:05:17 80.17 89.48 90.64 85 88.2 84 86.66 92.97 94.35 98.9 104 98.2
25/09/2022 17:05:18 84.88 85.98 90.64 84.9 88.2 84 88.72 90.05 94.35 98.6 104 98.2
25/09/2022 17:05:19 84.46 85.44 90.64 84.7 88.2 84 90.44 90.23 94.35 98.4 104 98.2
25/09/2022 17:05:20 82.82 84.9 90.64 84.5 88.2 84 93.89 93.02 94.35 98 104 98.2
25/09/2022 17:05:21 82.74 83.98 90.64 84.3 88.2 84 91.06 93.17 94.35 97.8 104 98.2
25/09/2022 17:05:22 80.26 83.01 90.64 84.1 88.2 84 93.31 93.3 94.35 97.5 104 98.2
25/09/2022 17:05:23 79.72 81.54 90.64 83.8 88.2 84 88.54 93.43 93.88 96.5 104 98.2
25/09/2022 17:05:24 80.55 80.96 90.64 83.4 88.2 84 84.56 90.76 93.72 95.3 104 98.2
25/09/2022 17:05:25 85.2 84.34 90.64 83.1 88.2 84 89.11 88.89 93.72 93.9 104 98.2
25/09/2022 17:05:26 82.81 84.05 90.64 82.7 88.2 84 88.12 88.73 93.72 91.2 104 98.2
25/09/2022 17:05:27 79.23 83.1 90.64 82.3 88.2 84 88.64 89.43 93.72 90.8 104 98.2
25/09/2022 17:05:28 77.13 80.92 90.64 82.1 88.2 84 84.98 88.28 93.72 87.8 104 98.2
25/09/2022 17:05:29 79.15 79.38 90.64 82.1 88.2 84 86.1 86.55 93.72 87.8 104 98.2
25/09/2022 17:05:30 80.39 80.57 90.64 82.1 88.2 84 88.77 88.14 93.72 87.8 104 98.2
25/09/2022 17:05:31 78.16 79.48 90.64 82.1 88.2 84 85.97 87.94 93.72 87.7 104 98.2
25/09/2022 17:05:32 77.84 78.93 90.64 82.1 88.1 84 85.77 86.87 93.72 87.7 104 98.2
25/09/2022 17:05:33 84.24 83.55 90.64 82.1 88.1 84 89.9 89.31 93.72 87.7 104 98.2
25/09/2022 17:05:34 80.84 83.36 90.64 82.1 88.1 84 94.21 92.95 93.72 87.8 104 98.2
25/09/2022 17:05:35 83.29 83.06 90.64 82.1 88.1 84 90.39 92.82 93.72 87.8 104 98.2
25/09/2022 17:05:36 83.66 84.1 90.64 82.1 88.1 84 93.98 93.74 93.74 87.9 104 98.2
25/09/2022 17:05:37 83.71 84.37 90.64 82.2 88.1 84 87.79 92.99 93.74 87.9 104 98.2
25/09/2022 17:05:38 80.59 83.28 90.64 82.2 88.1 84 83.33 90.4 93.74 87.9 104 98.2
25/09/2022 17:05:39 80.31 82.47 90.64 82.2 88.1 84 83.43 87.49 93.74 87.9 104 98.2
25/09/2022 17:05:40 81.09 81.48 90.64 82.2 88.1 84 87.15 86.85 93.74 87.9 104 98.2
25/09/2022 17:05:41 78.47 81.15 90.64 82.2 88.1 84 85.36 86.82 93.74 87.9 104 98.2
25/09/2022 17:05:42 83.9 83.24 90.64 82.2 88.1 84 87.72 87.38 93.74 87.9 104 98.2
25/09/2022 17:05:43 82.72 84.06 90.64 82.2 88.1 84 88.34 88.43 93.74 87.9 104 98.2
25/09/2022 17:05:44 80.55 82.39 90.64 82.2 88.1 84 89.24 89.38 93.74 88 104 98.2
25/09/2022 17:05:45 76.76 81.11 90.64 82.2 88.1 84 82.9 88.32 93.74 88 104 98.2
25/09/2022 17:05:46 79.29 79.34 89.48 82.2 88.1 84 86.71 86.59 93.74 88 104 98.2
25/09/2022 17:05:47 81.96 81.48 85.98 82.2 88.1 84 88.95 88.34 93.74 88 104 98.2
25/09/2022 17:05:48 89.87 89.11 89.11 82.3 88.1 84 91.26 91.15 93.74 88 104 98.2
25/09/2022 17:05:49 82.02 86.93 89.11 82.3 88 84 87.09 89.68 93.74 88 104 98.2
25/09/2022 17:05:50 80.04 84.51 89.11 82.3 88 84 88.23 88.47 93.74 88 104 98.2
25/09/2022 17:05:51 82.69 82.71 89.11 82.3 87.9 84 94.55 93.28 93.74 88.1 104 98.2
25/09/2022 17:05:52 86.5 85.72 89.11 82.3 87.9 84 92.32 93.31 93.74 88.1 104 98.2
25/09/2022 17:05:53 85.03 85.68 89.11 82.4 87.9 84 94.2 93.96 93.96 88.2 104 98.2
25/09/2022 17:05:54 82.36 85.08 89.11 82.4 87.9 84 89.12 93.87 93.96 88.2 104 98.2
25/09/2022 17:05:55 84.32 84.28 89.11 82.4 87.9 84 88.02 91.48 93.96 88.2 104 98.2
25/09/2022 17:05:56 86.12 86.38 89.11 82.4 87.9 84 90.13 90.6 93.96 88.2 104 98.2
25/09/2022 17:05:57 82.05 85.14 89.11 82.4 87.9 84 89.34 89.78 93.96 88.2 104 98.2
25/09/2022 17:05:58 82.59 83.82 89.11 82.4 87.9 84 87.67 89.94 93.96 88.2 104 98.2
25/09/2022 17:05:59 78.08 82.59 89.11 82.4 87.9 84 83.81 88.29 93.96 88.2 104 98.2
25/09/2022 17:06:00 81.88 81.72 89.11 82.4 87.9 84 88.61 87.85 93.96 88.2 104 98.2
25/09/2022 17:06:01 83.93 83.78 89.11 82.5 87.9 84 90.83 90.16 93.96 88.2 104 98.2
25/09/2022 17:06:02 87.35 86.91 89.11 82.5 87.9 84 91.58 91.55 93.96 88.2 104 98.2
25/09/2022 17:06:03 83.13 86.41 89.11 82.5 87.9 84 88.64 91.09 93.96 88.2 104 98.2
25/09/2022 17:06:04 83.77 84.95 89.11 82.5 87.9 84 90.38 90.48 93.96 88.2 104 98.2
25/09/2022 17:06:05 84.83 85.02 89.11 82.5 87.9 84 94.67 93.54 93.96 88.3 104 98.2
25/09/2022 17:06:06 81.88 84.89 89.11 82.5 87.9 84 89.23 93.22 93.96 88.2 104 98.2
25/09/2022 17:06:07 80.75 83.08 89.11 82.5 87.9 84 93.49 93.32 93.96 88.2 104 98.2
25/09/2022 17:06:08 78.92 81.62 89.11 82.5 87.9 84 88.1 92.35 93.96 88.2 104 98.2
25/09/2022 17:06:09 80.44 80.6 89.11 82.5 87.9 84 86.27 90.08 93.96 88.2 104 98.2
25/09/2022 17:06:10 79.2 80.73 89.11 82.5 87.9 84 85.03 88.1 93.96 88.1 104 98.2
25/09/2022 17:06:11 81.83 81.36 89.11 82.5 87.9 84 85.94 86.57 93.96 88.1 104 98.2
25/09/2022 17:06:12 82.73 82.84 89.11 82.5 87.9 84 86.76 87.07 93.96 88.1 104 98.2
25/09/2022 17:06:13 74.94 81.98 89.11 82.5 87.9 84 81.49 86.39 93.96 88.1 104 98.2
25/09/2022 17:06:14 72.56 78.86 89.11 82.5 87.9 84 79.03 83.9 93.96 88.1 104 98.2
25/09/2022 17:06:15 79.29 78.5 89.11 82.5 87.9 84 84.4 83.54 93.96 88.1 104 98.2
25/09/2022 17:06:16 79.24 78.98 89.11 82.4 87.9 84 84.06 84.08 93.96 88 104 98.2
25/09/2022 17:06:17 78.87 79.24 89.11 82.4 87.9 84 83.96 84.12 93.96 88 104 98.2
25/09/2022 17:06:18 79.87 79.6 86.93 82.4 87.9 84 84.13 84.22 93.96 88 104 98.2
25/09/2022 17:06:19 81.89 81.34 86.91 82.4 87.9 84 86.19 85.88 93.96 88 104 98.2
25/09/2022 17:06:20 80.11 81.38 86.91 82.4 87.9 84 84.25 85.46 93.96 88 104 98.2
25/09/2022 17:06:21 83.85 83 86.91 82.4 87.9 84 86.17 85.85 93.96 88 104 98.2
25/09/2022 17:06:22 82.07 83 86.91 82.4 87.9 84 87.33 86.97 93.96 88 104 98.2
25/09/2022 17:06:23 81.62 82.52 86.91 82.3 87.9 84 86.02 86.72 93.87 87.9 104 98.2
25/09/2022 17:06:24 85 84.73 86.91 82.3 87.9 84 90.03 88.93 93.54 87.9 104 98.2
25/09/2022 17:06:25 84.55 84.3 86.91 82.2 87.9 84 93.43 92.89 93.54 87.9 104 98.2
25/09/2022 17:06:26 83.92 84.87 86.91 82.1 87.9 84 88.38 92.92 93.54 87.8 104 98.2
25/09/2022 17:06:27 83.93 84.16 86.91 82.1 87.9 84 88.93 90.48 93.54 87.8 104 98.2
25/09/2022 17:06:28 79.82 83.89 86.91 82.1 87.9 84 88.31 89.65 93.54 87.8 104 98.2
25/09/2022 17:06:29 84.59 83.92 86.91 82.1 87.9 84 89.23 89.31 93.54 87.8 104 98.2
25/09/2022 17:06:30 86.56 86.24 86.91 82.1 87.9 84 89.8 89.99 93.54 87.8 104 98.2
25/09/2022 17:06:31 86.52 87.26 87.26 82.1 87.9 84 91.68 91.21 93.54 87.8 104 98.2
25/09/2022 17:06:32 85.56 87.2 87.26 82.1 87.9 84 94.04 93.33 93.54 87.8 104 98.2
25/09/2022 17:06:33 82.07 85.36 87.26 82.1 87.8 84 91.48 93.4 93.54 87.8 104 98.2
25/09/2022 17:06:34 81.16 83.51 87.26 82.1 87.8 84 93.16 93.22 93.54 87.8 104 98.2
25/09/2022 17:06:35 81.11 82.44 87.26 82.1 87.8 84 91.18 93.44 93.44 87.8 104 98.2
25/09/2022 17:06:36 81.36 81.95 87.26 82.1 87.8 84 89.13 91.97 93.44 87.8 104 98.2
25/09/2022 17:06:37 82.84 82.9 87.26 82.1 87.8 84 90 90.64 93.44 87.8 104 98.2
25/09/2022 17:06:38 87.61 86.42 87.26 82 87.8 84 92.88 92.24 93.44 87.7 104 98.2
25/09/2022 17:06:39 85.33 86.97 87.26 82 87.8 84 92.71 92.98 93.44 87.7 104 98.2
25/09/2022 17:06:40 83.19 85.31 87.26 81.9 87.8 84 90.33 92.24 93.44 87.7 104 98.2
25/09/2022 17:06:41 80.14 84.09 87.26 81.9 87.8 84 90.44 91.21 93.44 87.8 104 98.2
25/09/2022 17:06:42 79.87 82.17 87.26 81.9 87.8 84 89.96 90.77 93.44 87.8 104 98.2
25/09/2022 17:06:43 81.21 81.38 87.26 81.8 87.8 84 88.5 90.22 93.44 87.7 104 98.2
25/09/2022 17:06:44 82.16 81.91 87.26 81.7 87.8 84 88.22 89.19 93.44 87.6 104 98.2
25/09/2022 17:06:45 85.53 84.68 87.26 81.7 87.8 84 90.56 89.99 93.44 87.6 104 98.2
25/09/2022 17:06:46 84.39 84.77 87.26 81.7 87.8 84 94.68 93.43 93.44 87.7 104 98.2
25/09/2022 17:06:47 84.34 84.65 87.26 81.7 87.8 84 91.78 93.43 93.44 87.7 104 98.2
25/09/2022 17:06:48 85.25 85.03 87.26 81.7 87.8 84 94.34 94.08 94.08 87.8 104 98.2
25/09/2022 17:06:49 83.78 85.23 87.26 81.7 87.7 84 89.11 93.56 94.08 87.8 104 98.2
25/09/2022 17:06:50 85.21 85.56 87.26 81.7 87.7 84 88.49 91.5 94.08 87.7 104 98.2
25/09/2022 17:06:51 82.62 84.72 87.26 81.7 87.7 84 86.61 89.62 94.08 87.7 104 98.2
25/09/2022 17:06:52 82.8 83.24 87.26 81.7 87.7 84 88.01 88.3 94.08 87.7 104 98.2
25/09/2022 17:06:53 84.12 84.22 87.26 81.7 87.7 84 88.05 88.7 94.08 87.7 104 98.2
25/09/2022 17:06:54 87.74 87.29 87.29 81.7 87.6 84 91.09 90.52 94.08 87.7 104 98.2
25/09/2022 17:06:55 79.48 86.33 87.29 81.7 87.6 84 87.56 90.15 94.08 87.7 104 98.2
25/09/2022 17:06:56 83.22 83.77 87.29 81.7 87.6 84 89.85 89.59 94.08 87.7 104 98.2
25/09/2022 17:06:57 82.95 83.44 87.29 81.7 87.6 84 86.75 89.21 94.08 87.7 104 98.2
25/09/2022 17:06:58 87.28 86.37 87.29 81.8 87.6 84 91.21 90.38 94.08 87.7 104 98.2
25/09/2022 17:06:59 81.23 85.65 87.29 81.8 87.6 84 89.01 89.89 94.08 87.8 104 98.2
25/09/2022 17:07:00 79.53 83.6 87.29 81.8 87.6 84 86.8 89.51 94.08 87.8 104 98.2
25/09/2022 17:07:01 83.31 83.08 87.29 81.8 87.6 84 88.42 88.49 94.08 87.8 104 98.2
25/09/2022 17:07:02 81.47 83.1 87.29 81.8 87.6 84 89 88.98 94.08 87.8 103.9 98.2
25/09/2022 17:07:03 84.15 83.8 87.29 81.8 87.6 84 94.74 93.46 94.08 87.9 103.9 98.2
25/09/2022 17:07:04 81.02 83.3 87.29 81.8 87.6 84 90.06 93.44 94.08 87.9 103.9 98.2
25/09/2022 17:07:05 82.39 82.43 87.29 81.8 87.5 84 93.85 93.52 94.08 87.9 103.9 98.2
25/09/2022 17:07:06 82.99 82.92 87.29 81.9 87.5 84 89.24 93.43 94.08 88 103.9 98.2
25/09/2022 17:07:07 81.2 83.03 87.29 81.8 87.5 84 85.12 91.28 94.08 87.9 103.9 98.2
25/09/2022 17:07:08 83.68 83.43 87.29 81.8 87.5 84 88.31 88.64 94.08 88 103.9 98.2
25/09/2022 17:07:09 86.14 85.57 87.29 81.9 87.5 84 90.43 90.04 94.08 88 103.9 98.2
25/09/2022 17:07:10 84.17 85.36 87.29 81.9 87.4 84 88.59 90.3 94.08 88 103.9 98.2
25/09/2022 17:07:11 83.02 84.56 87.29 81.9 87.4 84 86.88 89.07 94.08 88 103.9 98.2
25/09/2022 17:07:12 80.44 84.03 87.29 81.9 87.4 84 87.95 88.34 94.08 88 103.9 98.2
25/09/2022 17:07:13 82.23 82.33 87.29 81.9 87.4 84 89.97 89.38 94.08 88 103.9 98.2
25/09/2022 17:07:14 84.2 83.89 87.29 81.9 87.4 84 89.16 89.4 94.08 88 103.9 98.2
25/09/2022 17:07:15 83.18 84.4 87.29 81.9 87.3 84 88.37 89.35 94.08 88 103.9 98.2
25/09/2022 17:07:16 82.8 83.58 87.29 81.9 87.3 84 90.24 89.92 94.08 88.1 103.9 98.2
25/09/2022 17:07:17 81.59 83.02 87.29 81.9 87.3 84 93.68 92.68 94.08 88.1 103.9 98.2
25/09/2022 17:07:18 81.78 82.15 87.29 82 87.3 84.1 88.81 92.28 93.56 88.1 103.9 98.2
25/09/2022 17:07:19 83.51 83.41 87.29 82 87.3 84.1 93.78 93.11 93.52 88.2 103.9 98.2
25/09/2022 17:07:20 86.05 85.32 87.29 82 87.3 84.1 90.04 92.53 93.52 88.2 103.9 98.2
25/09/2022 17:07:21 85.23 85.58 87.29 82 87.3 84.1 88.44 91.1 93.52 88.2 103.9 98.2
25/09/2022 17:07:22 83.91 85.37 87.29 82 87.3 84.1 87.31 89.67 93.52 88.2 103.9 98.2
25/09/2022 17:07:23 84.46 84.79 87.29 82 87.3 84.1 88.15 88.46 93.52 88.2 103.9 98.2
25/09/2022 17:07:24 81.37 84.41 86.37 82 87.3 84.1 86.05 88.21 93.52 88.2 103.9 98.2
25/09/2022 17:07:25 79.86 82.64 86.37 82 87.3 84.1 85.04 86.89 93.52 88.2 103.9 98.2
25/09/2022 17:07:26 80.13 81.43 86.37 82 87.3 84.1 85.21 86.15 93.52 88.2 103.9 98.2
25/09/2022 17:07:27 84.2 83.41 86.37 82 87.3 84.1 87.99 87.33 93.52 88.2 103.9 98.2
25/09/2022 17:07:28 82.69 83.4 85.65 82 87.3 84.1 86.44 87.38 93.52 88.2 103.9 98.2
25/09/2022 17:07:29 82.36 83.22 85.58 82 87.3 84.1 86.85 87.23 93.52 88.2 103.9 98.2
25/09/2022 17:07:30 81.69 82.7 85.58 82 87.3 84.1 85.58 86.79 93.52 88.1 103.9 98.2
25/09/2022 17:07:31 79.49 81.91 85.58 82 87.3 84.1 84.47 86.04 93.52 88.1 103.9 98.2
25/09/2022 17:07:32 80.13 80.58 85.58 82 87.3 84.1 84.38 85.07 93.52 88.1 103.9 98.2
25/09/2022 17:07:33 81.7 81.48 85.58 82 87.3 84.1 85.25 85.24 93.52 88.1 103.9 98.2
25/09/2022 17:07:34 83.23 82.68 85.58 82 87.3 84.1 87.82 86.88 93.52 88.2 103.9 98.2
25/09/2022 17:07:35 88.01 86.77 86.77 82.1 87.3 84.1 90.81 89.84 93.43 88.2 103.9 98.2
25/09/2022 17:07:36 84.56 87.43 87.43 82.1 87.3 84.1 88.44 90.67 93.11 88.2 103.9 98.2
25/09/2022 17:07:37 78.66 84.99 87.43 82.1 87.3 84.1 83.67 88.49 93.11 88.2 103.9 98.2
25/09/2022 17:07:38 80.88 82.05 87.43 82.1 87.3 84.1 85.37 86.09 93.11 88.2 103.9 98.2
25/09/2022 17:07:39 82.39 82.29 87.43 82.1 87.3 84.1 85.32 85.77 93.11 88.2 103.9 98.2
25/09/2022 17:07:40 80.24 82.23 87.43 82.1 87.3 84.1 84.11 85.58 93.11 88.2 103.9 98.2
25/09/2022 17:07:41 75.94 81.04 87.43 82.1 87.3 84.1 80.43 84.57 93.11 88.2 103.9 98.2
25/09/2022 17:07:42 81.41 80.91 87.43 82.1 87.3 84.1 85.23 84.55 93.11 88.2 103.9 98.2
25/09/2022 17:07:43 81.67 81.28 87.43 82.1 87.3 84.1 86.24 85.63 93.11 88.2 103.9 98.2
25/09/2022 17:07:44 80.35 81.26 87.43 82 87.3 84.1 84.3 85.72 93.11 88.2 103.9 98.2
25/09/2022 17:07:45 80.43 81.19 87.43 82 87.3 84.1 83.52 84.86 93.11 88.2 103.9 98.2
25/09/2022 17:07:46 78.78 80.5 87.43 82 87.3 84.1 83.63 84.32 93.11 88.2 103.9 98.2
25/09/2022 17:07:47 86.66 85.65 87.43 82 87.3 84.1 88.22 87.4 93.11 88.2 103.9 98.2
25/09/2022 17:07:48 83.76 85.89 87.43 82 87.3 84.1 87.36 87.73 93.11 88.2 103.9 98.2
25/09/2022 17:07:49 89.82 88.52 88.52 82.1 87.3 84.1 92.66 91.32 92.53 88.2 103.9 98.2
25/09/2022 17:07:50 90.73 90.5 90.5 82.2 87.3 84.1 92.18 92.32 92.32 88.2 103.9 98.2
25/09/2022 17:07:51 86.85 89.57 90.5 82.2 87.3 84.1 90.13 91.53 92.32 88.3 103.9 98.2
25/09/2022 17:07:52 85.1 88.1 90.5 82.2 87.3 84.1 89.23 90.73 92.32 88.3 103.9 98.2
25/09/2022 17:07:53 80.96 86.38 90.5 82.2 87.3 84.1 86.62 89.76 92.32 88.3 103.9 98.2
25/09/2022 17:07:54 81.73 83.82 90.5 82.3 87.3 84.1 87.31 88.14 92.32 88.3 103.9 98.2
25/09/2022 17:07:55 80.83 82.62 90.5 82.3 87.3 84.1 86.9 87.61 92.32 88.3 103.9 98.2
25/09/2022 17:07:56 84.9 84.49 90.5 82.3 87.3 84.1 90.84 89.59 92.32 88.3 103.9 98.2
25/09/2022 17:07:57 83.54 83.78 90.5 82.3 87.3 84.1 89.27 89.74 92.32 88.3 103.9 98.2
25/09/2022 17:07:58 85.61 84.91 90.5 82.3 87.3 84.1 89.91 89.79 92.32 88.4 103.9 98.2
25/09/2022 17:07:59 82.23 84.84 90.5 82.3 87.3 84.1 88.81 89.91 92.32 88.4 103.9 98.2
25/09/2022 17:08:00 79.39 83.25 90.5 82.3 87.3 84.1 87.13 89.05 92.32 88.4 103.9 98.2
25/09/2022 17:08:01 83.68 83.17 90.5 82.4 87.3 84.1 89.77 89.21 92.32 88.4 103.9 98.2
25/09/2022 17:08:02 79.48 83.13 90.5 82.4 87.3 84.1 89.12 89.34 92.32 88.4 103.9 98.2
25/09/2022 17:08:03 80.03 81.37 90.5 82.4 87.3 84.1 85.69 89.12 92.32 88.4 103.9 98.2
25/09/2022 17:08:04 80.69 81 90.5 82.4 87.2 84.1 88.39 88.16 92.32 88.4 103.9 98.2
25/09/2022 17:08:05 79.98 81.1 90.5 82.4 87.2 84.1 85.51 88.18 92.32 88.4 103.9 98.2
25/09/2022 17:08:06 82.4 82.08 90.5 82.4 87.2 84.1 88.43 88 92.32 88.5 103.9 98.2
25/09/2022 17:08:07 82.37 82.51 90.5 82.4 87.2 84.1 87.9 88.1 92.32 88.5 103.9 98.2
25/09/2022 17:08:08 82.82 82.95 90.5 82.4 87.2 84.1 88.9 88.72 92.32 88.5 103.9 98.2
25/09/2022 17:08:09 84.03 83.89 90.5 82.4 87.2 84.1 88.97 89.33 92.32 88.5 103.9 98.2
25/09/2022 17:08:10 80.29 83.59 90.5 82.5 87.2 84.1 86.45 88.73 92.32 88.5 103.9 98.2
25/09/2022 17:08:11 83.82 83.76 90.5 82.5 87.2 84.1 87.86 88.19 92.32 88.5 103.9 98.2
25/09/2022 17:08:12 84.86 84.8 90.5 82.5 87.2 84.1 89.37 89.21 92.32 88.5 103.9 98.2
25/09/2022 17:08:13 84.1 85.49 90.5 82.5 87.2 84.1 87.4 89.56 92.32 88.5 103.9 98.2
25/09/2022 17:08:14 83.4 84.29 90.5 82.5 87.2 84.1 88.63 88.56 92.32 88.6 103.9 98.2
25/09/2022 17:08:15 80.74 83.95 90.5 82.5 87.2 84.1 87.35 88.69 92.32 88.6 103.9 98.2
25/09/2022 17:08:16 84.54 84.03 90.5 82.6 87.2 84.1 90.65 89.97 92.32 88.6 103.9 98.2
25/09/2022 17:08:17 82.93 83.66 90.5 82.6 87.2 84.1 88.76 89.79 92.32 88.6 103.9 98.2
25/09/2022 17:08:18 83.76 84.08 90.5 82.6 87.2 84.1 89.03 89.5 92.32 88.6 103.9 98.2
25/09/2022 17:08:19 81.5 83.26 90.5 82.6 87.2 84.1 88.2 88.97 92.32 88.6 103.9 98.2
25/09/2022 17:08:20 84.36 83.87 89.57 82.6 87.2 84.1 89.16 89.01 91.53 88.6 103.9 98.2
25/09/2022 17:08:21 83.36 83.9 88.1 82.6 87.2 84.1 88.94 89.1 90.73 88.7 103.9 98.2
25/09/2022 17:08:22 83.88 83.98 86.38 82.7 87.2 84.1 89.67 89.56 89.97 88.7 103.9 98.2
25/09/2022 17:08:23 79.3 83.99 85.49 82.7 87.2 84.1 86.28 89.56 89.97 88.7 103.9 98.2
25/09/2022 17:08:24 85.08 84.68 85.49 82.7 87.2 84.1 89.37 89.26 89.97 88.7 103.9 98.2
25/09/2022 17:08:25 86.48 85.93 85.93 82.7 87.2 84.1 90.28 90.08 90.08 88.7 103.9 98.2
25/09/2022 17:08:26 81.18 85.83 85.93 82.7 87.2 84.1 88.46 90.01 90.08 88.7 103.9 98.2
25/09/2022 17:08:27 81.68 83.42 85.93 82.7 87.2 84.1 88.32 88.89 90.08 88.7 103.9 98.2
25/09/2022 17:08:28 81.81 82.42 85.93 82.7 87.2 84.1 88.62 88.79 90.08 88.7 103.9 98.2
25/09/2022 17:08:29 84.13 84.21 85.93 82.8 87.2 84.1 88.69 89.09 90.08 88.8 103.9 98.2
25/09/2022 17:08:30 79.47 83.19 85.93 82.8 87.2 84.1 85.51 88.75 90.08 88.8 103.9 98.2
25/09/2022 17:08:31 81.07 81.18 85.93 82.8 87.2 84.1 86.16 86.72 90.08 88.8 103.9 98.2
25/09/2022 17:08:32 82.17 82.11 85.93 82.8 87.2 84.1 86.62 86.81 90.08 88.8 103.9 98.2
25/09/2022 17:08:33 84.1 83.56 85.93 82.8 87.2 84.1 90.37 89.48 90.08 88.8 103.9 98.2
25/09/2022 17:08:34 85.47 84.74 85.93 82.8 87.2 84.1 90.62 90.27 90.27 88.8 103.9 98.2
25/09/2022 17:08:35 83.96 85.12 85.93 82.8 87.2 84.1 88.8 90.36 90.36 88.8 103.9 98.2
25/09/2022 17:08:36 85.37 85.16 85.93 82.8 87.2 84.1 89.86 89.66 90.36 88.8 103.9 98.2
25/09/2022 17:08:37 86.3 86.09 86.09 82.8 87.2 84.1 90.98 90.61 90.61 88.8 103.9 98.2
25/09/2022 17:08:38 84.84 86.26 86.26 82.8 87.2 84.1 89.88 90.8 90.8 88.8 103.9 98.2
25/09/2022 17:08:39 83.58 85.83 86.26 82.8 87.2 84.1 88.17 90.42 90.8 88.9 103.9 98.2
25/09/2022 17:08:40 85.8 85.51 86.26 82.9 87.2 84.1 90.34 90.11 90.8 88.9 103.9 98.2
25/09/2022 17:08:41 83.57 85.52 86.26 82.9 87.2 84.1 88.57 90.11 90.8 88.9 103.9 98.2
25/09/2022 17:08:42 80.85 84.38 86.26 82.9 87.2 84.1 86.85 89.12 90.8 88.9 103.9 98.2
25/09/2022 17:08:43 80.86 82.54 86.26 82.9 87.2 84.1 86.71 88.3 90.8 88.9 103.9 98.2
25/09/2022 17:08:44 84.39 83.72 86.26 82.9 87.2 84.1 89.8 89.17 90.8 88.9 103.9 98.2
25/09/2022 17:08:45 85.01 84.88 86.26 82.9 87.2 84.1 89 89.68 90.8 88.9 103.9 98.2
25/09/2022 17:08:46 80.97 84.32 86.26 82.9 87.2 84.1 88.09 88.91 90.8 88.9 103.9 98.2
25/09/2022 17:08:47 81.98 82.7 86.26 82.9 87.2 84.1 88.15 88.47 90.8 88.9 103.9 98.2
25/09/2022 17:08:48 79.44 81.96 86.26 83 87.2 84.1 87.6 88.23 90.8 89 103.9 98.2
25/09/2022 17:08:49 79.58 80.5 86.26 83 87.2 84.1 86.96 87.91 90.8 89 103.9 98.2
25/09/2022 17:08:50 85.2 84.21 86.26 83 87.2 84.1 89.73 89.15 90.8 89 103.9 98.2
25/09/2022 17:08:51 86.68 85.82 86.26 83 87.2 84.1 90.06 89.87 90.8 89 103.9 98.2
25/09/2022 17:08:52 88.34 87.68 87.68 83 87.2 84.1 91.39 90.93 90.93 89 103.9 98.2
25/09/2022 17:08:53 84.24 87.79 87.79 83 87.2 84.1 87.65 90.93 90.93 89 103.9 98.2
25/09/2022 17:08:54 81.86 85.59 87.79 83 87.2 84.1 87.38 88.93 90.93 89 103.9 98.2
25/09/2022 17:08:55 81.89 84.5 87.79 83 87.2 84.1 87.92 88.4 90.93 89 103.9 98.2
25/09/2022 17:08:56 84.06 84.32 87.79 83 87.2 84.1 89.94 89.68 90.93 89 103.9 98.2
25/09/2022 17:08:57 81.58 84.44 87.79 83.1 87.2 84.1 87.92 89.71 90.93 89 103.9 98.2
25/09/2022 17:08:58 90.52 88.88 88.88 83.1 87.2 84.1 94.16 92.75 92.75 89.1 103.9 98.2
25/09/2022 17:08:59 87.21 88.85 88.88 83.2 87.2 84.1 91.28 92.71 92.75 89.1 103.9 98.2
25/09/2022 17:09:00 84.16 87.82 88.88 83.2 87.2 84.1 88.75 91.76 92.75 89.1 103.9 98.2
25/09/2022 17:09:01 85.5 86.34 88.88 83.2 87.2 84.1 90.4 90.63 92.75 89.1 103.9 98.2
25/09/2022 17:09:02 84.9 85.82 88.88 83.2 87.2 84.1 89.89 90.48 92.75 89.2 103.9 98.2
25/09/2022 17:09:03 85.01 85.57 88.88 83.2 87.2 84.1 88.47 90.03 92.75 89.2 103.9 98.2
25/09/2022 17:09:04 85.14 86.29 88.88 83.3 87.2 84.1 89.35 89.95 92.75 89.2 103.9 98.2
25/09/2022 17:09:05 81.96 84.69 88.88 83.3 87.2 84.1 86.69 88.98 92.75 89.2 103.9 98.2
25/09/2022 17:09:06 84.98 84.86 88.88 83.3 87.2 84.1 89.28 89.07 92.75 89.2 103.9 98.2
25/09/2022 17:09:07 82.17 84.25 88.88 83.3 87.2 84.1 88.16 88.68 92.75 89.2 103.9 98.2
25/09/2022 17:09:08 84.46 84.56 88.88 83.3 87.2 84.1 88.97 89.01 92.75 89.2 103.9 98.2
25/09/2022 17:09:09 80.06 84.09 88.88 83.3 87.2 84.1 87.39 88.91 92.75 89.2 103.9 98.2
25/09/2022 17:09:10 80.83 81.8 88.88 83.3 87.2 84.1 86.24 87.85 92.75 89.2 103.9 98.2
25/09/2022 17:09:11 82.98 82.62 88.88 83.3 87.2 84.1 87.61 87.55 92.75 89.2 103.9 98.2
25/09/2022 17:09:12 88.89 87.84 88.88 83.4 87.2 84.1 91.46 90.62 92.75 89.2 103.9 98.2
25/09/2022 17:09:13 91.79 91.25 91.25 83.5 87.2 84.2 94.11 93.42 93.42 89.3 103.9 98.2
25/09/2022 17:09:14 88.11 90.02 91.25 83.5 87.2 84.2 91.4 92.58 93.42 89.3 103.9 98.2
25/09/2022 17:09:15 87.07 89.06 91.25 83.5 87.2 84.2 90.17 91.96 93.42 89.3 103.9 98.2
25/09/2022 17:09:16 88.02 88.74 91.25 83.5 87.3 84.2 92.42 92.22 93.42 89.3 103.9 98.2
25/09/2022 17:09:17 90.06 89.4 91.25 83.6 87.3 84.2 92.55 92.9 93.42 89.4 103.9 98.2
25/09/2022 17:09:18 87.41 89.64 91.25 83.6 87.3 84.2 90.47 92.34 93.42 89.4 103.9 98.2
25/09/2022 17:09:19 86.57 88.15 91.25 83.6 87.3 84.2 90.35 91.37 93.42 89.4 103.9 98.2
25/09/2022 17:09:20 86.31 86.91 91.25 83.7 87.3 84.2 90.19 90.57 93.42 89.4 103.9 98.2
25/09/2022 17:09:21 85.6 86.6 91.25 83.7 87.3 84.2 90.37 90.54 93.42 89.4 103.9 98.2
25/09/2022 17:09:22 84.18 85.94 91.25 83.7 87.3 84.2 89.62 90.5 93.42 89.4 103.9 98.2
25/09/2022 17:09:23 85.05 85.59 91.25 83.7 87.3 84.2 88.62 90.23 93.42 89.4 103.9 98.2
25/09/2022 17:09:24 83.69 85 91.25 83.7 87.3 84.2 88.92 89.24 93.42 89.4 103.9 98.2
25/09/2022 17:09:25 85.61 85.55 91.25 83.7 87.3 84.2 89.14 89.33 93.42 89.4 103.9 98.2
25/09/2022 17:09:26 81.43 85.48 91.25 83.7 87.3 84.2 88.05 89.5 93.42 89.4 103.9 98.2
25/09/2022 17:09:27 83.75 83.94 91.25 83.8 87.3 84.2 88.47 88.72 93.42 89.5 103.9 98.2
25/09/2022 17:09:28 89.08 87.88 91.25 83.8 87.3 84.2 92.28 91.19 93.42 89.5 103.9 98.2
25/09/2022 17:09:29 89.64 89.16 91.25 83.9 87.3 84.2 92.69 92.24 93.42 89.5 103.9 98.2
25/09/2022 17:09:30 92.5 91.54 91.54 84 87.3 84.2 94.6 93.82 93.82 89.5 103.9 98.2
25/09/2022 17:09:31 92.36 92.51 92.51 84 87.3 84.2 94.98 94.99 94.99 89.6 103.9 98.2
25/09/2022 17:09:32 93.3 93.67 93.67 84.2 87.3 84.2 96.44 96.58 96.58 89.6 103.9 98.2
25/09/2022 17:09:33 87.8 93.1 93.67 84.2 87.3 84.2 90.79 96.11 96.58 89.7 103.9 98.2
25/09/2022 17:09:34 89.78 90.49 93.67 84.2 87.3 84.2 92.83 93.46 96.58 89.7 103.9 98.2
25/09/2022 17:09:35 90.6 90.87 93.67 84.3 87.4 84.2 93.39 93.67 96.58 89.7 103.9 98.2
25/09/2022 17:09:36 92.12 92.28 93.67 84.4 87.4 84.2 95.11 95.03 96.58 89.8 103.9 98.2
25/09/2022 17:09:37 90.45 91.35 93.67 84.4 87.4 84.2 93.69 94.39 96.58 89.8 103.9 98.2
25/09/2022 17:09:38 86.09 90.61 93.67 84.4 87.4 84.2 89.98 93.78 96.58 89.8 103.9 98.2
25/09/2022 17:09:39 87.14 88.44 93.67 84.5 87.4 84.2 90.93 91.89 96.58 89.8 103.9 98.2
25/09/2022 17:09:40 87.62 88.34 93.67 84.5 87.4 84.2 91.09 91.76 96.58 89.8 103.9 98.2
25/09/2022 17:09:41 85.85 87.55 93.67 84.5 87.4 84.2 90.08 91.15 96.58 89.8 103.9 98.2
25/09/2022 17:09:42 83.41 86.5 93.67 84.5 87.4 84.2 89.25 90.48 96.58 89.7 103.9 98.2
25/09/2022 17:09:43 81.52 84.92 93.67 84.5 87.4 84.2 86.85 89.77 96.58 89.7 103.9 98.2
25/09/2022 17:09:44 83.27 83.61 93.67 84.5 87.4 84.2 87.53 88.16 96.58 89.7 103.9 98.2
25/09/2022 17:09:45 87.06 86.32 93.67 84.5 87.4 84.2 89.65 89.31 96.58 89.7 103.9 98.2
25/09/2022 17:09:46 89.95 88.9 93.67 84.6 87.4 84.2 92.67 91.66 96.58 89.8 103.9 98.2
25/09/2022 17:09:47 83.52 88.83 93.67 84.6 87.4 84.2 88.26 91.69 96.58 89.8 103.9 98.2
25/09/2022 17:09:48 84.6 86.22 93.67 84.6 87.4 84.2 87.84 89.74 96.58 89.8 103.9 98.2
25/09/2022 17:09:49 84.69 85.46 93.67 84.6 87.4 84.2 87.6 88.72 96.58 89.7 103.9 98.2
25/09/2022 17:09:50 87.52 86.79 93.67 84.6 87.4 84.3 90.03 89.5 96.58 89.8 103.9 98.2
25/09/2022 17:09:51 87.13 87.17 93.67 84.6 87.4 84.3 89.84 89.83 96.58 89.8 103.9 98.2
25/09/2022 17:09:52 84.37 86.8 93.67 84.6 87.4 84.3 87.46 89.59 96.58 89.8 103.9 98.2
25/09/2022 17:09:53 86.45 87.03 93.67 84.6 87.4 84.3 89.65 89.98 96.58 89.7 103.9 98.2
25/09/2022 17:09:54 82.67 86.2 93.67 84.7 87.4 84.3 85.29 89.15 96.58 89.7 103.9 98.2
25/09/2022 17:09:55 80.8 83.62 93.67 84.7 87.4 84.3 84.26 86.68 96.58 89.7 103.9 98.2
25/09/2022 17:09:56 79.42 82.37 93.67 84.6 87.4 84.3 85.26 85.65 96.58 89.7 103.9 98.2
25/09/2022 17:09:57 80.71 81.33 93.67 84.6 87.4 84.3 85.11 85.88 96.58 89.7 103.9 98.2
25/09/2022 17:09:58 79.81 80.86 93.67 84.6 87.4 84.3 83.69 85.13 96.58 89.7 103.9 98.2
25/09/2022 17:09:59 79.24 80.23 93.67 84.6 87.4 84.3 84.45 84.54 96.58 89.6 103.9 98.2
25/09/2022 17:10:00 82.25 81.86 93.67 84.6 87.4 84.3 86.39 86.18 96.58 89.6 103.9 98.2
25/09/2022 17:10:01 82.28 82.37 93.67 84.6 87.4 84.3 85.71 86.04 96.58 89.6 103.9 98.2
25/09/2022 17:10:02 83.5 83.31 93.1 84.6 87.4 84.3 87.79 87.52 96.11 89.6 103.9 98.2
25/09/2022 17:10:03 82.51 83.3 92.28 84.6 87.4 84.3 87.38 87.79 95.03 89.6 103.9 98.2
25/09/2022 17:10:04 79.93 82.89 92.28 84.6 87.4 84.3 87.52 87.59 95.03 89.6 103.9 98.2
25/09/2022 17:10:05 79.55 81.19 92.28 84.6 87.4 84.3 85.22 87.6 95.03 89.6 103.9 98.2
25/09/2022 17:10:06 83.76 83.12 91.35 84.6 87.4 84.3 88.74 88.07 94.39 89.6 103.9 98.2
25/09/2022 17:10:07 86.14 85.64 90.61 84.6 87.4 84.3 90 89.74 93.78 89.6 103.9 98.2
25/09/2022 17:10:08 89.56 89.04 89.04 84.7 87.4 84.3 92.58 92.13 92.13 89.7 103.9 98.2
25/09/2022 17:10:09 90.99 90.74 90.74 84.7 87.4 84.3 93.43 93.42 93.42 89.7 103.9 98.2
25/09/2022 17:10:10 87.99 90.37 90.74 84.7 87.4 84.3 90.91 92.95 93.42 89.7 103.9 98.2
25/09/2022 17:10:11 88.92 89.34 90.74 84.8 87.5 84.3 91.81 92.1 93.42 89.7 103.9 98.2
25/09/2022 17:10:12 87.61 89.09 90.74 84.8 87.5 84.3 91.14 91.87 93.42 89.7 103.9 98.2
25/09/2022 17:10:13 82.47 88.06 90.74 84.8 87.5 84.3 86.87 91.48 93.42 89.7 103.9 98.2
25/09/2022 17:10:14 85.61 85.91 90.74 84.7 87.5 84.3 89.49 89.62 93.42 89.7 103.9 98.2
25/09/2022 17:10:15 82.07 85.68 90.74 84.7 87.5 84.3 87.76 89.42 93.42 89.7 103.9 98.2
25/09/2022 17:10:16 83.85 84.38 90.74 84.7 87.5 84.3 89.8 89.45 93.42 89.7 103.9 98.2
25/09/2022 17:10:17 82.57 84.58 90.74 84.7 87.5 84.3 89.29 89.91 93.42 89.7 103.9 98.2
25/09/2022 17:10:18 84.31 84.48 90.74 84.7 87.5 84.3 89.2 89.55 93.42 89.7 103.9 98.2
25/09/2022 17:10:19 87.39 87.46 90.74 84.7 87.5 84.3 91.04 91.19 93.42 89.7 103.9 98.2
25/09/2022 17:10:20 87.68 87.97 90.74 84.7 87.5 84.3 90.72 91.15 93.42 89.6 103.9 98.2
25/09/2022 17:10:21 83.23 87.7 90.74 84.7 87.5 84.3 88.47 91.01 93.42 89.6 103.9 98.2
25/09/2022 17:10:22 81.66 85.48 90.74 84.7 87.5 84.3 88.56 89.59 93.42 89.6 103.9 98.2
25/09/2022 17:10:23 80.73 83.54 90.74 84.7 87.5 84.3 85.45 88.94 93.42 89.6 103.9 98.2
25/09/2022 17:10:24 81.57 82.66 90.74 84.7 87.5 84.3 87.18 87.67 93.42 89.6 103.9 98.2
25/09/2022 17:10:25 78.67 81.53 90.74 84.7 87.5 84.3 83.73 87.07 93.42 89.6 103.9 98.2
25/09/2022 17:10:26 78.73 79.87 90.74 84.7 87.5 84.3 83.78 85.21 93.42 89.6 103.9 98.2
25/09/2022 17:10:27 88.97 87.85 90.74 84.7 87.5 84.3 91.78 90.89 93.42 89.6 103.9 98.2
25/09/2022 17:10:28 84.9 86.32 90.74 84.7 87.5 84.3 88.1 89.38 93.42 89.6 103.9 98.2
25/09/2022 17:10:29 86.02 86.01 90.74 84.7 87.5 84.3 89.89 89.61 93.42 89.6 103.9 98.2
25/09/2022 17:10:30 87.48 87.49 90.74 84.8 87.5 84.3 91.14 91.08 93.42 89.6 103.9 98.2
25/09/2022 17:10:31 86.4 87.15 90.74 84.8 87.5 84.3 90.05 90.72 93.42 89.6 103.9 98.2
25/09/2022 17:10:32 84.73 86.76 90.74 84.8 87.5 84.3 88.46 90.37 93.42 89.7 103.9 98.2
25/09/2022 17:10:33 84.14 85.46 90.74 84.8 87.5 84.3 88.09 89.05 93.42 89.6 103.9 98.2
25/09/2022 17:10:34 81.13 84.86 90.74 84.8 87.5 84.3 86.72 88.67 93.42 89.6 103.9 98.2
25/09/2022 17:10:35 80.54 83.12 90.74 84.8 87.5 84.3 86.8 87.65 93.42 89.6 103.9 98.2
25/09/2022 17:10:36 81.05 81.97 90.74 84.8 87.5 84.3 88.83 88.59 93.42 89.6 103.9 98.2
25/09/2022 17:10:37 79.4 81.66 90.74 84.8 87.5 84.3 85.18 88.59 93.42 89.6 103.9 98.2
25/09/2022 17:10:38 79.09 80.02 90.74 84.8 87.5 84.3 87.08 87.07 93.42 89.6 103.9 98.2
25/09/2022 17:10:39 78.62 79.59 90.37 84.8 87.5 84.3 87.33 87.39 92.95 89.6 103.9 98.2
25/09/2022 17:10:40 80.37 80.33 89.34 84.8 87.5 84.3 87.22 87.31 92.1 89.6 103.9 98.2
25/09/2022 17:10:41 81.61 81.22 89.09 84.8 87.4 84.3 88.68 88.24 91.87 89.6 103.6 98.2
25/09/2022 17:10:42 82.76 82.28 88.06 84.8 87.3 84.3 89.6 89.19 91.48 89.6 103.3 98.2
25/09/2022 17:10:43 82.46 82.85 87.97 84.8 87.3 84.3 87.78 89.19 91.19 89.6 103.3 98.2
25/09/2022 17:10:44 81.48 82.82 87.97 84.8 87.3 84.3 88.09 88.52 91.19 89.6 103.3 98.2
25/09/2022 17:10:45 85.24 84.42 87.97 84.8 87.3 84.3 89.43 89.19 91.19 89.6 103.3 98.2
25/09/2022 17:10:46 81.89 85.18 87.97 84.8 87.3 84.3 88.2 89.72 91.19 89.6 103.3 98.2
25/09/2022 17:10:47 76.36 82.42 87.97 84.8 87.3 84.3 85.33 88.2 91.19 89.6 103.3 98.2
25/09/2022 17:10:48 81.13 81.05 87.97 84.7 87.3 84.3 88.27 88.03 91.19 89.6 103.2 98.2
25/09/2022 17:10:49 79.43 80.97 87.97 84.7 87.3 84.3 87.18 88.22 91.15 89.6 103.2 98.2
25/09/2022 17:10:50 78.48 80 87.85 84.7 87.3 84.3 84.8 87.28 91.08 89.6 103.2 98.2
25/09/2022 17:10:51 80.03 80.09 87.85 84.7 87.3 84.3 85.98 86.37 91.08 89.5 103.2 98.2
25/09/2022 17:10:52 81.53 81.01 87.85 84.7 87.3 84.3 87.5 87.23 91.08 89.5 103.1 98.2
25/09/2022 17:10:53 75.82 80.92 87.85 84.7 87.3 84.3 84.04 87.23 91.08 89.5 103.1 98.2
25/09/2022 17:10:54 78.42 78.69 87.85 84.7 87.3 84.3 86.7 86.44 91.08 89.5 103.1 98.2
25/09/2022 17:10:55 84.34 83.02 87.85 84.7 87.3 84.3 88.88 88.19 91.08 89.5 103.1 98.2
25/09/2022 17:10:56 79.53 83.01 87.85 84.7 87.3 84.3 88.23 88.44 91.08 89.5 103.1 98.2
25/09/2022 17:10:57 81.58 81.58 87.49 84.7 87.3 84.3 88.84 88.74 91.08 89.5 103 98.2
25/09/2022 17:10:58 83.65 83.15 87.49 84.7 87.3 84.3 88.78 89.06 91.08 89.5 103 98.2
25/09/2022 17:10:59 82.8 83.65 87.49 84.7 87.3 84.3 88.38 89.01 91.08 89.5 102.9 98.2
25/09/2022 17:11:00 81.24 82.67 87.15 84.7 87.3 84.3 87.16 88.37 90.72 89.5 102.9 98.2
25/09/2022 17:11:01 80.27 82.04 86.76 84.7 87.3 84.3 87.8 87.89 90.37 89.5 102.9 98.2
25/09/2022 17:11:02 79.68 80.93 85.46 84.7 87.3 84.3 87.96 88.24 89.72 89.5 102.9 98.2
25/09/2022 17:11:03 77.36 80.27 85.18 84.7 87.3 84.3 84.59 87.95 89.72 89.4 102.9 98.2
25/09/2022 17:11:04 81.05 80.68 85.18 84.7 87.3 84.3 86.7 86.83 89.72 89.4 102.9 98.2
25/09/2022 17:11:05 86.05 84.78 85.18 84.7 87.3 84.3 88.44 88 89.72 89.4 102.9 98.2
25/09/2022 17:11:06 82.08 84.93 85.18 84.7 87.3 84.3 86.83 88.25 89.72 89.4 102.9 98.2
25/09/2022 17:11:07 79.91 82.94 85.18 84.7 87.2 84.3 85.35 86.99 89.72 89.4 102.8 98.2
25/09/2022 17:11:08 82.36 82.37 85.18 84.7 87.2 84.3 85.94 86.26 89.72 89.4 102.8 98.2
25/09/2022 17:11:09 81.08 82.37 85.18 84.7 87.2 84.3 84.88 86.44 89.72 89.4 102.8 98.2
25/09/2022 17:11:10 79.71 81.67 85.18 84.7 87.2 84.3 83.6 85.38 89.72 89.4 102.8 98.2
25/09/2022 17:11:11 90.26 89.98 89.98 84.7 87.2 84.3 90.46 90.32 90.32 89.4 102.8 98.2
25/09/2022 17:11:12 74.38 86.78 89.98 84.7 87.2 84.3 80.47 87.64 90.32 89.4 102.7 98.2
25/09/2022 17:11:13 74.38 82.95 89.98 84.7 87.2 84.3 80.8 84.63 90.32 89.4 102.7 98.2
25/09/2022 17:11:14 78.36 79.82 89.98 84.7 87.2 84.3 83.17 83.35 90.32 89.4 102.7 98.2
25/09/2022 17:11:15 78.51 79.08 89.98 84.7 87.2 84.3 83.47 83.61 90.32 89.4 102.7 98.2
25/09/2022 17:11:16 78.5 78.96 89.98 84.7 87.2 84.3 82.53 83.42 90.32 89.4 102.7 98.2
25/09/2022 17:11:17 79.38 79.84 89.98 84.7 87.2 84.3 83.59 83.82 90.32 89.4 102.7 98.2
25/09/2022 17:11:18 76.45 79.13 89.98 84.7 87.2 84.3 81.72 83.32 90.32 89.4 102.7 98.2
25/09/2022 17:11:19 74.33 77.48 89.98 84.7 87.2 84.3 80.63 82.25 90.32 89.4 102.6 98.2
25/09/2022 17:11:20 73.61 75.91 89.98 84.7 87.2 84.3 80.29 81.44 90.32 89.3 102.6 98.2
25/09/2022 17:11:21 75.57 76.03 89.98 84.7 87.2 84.3 82.54 82.43 90.32 89.3 102.6 98.2
25/09/2022 17:11:22 72.91 74.86 89.98 84.7 87.2 84.3 79.45 81.66 90.32 89.3 102.6 98.2
25/09/2022 17:11:23 77.52 76.82 89.98 84.7 87.2 84.3 82.77 82.38 90.32 89.3 102.5 98.2
25/09/2022 17:11:24 74.36 76.45 89.98 84.7 87.2 84.3 81.3 82.26 90.32 89.3 102.5 98.2
25/09/2022 17:11:25 76.4 76.22 89.98 84.6 87.2 84.3 82.86 82.76 90.32 89.3 102.5 98.2
25/09/2022 17:11:26 79.94 78.95 89.98 84.6 87.2 84.3 84.86 84.22 90.32 89.3 102.5 98.2
25/09/2022 17:11:27 76.95 79.21 89.98 84.6 87.2 84.3 81.48 84.18 90.32 89.3 102.4 98.2
25/09/2022 17:11:28 78.98 78.95 89.98 84.6 87.2 84.3 83.63 83.52 90.32 89.3 102.4 98.2
25/09/2022 17:11:29 79.4 79.46 89.98 84.6 87.2 84.3 84.33 84.2 90.32 89.3 102.4 98.2
25/09/2022 17:11:30 82.86 82.01 89.98 84.6 87.2 84.3 85.98 85.51 90.32 89.2 102.4 98.2
25/09/2022 17:11:31 77.79 81.52 89.98 84.6 87.2 84.3 82.03 85.13 90.32 89.2 102.4 98.2
25/09/2022 17:11:32 78.71 80.46 89.98 84.6 87.2 84.3 82.47 83.96 90.32 89.2 102.4 98.2
25/09/2022 17:11:33 74.51 79.06 89.98 84.6 87.2 84.3 81.36 82.95 90.32 89.2 102.4 98.2
25/09/2022 17:11:34 80.19 79.22 89.98 84.6 87.2 84.3 84.47 83.78 90.32 89.1 102.4 98.2
25/09/2022 17:11:35 78.51 79.69 89.98 84.6 87.2 84.3 85.22 84.75 90.32 89.1 102.4 98.2
25/09/2022 17:11:36 79.73 79.53 89.98 84.6 87.2 84.3 85.39 85.2 90.32 89.1 102.4 98.2
25/09/2022 17:11:37 82.17 81.39 89.98 84.5 87.2 84.3 85.9 85.74 90.32 89.1 102.3 98.2
25/09/2022 17:11:38 79.13 81.37 89.98 84.5 87.2 84.3 86.85 86.64 90.32 89.1 102.3 98.2
25/09/2022 17:11:39 79.71 80.11 89.98 84.5 87.2 84.3 85.63 86.53 90.32 89 102.3 98.2
25/09/2022 17:11:40 75.25 79.67 89.98 84.5 87.1 84.3 82.71 85.88 90.32 89 102.3 98.2
25/09/2022 17:11:41 77.81 77.81 86.78 84.5 87.1 84.3 84.98 84.86 87.64 89 102.3 98.2
25/09/2022 17:11:42 78.74 79.08 82.95 84.5 87.1 84.3 85.88 85.98 86.64 89 102.3 98.2
25/09/2022 17:11:43 81.62 81.16 82.01 84.5 87.1 84.3 85.29 85.43 86.64 89 102.2 98.2
25/09/2022 17:11:44 83.05 82.97 82.97 84.5 87.1 84.3 86.21 86.41 86.64 89 102.2 98.2
25/09/2022 17:11:45 81.82 82.31 82.97 84.5 87.1 84.3 87.8 87.2 87.2 89 102.2 98.2
25/09/2022 17:11:46 82.54 82.68 82.97 84.5 87.1 84.3 87.28 87.56 87.56 88.9 102.2 98.2
25/09/2022 17:11:47 83.67 83.7 83.7 84.5 87.1 84.3 87.55 87.83 87.83 88.9 102.1 98.2
25/09/2022 17:11:48 85.54 85.28 85.28 84.5 87.1 84.3 89.47 89.05 89.05 88.9 102.1 98.2
25/09/2022 17:11:49 84.46 84.78 85.28 84.5 87.1 84.3 88.2 88.78 89.05 88.9 102.1 98.2
25/09/2022 17:11:50 84.43 85.33 85.33 84.5 87.1 84.3 88.07 89.14 89.14 88.9 102.1 98.2
25/09/2022 17:11:51 88.01 86.8 86.8 84.5 87.1 84.3 91.04 90.04 90.04 88.9 102.1 98.2
25/09/2022 17:11:52 86.85 87.91 87.91 84.5 87.1 84.3 90.16 90.84 90.84 88.9 102.1 98.2
25/09/2022 17:11:53 84.26 86.69 87.91 84.5 87.1 84.3 88.6 90.21 90.84 88.9 102.1 98.2
25/09/2022 17:11:54 86.08 86.31 87.91 84.5 87.1 84.3 89.21 89.43 90.84 88.9 102.1 98.2
25/09/2022 17:11:55 90.45 89.26 89.26 84.6 87.1 84.3 95.45 94.2 94.2 88.9 102.1 98.2
25/09/2022 17:11:56 89.85 90.19 90.19 84.6 87.1 84.3 98.34 98.07 98.07 89 102.1 98.3
25/09/2022 17:11:57 85.68 89.78 90.19 84.6 87.1 84.3 88.49 97.51 98.07 89.1 102.1 98.3
25/09/2022 17:11:58 84.55 87.67 90.19 84.6 87.1 84.3 87.11 94.07 98.07 89 102.1 98.3
25/09/2022 17:11:59 87.33 87.18 90.19 84.6 87.1 84.3 90.94 91.39 98.07 89 102.1 98.3
25/09/2022 17:12:00 88.2 87.87 90.19 84.6 87.1 84.3 91.6 91.62 98.07 89.1 102.1 98.3
25/09/2022 17:12:01 89.59 89.24 90.19 84.7 87.1 84.3 92.14 92.1 98.07 89.1 102.1 98.3
25/09/2022 17:12:02 86.06 88.75 90.19 84.7 87.1 84.3 90.06 91.75 98.07 89.1 102.1 98.3
25/09/2022 17:12:03 88.96 88.58 90.19 84.7 87.2 84.3 91.65 91.58 98.07 89.1 102.1 98.3
25/09/2022 17:12:04 89.09 89.42 90.19 84.8 87.2 84.3 92.27 92.47 98.07 89.1 102.1 98.3
25/09/2022 17:12:05 85.34 88.61 90.19 84.8 87.2 84.3 89.37 91.73 98.07 89 102.1 98.3
25/09/2022 17:12:06 86.84 87.17 90.19 84.8 87.2 84.3 90.12 90.48 98.07 89 102.1 98.3
25/09/2022 17:12:07 87.59 87.74 90.19 84.8 87.2 84.3 91.1 91.14 98.07 89.1 102.1 98.3
25/09/2022 17:12:08 86.52 87.54 90.19 84.8 87.2 84.3 90.1 90.82 98.07 89.1 102.1 98.3
25/09/2022 17:12:09 85.18 86.94 90.19 84.8 87.2 84.3 89.16 90.43 98.07 89.1 102.1 98.3
25/09/2022 17:12:10 84.16 86.08 90.19 84.8 87.2 84.3 87.98 89.74 98.07 89.1 102.1 98.3
25/09/2022 17:12:11 88.12 87.69 90.19 84.8 87.2 84.3 91.45 91.06 98.07 89.1 102.1 98.3
25/09/2022 17:12:12 86.47 87.57 90.19 84.8 87.2 84.3 89.83 90.99 98.07 89.1 102.1 98.3
25/09/2022 17:12:13 84.45 86.86 90.19 84.8 87.2 84.4 88.13 90.26 98.07 89.1 102.1 98.3
25/09/2022 17:12:14 86.36 86.17 90.19 84.9 87.2 84.4 89.55 89.57 98.07 89.1 102.1 98.3
25/09/2022 17:12:15 84.54 86.04 90.19 84.9 87.2 84.4 87.79 89.34 98.07 89.1 102.1 98.3
25/09/2022 17:12:16 81.58 85.05 90.19 84.9 87.2 84.4 85.95 88.31 98.07 89.1 102.1 98.3
25/09/2022 17:12:17 79.94 83.15 90.19 84.9 87.2 84.4 84.97 86.87 98.07 89 102.1 98.3
25/09/2022 17:12:18 79.84 81.29 90.19 84.9 87.2 84.4 85.25 85.95 98.07 89 102.1 98.3
25/09/2022 17:12:19 82.46 82.15 90.19 84.8 87.2 84.4 86.85 86.51 98.07 89 102.1 98.3
25/09/2022 17:12:20 84.2 83.45 90.19 84.8 87.2 84.4 87.57 87.15 98.07 89 102.1 98.3
25/09/2022 17:12:21 82.76 83.91 90.19 84.8 87.2 84.4 86 87.14 98.07 89 102.1 98.3
25/09/2022 17:12:22 81.03 82.95 90.19 84.8 87.2 84.4 85.71 86.49 98.07 89 102.1 98.3
25/09/2022 17:12:23 78.79 81.82 90.19 84.8 87.2 84.4 84.4 86.01 98.07 89 102.1 98.3
25/09/2022 17:12:24 82.76 81.86 90.19 84.8 87.2 84.4 87.08 86.31 98.07 89 102.1 98.3
25/09/2022 17:12:25 81.92 82.63 90.19 84.8 87.2 84.4 85.51 86.46 98.07 89 102.1 98.3
25/09/2022 17:12:26 85.98 84.99 89.78 84.8 87.2 84.4 89.19 88.36 97.51 89 102.1 98.3
25/09/2022 17:12:27 83 84.58 89.42 84.8 87.2 84.4 87.25 88.15 94.07 89 102.1 98.3
25/09/2022 17:12:28 84.92 85.59 89.42 84.8 87.2 84.4 87.78 88.61 92.47 89 102.1 98.3
25/09/2022 17:12:29 82.67 84.36 89.42 84.8 87.2 84.4 86.67 87.35 92.47 89 102.1 98.3
25/09/2022 17:12:30 82.3 83.69 89.42 84.8 87.2 84.4 91.2 90.77 92.47 89 102.1 98.3
25/09/2022 17:12:31 84.82 84.15 89.42 84.9 87.2 84.4 93.96 92.84 92.84 89 102.1 98.3
25/09/2022 17:12:32 87.93 87.39 89.42 84.9 87.2 84.4 99.44 98.82 98.82 89.2 102.1 98.3
25/09/2022 17:12:33 86.03 86.79 89.42 84.9 87.2 84.4 95.05 97.51 98.82 89.2 102.1 98.3
25/09/2022 17:12:34 88.67 88.31 88.61 84.9 87.2 84.4 100.04 99.03 99.03 89.4 102.1 98.3
25/09/2022 17:12:35 85.71 87.74 88.31 84.9 87.2 84.4 95.41 98.54 99.03 89.4 102.1 98.3
25/09/2022 17:12:36 84.12 86.61 88.31 84.9 87.2 84.4 92.05 96.8 99.03 89.4 102.1 98.3
25/09/2022 17:12:37 82.05 84.94 88.31 84.9 87.2 84.4 90.38 94.36 99.03 89.5 102.1 98.3
25/09/2022 17:12:38 84.84 85.12 88.31 84.9 87.2 84.4 90.74 92.34 99.03 89.5 102.1 98.3
25/09/2022 17:12:39 84.36 84.46 88.31 84.9 87.2 84.4 97.29 96.11 99.03 89.6 102.1 98.3
25/09/2022 17:12:40 85.67 85.62 88.31 84.9 87.2 84.4 99.73 98.77 99.03 89.7 102.1 98.3
25/09/2022 17:12:41 79.5 85 88.31 84.9 87.2 84.4 97.4 98.91 99.03 89.8 102.1 98.3
25/09/2022 17:12:42 79.5 82.34 88.31 84.9 87.2 84.4 92.32 97.71 99.03 89.8 102.1 98.3
25/09/2022 17:12:43 78.18 80.83 88.31 84.9 87.2 84.4 91.56 95.06 99.03 89.8 102.1 98.3
25/09/2022 17:12:44 87.45 86.09 88.31 84.9 87.2 84.4 100.05 98.61 99.03 90 102.1 98.3
25/09/2022 17:12:45 83.96 86.38 88.31 85 87.2 84.4 95.48 98.33 99.03 90 102.1 98.3
25/09/2022 17:12:46 84.71 85.03 88.31 85 87.2 84.4 95.1 96.85 99.03 90.1 102.1 98.3
25/09/2022 17:12:47 84.45 85.51 88.31 85 87.2 84.4 91.97 95.87 99.03 90.1 102.1 98.3
25/09/2022 17:12:48 84.15 84.77 88.31 85 87.2 84.4 99.48 98.66 99.03 90.2 102.1 98.3
25/09/2022 17:12:49 83.65 84.78 88.31 84.9 87.2 84.4 97.27 98.67 99.03 90.2 102.1 98.3
25/09/2022 17:12:50 81.71 84.14 88.31 84.9 87.2 84.4 96.03 98.05 99.03 90.3 102.1 98.3
25/09/2022 17:12:51 78.84 82.78 88.31 84.9 87.2 84.4 93.49 96.89 99.03 90.3 102.1 98.3
25/09/2022 17:12:52 77.45 80.79 88.31 84.8 87.2 84.4 90.88 94.95 99.03 90.3 102.1 98.3
25/09/2022 17:12:53 89.67 88.53 88.53 84.9 87.2 84.4 102.18 100.78 100.78 90.5 102.1 98.3
25/09/2022 17:12:54 90.77 90.21 90.21 84.9 87.2 84.4 99.08 100.94 100.94 90.6 102.1 98.3
25/09/2022 17:12:55 86.84 89.74 90.21 84.9 87.2 84.4 98.69 99.5 100.94 90.7 102.1 98.3
25/09/2022 17:12:56 85.23 87.81 90.21 84.9 87.2 84.4 99.3 99.7 100.94 90.8 102.1 98.3
25/09/2022 17:12:57 87.37 87.46 90.21 85 87.2 84.4 97.3 99.61 100.94 90.8 102.1 98.3
25/09/2022 17:12:58 81.52 87.32 90.21 85 87.2 84.4 86.86 98.35 100.94 90.8 102.1 98.3
25/09/2022 17:12:59 83.53 84.56 90.21 85 87.2 84.4 90.14 94.57 100.94 90.8 102.1 98.3
25/09/2022 17:13:00 84.56 85.01 90.21 85 87.2 84.4 99.83 98.53 100.94 90.9 102.1 98.3
25/09/2022 17:13:01 89.64 88.77 90.21 85 87.2 84.4 104.75 103.93 103.93 91.3 102.1 98.3
25/09/2022 17:13:02 87.93 88.31 90.21 85 87.2 84.4 101.02 103.21 103.93 91.4 102.1 98.3
25/09/2022 17:13:03 91.48 90.62 90.62 85.1 87.3 84.4 108.11 107.33 107.33 92 102.1 98.3
25/09/2022 17:13:04 91.13 91.31 91.31 85.1 87.3 84.4 108.83 108.47 108.47 92.7 102.1 98.3
25/09/2022 17:13:05 92.29 92.68 92.68 85.2 87.3 84.4 105.49 108.37 108.47 92.9 102.1 98.3
25/09/2022 17:13:06 87.09 92.14 92.68 85.2 87.3 84.4 102.19 106.92 108.47 93 102.2 98.3
25/09/2022 17:13:07 85.75 89.36 92.68 85.2 87.3 84.4 103.19 104.75 108.47 93.2 102.2 98.3
25/09/2022 17:13:08 75.32 87.34 92.68 85.2 87.3 84.4 85.83 103.7 108.47 93.2 102.2 98.3
25/09/2022 17:13:09 75.97 83.51 92.68 85.2 87.3 84.4 83.62 99.56 108.47 93.2 102.2 98.3
25/09/2022 17:13:10 86.97 85.68 92.68 85.2 87.3 84.4 104.56 102.6 108.47 93.4 102.2 98.3
25/09/2022 17:13:11 87.29 86.69 92.68 85.2 87.3 84.4 104.8 104.1 108.47 93.6 102.2 98.3
25/09/2022 17:13:12 88.24 88.04 92.68 85.3 87.3 84.4 102.56 104 108.47 93.7 102.2 98.3
25/09/2022 17:13:13 81.89 87.42 92.68 85.3 87.3 84.4 91.79 103.16 108.47 93.7 102.2 98.3
25/09/2022 17:13:14 80.7 84.78 92.68 85.2 87.3 84.4 88.81 99.42 108.47 93.7 102.2 98.3
25/09/2022 17:13:15 82.29 83.1 92.68 85.2 87.3 84.4 88.6 95.74 108.47 93.7 102.2 98.3
25/09/2022 17:13:16 85.93 85.11 92.68 85.3 87.3 84.4 89.98 92.7 108.47 93.7 102.2 98.3
25/09/2022 17:13:17 86.71 86.15 92.68 85.3 87.3 84.4 90.54 91.36 108.47 93.7 102.2 98.3
25/09/2022 17:13:18 85.3 86.59 92.68 85.3 87.3 84.4 88.94 90.84 108.47 93.7 102.2 98.3
25/09/2022 17:13:19 87.12 86.86 92.68 85.3 87.3 84.4 95.63 94.46 108.47 93.7 102.2 98.3
25/09/2022 17:13:20 79.97 86.36 92.68 85.3 87.3 84.4 89.8 93.8 108.47 93.7 102.2 98.3
25/09/2022 17:13:21 81.66 83.47 92.68 85.3 87.3 84.4 87.63 91.77 108.47 93.7 102.2 98.3
25/09/2022 17:13:22 84.62 84.31 92.68 85.3 87.3 84.4 94.76 94.3 108.47 93.7 102.2 98.3
25/09/2022 17:13:23 87.31 86.68 92.68 85.3 87.3 84.4 99.78 98.21 108.47 93.8 102.2 98.3
25/09/2022 17:13:24 86.11 86.28 92.68 85.3 87.3 84.4 99.67 99.41 108.47 93.8 102.2 98.3
25/09/2022 17:13:25 89.1 88.96 92.68 85.3 87.3 84.4 108.35 107.87 108.47 94.2 102.2 98.4
25/09/2022 17:13:26 86.36 88.48 92.68 85.3 87.3 84.4 97.64 106.85 108.47 94.2 102.2 98.4
25/09/2022 17:13:27 85.72 87.57 92.68 85.3 87.3 84.4 95.64 103.4 108.47 94.2 102.2 98.4
25/09/2022 17:13:28 83.8 86.17 92.68 85.3 87.3 84.4 95.44 100.07 108.47 94.3 102.2 98.4
25/09/2022 17:13:29 78.7 84.89 92.68 85.3 87.3 84.4 85.83 97.67 108.47 94.3 102.2 98.4
25/09/2022 17:13:30 79.08 82.09 92.68 85.3 87.3 84.4 85.19 93.9 108.47 94.3 102.2 98.4
25/09/2022 17:13:31 80.73 80.91 92.68 85.3 87.3 84.4 86.41 90.48 108.47 94.3 102.2 98.4
25/09/2022 17:13:32 85.86 84.36 92.68 85.3 87.3 84.4 102.94 100.52 108.47 94.4 102.2 98.4
25/09/2022 17:13:33 83.43 84.47 92.68 85.3 87.3 84.4 95.66 100.56 108.47 94.4 102.2 98.4
25/09/2022 17:13:34 85.94 85.87 92.68 85.3 87.3 84.4 103.24 102.72 108.37 94.5 102.2 98.4
25/09/2022 17:13:35 86.95 86.55 92.14 85.4 87.3 84.4 101.78 102.14 107.87 94.6 102.2 98.4
25/09/2022 17:13:36 84.23 86.54 89.36 85.4 87.3 84.4 94.67 101.75 107.87 94.6 102.2 98.4
25/09/2022 17:13:37 81.4 85.2 88.96 85.3 87.3 84.4 86.55 98.69 107.87 94.6 102.2 98.4
25/09/2022 17:13:38 82.22 83.18 88.96 85.3 87.3 84.4 86.49 94.87 107.87 94.6 102.2 98.4
25/09/2022 17:13:39 80.2 82.55 88.96 85.3 87.3 84.4 85.04 91.56 107.87 94.6 102.2 98.4
25/09/2022 17:13:40 77.91 81.16 88.96 85.3 87.3 84.4 83.79 88.68 107.87 94.5 102.2 98.4
25/09/2022 17:13:41 77.04 79.45 88.96 85.3 87.3 84.4 84.53 86.35 107.87 94.5 102.2 98.4
25/09/2022 17:13:42 77.08 78.05 88.96 85.3 87.3 84.4 83.48 85.28 107.87 94.5 102.2 98.4
25/09/2022 17:13:43 78.01 77.98 88.96 85.3 87.2 84.4 84.46 84.71 107.87 94.5 102.1 98.4
25/09/2022 17:13:44 80.2 79.75 88.96 85.3 87.2 84.4 85.07 85.19 107.87 94.5 102.1 98.4
25/09/2022 17:13:45 76.8 79.29 88.96 85.3 87.2 84.4 84.24 84.74 107.87 94.5 102 98.4
25/09/2022 17:13:46 78.51 78.73 88.96 85.3 87.2 84.4 83.95 84.65 107.87 94.5 101.9 98.4
25/09/2022 17:13:47 78.34 78.81 88.96 85.3 87.1 84.4 84.44 84.59 107.87 94.5 101.9 98.4
25/09/2022 17:13:48 85.88 85.18 88.96 85.3 87.1 84.4 105.41 104.72 107.87 94.7 101.8 98.4
25/09/2022 17:13:49 80.8 84.07 88.96 85.3 87.1 84.4 86.5 103.12 107.87 94.7 101.7 98.4
25/09/2022 17:13:50 90.76 89.59 89.59 85.3 87.1 84.4 112.77 111.43 111.43 95.5 101.7 98.4
25/09/2022 17:13:51 89.27 90.31 90.31 85.3 87 84.4 111.04 112.25 112.25 96 101.7 98.4
25/09/2022 17:13:52 85.21 88.94 90.31 85.3 87 84.4 105.58 110.66 112.25 96.1 101.6 98.4
25/09/2022 17:13:53 84.22 87.16 90.31 85.3 87 84.5 99.96 108.32 112.25 96.2 101.5 98.4
25/09/2022 17:13:54 78.28 85.21 90.31 85.3 87 84.5 91.37 104.82 112.25 96.2 101.4 98.4
25/09/2022 17:13:55 85.13 84.44 90.31 85.3 86.9 84.5 99.23 101.05 112.25 96.2 101.4 98.4
25/09/2022 17:13:56 85.65 86.07 90.31 85.3 86.9 84.5 93.41 99.77 112.25 96.2 101.3 98.4
25/09/2022 17:13:57 84.03 85.29 90.31 85.3 86.9 84.5 88 96.82 112.25 96.2 101.2 98.4
25/09/2022 17:13:58 81.86 84.4 90.31 85.3 86.9 84.5 86.49 93.43 112.25 96.2 101.1 98.4
25/09/2022 17:13:59 81.64 83.3 90.31 85.3 86.8 84.5 87.06 90.56 112.25 96.2 101.1 98.4
25/09/2022 17:14:00 79.02 82.04 90.31 85.3 86.8 84.4 86.95 88.7 112.25 96.2 101 98.4
25/09/2022 17:14:01 80.86 81.06 90.31 85.3 86.8 84.4 90.07 89.62 112.25 96.2 100.9 98.4
25/09/2022 17:14:02 81.88 81.77 90.31 85.3 86.7 84.4 87.89 89.7 112.25 96.2 100.7 98.4
25/09/2022 17:14:03 81.21 82.2 90.31 85.3 86.7 84.4 86.55 88.57 112.25 96.2 100.6 98.4
25/09/2022 17:14:04 80.19 81.34 90.31 85.2 86.7 84.4 87.02 88.25 112.25 96.2 100.5 98.4
25/09/2022 17:14:05 77.06 80.49 90.31 85.2 86.7 84.4 82.03 86.87 112.25 96.2 100.4 98.4
25/09/2022 17:14:06 79.44 79.37 90.31 85.2 86.6 84.4 84.54 84.65 112.25 96.2 100.3 98.4
25/09/2022 17:14:07 83.77 83.7 90.31 85.2 86.6 84.4 87.63 87.6 112.25 96.2 100.3 98.4
25/09/2022 17:14:08 81.89 83.7 90.31 85.2 86.6 84.4 86.19 87.61 112.25 96.2 100.3 98.4
25/09/2022 17:14:09 82.21 82.67 90.31 85.2 86.6 84.4 87.41 87.43 112.25 96.2 100.2 98.4
25/09/2022 17:14:10 84.28 84.08 90.31 85.2 86.6 84.4 88.96 88.64 112.25 96.2 100.2 98.4
25/09/2022 17:14:11 84.7 84.49 90.31 85.2 86.5 84.4 87.71 88.4 112.25 96.2 100.2 98.4
25/09/2022 17:14:12 87.63 87.11 90.31 85.2 86.5 84.4 96.83 95.6 112.25 96.2 100.1 98.4
25/09/2022 17:14:13 85.72 87.94 90.31 85.2 86.5 84.4 95.15 97.43 112.25 96.2 100.1 98.4
25/09/2022 17:14:14 82.07 85.67 90.31 85.2 86.5 84.4 92.38 94.14 112.25 96.2 100 98.4
25/09/2022 17:14:15 83.56 83.81 90.31 85.1 86.5 84.4 92.17 94.65 112.25 96.2 100 98.4
25/09/2022 17:14:16 82.54 84.11 90.31 85.1 86.4 84.4 91.87 93.6 112.25 96.2 100 98.4
25/09/2022 17:14:17 79.7 82.7 90.31 85.1 86.4 84.4 85.47 91.56 112.25 96.2 99.9 98.4
25/09/2022 17:14:18 76.48 81.03 90.31 85.1 86.4 84.4 83.76 88.82 112.25 96.2 99.9 98.4
25/09/2022 17:14:19 82.63 81.91 90.31 85 86.4 84.4 96.63 95.75 112.25 96.2 99.9 98.4
25/09/2022 17:14:20 80.8 81.66 90.31 85 86.3 84.4 95.7 96.62 112.25 96.2 99.8 98.4
25/09/2022 17:14:21 83.19 82.81 88.94 85 86.3 84.4 88.57 94.07 110.66 96.2 99.8 98.4
25/09/2022 17:14:22 82.69 83.62 87.94 85 86.3 84.4 91.32 92.1 108.32 96.2 99.7 98.4
25/09/2022 17:14:23 81.41 82.79 87.94 85 86.3 84.4 89.62 91.25 104.82 96.2 99.7 98.4
25/09/2022 17:14:24 81.43 81.82 87.94 85 86.2 84.4 89.95 90.2 101.05 96.2 99.7 98.4
25/09/2022 17:14:25 85.66 85.18 87.94 85 86.2 84.4 90.2 90.43 99.77 96.2 99.6 98.4
25/09/2022 17:14:26 88.77 88.41 88.41 85 86.2 84.4 91.14 91.49 97.43 96.2 99.6 98.4
25/09/2022 17:14:27 85.03 86.92 88.41 85 86.2 84.4 88.89 90.35 97.43 96.2 99.6 98.4
25/09/2022 17:14:28 83.85 86.12 88.41 85 86.1 84.4 89.59 89.86 97.43 96.2 99.6 98.4
25/09/2022 17:14:29 82.13 84.78 88.41 85 86.1 84.4 90.95 90.58 97.43 96.2 99.5 98.4
25/09/2022 17:14:30 82.11 83.55 88.41 84.9 86.1 84.5 98.66 97.72 97.72 96.2 99.5 98.4
25/09/2022 17:14:31 85.08 84.89 88.41 84.8 86.1 84.5 91.84 95.99 97.72 96.2 99.5 98.4
25/09/2022 17:14:32 80.08 84.88 88.41 84.7 86.1 84.5 88.69 94.06 97.72 96.2 99.5 98.4
25/09/2022 17:14:33 79.19 82.41 88.41 84.7 86 84.5 86.35 91.4 97.72 96.2 99.4 98.4
25/09/2022 17:14:34 83.23 82.73 88.41 84.7 86 84.5 88.73 89.09 97.72 96.2 99.4 98.4
25/09/2022 17:14:35 81.29 82.49 88.41 84.6 86 84.5 89.4 89.46 97.72 96.2 99.4 98.4
25/09/2022 17:14:36 79.56 82 88.41 84.6 85.9 84.5 89.84 89.82 97.72 96.2 99.3 98.4
25/09/2022 17:14:37 80.5 80.78 88.41 84.5 85.9 84.5 94.78 93.99 97.72 96.2 99.3 98.4
25/09/2022 17:14:38 80.81 80.98 88.41 84.5 85.9 84.5 90.05 93.96 97.72 96.2 99.3 98.4
25/09/2022 17:14:39 80.14 81.1 88.41 84.5 85.9 84.5 87.51 91.89 97.72 96.2 99.2 98.4
25/09/2022 17:14:40 76.73 80.21 88.41 84.4 85.8 84.5 84.19 89.55 97.72 96.2 99.2 98.4
25/09/2022 17:14:41 77.89 78.45 88.41 84.4 85.8 84.5 86.03 87 97.72 96.2 99.1 98.4
25/09/2022 17:14:42 76.31 78.12 88.41 84.4 85.8 84.5 89.09 88.67 97.72 96.2 99 98.4
25/09/2022 17:14:43 80.07 79.36 88.41 84.4 85.8 84.4 89.28 89.08 97.72 96.2 99 98.4
25/09/2022 17:14:44 77.24 79.15 88.41 84.4 85.7 84.4 85.5 89.04 97.72 96.2 98.9 98.4
25/09/2022 17:14:45 80.17 79.7 88.41 84.4 85.7 84.4 89.44 88.68 97.72 96.2 98.9 98.4
25/09/2022 17:14:46 80.58 80.39 88.41 84.3 85.7 84.4 87.6 88.69 97.72 96.2 98.8 98.4
25/09/2022 17:14:47 79.32 80.15 88.41 84.3 85.6 84.4 85.16 87.95 97.72 96.2 98.8 98.4
25/09/2022 17:14:48 79.75 80.55 88.41 84.3 85.6 84.4 86.42 86.93 97.72 96.2 98.8 98.4
25/09/2022 17:14:49 80.41 80.16 88.41 84.3 85.6 84.4 89.75 88.97 97.72 96.2 98.7 98.4
25/09/2022 17:14:50 80.8 80.84 88.41 84.3 85.6 84.4 96.76 96.13 97.72 96.2 98.7 98.4
25/09/2022 17:14:51 78.76 80.61 88.41 84.3 85.6 84.4 95.17 96.46 97.72 96.2 98.7 98.4
25/09/2022 17:14:52 81.87 81.67 88.41 84.3 85.5 84.4 94.7 96.37 97.72 96.2 98.6 98.4
25/09/2022 17:14:53 81.32 81.36 88.41 84.2 85.5 84.4 94.41 96.14 97.72 96.2 98.6 98.4
25/09/2022 17:14:54 86.2 85.33 88.41 84.3 85.5 84.5 96.11 95.93 97.72 96.2 98.6 98.4
25/09/2022 17:14:55 84.17 85.57 88.41 84.3 85.5 84.5 91.85 95.79 97.72 96.2 98.6 98.4
25/09/2022 17:14:56 78.52 84.35 86.92 84.3 85.5 84.5 89.03 93.18 97.72 96.2 98.5 98.4
25/09/2022 17:14:57 77.72 81.63 86.12 84.3 85.4 84.5 84.26 91.08 97.72 96.2 98.5 98.4
25/09/2022 17:14:58 79.54 79.75 85.57 84.3 85.4 84.5 85.38 88 97.72 96.2 98.5 98.4
25/09/2022 17:14:59 80.79 80.51 85.57 84.3 85.4 84.5 86.07 86.99 97.72 96.2 98.4 98.4
25/09/2022 17:15:00 78.14 80.34 85.57 84.3 85.4 84.5 85.75 86.56 96.46 96.2 98.4 98.4
25/09/2022 17:15:01 75.3 78.86 85.57 84.2 85.3 84.5 83.11 85.83 96.46 96.2 98.3 98.4
25/09/2022 17:15:02 79.42 79.08 85.57 84.2 85.3 84.5 86.49 85.95 96.46 96.2 98.3 98.4
25/09/2022 17:15:03 82.09 81.34 85.57 84.2 85.3 84.5 90.79 89.46 96.46 96.2 98.2 98.5
25/09/2022 17:15:04 79.73 81.27 85.57 84.2 85.2 84.5 85.25 89.45 96.46 96.2 98.2 98.5
25/09/2022 17:15:05 79.25 80.58 85.57 84.2 85.2 84.5 86.25 87.32 96.46 96.2 98.1 98.5
25/09/2022 17:15:06 80.25 80.5 85.57 84.2 85.2 84.5 85.56 86.93 96.46 96.2 98.1 98.5
25/09/2022 17:15:07 82.35 82.03 85.57 84.2 85.1 84.5 87.23 86.93 96.46 96.2 98 98.5
25/09/2022 17:15:08 83.51 83.52 85.57 84.2 85.1 84.5 87.46 87.47 96.46 96.2 97.9 98.5
25/09/2022 17:15:09 77.84 82.71 85.57 84.1 85.1 84.5 85.43 87.23 96.46 96.2 97.9 98.5
25/09/2022 17:15:10 81.69 81.3 85.57 84.1 85 84.5 90.42 89.26 96.46 96.2 97.8 98.5
25/09/2022 17:15:11 77.95 81.11 85.57 84 85 84.5 84.21 88.87 96.46 96.2 97.6 98.5
25/09/2022 17:15:12 78.3 79.69 85.57 84 84.9 84.5 85.97 86.78 96.46 96.2 97.4 98.5
25/09/2022 17:15:13 75.28 78.53 85.57 84 84.8 84.5 83.49 86.27 96.46 96.2 97.2 98.5
25/09/2022 17:15:14 78.14 78.25 85.57 84 84.8 84.5 96.69 95.8 96.46 96.2 96.8 98.5
25/09/2022 17:15:15 85.64 84.44 85.57 84 84.7 84.5 89.61 94.14 96.46 96.2 96.6 98.5
25/09/2022 17:15:16 86.15 85.52 85.57 84 84.6 84.5 91.1 91.97 96.46 96.2 96.5 98.5
25/09/2022 17:15:17 88.44 87.93 87.93 84 84.6 84.5 92.62 92.83 96.46 96.2 96.3 98.5
25/09/2022 17:15:18 87.1 87.88 87.93 84.1 84.5 84.5 89.43 92 96.46 96.2 96.2 98.5
25/09/2022 17:15:19 88.36 88.47 88.47 84.1 84.5 84.5 91.7 91.73 96.46 96.2 96 98.5
25/09/2022 17:15:20 88.51 89.29 89.29 84.1 84.4 84.5 91.24 92.15 96.46 96.2 95.8 98.5
25/09/2022 17:15:21 85.02 88.05 89.29 84.1 84.3 84.5 90.18 91.07 96.37 96.2 95.7 98.5
25/09/2022 17:15:22 87.21 87.22 89.29 84.1 84.3 84.5 91.28 91.25 96.14 96.2 95.6 98.5
25/09/2022 17:15:23 82.05 87.2 89.29 84.1 84.2 84.5 89.37 91.14 95.93 96.3 95.1 98.5
25/09/2022 17:15:24 79.57 84.74 89.29 84.1 84.1 84.5 87.86 90.37 95.8 96.3 94.6 98.5
25/09/2022 17:15:25 82.27 82.57 89.29 84.1 84 84.5 87.37 88.65 95.8 96.3 94 98.5
25/09/2022 17:15:26 82.75 82.86 89.29 84.1 83.9 84.5 88.29 88.55 95.8 96.3 93.3 98.5
25/09/2022 17:15:27 81.11 82.85 89.29 84.1 83.8 84.5 85.7 88.2 95.8 96.3 93.2 98.5
25/09/2022 17:15:28 84.52 84.28 89.29 84.1 83.8 84.5 91.97 91.41 95.8 96.3 92.8 98.5
25/09/2022 17:15:29 84.94 84.81 89.29 84.1 83.8 84.5 89.96 91.47 95.8 96.3 92.8 98.5
25/09/2022 17:15:30 81.85 84.88 89.29 84 83.8 84.5 89.87 90.58 95.8 96.3 92.8 98.5
25/09/2022 17:15:31 80.84 83.22 89.29 84 83.8 84.5 87.19 90.43 95.8 96.3 92.8 98.5
25/09/2022 17:15:32 79.46 81.52 89.29 84 83.8 84.5 85.36 88.33 95.8 96.2 92.8 98.5
25/09/2022 17:15:33 82.39 82.07 89.29 84 83.8 84.5 91.55 90.87 95.8 96.3 92.8 98.5
25/09/2022 17:15:34 85.26 84.43 89.29 84 83.8 84.5 95.41 94.04 95.8 96.3 92.8 98.5
25/09/2022 17:15:35 83.56 84.42 89.29 84 83.8 84.5 93.61 94.45 95.8 96.3 92.8 98.5
25/09/2022 17:15:36 83.9 85.27 89.29 84 83.8 84.5 93.94 94.9 95.8 96.3 92.8 98.5
25/09/2022 17:15:37 81.1 83.34 89.29 84 83.8 84.5 91.04 93.47 95.8 96.3 92.8 98.5
25/09/2022 17:15:38 82.88 82.92 89.29 84 83.8 84.5 94.4 94.37 95.8 96.3 92.8 98.5
25/09/2022 17:15:39 83.77 83.4 89.29 84 83.8 84.5 99.63 99.01 99.01 96.3 92.9 98.5
25/09/2022 17:15:40 83.02 83.64 89.29 84.1 83.8 84.5 98.78 99.66 99.66 96.3 92.9 98.5
25/09/2022 17:15:41 79.86 83.12 89.29 84.1 83.8 84.5 83.69 98.48 99.66 96.3 92.9 98.5
25/09/2022 17:15:42 74.26 81.16 89.29 84 83.8 84.5 78.38 94.45 99.66 96.3 92.9 98.5
25/09/2022 17:15:43 80.6 80.32 89.29 84 83.8 84.5 89.79 90.92 99.66 96.3 92.9 98.5
25/09/2022 17:15:44 80.79 80.82 89.29 84 83.8 84.5 84.34 89.74 99.66 96.3 92.9 98.5
25/09/2022 17:15:45 76.86 80.76 89.29 84 83.8 84.5 81.49 87.29 99.66 96.3 92.9 98.5
25/09/2022 17:15:46 79.79 79.8 89.29 84 83.8 84.5 84.41 84.8 99.66 96.3 92.9 98.5
25/09/2022 17:15:47 84.32 83.22 89.29 84 83.8 84.5 95.53 94 99.66 96.3 92.9 98.5
25/09/2022 17:15:48 83.37 83.33 89.29 84 83.8 84.5 95.99 95.64 99.66 96.4 92.9 98.5
25/09/2022 17:15:49 83.68 83.94 89.29 84 83.8 84.5 89.51 95.84 99.66 96.4 92.9 98.5
25/09/2022 17:15:50 83.36 84.08 88.05 84.1 83.8 84.5 87.28 92.75 99.66 96.4 92.9 98.5
25/09/2022 17:15:51 82.48 83.75 87.22 84.1 83.8 84.5 86.33 90.14 99.66 96.4 92.9 98.5
25/09/2022 17:15:52 84.69 84.55 87.2 84.1 83.8 84.5 92.11 92.08 99.66 96.4 92.9 98.5
25/09/2022 17:15:53 84.52 84.71 85.27 84.1 83.8 84.5 94.89 95.4 99.66 96.4 92.9 98.5
25/09/2022 17:15:54 81.92 85.07 85.27 84.1 83.8 84.5 85.13 92.98 99.66 96.4 92.9 98.5
25/09/2022 17:15:55 79.98 82.89 85.27 84.1 83.8 84.5 85.54 89.72 99.66 96.4 92.9 98.5
25/09/2022 17:15:56 83.42 82.82 85.27 84.1 83.8 84.5 87.97 88.01 99.66 96.4 92.9 98.5
25/09/2022 17:15:57 82.64 82.99 85.27 84.1 83.8 84.5 88.26 88.35 99.66 96.4 92.9 98.5
25/09/2022 17:15:58 87.42 86.7 86.7 84.1 83.8 84.5 92.5 91.56 99.66 96.4 92.9 98.5
25/09/2022 17:15:59 83.72 85.83 86.7 84.1 83.8 84.5 89.76 90.97 99.66 96.4 92.9 98.5
25/09/2022 17:16:00 84.42 84.73 86.7 84.1 83.8 84.5 89.83 90.3 99.66 96.4 92.9 98.5
25/09/2022 17:16:01 84.68 85.09 86.7 84.1 83.9 84.5 89.27 90.13 99.66 96.4 92.9 98.5
25/09/2022 17:16:02 80.84 84.9 86.7 84.1 83.9 84.5 86.12 89.62 99.66 96.4 92.9 98.5
25/09/2022 17:16:03 80.73 82.73 86.7 84.1 83.9 84.5 86.7 87.95 99.66 96.4 92.9 98.5
25/09/2022 17:16:04 82.64 82.76 86.7 84.1 83.9 84.5 88.43 88.49 99.66 96.4 92.9 98.5
25/09/2022 17:16:05 84.29 84.35 86.7 84.1 83.9 84.5 93.06 91.9 99.66 96.4 92.9 98.5
25/09/2022 17:16:06 82.6 84.02 86.7 84.1 83.9 84.5 89.27 91.8 99.66 96.4 92.9 98.5
25/09/2022 17:16:07 83.31 83.44 86.7 84.1 83.9 84.5 89.97 90.36 99.66 96.4 92.9 98.5
25/09/2022 17:16:08 86.09 85.5 86.7 84.1 83.9 84.5 90.93 91 99.66 96.4 92.9 98.5
25/09/2022 17:16:09 82.08 85.01 86.7 84.1 83.9 84.5 87.97 90.51 99.66 96.4 92.9 98.5
25/09/2022 17:16:10 87.07 86.25 86.7 84.2 83.9 84.5 90.21 89.99 98.48 96.4 92.9 98.5
25/09/2022 17:16:11 86.91 86.71 86.71 84.1 83.9 84.5 91.26 90.99 95.84 96.4 92.9 98.5
25/09/2022 17:16:12 83.89 86.71 86.71 84.1 83.9 84.5 90.42 91.4 95.84 96.4 92.9 98.5
25/09/2022 17:16:13 84.7 85.19 86.71 84.2 83.9 84.5 96.78 96.38 96.38 96.4 92.9 98.5
25/09/2022 17:16:14 84.35 85.5 86.71 84.2 83.9 84.5 88.7 95.77 96.38 96.4 92.9 98.5
25/09/2022 17:16:15 83.96 84.33 86.71 84.2 83.9 84.5 88.25 92.66 96.38 96.4 92.9 98.5
25/09/2022 17:16:16 78.66 84.12 86.71 84.2 83.9 84.5 85.29 90.56 96.38 96.4 92.9 98.5
25/09/2022 17:16:17 79.45 81.53 86.71 84.2 83.9 84.5 86.1 88.02 96.38 96.4 92.9 98.5
25/09/2022 17:16:18 79.12 80.53 86.71 84.2 83.9 84.5 89.55 89 96.38 96.4 92.9 98.5
25/09/2022 17:16:19 83.09 82.56 86.71 84.2 83.9 84.5 91.23 91.05 96.38 96.4 92.9 98.5
25/09/2022 17:16:20 84.01 84.05 86.71 84.2 83.9 84.5 88.68 90.8 96.38 96.4 92.9 98.5
25/09/2022 17:16:21 82 83.35 86.71 84.2 83.9 84.5 86.68 89.56 96.38 96.4 92.9 98.5
25/09/2022 17:16:22 81.84 83.06 86.71 84.2 83.9 84.5 86.66 88.03 96.38 96.4 92.9 98.5
25/09/2022 17:16:23 79.42 81.9 86.71 84.2 83.8 84.5 83.69 87.21 96.38 96.4 92.9 98.5
25/09/2022 17:16:24 80.79 81.61 86.71 84.2 83.8 84.5 86.35 86.15 96.38 96.4 92.9 98.5
25/09/2022 17:16:25 82.83 82.25 86.71 84.2 83.8 84.5 91.24 90.31 96.38 96.4 92.9 98.5
25/09/2022 17:16:26 80.88 82.11 86.71 84.2 83.8 84.5 86.31 90.26 96.38 96.4 92.9 98.5
25/09/2022 17:16:27 85.2 84.45 86.71 84.3 83.8 84.5 88.58 88.75 96.38 96.4 92.9 98.5
25/09/2022 17:16:28 87.93 86.99 86.99 84.3 83.8 84.5 91.5 90.67 96.38 96.4 92.9 98.5
25/09/2022 17:16:29 86.23 86.82 86.99 84.3 83.8 84.5 89.63 90.53 96.38 96.4 92.9 98.5
25/09/2022 17:16:30 83.63 86.4 86.99 84.3 83.8 84.5 87.19 90.03 96.38 96.4 92.9 98.5
25/09/2022 17:16:31 85.11 85.12 86.99 84.3 83.8 84.5 89.23 89.04 96.38 96.4 92.9 98.5
25/09/2022 17:16:32 85.46 85.59 86.99 84.3 83.8 84.5 91.13 90.59 96.38 96.4 92.9 98.5
25/09/2022 17:16:33 82.46 85.31 86.99 84.3 83.8 84.5 87.04 90.45 96.38 96.4 92.9 98.5
25/09/2022 17:16:34 84.42 84.61 86.99 84.4 83.8 84.5 88.58 88.94 96.38 96.4 92.9 98.5
25/09/2022 17:16:35 86 85.64 86.99 84.4 83.8 84.5 89.63 89.41 96.38 96.4 92.9 98.5
25/09/2022 17:16:36 85.56 85.82 86.99 84.4 83.8 84.5 91.09 90.52 96.38 96.4 92.9 98.5
25/09/2022 17:16:37 87.92 87.71 87.71 84.4 83.8 84.5 91.53 91.46 96.38 96.5 92.9 98.5
25/09/2022 17:16:38 87.35 88.05 88.05 84.4 83.8 84.5 91.26 91.75 96.38 96.5 92.9 98.5
25/09/2022 17:16:39 86.08 87.26 88.05 84.4 83.8 84.5 91.59 91.74 96.38 96.5 92.9 98.5
25/09/2022 17:16:40 84.96 86.57 88.05 84.5 83.8 84.5 88.41 91.37 96.38 96.5 92.9 98.5
25/09/2022 17:16:41 83.67 85.7 88.05 84.5 83.8 84.5 88.39 89.72 96.38 96.5 92.9 98.5
25/09/2022 17:16:42 83.81 84.62 88.05 84.5 83.8 84.5 87.86 89.19 96.38 96.5 92.9 98.5
25/09/2022 17:16:43 82.9 84.33 88.05 84.5 83.8 84.5 87.61 88.4 95.77 96.5 92.9 98.5
25/09/2022 17:16:44 84.15 83.9 88.05 84.5 83.7 84.5 88.61 88.44 92.66 96.5 92.9 98.5
25/09/2022 17:16:45 81.11 83.88 88.05 84.5 83.7 84.5 86.66 88.46 91.75 96.5 92.9 98.5
25/09/2022 17:16:46 84.03 83.52 88.05 84.5 83.7 84.5 90.78 89.61 91.75 96.5 92.9 98.5
25/09/2022 17:16:47 79 83.52 88.05 84.5 83.7 84.5 85.14 89.6 91.75 96.5 92.9 98.5
25/09/2022 17:16:48 81.93 82.28 88.05 84.5 83.7 84.5 87.83 87.76 91.75 96.5 92.9 98.5
25/09/2022 17:16:49 82.41 82.13 88.05 84.5 83.7 84.5 91.8 91.28 91.75 96.5 92.9 98.5
25/09/2022 17:16:50 83.72 83.67 88.05 84.5 83.7 84.5 87.42 90.64 91.75 96.5 92.9 98.5
25/09/2022 17:16:51 85.11 84.73 88.05 84.4 83.7 84.5 88.7 88.9 91.75 96.5 92.9 98.5
25/09/2022 17:16:52 85.77 85.7 88.05 84.4 83.7 84.5 88.83 89.14 91.75 96.5 92.9 98.5
25/09/2022 17:16:53 86.12 86.98 88.05 84.4 83.7 84.5 89.75 90.22 91.75 96.5 92.9 98.5
25/09/2022 17:16:54 84.65 85.46 88.05 84.4 83.7 84.5 88.94 89.33 91.75 96.5 92.9 98.5
25/09/2022 17:16:55 82.28 84.82 88.05 84.4 83.7 84.5 88.33 89.22 91.75 96.5 92.9 98.5
25/09/2022 17:16:56 84.13 84.41 88.05 84.4 83.7 84.5 92.17 91.86 91.86 96.4 92.9 98.5
25/09/2022 17:16:57 85.22 84.89 88.05 84.4 83.7 84.5 94.52 94.32 94.32 96.4 92.9 98.5
25/09/2022 17:16:58 82.16 84.61 88.05 84.3 83.7 84.5 93.76 94.5 94.5 96.5 92.9 98.5
25/09/2022 17:16:59 83.53 83.74 88.05 84.3 83.7 84.5 93.28 94.29 94.5 96.5 92.9 98.5
25/09/2022 17:17:00 80.82 83.3 88.05 84.3 83.8 84.5 92.26 94.17 94.5 96.5 92.9 98.5
25/09/2022 17:17:01 85.88 85.52 88.05 84.3 83.8 84.5 94.09 94.65 94.65 96.5 92.9 98.5
25/09/2022 17:17:02 88.19 87.87 88.05 84.3 83.8 84.5 94.82 95.27 95.27 96.5 92.9 98.5
25/09/2022 17:17:03 83.93 87.1 88.05 84.3 83.8 84.5 90.29 94.97 95.27 96.5 92.9 98.5
25/09/2022 17:17:04 85.97 86.5 88.05 84.2 83.8 84.5 89.15 93.09 95.27 96.5 92.9 98.5
25/09/2022 17:17:05 80.11 85.98 88.05 84.2 83.8 84.5 86.18 91.04 95.27 96.5 92.9 98.5
25/09/2022 17:17:06 85.36 85.23 88.05 84.2 83.8 84.5 89.24 89.45 95.27 96.5 92.9 98.5
25/09/2022 17:17:07 87.71 86.96 88.05 84.2 83.8 84.5 90.66 90.35 95.27 96.5 92.9 98.5
25/09/2022 17:17:08 85.01 87.3 87.87 84.2 83.8 84.5 88.74 90.42 95.27 96.5 92.9 98.5
25/09/2022 17:17:09 82.46 85.41 87.87 84.2 83.8 84.5 86.44 89.06 95.27 96.5 92.9 98.5
25/09/2022 17:17:10 81.62 83.63 87.87 84.2 83.8 84.5 86.25 87.48 95.27 96.5 92.9 98.5
25/09/2022 17:17:11 87.86 86.77 87.87 84.2 83.8 84.5 91.04 90.05 95.27 96.5 92.9 98.5
25/09/2022 17:17:12 87.04 88.11 88.11 84.2 83.8 84.5 90.33 91.17 95.27 96.5 92.9 98.5
25/09/2022 17:17:13 82.09 86.36 88.11 84.2 83.8 84.5 86.18 89.73 95.27 96.5 92.9 98.5
25/09/2022 17:17:14 83.57 84.24 88.11 84.2 83.8 84.5 87.96 88.38 95.27 96.5 92.9 98.5
25/09/2022 17:17:15 82.8 84.01 88.11 84.2 83.8 84.5 87.31 87.97 95.27 96.5 92.9 98.5
25/09/2022 17:17:16 84.12 84.51 88.11 84.2 83.8 84.5 87.93 88.47 95.27 96.5 92.9 98.5
25/09/2022 17:17:17 84.7 84.55 88.11 84.2 83.8 84.5 88.03 88.08 95.27 96.5 92.9 98.5
25/09/2022 17:17:18 84.7 84.89 88.11 84.2 83.8 84.5 88.02 88.34 95.27 96.5 92.9 98.5
25/09/2022 17:17:19 83.17 84.68 88.11 84.2 83.8 84.5 87.68 88.07 95.27 96.5 92.9 98.5
25/09/2022 17:17:20 85.77 85.12 88.11 84.2 83.8 84.5 90.66 89.82 95.27 96.5 92.9 98.5
25/09/2022 17:17:21 87.34 87.17 88.11 84.2 83.9 84.5 91.1 91.21 95.27 96.5 92.9 98.5
25/09/2022 17:17:22 83.87 86.47 88.11 84.2 83.8 84.5 88.56 90.58 95.27 96.5 92.9 98.5
25/09/2022 17:17:23 83.32 84.83 88.11 84.2 83.9 84.5 88.5 89.31 95.27 96.5 92.9 98.5
25/09/2022 17:17:24 87.23 86.32 88.11 84.3 83.9 84.5 91.93 91.09 95.27 96.5 92.9 98.5
25/09/2022 17:17:25 85.96 86.62 88.11 84.3 83.9 84.5 91.53 91.72 95.27 96.5 92.9 98.5
25/09/2022 17:17:26 86.12 86.33 88.11 84.3 83.9 84.5 92.36 92.62 95.27 96.5 92.9 98.5
25/09/2022 17:17:27 84.21 86.08 88.11 84.3 83.9 84.6 91.89 92.12 95.27 96.5 92.9 98.5
25/09/2022 17:17:28 87.94 87.16 88.11 84.3 83.9 84.6 91.07 92.32 95.27 96.5 92.9 98.5
25/09/2022 17:17:29 85.93 87.19 88.11 84.3 83.9 84.6 89.39 91.41 95.27 96.5 92.9 98.5
25/09/2022 17:17:30 85.82 86.85 88.11 84.3 83.9 84.6 89.49 90.2 95.27 96.5 92.9 98.5
25/09/2022 17:17:31 83.33 85.94 88.11 84.3 83.9 84.6 89.49 89.77 95.27 96.5 92.9 98.5
25/09/2022 17:17:32 84.33 85.1 88.11 84.3 83.9 84.6 87.68 89.89 94.97 96.4 92.9 98.5
25/09/2022 17:17:33 82.44 84.75 88.11 84.3 83.9 84.6 85.97 88.42 93.09 96.4 92.9 98.5
25/09/2022 17:17:34 81.67 82.86 88.11 84.2 83.9 84.6 86.34 86.98 92.62 96.4 92.9 98.5
25/09/2022 17:17:35 85.99 85.45 88.11 84.2 83.9 84.6 90.91 89.82 92.62 96.4 92.9 98.5
25/09/2022 17:17:36 84.33 84.62 88.11 84.2 83.9 84.5 88.45 89.11 92.62 96.4 92.9 98.5
25/09/2022 17:17:37 83.03 84.65 88.11 84.3 83.9 84.5 93.33 92.83 92.83 96.4 92.9 98.5
25/09/2022 17:17:38 84.16 84.71 88.11 84.2 83.9 84.5 95.07 94.54 94.54 96.4 92.9 98.5
25/09/2022 17:17:39 83.63 83.95 88.11 84.2 83.9 84.5 95.32 95.88 95.88 96.4 93 98.5
25/09/2022 17:17:40 81.63 83.62 88.11 84.2 83.9 84.5 93.54 94.82 95.88 96.4 93 98.5
25/09/2022 17:17:41 80.94 82.31 88.11 84.2 83.9 84.5 87.62 93.77 95.88 96.4 93 98.5
25/09/2022 17:17:42 84.29 83.59 87.19 84.2 83.9 84.5 89.94 90.98 95.88 96.4 93 98.5
25/09/2022 17:17:43 84.25 84.23 87.19 84.3 83.9 84.5 89.25 90.43 95.88 96.4 93 98.5
25/09/2022 17:17:44 85.79 85.12 87.19 84.2 83.9 84.5 90.86 90.42 95.88 96.3 93 98.5
25/09/2022 17:17:45 83.8 85.08 87.19 84.2 83.9 84.5 90.29 90.52 95.88 96.3 93 98.5
25/09/2022 17:17:46 83.29 84.43 87.19 84.2 83.9 84.5 91.34 91.34 95.88 96.3 93 98.5
25/09/2022 17:17:47 84.78 84.86 87.19 84.2 83.9 84.5 95.79 95.36 95.88 96.3 93 98.5
25/09/2022 17:17:48 82.66 84.31 87.19 84.2 83.9 84.5 89.87 93.82 95.88 96.3 93 98.5
25/09/2022 17:17:49 85.51 84.94 87.19 84.2 83.9 84.5 95.7 94.87 95.88 96.3 93 98.5
25/09/2022 17:17:50 89.88 88.83 88.83 84.3 83.9 84.5 97.3 96.68 96.68 96.3 93 98.5
25/09/2022 17:17:51 88.49 89.57 89.57 84.3 83.9 84.6 95.41 96.34 96.68 96.3 93 98.5
25/09/2022 17:17:52 88.22 88.66 89.57 84.4 84 84.6 96.75 96.46 96.68 96.3 93 98.5
25/09/2022 17:17:53 85.94 88.06 89.57 84.3 84 84.6 92.73 96.27 96.68 96.3 93 98.5
25/09/2022 17:17:54 84.92 86.77 89.57 84.3 84 84.6 92.36 94.15 96.68 96.2 93 98.5
25/09/2022 17:17:55 82.72 85.54 89.57 84.3 84 84.6 95.62 95.45 96.68 96.2 93 98.5
25/09/2022 17:17:56 83.02 84.13 89.57 84.3 84 84.6 97.5 96.99 96.99 96.2 93 98.5
25/09/2022 17:17:57 84.38 84.31 89.57 84.2 84 84.6 89.86 96.55 96.99 96.2 93.1 98.5
25/09/2022 17:17:58 84.03 84.37 89.57 84.2 84 84.6 89.64 93.61 96.99 96.2 93.1 98.5
25/09/2022 17:17:59 85.79 85.33 89.57 84.3 84 84.6 91.09 91.73 96.99 96.2 93.1 98.5
25/09/2022 17:18:00 83.29 85.51 89.57 84.3 84 84.6 88.47 91.26 96.99 96.2 93.1 98.5
25/09/2022 17:18:01 83.39 84.37 89.57 84.2 84 84.6 87.87 89.93 96.99 96.1 93.1 98.5
25/09/2022 17:18:02 83.79 84.36 89.57 84.2 84 84.6 90.19 89.66 96.99 96 93.1 98.5
25/09/2022 17:18:03 82.39 83.68 89.57 84.1 84 84.6 87.84 89.66 96.99 95.8 93.1 98.5
25/09/2022 17:18:04 80.08 82.58 89.57 84.1 84 84.6 87.91 88.32 96.99 95.5 93.1 98.5
25/09/2022 17:18:05 83.64 83.47 89.57 84 84 84.6 88.64 88.75 96.99 95.3 93.1 98.5
25/09/2022 17:18:06 85.48 84.93 89.57 84 84 84.6 93.47 92.83 96.99 95.3 93.1 98.5
25/09/2022 17:18:07 85.89 85.7 89.57 84 84 84.6 90.52 91.57 96.99 95.2 93.1 98.5
25/09/2022 17:18:08 81.85 85.52 89.57 84 84 84.6 88.53 91.05 96.99 95.2 93.1 98.5
25/09/2022 17:18:09 84.9 84.57 89.57 84 84 84.6 92.61 92.53 96.99 95.2 93.1 98.5
25/09/2022 17:18:10 86.96 86.91 89.57 84 84 84.6 96.03 95.04 96.99 95.1 93.1 98.5
25/09/2022 17:18:11 89.2 89.14 89.57 84 84.1 84.6 96.03 96.4 96.99 95 93.1 98.5
25/09/2022 17:18:12 81.69 87.92 89.57 84 84.1 84.6 94.33 95.43 96.99 94.9 93.1 98.5
25/09/2022 17:18:13 86.07 85.91 89.57 84 84.1 84.6 94.71 95.96 96.99 94.9 93.1 98.5
25/09/2022 17:18:14 85.01 85.76 89.57 84 84.1 84.6 91.45 94.51 96.99 94.9 93.1 98.5
25/09/2022 17:18:15 82.16 85.35 89.57 84 84.1 84.6 94.85 94.77 96.99 94.9 93.1 98.5
25/09/2022 17:18:16 83.08 83.75 89.57 84 84.1 84.6 89.96 93.9 96.99 94.9 93.1 98.5
25/09/2022 17:18:17 86.04 85.66 89.57 84 84.1 84.6 91.15 92.06 96.99 94.9 93.1 98.5
25/09/2022 17:18:18 85.38 85.72 89.57 84 84.1 84.6 93.47 92.95 96.99 94.9 93.1 98.5
25/09/2022 17:18:19 85.6 85.58 89.57 84 84.1 84.6 91.25 92.91 96.99 94.9 93.1 98.5
25/09/2022 17:18:20 85.49 85.81 89.57 84 84.1 84.6 90.33 91.93 96.99 94.9 93.1 98.5
25/09/2022 17:18:21 86.81 86.9 89.14 84 84.1 84.6 91.43 91.61 96.99 94.9 93.1 98.5
25/09/2022 17:18:22 86.22 87.04 89.14 84 84.1 84.6 91.26 91.71 96.99 94.9 93.1 98.5
25/09/2022 17:18:23 84.01 86.63 89.14 84 84.1 84.6 88.27 91.45 96.99 94.9 93.1 98.5
25/09/2022 17:18:24 86.96 86.36 89.14 84 84.1 84.6 90.69 90.39 96.99 94.8 93.1 98.5
25/09/2022 17:18:25 90.6 89.37 89.37 84 84.1 84.6 95.27 94.36 96.99 94.5 93.2 98.5
25/09/2022 17:18:26 91.11 91.4 91.4 84.1 84.2 84.6 97.7 97.91 97.91 94.5 93.2 98.5
25/09/2022 17:18:27 88.55 89.67 91.4 84.1 84.2 84.6 93.19 95.56 97.91 94.5 93.2 98.5
25/09/2022 17:18:28 91.88 91.68 91.68 84.2 84.2 84.6 95.29 95.72 97.91 94.5 93.2 98.5
25/09/2022 17:18:29 90.38 91.11 91.68 84.2 84.2 84.6 95.36 95.76 97.91 94.5 93.2 98.5
25/09/2022 17:18:30 93.26 93.3 93.3 84.3 84.3 84.6 96.61 96.91 97.91 94.5 93.2 98.5
25/09/2022 17:18:31 82.01 92.69 93.3 84.3 84.3 84.6 87.14 96.26 97.91 94.5 93.2 98.5
25/09/2022 17:18:32 86.08 88.9 93.3 84.3 84.3 84.6 89.88 92.79 97.91 94.4 93.2 98.5
25/09/2022 17:18:33 90.39 89.73 93.3 84.4 84.3 84.6 93.36 92.96 97.91 94.4 93.2 98.5
25/09/2022 17:18:34 86.4 89.28 93.3 84.4 84.3 84.6 90.25 92.54 97.91 94.3 93.2 98.5
25/09/2022 17:18:35 83.29 87.61 93.3 84.4 84.3 84.6 87.95 91.2 97.91 94.3 93.2 98.5
25/09/2022 17:18:36 94.17 92.88 93.3 84.5 84.3 84.6 97.26 95.95 97.91 94.3 93.2 98.5
25/09/2022 17:18:37 89.66 92.71 93.3 84.5 84.4 84.6 94.55 95.91 97.91 94.3 93.2 98.5
25/09/2022 17:18:38 87.88 91.39 93.3 84.6 84.4 84.6 91.6 95.35 97.91 94.3 93.2 98.5
25/09/2022 17:18:39 84.88 89.09 93.3 84.6 84.4 84.6 90.29 92.99 97.91 94.3 93.2 98.5
25/09/2022 17:18:40 85.26 87.26 93.3 84.6 84.4 84.6 93.54 93.2 97.91 94.3 93.2 98.5
25/09/2022 17:18:41 86.45 86.6 93.3 84.6 84.4 84.6 90.37 92.7 97.91 94.3 93.2 98.5
25/09/2022 17:18:42 85.06 86.62 93.3 84.6 84.4 84.6 88.9 91.31 97.91 94.3 93.2 98.5
25/09/2022 17:18:43 85.25 85.63 93.3 84.6 84.4 84.6 89.49 89.99 97.91 94.3 93.2 98.5
25/09/2022 17:18:44 92.15 90.93 93.3 84.7 84.4 84.7 95.49 94.39 97.91 94.3 93.2 98.5
25/09/2022 17:18:45 89.99 91.15 93.3 84.7 84.4 84.7 93.06 94.42 97.91 94.3 93.2 98.5
25/09/2022 17:18:46 86.59 90.08 93.3 84.8 84.4 84.7 91.4 93.33 97.91 94.3 93.3 98.5
25/09/2022 17:18:47 86.32 88.39 93.3 84.8 84.4 84.7 89.7 92.22 97.91 94.4 93.3 98.5
25/09/2022 17:18:48 83.8 87.24 93.3 84.8 84.4 84.7 86.93 90.81 97.91 94.2 93.3 98.5
25/09/2022 17:18:49 85.29 85.72 93.3 84.8 84.5 84.7 89.07 89.26 97.91 94.2 93.3 98.5
25/09/2022 17:18:50 84.14 85.19 93.3 84.7 84.5 84.7 87.79 88.89 97.91 93 93.3 98.5
25/09/2022 17:18:51 84.56 85.09 93.3 84.7 84.5 84.7 88.9 88.77 97.91 91.9 93.3 98.5
25/09/2022 17:18:52 82.05 84.43 93.3 84.7 84.5 84.7 86.83 88.63 97.91 91.6 93.3 98.5
25/09/2022 17:18:53 88.37 87.23 93.3 84.7 84.5 84.7 91.71 90.69 97.91 91.5 93.3 98.5
25/09/2022 17:18:54 87.48 87.31 93.3 84.8 84.5 84.7 95.39 94.65 97.91 91.5 93.3 98.5
25/09/2022 17:18:55 88.38 88.1 93.3 84.8 84.5 84.7 92.65 93.59 97.91 91.5 93.3 98.5
25/09/2022 17:18:56 87.74 88.04 93.3 84.8 84.5 84.7 91.68 93.04 96.91 91.4 93.3 98.5
25/09/2022 17:18:57 87.97 88.44 93.3 84.8 84.5 84.7 91.98 92.64 96.91 91.5 93.3 98.5
25/09/2022 17:18:58 87.21 87.81 93.3 84.8 84.5 84.7 91.3 91.95 96.91 91.5 93.3 98.5
25/09/2022 17:18:59 84.18 87.44 93.3 84.8 84.5 84.7 88.84 91.5 96.91 91.5 93.3 98.5
25/09/2022 17:19:00 86.05 86.14 92.88 84.8 84.5 84.7 89.41 89.97 96.26 91.5 93.3 98.5
25/09/2022 17:19:01 84.25 86.4 92.88 84.8 84.5 84.7 89.62 90.48 95.95 91.5 93.3 98.5
25/09/2022 17:19:02 82.1 84.82 92.88 84.8 84.5 84.7 87.25 89.49 95.95 91.5 93.3 98.5
25/09/2022 17:19:03 84.25 84.11 92.88 84.9 84.5 84.7 90.9 90.19 95.95 91.5 93.3 98.5
25/09/2022 17:19:04 86.2 85.72 92.88 84.9 84.5 84.7 93.69 92.66 95.95 91.5 93.3 98.5
25/09/2022 17:19:05 83.53 86.11 92.88 84.9 84.5 84.7 89.84 92.56 95.95 91.5 93.3 98.5
25/09/2022 17:19:06 84.83 84.87 92.71 84.9 84.5 84.7 90.98 91.13 95.91 91.5 93.3 98.5
25/09/2022 17:19:07 85.63 85.67 91.39 84.9 84.5 84.7 90.71 91.11 95.35 91.5 93.3 98.5
25/09/2022 17:19:08 85.55 85.77 91.15 84.9 84.6 84.7 90.36 91.05 94.65 91.5 93.3 98.5
25/09/2022 17:19:09 84.31 85.86 91.15 84.9 84.6 84.7 88.79 90.72 94.65 91.5 93.3 98.5
25/09/2022 17:19:10 84.78 85.07 91.15 84.9 84.6 84.7 89.71 89.85 94.65 91.5 93.3 98.5
25/09/2022 17:19:11 84.02 85.64 91.15 84.9 84.6 84.7 88.38 90.31 94.65 91.5 93.3 98.5
25/09/2022 17:19:12 83.23 84.49 91.15 84.9 84.6 84.7 87.33 88.91 94.65 91.5 93.3 98.5
25/09/2022 17:19:13 88.02 87.53 91.15 84.9 84.6 84.7 95.89 95.1 95.1 91.5 93.3 98.5
25/09/2022 17:19:14 86.55 87.63 91.15 84.9 84.6 84.7 97.12 97.01 97.01 91.5 93.3 98.5
25/09/2022 17:19:15 94.97 93.28 93.28 85 84.6 84.7 97.43 97.1 97.1 91.6 93.3 98.5
25/09/2022 17:19:16 88.63 93.3 93.3 85.1 84.6 84.7 92.85 96.94 97.1 91.6 93.3 98.5
25/09/2022 17:19:17 88.51 90.86 93.3 85.1 84.6 84.7 100.26 99.68 99.68 91.7 93.4 98.5
25/09/2022 17:19:18 86.81 89.83 93.3 85.1 84.7 84.7 99.86 100.37 100.37 91.8 93.4 98.5
25/09/2022 17:19:19 84.51 88.01 93.3 85.1 84.7 84.7 94.51 99.44 100.37 91.8 93.4 98.5
25/09/2022 17:19:20 85.09 86.18 93.3 85.1 84.7 84.7 92.75 96.98 100.37 91.7 93.4 98.5
25/09/2022 17:19:21 82.68 85.37 93.3 85.1 84.7 84.7 97.77 97.8 100.37 91.8 93.4 98.5
25/09/2022 17:19:22 81.84 84.03 93.3 85.1 84.7 84.7 101.79 100.59 100.59 91.9 93.4 98.5
25/09/2022 17:19:23 82.98 83.27 93.3 85.1 84.7 84.7 100.67 100.78 100.78 92 93.5 98.5
25/09/2022 17:19:24 81.17 82.88 93.3 85.1 84.7 84.7 94.53 100.59 100.78 92 93.5 98.5
25/09/2022 17:19:25 85.11 84.37 93.3 85.1 84.7 84.7 88.7 97.48 100.78 92 93.5 98.5
25/09/2022 17:19:26 83.42 84.28 93.3 85.1 84.7 84.7 87.94 94.09 100.78 92 93.5 98.5
25/09/2022 17:19:27 82.9 83.59 93.3 85.1 84.7 84.7 88.98 91.29 100.78 92 93.5 98.5
25/09/2022 17:19:28 84.57 84.24 93.3 85.1 84.7 84.7 94.94 94.69 100.78 92 93.5 98.5
25/09/2022 17:19:29 81.23 84.02 93.3 85.1 84.7 84.7 93.51 94.68 100.78 92.1 93.5 98.5
25/09/2022 17:19:30 80.35 82.32 93.3 85.1 84.7 84.7 95.27 94.88 100.78 92 93.5 98.5
25/09/2022 17:19:31 83.11 82.94 93.3 85.1 84.7 84.7 93.15 94.35 100.78 92 93.5 98.5
25/09/2022 17:19:32 81.19 82.29 93.3 85.1 84.7 84.7 89.85 93.86 100.78 92 93.5 98.5
25/09/2022 17:19:33 83.72 83.48 93.3 85.1 84.7 84.7 91.97 93.09 100.78 92 93.5 98.5
25/09/2022 17:19:34 83.58 83.67 93.3 85.1 84.7 84.7 92.35 92.48 100.78 92 93.5 98.5
25/09/2022 17:19:35 77.95 83.19 93.3 85.1 84.7 84.7 90.15 92.23 100.78 92 93.5 98.5
25/09/2022 17:19:36 79.59 80.91 93.3 85.1 84.7 84.7 90.27 91.33 100.78 92 93.5 98.5
25/09/2022 17:19:37 80.63 80.96 93.3 85.1 84.7 84.7 88.08 90.81 100.78 92 93.5 98.5
25/09/2022 17:19:38 79.03 80.29 93.3 85.1 84.7 84.7 92.17 91.28 100.78 92 93.5 98.5
25/09/2022 17:19:39 77.86 79.79 93.3 85.1 84.7 84.7 90 92.08 100.78 92 93.5 98.5
25/09/2022 17:19:40 79.46 79.27 93.3 85.1 84.7 84.7 89.68 90.56 100.78 92 93.5 98.5
25/09/2022 17:19:41 77 79.46 93.3 85.1 84.7 84.7 87.16 90.21 100.78 92 93.5 98.5
25/09/2022 17:19:42 82.99 82.43 93.3 85.1 84.7 84.7 91.26 91.15 100.78 92 93.5 98.5
25/09/2022 17:19:43 88.64 87.47 93.3 85.1 84.7 84.7 96.22 95.24 100.78 92.1 93.5 98.5
25/09/2022 17:19:44 89.12 88.88 93.3 85.2 84.7 84.7 95.99 96.5 100.78 92.1 93.5 98.5
25/09/2022 17:19:45 81.49 88.25 93.3 85.2 84.7 84.7 88.76 94.99 100.78 92.1 93.5 98.5
25/09/2022 17:19:46 81.8 85.31 90.86 85.2 84.7 84.7 90.25 92.62 100.78 92.1 93.5 98.5
25/09/2022 17:19:47 87.4 86.62 89.83 85.2 84.7 84.7 95.21 94.42 100.78 92.1 93.5 98.5
25/09/2022 17:19:48 84 87.21 88.88 85.2 84.7 84.7 89.41 94.58 100.78 92.1 93.5 98.5
25/09/2022 17:19:49 79.1 84.68 88.88 85.2 84.7 84.7 82.19 91.54 100.78 92.1 93.5 98.5
25/09/2022 17:19:50 78.74 81.88 88.88 85.2 84.7 84.7 85.76 87.98 100.78 92.1 93.5 98.5
25/09/2022 17:19:51 82.07 82.25 88.88 85.2 84.7 84.7 90.98 90.54 100.78 92.1 93.5 98.5
25/09/2022 17:19:52 98.87 98.3 98.3 85.5 84.8 84.8 98.19 97.91 100.78 92.1 93.5 98.5
25/09/2022 17:19:53 78.68 95.91 98.3 85.5 84.8 84.8 83.11 95.61 100.59 92.1 93.5 98.5
25/09/2022 17:19:54 87.89 91.79 98.3 85.5 84.8 84.8 97.98 96.94 97.91 92.1 93.5 98.5
25/09/2022 17:19:55 93.4 93.79 98.3 85.6 84.9 84.8 94.1 96.88 97.91 92.1 93.5 98.5
25/09/2022 17:19:56 88.18 92.03 98.3 85.6 84.9 84.8 90.87 95.04 97.91 92.1 93.5 98.5
25/09/2022 17:19:57 84 90.25 98.3 85.6 84.9 84.8 87.02 93.1 97.91 92.1 93.5 98.5
25/09/2022 17:19:58 86.49 87.39 98.3 85.6 84.9 84.8 89.35 90.2 97.91 92.1 93.5 98.5
25/09/2022 17:19:59 82.71 87.42 98.3 85.6 84.9 84.8 85.34 90.21 97.91 92.1 93.5 98.5
25/09/2022 17:20:00 83.49 84.88 98.3 85.7 84.9 84.8 86.64 87.67 97.91 92.1 93.5 98.5
25/09/2022 17:20:01 85.08 85.21 98.3 85.7 84.9 84.8 88.22 87.93 97.91 92.1 93.5 98.5
25/09/2022 17:20:02 86.59 86.74 98.3 85.7 84.9 84.8 90.1 90.07 97.91 92.1 93.5 98.5
25/09/2022 17:20:03 83.99 85.49 98.3 85.7 84.9 84.8 88.29 88.92 97.91 92.1 93.5 98.5
25/09/2022 17:20:04 83.87 84.97 98.3 85.7 84.9 84.8 88.78 89.19 97.91 92.1 93.5 98.5
25/09/2022 17:20:05 84.98 84.72 98.3 85.7 84.9 84.8 89.16 89.07 97.91 92.1 93.5 98.5
25/09/2022 17:20:06 85.94 86.65 98.3 85.7 84.9 84.8 90.64 91.34 97.91 92.1 93.5 98.5
25/09/2022 17:20:07 82.98 84.9 98.3 85.7 84.9 84.8 87.96 89.41 97.91 92.1 93.5 98.5
25/09/2022 17:20:08 85.91 85.73 98.3 85.7 84.9 84.8 90.13 90.08 97.91 92.1 93.5 98.5
25/09/2022 17:20:09 86.69 87.15 98.3 85.7 84.9 84.8 90.74 91.23 97.91 92.2 93.5 98.5
25/09/2022 17:20:10 85.15 86.42 98.3 85.7 84.9 84.8 89.73 90.74 97.91 92.2 93.5 98.5
25/09/2022 17:20:11 78.79 85.03 98.3 85.7 84.9 84.8 83.65 89.51 97.91 92.2 93.5 98.5
25/09/2022 17:20:12 77.21 82.05 98.3 85.7 84.9 84.8 83.01 86.66 97.91 92.2 93.5 98.5
25/09/2022 17:20:13 80.65 80.98 98.3 85.7 84.9 84.8 84.48 85.1 97.91 92.2 93.5 98.5
25/09/2022 17:20:14 84.64 83.5 98.3 85.8 84.9 84.8 97.04 96.06 97.91 92.2 93.5 98.5
25/09/2022 17:20:15 82.06 84.03 98.3 85.7 84.9 84.8 86.09 93.74 97.91 92.2 93.5 98.5
25/09/2022 17:20:16 80.57 82.27 98.3 85.7 84.9 84.8 84.63 90.49 97.91 92.1 93.5 98.5
25/09/2022 17:20:17 80.06 81.74 98.3 85.7 84.9 84.8 84.32 87.86 97.91 92.1 93.5 98.5
25/09/2022 17:20:18 78.12 80.43 98.3 85.7 84.9 84.8 83.49 85.81 97.91 92.1 93.5 98.5
25/09/2022 17:20:19 79.33 79.38 98.3 85.7 84.9 84.8 84.38 84.59 97.91 92.1 93.5 98.5
25/09/2022 17:20:20 79.96 79.92 98.3 85.6 84.8 84.8 83.76 84.45 97.91 92.1 93.5 98.5
25/09/2022 17:20:21 81.52 81.1 98.3 85.6 84.8 84.8 85.36 85.09 97.91 92.1 93.5 98.5
25/09/2022 17:20:22 80.73 81.07 95.91 85.6 84.8 84.8 85.94 85.89 96.94 92.1 93.5 98.5
25/09/2022 17:20:23 81.99 81.86 93.79 85.6 84.8 84.8 86.84 86.64 96.94 92.1 93.5 98.5
25/09/2022 17:20:24 84.73 83.96 93.79 85.6 84.9 84.8 91.14 89.92 96.88 92.1 93.5 98.5
25/09/2022 17:20:25 81.06 83.72 92.03 85.6 84.8 84.8 86.81 89.73 96.06 92.1 93.5 98.5
25/09/2022 17:20:26 81.32 82.62 90.25 85.6 84.8 84.8 87.47 88.59 96.06 92.1 93.5 98.5
25/09/2022 17:20:27 82.71 82.76 87.42 85.6 84.9 84.8 88.64 88.54 96.06 92.1 93.5 98.5
25/09/2022 17:20:28 82.81 82.96 87.42 85.6 84.9 84.8 88.65 88.93 96.06 92.1 93.5 98.5
25/09/2022 17:20:29 82.91 82.92 87.15 85.6 84.9 84.8 89.26 89.12 96.06 92.1 93.5 98.5
25/09/2022 17:20:30 80.98 83.32 87.15 85.6 84.9 84.8 87.85 89.19 96.06 92.1 93.5 98.5
25/09/2022 17:20:31 81.83 82.02 87.15 85.6 84.9 84.8 87.04 88.49 96.06 92.1 93.5 98.5
25/09/2022 17:20:32 83.63 83.33 87.15 85.6 84.9 84.8 88.77 88.65 96.06 92.1 93.5 98.5
25/09/2022 17:20:33 85.47 84.9 87.15 85.6 84.9 84.8 89.31 89.2 96.06 92.1 93.5 98.5
25/09/2022 17:20:34 83.11 84.77 87.15 85.6 84.9 84.8 88.39 89.22 96.06 92.1 93.5 98.5
25/09/2022 17:20:35 84.24 84.25 87.15 85.6 84.9 84.8 89.71 89.51 96.06 92 93.5 98.5
25/09/2022 17:20:36 81.56 84.09 87.15 85.6 84.9 84.8 88.97 89.46 96.06 92 93.5 98.5
25/09/2022 17:20:37 81.52 82.59 87.15 85.6 84.9 84.8 88.73 89.2 96.06 92 93.5 98.5
25/09/2022 17:20:38 80.97 82.45 87.15 85.6 84.9 84.8 86.49 88.9 96.06 92 93.5 98.5
25/09/2022 17:20:39 84.22 83.35 86.42 85.6 84.9 84.8 88.76 88.5 96.06 91.9 93.5 98.5
25/09/2022 17:20:40 86.35 85.37 85.37 85.6 84.9 84.8 89.65 89.19 96.06 91.9 93.5 98.5
25/09/2022 17:20:41 83.15 85.27 85.37 85.6 84.9 84.8 89.04 89.55 96.06 91.9 93.5 98.5
25/09/2022 17:20:42 80.71 83.94 85.37 85.6 84.9 84.8 86.26 88.94 96.06 91.9 93.5 98.5
25/09/2022 17:20:43 84.03 83.72 85.37 85.6 84.9 84.8 88.4 88.47 96.06 91.9 93.5 98.5
25/09/2022 17:20:44 81.06 83.15 85.37 85.6 84.9 84.8 87.25 88.03 93.74 91.9 93.5 98.5
25/09/2022 17:20:45 83.68 83.28 85.37 85.7 84.9 84.8 87.78 87.95 90.49 91.9 93.5 98.5
25/09/2022 17:20:46 84.12 84.18 85.37 85.7 84.9 84.8 88.93 88.83 89.92 91.9 93.5 98.5
25/09/2022 17:20:47 85 84.71 85.37 85.7 84.9 84.8 89.03 88.95 89.92 91.9 93.5 98.5
25/09/2022 17:20:48 84.39 85.07 85.37 85.7 84.9 84.8 89.66 89.65 89.92 91.8 93.5 98.5
25/09/2022 17:20:49 82.91 84.88 85.37 85.7 84.9 84.8 87.8 89.42 89.92 91.8 93.5 98.5
25/09/2022 17:20:50 80.77 83.74 85.37 85.7 84.9 84.8 86.24 88.6 89.92 91.8 93.5 98.5
25/09/2022 17:20:51 82.86 82.84 85.37 85.7 84.9 84.8 95.01 94.34 94.34 91.8 93.5 98.5
25/09/2022 17:20:52 82.87 83.19 85.37 85.7 84.9 84.8 87.06 92.47 94.34 91.8 93.5 98.5
25/09/2022 17:20:53 82.35 83.7 85.37 85.6 84.9 84.8 86.15 90.1 94.34 91.8 93.5 98.5
25/09/2022 17:20:54 81.94 82.4 85.37 85.6 84.9 84.8 87.11 87.91 94.34 91.8 93.5 98.5
25/09/2022 17:20:55 86.9 85.85 85.85 85.7 84.9 84.8 93.12 91.93 94.34 91.8 93.5 98.5
25/09/2022 17:20:56 84.77 85.6 85.85 85.7 84.9 84.8 94.6 93.82 94.34 91.8 93.5 98.5
25/09/2022 17:20:57 84.99 86.02 86.02 85.7 84.9 84.8 91.88 93.78 94.34 91.9 93.5 98.5
25/09/2022 17:20:58 84.11 85.02 86.02 85.7 84.9 84.8 94.37 94.2 94.34 91.9 93.5 98.5
25/09/2022 17:20:59 81.87 84.63 86.02 85.7 84.9 84.8 88.98 93.4 94.34 91.9 93.5 98.5
25/09/2022 17:21:00 86.33 85.87 86.02 85.7 84.9 84.8 91.19 91.52 94.34 91.9 93.5 98.5
25/09/2022 17:21:01 82.91 85.63 86.02 85.7 84.9 84.8 89.71 91.33 94.34 91.9 93.5 98.5
25/09/2022 17:21:02 85.76 85.45 86.02 85.7 84.9 84.8 90.07 91.2 94.34 91.9 93.5 98.5
25/09/2022 17:21:03 82.18 85.08 86.02 85.7 84.9 84.8 88.96 89.98 94.34 91.9 93.5 98.5
25/09/2022 17:21:04 84.51 84.54 86.02 85.7 84.9 84.8 89.39 89.76 94.34 91.9 93.5 98.5
25/09/2022 17:21:05 87.08 86.49 86.49 85.7 84.9 84.8 91.02 90.67 94.34 91.9 93.5 98.5
25/09/2022 17:21:06 86.61 87.19 87.19 85.7 84.9 84.8 90.07 91.04 94.34 91.9 93.5 98.5
25/09/2022 17:21:07 87.14 87.16 87.19 85.7 84.9 84.8 90.26 90.51 94.34 91.9 93.5 98.5
25/09/2022 17:21:08 87.13 87.35 87.35 85.7 84.9 84.8 90.56 90.76 94.34 91.9 93.5 98.5
25/09/2022 17:21:09 85.59 87.25 87.35 85.7 84.9 84.8 89.59 90.74 94.34 91.9 93.5 98.5
25/09/2022 17:21:10 85.43 86.5 87.35 85.7 84.9 84.8 89.46 90.19 94.34 91.9 93.5 98.5
25/09/2022 17:21:11 85.17 85.84 87.35 85.7 84.9 84.8 89.84 89.99 94.34 91.9 93.5 98.5
25/09/2022 17:21:12 86.64 86.99 87.35 85.7 84.9 84.8 90.76 91.14 94.34 91.9 93.5 98.5
25/09/2022 17:21:13 84.29 85.96 87.35 85.7 84.9 84.8 88.78 90.2 94.34 91.8 93.5 98.5
25/09/2022 17:21:14 83.15 85.43 87.35 85.7 84.9 84.8 87.08 89.48 94.34 91.8 93.5 98.5
25/09/2022 17:21:15 83.99 84.39 87.35 85.7 84.9 84.8 88.23 88.31 94.34 91.8 93.5 98.5
25/09/2022 17:21:16 82.72 83.74 87.35 85.7 84.9 84.8 87.56 88.1 94.34 91.8 93.5 98.5
25/09/2022 17:21:17 87.64 86.79 87.35 85.7 84.9 84.8 90.75 90.09 94.34 91.8 93.5 98.5
25/09/2022 17:21:18 87.32 87.46 87.46 85.8 84.9 84.8 90.63 90.82 94.34 91.8 93.5 98.5
25/09/2022 17:21:19 84.96 87.07 87.46 85.8 84.9 84.8 88.82 90.35 94.34 91.8 93.5 98.5
25/09/2022 17:21:20 85.65 86.32 87.46 85.8 84.9 84.8 89.77 90.05 94.34 91.8 93.5 98.5
25/09/2022 17:21:21 82.3 85.66 87.46 85.8 84.9 84.8 89.06 89.7 94.2 91.8 93.5 98.5
25/09/2022 17:21:22 82.35 83.99 87.46 85.8 84.9 84.8 91.32 91.13 94.2 91.9 93.5 98.5
25/09/2022 17:21:23 89.44 88.56 88.56 85.8 84.9 84.8 95.45 94.74 94.74 91.9 93.5 98.5
25/09/2022 17:21:24 83.81 87.72 88.56 85.8 84.9 84.8 94.95 95.34 95.34 91.9 93.6 98.5
25/09/2022 17:21:25 84.69 86.19 88.56 85.8 84.9 84.8 94.73 95.32 95.34 91.9 93.6 98.5
25/09/2022 17:21:26 83.91 84.96 88.56 85.8 84.9 84.8 95.52 95.55 95.55 92 93.6 98.5
25/09/2022 17:21:27 88.63 87.68 88.56 85.8 85 84.8 95.18 95.58 95.58 92 93.6 98.5
25/09/2022 17:21:28 86.94 87.25 88.56 85.8 85 84.8 93.4 95.29 95.58 92 93.6 98.5
25/09/2022 17:21:29 86.84 87.38 88.56 85.8 85 84.8 95.15 94.87 95.58 92 93.6 98.5
25/09/2022 17:21:30 85.8 86.77 88.56 85.8 85 84.8 93.16 94.89 95.58 92 93.6 98.5
25/09/2022 17:21:31 87.26 87.42 88.56 85.8 85 84.8 93.16 94.01 95.58 92 93.6 98.5
25/09/2022 17:21:32 91.35 90.68 90.68 85.9 85 84.8 95.39 95.55 95.58 92.1 93.6 98.5
25/09/2022 17:21:33 90.42 90.5 90.68 85.9 85 84.8 94.75 94.97 95.58 92.1 93.6 98.5
25/09/2022 17:21:34 87.88 90.24 90.68 85.9 85 84.8 93.07 94.75 95.58 92.1 93.6 98.5
25/09/2022 17:21:35 86.15 89.06 90.68 85.9 85 84.9 92.49 93.8 95.58 92.1 93.6 98.5
25/09/2022 17:21:36 87.62 87.97 90.68 85.9 85 84.9 96.69 95.99 95.99 92.1 93.6 98.5
25/09/2022 17:21:37 85.21 87.6 90.68 85.9 85 84.9 90.51 95.23 95.99 92.1 93.6 98.5
25/09/2022 17:21:38 83.11 86.34 90.68 85.9 85 84.9 91.46 93.19 95.99 92.1 93.6 98.5
25/09/2022 17:21:39 85.04 85.03 90.68 85.9 85 84.9 92.23 92.5 95.99 92.1 93.6 98.5
25/09/2022 17:21:40 85.86 85.78 90.68 85.9 85 84.9 95.59 95.17 95.99 92.1 93.6 98.5
25/09/2022 17:21:41 87.76 87.23 90.68 85.9 85 84.9 96.25 95.94 95.99 92.2 93.6 98.5
25/09/2022 17:21:42 86.76 87.1 90.68 85.9 85 84.9 97.41 97.91 97.91 92.2 93.6 98.5
25/09/2022 17:21:43 89.25 89.03 90.68 85.9 85 84.9 93.32 96.09 97.91 92.2 93.6 98.5
25/09/2022 17:21:44 90.76 90.34 90.68 86 85 84.9 94.78 94.84 97.91 92.3 93.6 98.5
25/09/2022 17:21:45 89.09 90.37 90.68 86 85.1 84.9 93.36 94.84 97.91 92.3 93.6 98.5
25/09/2022 17:21:46 91.68 91.59 91.59 86.1 85.1 84.9 94.92 95.39 97.91 92.3 93.6 98.5
25/09/2022 17:21:47 85.27 90.38 91.59 86.1 85.1 84.9 89.82 94.04 97.91 92.3 93.6 98.5
25/09/2022 17:21:48 84.51 87.96 91.59 86.1 85.1 84.9 89.3 91.94 97.91 92.3 93.6 98.5
25/09/2022 17:21:49 85.44 86.01 91.59 86.1 85.1 84.9 91.18 91.07 97.91 92.3 93.6 98.5
25/09/2022 17:21:50 88.05 87.48 91.59 86.1 85.1 84.9 91.94 92.05 97.91 92.3 93.6 98.5
25/09/2022 17:21:51 87.57 88.57 91.59 86.1 85.1 84.9 92.22 92.47 97.91 92.3 93.6 98.5
25/09/2022 17:21:52 90.08 89.44 91.59 86.1 85.1 84.9 94.1 93.54 97.91 92.3 93.6 98.5
25/09/2022 17:21:53 89.03 89.69 91.59 86.1 85.1 84.9 93.56 93.88 97.91 92.3 93.6 98.5
25/09/2022 17:21:54 89.04 89.6 91.59 86.2 85.1 84.9 92.54 93.59 97.91 92.3 93.6 98.5
25/09/2022 17:21:55 88.92 89.03 91.59 86.2 85.1 84.9 93.79 93.54 97.91 92.4 93.6 98.5
25/09/2022 17:21:56 88 89.13 91.59 86.2 85.1 84.9 93.21 93.63 97.91 92.4 93.6 98.5
25/09/2022 17:21:57 89.67 89.47 91.59 86.2 85.1 84.9 93.61 93.63 97.91 92.4 93.6 98.5
25/09/2022 17:21:58 90.84 90.66 91.59 86.2 85.1 84.9 96.18 95.83 97.91 92.4 93.6 98.5
25/09/2022 17:21:59 90.76 91.21 91.59 86.3 85.2 84.9 97.57 97.51 97.91 92.4 93.7 98.5
25/09/2022 17:22:00 89.03 90.59 91.59 86.3 85.2 84.9 94.96 96.47 97.91 92.4 93.7 98.5
25/09/2022 17:22:01 87.19 89.76 91.59 86.3 85.2 84.9 92.55 95.79 97.91 92.4 93.7 98.5
25/09/2022 17:22:02 87.66 88.42 91.59 86.3 85.2 84.9 91.46 94.04 97.91 92.4 93.7 98.5
25/09/2022 17:22:03 88.15 88.44 91.59 86.3 85.2 84.9 92.02 92.64 97.91 92.4 93.7 98.5
25/09/2022 17:22:04 86.15 88.16 91.59 86.3 85.2 84.9 94.83 93.99 97.91 92.4 93.7 98.5
25/09/2022 17:22:05 83.71 86.99 91.59 86.3 85.2 84.9 96.2 95.87 97.91 92.4 93.7 98.5
25/09/2022 17:22:06 88.44 87.98 91.59 86.3 85.2 84.9 95.43 96.4 97.91 92.5 93.7 98.5
25/09/2022 17:22:07 90.2 89.51 91.59 86.3 85.2 84.9 94.72 95.52 97.91 92.5 93.7 98.5
25/09/2022 17:22:08 88.7 89.55 91.59 86.4 85.2 84.9 93.98 95.16 97.91 92.5 93.7 98.5
25/09/2022 17:22:09 84.91 88.89 91.59 86.4 85.2 84.9 89.92 94.58 97.91 92.5 93.7 98.5
25/09/2022 17:22:10 85.82 86.95 91.59 86.4 85.2 84.9 92.62 92.78 97.91 92.5 93.7 98.5
25/09/2022 17:22:11 88.47 88.01 91.59 86.4 85.2 84.9 93.5 93.38 97.91 92.5 93.7 98.5
25/09/2022 17:22:12 88.18 89.3 91.59 86.4 85.2 84.9 94.47 94.84 97.51 92.5 93.7 98.5
25/09/2022 17:22:13 86 87.73 91.59 86.4 85.2 84.9 95.83 95.72 97.51 92.6 93.7 98.5
25/09/2022 17:22:14 84.51 87.02 91.59 86.4 85.2 84.9 96.28 96.56 97.51 92.6 93.7 98.5
25/09/2022 17:22:15 87.65 87.14 91.59 86.4 85.2 84.9 96.52 96.68 97.51 92.6 93.7 98.5
25/09/2022 17:22:16 87.22 87.17 91.21 86.4 85.3 84.9 93.26 96.62 97.51 92.6 93.7 98.5
25/09/2022 17:22:17 88.57 88.1 91.21 86.4 85.3 84.9 95.74 95.73 97.51 92.7 93.7 98.5
25/09/2022 17:22:18 88.34 89 91.21 86.4 85.3 84.9 96.54 96.32 97.51 92.7 93.7 98.6
25/09/2022 17:22:19 81.31 87.87 91.21 86.4 85.3 84.9 95.65 97.15 97.51 92.7 93.7 98.6
25/09/2022 17:22:20 87.2 86.84 91.21 86.4 85.3 84.9 92.66 95.34 97.51 92.7 93.7 98.6
25/09/2022 17:22:21 84.48 86.53 91.21 86.4 85.3 84.9 91.57 93.87 97.51 92.7 93.7 98.6
25/09/2022 17:22:22 87.2 86.84 91.21 86.4 85.3 84.9 94.03 93.92 97.51 92.7 93.7 98.6
25/09/2022 17:22:23 87.12 87.52 91.21 86.5 85.3 84.9 93.39 94.03 97.51 92.7 93.7 98.6
25/09/2022 17:22:24 88.35 88.19 91.21 86.5 85.3 85 98.74 97.45 97.51 92.8 93.8 98.6
25/09/2022 17:22:25 86.61 88.19 91.21 86.5 85.3 85 90.69 97.29 97.51 92.8 93.8 98.6
25/09/2022 17:22:26 83.43 86.82 91.21 86.5 85.3 85 89.11 94.26 97.51 92.8 93.8 98.6
25/09/2022 17:22:27 84.11 85.36 91.21 86.5 85.3 85 89.02 91.78 97.51 92.8 93.8 98.6
25/09/2022 17:22:28 76.43 84.16 91.21 86.4 85.3 85 88 90.12 97.51 92.8 93.8 98.6
25/09/2022 17:22:29 81.51 82.04 90.59 86.4 85.3 85 85.82 89.14 97.45 92.8 93.8 98.6
25/09/2022 17:22:30 83.38 82.88 89.76 86.4 85.3 85 87.79 87.73 97.45 92.8 93.8 98.6
25/09/2022 17:22:31 85.95 85.3 89.55 86.4 85.3 85 89.62 89.22 97.45 92.8 93.8 98.6
25/09/2022 17:22:32 84.88 85.34 89.55 86.4 85.3 85 88.6 89.22 97.45 92.8 93.8 98.6
25/09/2022 17:22:33 84.18 85.31 89.55 86.4 85.3 85 87.52 89.04 97.45 92.8 93.8 98.6
25/09/2022 17:22:34 84.6 84.93 89.55 86.4 85.3 85 89.85 89.51 97.45 92.8 93.8 98.6
25/09/2022 17:22:35 88.1 87.32 89.55 86.4 85.3 85 91.27 90.92 97.45 92.8 93.8 98.6
25/09/2022 17:22:36 85.68 87.21 89.55 86.4 85.3 85 90.77 91.08 97.45 92.8 93.8 98.6
25/09/2022 17:22:37 82.62 86.32 89.55 86.4 85.3 85 88.67 90.77 97.45 92.8 93.8 98.6
25/09/2022 17:22:38 86.19 85.87 89.3 86.5 85.3 85 90.52 90.41 97.45 92.8 93.8 98.6
25/09/2022 17:22:39 85.6 86.33 89.3 86.5 85.3 85 90.43 90.67 97.45 92.7 93.8 98.6
25/09/2022 17:22:40 81.84 85.67 89.3 86.5 85.3 85 87.76 90.4 97.45 92.7 93.8 98.6
25/09/2022 17:22:41 84.43 84.4 89.3 86.5 85.3 85 91.25 90.73 97.45 92.7 93.8 98.6
25/09/2022 17:22:42 85.07 85.15 89 86.5 85.3 85 90.03 90.29 97.45 92.7 93.8 98.6
25/09/2022 17:22:43 82.45 84.68 89 86.5 85.3 85 94.36 93.49 97.45 92.7 93.8 98.6
25/09/2022 17:22:44 82.85 83.51 89 86.5 85.3 85 92.97 93.5 97.45 92.7 93.8 98.6
25/09/2022 17:22:45 86.76 86.09 89 86.5 85.3 85 93.5 93.89 97.45 92.8 93.8 98.6
25/09/2022 17:22:46 85.2 86.61 89 86.5 85.3 85 94.98 94.67 97.45 92.8 93.8 98.6
25/09/2022 17:22:47 83.24 85.33 89 86.5 85.3 85 94.88 94.82 97.45 92.8 93.8 98.6
25/09/2022 17:22:48 82.06 84.21 88.19 86.5 85.3 85 90.55 94.8 97.45 92.8 93.8 98.6
25/09/2022 17:22:49 82.03 82.62 88.19 86.5 85.3 85 86.19 92.31 97.45 92.7 93.8 98.6
25/09/2022 17:22:50 80.63 82.43 88.19 86.4 85.3 85 91.07 91.08 97.45 92.7 93.8 98.6
25/09/2022 17:22:51 82.43 82.29 88.19 86.4 85.3 85 90.8 91.29 97.45 92.7 93.8 98.6
25/09/2022 17:22:52 83.42 83.26 88.19 86.4 85.3 85 89.42 91.17 97.45 92.7 93.8 98.6
25/09/2022 17:22:53 81.74 82.94 88.19 86.4 85.3 85 93.56 93.27 97.45 92.7 93.8 98.6
25/09/2022 17:22:54 84.26 83.73 88.19 86.4 85.3 85 91.1 93.62 97.29 92.7 93.8 98.6
25/09/2022 17:22:55 82.76 84.04 87.32 86.4 85.3 85 95.55 94.64 94.82 92.7 93.8 98.6
25/09/2022 17:22:56 81.61 82.86 87.32 86.4 85.3 85 87.35 94.6 94.82 92.6 93.8 98.6
25/09/2022 17:22:57 86.61 85.7 87.32 86.4 85.3 85 91.43 91.68 94.82 92.6 93.8 98.6
25/09/2022 17:22:58 83.87 86.05 87.32 86.4 85.3 85 92.41 92.37 94.82 92.6 93.8 98.6
25/09/2022 17:22:59 83.95 84.44 87.32 86.4 85.3 85 90.34 92.17 94.82 92.6 93.8 98.6
25/09/2022 17:23:00 85.96 86.09 87.32 86.4 85.3 85 94.74 94.24 94.82 92.6 93.8 98.6
25/09/2022 17:23:01 86.04 86.13 87.32 86.4 85.3 85 97.48 96.64 96.64 92.7 93.8 98.6
25/09/2022 17:23:02 84.76 85.59 87.32 86.4 85.3 85 89.22 96.31 96.64 92.7 93.8 98.6
25/09/2022 17:23:03 84.07 85.36 87.32 86.4 85.3 85 90.54 93.25 96.64 92.7 93.8 98.6
25/09/2022 17:23:04 84.24 84.68 87.32 86.4 85.3 85 89.62 92.56 96.64 92.7 93.8 98.6
25/09/2022 17:23:05 83.22 84.14 87.21 86.4 85.3 85 89.45 90.39 96.64 92.7 93.8 98.6
25/09/2022 17:23:06 87.2 86.7 86.7 86.4 85.3 85 91.99 91.67 96.64 92.7 93.8 98.6
25/09/2022 17:23:07 87.32 87.06 87.06 86.4 85.3 85 91.42 92.12 96.64 92.7 93.8 98.6
25/09/2022 17:23:08 87.06 87.29 87.29 86.4 85.3 85 93.29 92.76 96.64 92.7 93.8 98.6
25/09/2022 17:23:09 88.07 88.37 88.37 86.4 85.3 85 93.11 93.72 96.64 92.7 93.8 98.6
25/09/2022 17:23:10 86.01 87.77 88.37 86.4 85.3 85 91.49 93.08 96.64 92.7 93.8 98.6
25/09/2022 17:23:11 85.87 86.43 88.37 86.4 85.3 85 91.75 91.98 96.64 92.7 93.8 98.6
25/09/2022 17:23:12 86.72 87.04 88.37 86.4 85.3 85 90.61 92.15 96.64 92.6 93.8 98.6
25/09/2022 17:23:13 89.6 88.74 88.74 86.4 85.3 85 97.37 96.05 96.64 92.7 93.8 98.6
25/09/2022 17:23:14 89.42 89.25 89.25 86.5 85.4 85 97.74 97.16 97.16 92.7 93.9 98.6
25/09/2022 17:23:15 83.12 89.13 89.25 86.5 85.4 85 95.07 97.97 97.97 92.7 93.9 98.6
25/09/2022 17:23:16 83.48 86.31 89.25 86.5 85.4 85 93.88 95.56 97.97 92.7 93.9 98.6
25/09/2022 17:23:17 87.5 86.92 89.25 86.5 85.4 85 99.71 98.32 98.32 92.8 93.9 98.6
25/09/2022 17:23:18 88.38 88.38 89.25 86.5 85.4 85 92.81 98.14 98.32 92.8 93.9 98.6
25/09/2022 17:23:19 83.3 87.64 89.25 86.5 85.4 85 89.1 95.48 98.32 92.8 93.9 98.6
25/09/2022 17:23:20 85.66 85.83 89.25 86.5 85.4 85 92.98 92.99 98.32 92.8 93.9 98.6
25/09/2022 17:23:21 84.33 85.88 89.25 86.5 85.4 85 92.31 93.14 98.32 92.8 93.9 98.6
25/09/2022 17:23:22 84.91 84.9 89.25 86.5 85.4 85 90.48 92.77 98.32 92.8 93.9 98.6
25/09/2022 17:23:23 84.37 85.94 89.25 86.5 85.4 85 87.79 91.42 98.32 92.8 93.9 98.6
25/09/2022 17:23:24 80.39 84.32 89.25 86.5 85.4 85 84.85 89.27 98.32 92.8 93.9 98.6
25/09/2022 17:23:25 78.02 82.02 89.25 86.4 85.4 85 84.11 86.86 98.32 92.7 93.9 98.6
25/09/2022 17:23:26 85.54 84.17 89.25 86.4 85.4 85 88.5 87.53 98.32 92.7 93.9 98.6
25/09/2022 17:23:27 83.97 84.94 89.25 86.4 85.4 85 87.67 88.28 98.32 92.7 93.9 98.6
25/09/2022 17:23:28 84.66 84.51 89.25 86.3 85.4 85 95.43 94.83 98.32 92.7 93.9 98.6
25/09/2022 17:23:29 87.81 87.15 89.25 86.3 85.4 85 100.75 99.61 99.61 92.8 93.9 98.6
25/09/2022 17:23:30 90.34 90.07 90.07 86.3 85.4 85 101.01 100.38 100.38 92.8 93.9 98.6
25/09/2022 17:23:31 88.07 88.49 90.07 86.3 85.4 85 96.39 100.41 100.41 92.9 93.9 98.6
25/09/2022 17:23:32 86.7 88.73 90.07 86.3 85.4 85 95.6 98.34 100.41 92.9 94 98.6
25/09/2022 17:23:33 87.09 87.47 90.07 86.3 85.4 85 97.9 98.7 100.41 92.9 94 98.6
25/09/2022 17:23:34 87.44 87.75 90.07 86.3 85.4 85 90.55 96.92 100.41 92.9 94 98.6
25/09/2022 17:23:35 87.31 87.41 90.07 86.3 85.4 85 91.18 94.03 100.41 92.9 94 98.6
25/09/2022 17:23:36 85.37 87.62 90.07 86.2 85.4 85 92.96 94.25 100.41 92.9 94 98.6
25/09/2022 17:23:37 87.77 87.83 90.07 86.2 85.4 85 93.13 93.28 100.41 92.9 94 98.6
25/09/2022 17:23:38 88.71 88.37 90.07 86.2 85.4 85 99.41 98.02 100.41 92.9 94 98.6
25/09/2022 17:23:39 87.24 88.3 90.07 86.2 85.4 85 97.59 98.37 100.41 93 94 98.6
25/09/2022 17:23:40 84.61 87.71 90.07 86.2 85.4 85 93.54 97.54 100.41 93 94 98.6
25/09/2022 17:23:41 80.28 85.86 90.07 86.2 85.4 85 90.55 95.4 100.41 93 94 98.6
25/09/2022 17:23:42 81.27 83.3 90.07 86.2 85.4 85 88.47 92.94 100.41 93 94 98.6
25/09/2022 17:23:43 80.24 82.2 90.07 86.2 85.4 85 87.14 90.6 100.41 93 94 98.6
25/09/2022 17:23:44 84.91 84.39 90.07 86.1 85.4 85 90.06 89.87 100.41 92.9 94 98.6
25/09/2022 17:23:45 83.89 84.82 90.07 86.1 85.4 85 88.05 90 100.41 92.9 94 98.6
25/09/2022 17:23:46 81.11 83.82 90.07 86.1 85.4 85 86.97 88.61 100.41 92.9 94 98.6
25/09/2022 17:23:47 83.04 82.81 90.07 86.1 85.4 85 98.32 96.76 100.41 93 94 98.6
25/09/2022 17:23:48 84.72 84.06 90.07 86.1 85.4 85 98.08 97.64 100.41 93 94 98.6
25/09/2022 17:23:49 85.15 85.15 90.07 86.1 85.4 85 98.88 98.78 100.41 93.1 94 98.6
25/09/2022 17:23:50 84.21 85.8 90.07 86.1 85.4 85 104.17 104.06 104.06 93.2 94.1 98.6
25/09/2022 17:23:51 86.7 86.06 90.07 86.1 85.4 85 90.86 101.51 104.06 93.2 94.1 98.6
25/09/2022 17:23:52 87.53 87.45 90.07 86.1 85.4 85 94.66 97.86 104.06 93.3 94.1 98.6
25/09/2022 17:23:53 90.46 90.68 90.68 86.1 85.4 85 101.47 101.55 104.06 93.3 94.1 98.6
25/09/2022 17:23:54 84.27 88.89 90.68 86.1 85.4 85 91.85 99.3 104.06 93.3 94.1 98.6
25/09/2022 17:23:55 88.13 87.73 90.68 86.1 85.4 85 97.6 97.99 104.06 93.4 94.1 98.6
25/09/2022 17:23:56 87.54 87.76 90.68 86.1 85.4 85 98.44 98.54 104.06 93.4 94.1 98.6
25/09/2022 17:23:57 84.46 87.65 90.68 86.1 85.5 85 95.99 98.44 104.06 93.4 94.1 98.6
25/09/2022 17:23:58 78.02 85.62 90.68 86.1 85.4 85 85.53 96.58 104.06 93.4 94.1 98.6
25/09/2022 17:23:59 86 85.39 90.68 86.1 85.4 85 95.31 95.38 104.06 93.4 94.1 98.6
25/09/2022 17:24:00 85.02 85.6 90.68 86.1 85.4 85 97.3 97.04 104.06 93.5 94.1 98.6
25/09/2022 17:24:01 97 96.37 96.37 86.3 85.5 85.1 98.79 98.69 104.06 93.5 94.2 98.6
25/09/2022 17:24:02 83.17 94.92 96.37 86.3 85.5 85.1 94.44 98.09 104.06 93.5 94.2 98.6
25/09/2022 17:24:03 84.07 91.13 96.37 86.3 85.5 85.1 93.52 96.34 104.06 93.5 94.2 98.6
25/09/2022 17:24:04 85.19 88.23 96.37 86.3 85.5 85.1 89.3 94.47 104.06 93.5 94.2 98.6
25/09/2022 17:24:05 83.35 86.45 96.37 86.3 85.5 85.1 90.95 91.86 104.06 93.5 94.2 98.6
25/09/2022 17:24:06 85.21 85.5 96.37 86.3 85.5 85.1 93.54 92.85 104.06 93.5 94.2 98.6
25/09/2022 17:24:07 90.3 89.06 96.37 86.3 85.5 85.1 97.74 96.68 104.06 93.5 94.2 98.6
25/09/2022 17:24:08 88.18 89.62 96.37 86.3 85.5 85.1 96.05 97.25 104.06 93.6 94.2 98.6
25/09/2022 17:24:09 88.47 88.86 96.37 86.3 85.5 85.1 96.25 96.4 104.06 93.6 94.2 98.6
25/09/2022 17:24:10 89.14 90.48 96.37 86.3 85.5 85.1 97.61 98.12 104.06 93.6 94.2 98.6
25/09/2022 17:24:11 86.54 88.35 96.37 86.3 85.5 85.1 94.61 96.69 104.06 93.6 94.2 98.6
25/09/2022 17:24:12 86.46 87.67 96.37 86.3 85.5 85.1 94.14 95.72 104.06 93.6 94.2 98.6
25/09/2022 17:24:13 85.16 86.69 96.37 86.3 85.5 85.1 92.08 94.78 104.06 93.6 94.2 98.6
25/09/2022 17:24:14 87.2 87.23 96.37 86.3 85.5 85.1 94.18 94.03 104.06 93.6 94.2 98.6
25/09/2022 17:24:15 84.1 86.43 96.37 86.2 85.5 85.1 93.2 93.89 104.06 93.6 94.2 98.6
25/09/2022 17:24:16 89.81 88.57 96.37 86.2 85.5 85.1 97.66 96.51 104.06 93.6 94.2 98.6
25/09/2022 17:24:17 89.97 90.03 96.37 86.3 85.5 85.1 95.32 96.05 104.06 93.6 94.2 98.6
25/09/2022 17:24:18 89.97 90.3 96.37 86.3 85.5 85.1 96.51 96.61 104.06 93.5 94.2 98.6
25/09/2022 17:24:19 88.96 89.94 96.37 86.3 85.5 85.1 95.48 96.09 104.06 93.5 94.2 98.6
25/09/2022 17:24:20 91.66 91.17 96.37 86.3 85.5 85.1 99.47 98.48 101.55 93.6 94.2 98.6
25/09/2022 17:24:21 88.58 91.16 96.37 86.3 85.5 85.1 98.18 98.49 101.55 93.6 94.3 98.6
25/09/2022 17:24:22 88.19 89.62 96.37 86.4 85.5 85.1 100.68 100.43 101.55 93.6 94.3 98.6
25/09/2022 17:24:23 88.24 89.14 96.37 86.4 85.6 85.1 97.47 100.65 100.65 93.5 94.3 98.6
25/09/2022 17:24:24 85.24 88.29 96.37 86.4 85.6 85.1 91.41 98.54 100.65 93.5 94.3 98.6
25/09/2022 17:24:25 84.71 86.89 96.37 86.4 85.6 85.1 91.45 95.53 100.65 93.5 94.3 98.6
25/09/2022 17:24:26 86.1 86.23 96.37 86.4 85.6 85.1 91.69 93.51 100.65 93.5 94.3 98.6
25/09/2022 17:24:27 86.29 86.73 96.37 86.4 85.6 85.1 91.99 92.9 100.65 93.5 94.3 98.6
25/09/2022 17:24:28 87.31 87.14 96.37 86.4 85.6 85.1 93.32 93.11 100.65 93.5 94.3 98.6
25/09/2022 17:24:29 87.8 88.23 96.37 86.4 85.6 85.1 91.95 93.53 100.65 93.5 94.3 98.6
25/09/2022 17:24:30 83.43 87.15 96.37 86.4 85.5 85.1 89.77 92.09 100.65 93.5 94.3 98.6
25/09/2022 17:24:31 87.87 87.81 94.92 86.4 85.5 85.1 92.51 92.19 100.65 93.5 94.3 98.6
25/09/2022 17:24:32 85.87 87.51 91.17 86.4 85.5 85.1 93.9 94.1 100.65 93.5 94.3 98.6
25/09/2022 17:24:33 87.33 87.6 91.17 86.5 85.5 85.1 94.26 94.43 100.65 93.5 94.3 98.6
25/09/2022 17:24:34 88.68 88.65 91.17 86.5 85.5 85.1 94.25 94.64 100.65 93.5 94.3 98.6
25/09/2022 17:24:35 88.22 89.7 91.17 86.5 85.5 85.1 94.11 95.38 100.65 93.5 94.3 98.6
25/09/2022 17:24:36 86.17 88.41 91.17 86.5 85.5 85.1 90.84 94.09 100.65 93.5 94.3 98.6
25/09/2022 17:24:37 84.71 86.71 91.17 86.5 85.5 85.1 91.62 92.14 100.65 93.5 94.3 98.6
25/09/2022 17:24:38 87.88 87.6 91.17 86.5 85.5 85.1 92.64 92.57 100.65 93.5 94.3 98.6
25/09/2022 17:24:39 87.6 87.74 91.17 86.5 85.5 85.1 92.25 92.56 100.65 93.6 94.3 98.6
25/09/2022 17:24:40 86.73 88.25 91.17 86.6 85.5 85.1 92.52 92.96 100.65 93.6 94.3 98.6
25/09/2022 17:24:41 88.5 88.6 91.17 86.6 85.5 85.1 93.16 93.27 100.65 93.6 94.3 98.6
25/09/2022 17:24:42 85.96 88.58 91.17 86.6 85.5 85.1 92.97 94.14 100.65 93.6 94.3 98.6
25/09/2022 17:24:43 82.1 86.85 91.17 86.6 85.5 85.1 89.49 92.76 100.65 93.6 94.3 98.6
25/09/2022 17:24:44 86.6 86.88 91.17 86.6 85.5 85.1 92.15 92.47 100.65 93.5 94.3 98.6
25/09/2022 17:24:45 87.57 87.55 91.17 86.6 85.5 85.1 93.9 93.47 100.65 93.5 94.3 98.6
25/09/2022 17:24:46 89.84 89.52 91.17 86.6 85.5 85.1 95.18 94.98 100.65 93.6 94.3 98.6
25/09/2022 17:24:47 88.84 89.63 91.17 86.6 85.5 85.1 93.69 95.06 100.65 93.6 94.3 98.6
25/09/2022 17:24:48 85.94 88.97 91.17 86.6 85.5 85.1 91.72 94.13 100.65 93.6 94.3 98.6
25/09/2022 17:24:49 86.14 87.62 91.17 86.6 85.5 85.1 92.24 93.34 100.65 93.6 94.3 98.6
25/09/2022 17:24:50 79.67 86.41 91.16 86.6 85.5 85.1 88.93 92.23 100.65 93.6 94.3 98.6
25/09/2022 17:24:51 89.07 88.18 89.7 86.6 85.5 85.2 92.49 92.1 100.65 93.6 94.3 98.6
25/09/2022 17:24:52 86.04 88.22 89.7 86.4 85.5 85.2 91.67 92.3 100.65 93.5 94.3 98.6
25/09/2022 17:24:53 86.55 87.26 89.7 86.4 85.5 85.2 91.64 92.1 98.54 93.5 94.3 98.6
25/09/2022 17:24:54 92.08 90.97 90.97 86.4 85.5 85.2 98.74 97.49 97.49 93.6 94.3 98.6
25/09/2022 17:24:55 86.15 90.69 90.97 86.4 85.5 85.2 91.12 96.92 97.49 93.5 94.3 98.6
25/09/2022 17:24:56 83.77 88.25 90.97 86.4 85.5 85.2 91.69 94.17 97.49 93.6 94.3 98.6
25/09/2022 17:24:57 82.19 86.25 90.97 86.4 85.5 85.2 90.44 93.06 97.49 93.6 94.3 98.6
25/09/2022 17:24:58 79.64 83.94 90.97 86.4 85.5 85.2 89.23 91.62 97.49 93.6 94.3 98.6
25/09/2022 17:24:59 81.81 82.23 90.97 86.4 85.5 85.2 90.77 90.99 97.49 93.6 94.3 98.6
25/09/2022 17:25:00 80.84 81.78 90.97 86.4 85.5 85.2 89.79 90.6 97.49 93.6 94.3 98.6
25/09/2022 17:25:01 83.82 83.11 90.97 86.4 85.5 85.2 91.31 91.13 97.49 93.6 94.3 98.6
25/09/2022 17:25:02 82.58 83.49 90.97 86.3 85.5 85.2 91.83 92.07 97.49 93.6 94.3 98.6
25/09/2022 17:25:03 85.19 85.11 90.97 86.3 85.5 85.2 92.58 92.58 97.49 93.6 94.3 98.6
25/09/2022 17:25:04 78.81 84.94 90.97 86.3 85.5 85.2 88.59 92.45 97.49 93.6 94.3 98.6
25/09/2022 17:25:05 79.66 82.1 90.97 86.3 85.5 85.2 89.8 90.75 97.49 93.6 94.3 98.6
25/09/2022 17:25:06 82.99 82.69 90.97 86.3 85.5 85.2 90.16 90.43 97.49 93.6 94.3 98.6
25/09/2022 17:25:07 82.77 83.41 90.97 86.3 85.5 85.2 90.52 90.83 97.49 93.6 94.3 98.6
25/09/2022 17:25:08 80.1 82.45 90.97 86.3 85.5 85.2 89.93 90.61 97.49 93.6 94.3 98.6
25/09/2022 17:25:09 86.62 86.4 90.97 86.3 85.5 85.2 91.38 91.73 97.49 93.6 94.3 98.6
25/09/2022 17:25:10 83.7 84.26 90.97 86.3 85.5 85.2 90.15 90.63 97.49 93.6 94.3 98.6
25/09/2022 17:25:11 84.24 84.56 90.97 86.3 85.5 85.2 91.1 90.92 97.49 93.6 94.3 98.6
25/09/2022 17:25:12 82.65 84.12 90.97 86.3 85.5 85.2 89.99 90.74 97.49 93.6 94.3 98.6
25/09/2022 17:25:13 82.31 83.15 90.97 86.3 85.5 85.2 88.79 90.23 97.49 93.6 94.3 98.6
25/09/2022 17:25:14 81.05 82.69 90.97 86.3 85.5 85.2 92.34 92.58 97.49 93.6 94.3 98.6
25/09/2022 17:25:15 80.21 81.95 90.97 86.3 85.5 85.2 85.93 90.67 97.49 93.6 94.3 98.6
25/09/2022 17:25:16 80.73 81.45 90.97 86.3 85.5 85.2 87.39 88.54 97.49 93.6 94.3 98.6
25/09/2022 17:25:17 91.7 90.63 90.97 86.4 85.5 85.2 100 99.15 99.15 93.6 94.3 98.6
25/09/2022 17:25:18 82.71 88.8 90.97 86.4 85.5 85.2 88.53 96.82 99.15 93.6 94.3 98.6
25/09/2022 17:25:19 82.76 86.12 90.97 86.4 85.5 85.2 88.19 93.53 99.15 93.6 94.3 98.6
25/09/2022 17:25:20 85.16 85.67 90.97 86.4 85.5 85.2 88.99 91.17 99.15 93.6 94.3 98.6
25/09/2022 17:25:21 83.61 84.68 90.97 86.4 85.5 85.2 88.57 89.73 99.15 93.7 94.3 98.6
25/09/2022 17:25:22 99.71 98.6 98.6 86.7 85.6 85.2 107.16 106.01 106.01 94 94.4 98.6
25/09/2022 17:25:23 92.78 98.92 98.92 86.7 85.6 85.2 101.57 106.68 106.68 94 94.5 98.6
25/09/2022 17:25:24 84.7 95.49 98.92 86.7 85.6 85.2 90.98 103.2 106.68 94 94.5 98.6
25/09/2022 17:25:25 84.83 91.82 98.92 86.7 85.6 85.2 93.37 99.38 106.68 94.1 94.5 98.6
25/09/2022 17:25:26 87.35 88.82 98.92 86.7 85.6 85.2 98.54 98.32 106.68 94.1 94.5 98.6
25/09/2022 17:25:27 84.46 87.98 98.92 86.8 85.6 85.2 92.92 98.28 106.68 94.1 94.5 98.6
25/09/2022 17:25:28 79.66 86 98.92 86.7 85.6 85.2 89.45 95.61 106.68 94.1 94.5 98.6
25/09/2022 17:25:29 96.03 95.29 98.92 86.9 85.7 85.2 104.71 104.07 106.68 94.3 94.5 98.6
25/09/2022 17:25:30 84.4 94.69 98.92 86.9 85.7 85.2 89.02 103.44 106.68 94.3 94.5 98.6
25/09/2022 17:25:31 89.04 91.08 98.92 86.9 85.7 85.2 93.63 99.44 106.68 94.3 94.5 98.6
25/09/2022 17:25:32 83.01 89.74 98.92 86.9 85.7 85.2 88.45 96.61 106.68 94.3 94.5 98.6
25/09/2022 17:25:33 83.23 86.87 98.92 86.9 85.7 85.2 88.39 93.36 106.68 94.3 94.5 98.6
25/09/2022 17:25:34 92.56 92.08 98.92 86.9 85.7 85.2 97.56 97.17 106.68 94.3 94.5 98.6
25/09/2022 17:25:35 80.62 91.81 98.92 86.9 85.7 85.2 86.54 96.86 106.68 94.3 94.5 98.6
25/09/2022 17:25:36 83.54 88.06 98.92 86.9 85.7 85.2 100.19 99.58 106.68 94.3 94.5 98.6
25/09/2022 17:25:37 86.69 86.73 98.92 86.9 85.7 85.2 91.39 98.31 106.68 94.3 94.6 98.6
25/09/2022 17:25:38 84.48 86.51 98.92 86.9 85.7 85.2 88.93 95.37 106.68 94.3 94.6 98.6
25/09/2022 17:25:39 86.91 86.55 98.92 86.9 85.7 85.2 91.11 92.44 106.68 94.3 94.6 98.6
25/09/2022 17:25:40 89.05 88.45 98.92 87 85.7 85.3 92.53 92.44 106.68 94.4 94.6 98.6
25/09/2022 17:25:41 83.74 88.43 98.92 87 85.7 85.3 88.06 92.4 106.68 94.4 94.6 98.6
25/09/2022 17:25:42 89.2 88.28 98.92 87 85.7 85.3 92.44 91.7 106.68 94.4 94.6 98.6
25/09/2022 17:25:43 85.23 88.11 98.92 87 85.7 85.3 90.92 91.75 106.68 94.4 94.6 98.6
25/09/2022 17:25:44 86.74 87.04 98.92 87 85.7 85.3 91.66 91.81 106.68 94.4 94.6 98.6
25/09/2022 17:25:45 86.15 86.98 98.92 87 85.7 85.3 92.27 92.18 106.68 94.4 94.6 98.6
25/09/2022 17:25:46 87.95 87.66 98.92 87 85.7 85.3 92.57 92.5 106.68 94.4 94.6 98.6
25/09/2022 17:25:47 93.62 92.98 98.92 87.1 85.8 85.3 100.34 99.68 106.68 94.4 94.6 98.6
25/09/2022 17:25:48 94 93.81 98.92 87.1 85.8 85.3 100.98 100.76 106.68 94.5 94.6 98.7
25/09/2022 17:25:49 93.41 94.79 98.92 87.2 85.8 85.3 96.63 100.88 106.68 94.5 94.6 98.7
25/09/2022 17:25:50 85.48 92.99 98.92 87.2 85.8 85.3 90.98 98.36 106.68 94.5 94.6 98.7
25/09/2022 17:25:51 95.01 94.49 98.92 87.3 85.9 85.3 102.92 101.54 106.68 94.6 94.6 98.7
25/09/2022 17:25:52 94.52 95.65 98.92 87.3 85.9 85.3 100.98 102.61 106.68 94.7 94.7 98.7
25/09/2022 17:25:53 99.29 98.85 98.85 87.6 86 85.3 103.12 103.52 104.07 94.8 94.7 98.7
25/09/2022 17:25:54 88.72 97.1 98.85 87.6 86 85.3 92.7 101.48 104.07 94.8 94.7 98.7
25/09/2022 17:25:55 90.06 93.75 98.85 87.6 86 85.3 93.28 98.07 104.07 94.8 94.7 98.7
25/09/2022 17:25:56 88.23 92.26 98.85 87.6 86 85.3 93.28 95.98 104.07 94.8 94.7 98.7
25/09/2022 17:25:57 92.45 91.9 98.85 87.6 86 85.3 100.3 99.01 104.07 94.8 94.7 98.7
25/09/2022 17:25:58 89.77 91.99 98.85 87.7 86 85.4 93.46 98.95 104.07 94.8 94.7 98.7
25/09/2022 17:25:59 87.4 90.49 98.85 87.7 86.1 85.4 92.97 96.24 103.52 94.8 94.7 98.7
25/09/2022 17:26:00 82.54 88.87 98.85 87.7 86.1 85.4 90.44 94.47 103.52 94.8 94.7 98.7
25/09/2022 17:26:01 85.19 86.17 98.85 87.7 86.1 85.4 90.99 92.43 103.52 94.8 94.7 98.7
25/09/2022 17:26:02 84.75 86 98.85 87.7 86.1 85.4 91.46 92.08 103.52 94.8 94.7 98.7
25/09/2022 17:26:03 95.97 95.27 98.85 87.7 86.1 85.4 104.1 103.36 103.52 94.9 94.8 98.7
25/09/2022 17:26:04 88.45 93.99 98.85 87.8 86.1 85.4 92.91 102.02 103.52 94.9 94.8 98.7
25/09/2022 17:26:05 95.78 96.23 98.85 87.8 86.2 85.4 103.52 103.81 103.81 95 94.8 98.7
25/09/2022 17:26:06 86.51 93.2 98.85 87.8 86.2 85.4 91.88 100.8 103.81 95 94.8 98.7
25/09/2022 17:26:07 95.27 94.72 98.85 87.9 86.2 85.4 103.07 102.37 103.81 95.1 94.8 98.7
25/09/2022 17:26:08 94.05 94.91 98.85 88 86.2 85.4 99.86 101.79 103.81 95.2 94.9 98.7
25/09/2022 17:26:09 91.87 93.65 98.85 88 86.2 85.4 100.76 101.55 103.81 95.2 94.9 98.7
25/09/2022 17:26:10 87.45 93.39 98.85 88 86.2 85.4 94.55 101.59 103.81 95.2 94.9 98.7
25/09/2022 17:26:11 89.27 90.6 98.85 88 86.2 85.4 93.77 98.34 103.81 95.2 94.9 98.7
25/09/2022 17:26:12 91.55 91.62 98.85 88 86.3 85.4 95.78 96.7 103.81 95.2 94.9 98.7
25/09/2022 17:26:13 88.23 90.53 98.85 88 86.3 85.4 93.08 95.64 103.81 95.2 94.9 98.7
25/09/2022 17:26:14 87.09 89.78 98.85 88 86.3 85.4 92.22 94.45 103.81 95.2 94.9 98.7
25/09/2022 17:26:15 85.88 88.07 98.85 88 86.3 85.4 91.57 93.23 103.81 95.2 94.9 98.7
25/09/2022 17:26:16 93.28 91.55 98.85 88.1 86.3 85.4 99.68 97.91 103.81 95.3 94.9 98.7
25/09/2022 17:26:17 98.57 97.76 98.85 88.2 86.4 85.5 103.53 102.73 103.81 95.4 94.9 98.7
25/09/2022 17:26:18 96.94 98.04 98.85 88.3 86.4 85.5 102.75 103.42 103.81 95.4 95 98.7
25/09/2022 17:26:19 96.12 97.31 98.85 88.4 86.5 85.5 99.36 102.75 103.81 95.5 95 98.7
25/09/2022 17:26:20 97.77 97.43 98.85 88.5 86.5 85.5 103.96 103.68 103.81 95.6 95 98.7
25/09/2022 17:26:21 97.26 97.47 98.85 88.6 86.6 85.5 100.64 102.79 103.81 95.6 95 98.7
25/09/2022 17:26:22 96.07 98.39 98.85 88.7 86.6 85.5 98.15 101.75 103.81 95.6 95 98.7
25/09/2022 17:26:23 93.15 96.51 98.39 88.7 86.7 85.5 95.43 99.58 103.81 95.6 95 98.7
25/09/2022 17:26:24 93.09 94.4 98.39 88.8 86.7 85.5 96.13 97.36 103.81 95.6 95.1 98.7
25/09/2022 17:26:25 97.2 96.65 98.39 88.9 86.7 85.6 102.07 101.56 103.81 95.7 95.1 98.7
25/09/2022 17:26:26 96.72 97.51 98.39 88.9 86.8 85.6 103.48 103.79 103.81 95.8 95.1 98.7
25/09/2022 17:26:27 91.99 96.48 98.39 88.9 86.8 85.6 95.21 102.71 103.81 95.8 95.1 98.7
25/09/2022 17:26:28 94.1 94.4 98.39 89 86.8 85.6 100.21 100.58 103.81 95.8 95.1 98.7
25/09/2022 17:26:29 97.26 96.68 98.39 89.1 86.9 85.6 102.41 102.55 103.81 95.9 95.2 98.7
25/09/2022 17:26:30 94.5 96.32 98.39 89.1 86.9 85.6 97.69 101.55 103.81 95.9 95.2 98.7
25/09/2022 17:26:31 95.77 96.06 98.39 89.2 86.9 85.6 102.85 102.64 103.81 95.9 95.2 98.7
25/09/2022 17:26:32 96.14 96.36 98.39 89.2 87 85.6 102.75 103.12 103.81 96 95.2 98.7
25/09/2022 17:26:33 96.3 96.73 98.39 89.3 87 85.7 104.21 104.29 104.29 96.1 95.3 98.7
25/09/2022 17:26:34 91.4 96.92 98.39 89.3 87 85.7 99.25 104.63 104.63 96.1 95.3 98.7
25/09/2022 17:26:35 97.1 96.95 98.39 89.4 87.1 85.7 101.31 102.1 104.63 96.1 95.3 98.7
25/09/2022 17:26:36 97.82 98.28 98.39 89.5 87.1 85.7 104.06 104.42 104.63 96.2 95.3 98.7
25/09/2022 17:26:37 97.6 98.35 98.39 89.5 87.2 85.7 103.91 104.19 104.63 96.3 95.4 98.7
25/09/2022 17:26:38 98.12 99.19 99.19 89.6 87.2 85.7 101.54 104.44 104.63 96.3 95.4 98.7
25/09/2022 17:26:39 98.46 98.32 99.19 89.8 87.3 85.8 101.11 102.3 104.63 96.4 95.4 98.7
25/09/2022 17:26:40 95.65 98.09 99.19 89.8 87.3 85.8 98.51 101.49 104.63 96.4 95.4 98.7
25/09/2022 17:26:41 95.43 96.75 99.19 89.8 87.4 85.8 100.35 100.4 104.63 96.4 95.4 98.7
25/09/2022 17:26:42 90.03 95.76 99.19 89.9 87.4 85.8 99.27 100.77 104.63 96.4 95.4 98.7
25/09/2022 17:26:43 89.51 93.1 99.19 89.9 87.4 85.8 94.6 99.37 104.63 96.4 95.4 98.7
25/09/2022 17:26:44 89.68 91.43 99.19 89.9 87.4 85.8 93.33 96.91 104.63 96.4 95.4 98.7
25/09/2022 17:26:45 84.77 90.1 99.19 89.8 87.4 85.8 88.86 94.89 104.63 96.4 95.4 98.7
25/09/2022 17:26:46 89.23 89.07 99.19 89.8 87.4 85.8 91.77 92.55 104.63 96.4 95.4 98.7
25/09/2022 17:26:47 88.89 88.84 99.19 89.8 87.4 85.8 92.17 92.35 104.63 96.4 95.4 98.7
25/09/2022 17:26:48 89.94 89.86 99.19 89.9 87.4 85.8 92.39 92.71 104.63 96.4 95.4 98.7
25/09/2022 17:26:49 86.95 89.5 99.19 89.9 87.4 85.8 90.79 92.31 104.63 96.4 95.4 98.7
25/09/2022 17:26:50 89.27 89.71 99.19 89.9 87.4 85.8 92.55 92.89 104.63 96.4 95.4 98.7
25/09/2022 17:26:51 85.56 88.41 99.19 89.9 87.4 85.8 89.31 91.77 104.63 96.4 95.4 98.7
25/09/2022 17:26:52 89.35 88.93 99.19 89.9 87.4 85.8 91.81 91.72 104.63 96.4 95.4 98.7
25/09/2022 17:26:53 82.93 88.76 99.19 89.8 87.4 85.8 87.48 91.46 104.63 96.4 95.4 98.7
25/09/2022 17:26:54 85.33 85.87 99.19 89.8 87.4 85.8 88.85 89.24 104.63 96.4 95.4 98.7
25/09/2022 17:26:55 87.05 86.95 99.19 89.8 87.4 85.8 90.36 90.2 104.63 96.4 95.4 98.7
25/09/2022 17:26:56 88.95 88.65 99.19 89.8 87.4 85.8 92.37 92.05 104.63 96.4 95.4 98.7
25/09/2022 17:26:57 87.11 88.38 99.19 89.8 87.4 85.8 90.25 91.9 104.63 96.4 95.4 98.7
25/09/2022 17:26:58 86.41 87.73 99.19 89.8 87.4 85.8 90.07 90.99 104.63 96.4 95.4 98.7
25/09/2022 17:26:59 87.55 87.76 99.19 89.8 87.4 85.8 91.1 91.17 104.63 96.4 95.4 98.7
25/09/2022 17:27:00 85.66 87 99.19 89.8 87.4 85.8 90.05 90.67 104.63 96.4 95.4 98.7
25/09/2022 17:27:01 86.68 86.8 99.19 89.8 87.4 85.8 93.76 93.26 104.63 96.4 95.4 98.7
25/09/2022 17:27:02 86.49 87.16 99.19 89.8 87.4 85.8 90.33 92.96 104.63 96.4 95.4 98.7
25/09/2022 17:27:03 87.01 86.84 99.19 89.8 87.4 85.8 90.52 91.28 104.63 96.4 95.4 98.7
25/09/2022 17:27:04 90.1 89.73 99.19 89.8 87.4 85.8 92.48 92.38 104.44 96.3 95.4 98.7
25/09/2022 17:27:05 88.08 90.45 99.19 89.8 87.4 85.8 91.73 92.94 104.44 96.3 95.4 98.7
25/09/2022 17:27:06 84.59 88.28 99.19 89.8 87.4 85.8 88.92 91.61 104.44 96.3 95.4 98.7
25/09/2022 17:27:07 84.17 86.72 99.19 89.8 87.4 85.8 88.58 90.37 104.44 96.3 95.4 98.7
25/09/2022 17:27:08 83.38 85.16 98.32 89.8 87.4 85.8 87.82 89.33 102.3 96.3 95.4 98.7
25/09/2022 17:27:09 84.14 84.59 98.09 89.8 87.4 85.8 88.84 88.98 101.49 96.3 95.4 98.7
25/09/2022 17:27:10 87.75 87.36 96.75 89.8 87.4 85.8 102.14 101.53 101.53 96.4 95.5 98.7
25/09/2022 17:27:11 85.91 86.73 95.76 89.8 87.4 85.8 91.14 99.53 101.53 96.4 95.5 98.7
25/09/2022 17:27:12 87.47 87.72 93.1 89.8 87.4 85.8 91.72 96.21 101.53 96.4 95.5 98.7
25/09/2022 17:27:13 92.88 92.3 92.3 89.8 87.4 85.8 96.65 96.49 101.53 96.4 95.5 98.7
25/09/2022 17:27:14 94.03 94.32 94.32 89.8 87.4 85.8 97.11 97.82 101.53 96.4 95.5 98.7
25/09/2022 17:27:15 85.67 92.9 94.32 89.8 87.4 85.8 95.87 96.65 101.53 96.4 95.5 98.8
25/09/2022 17:27:16 88.23 89.89 94.32 89.8 87.4 85.8 100.15 99.21 101.53 96.4 95.5 98.8
25/09/2022 17:27:17 86.77 89.04 94.32 89.8 87.4 85.9 100.55 100.45 101.53 96.4 95.5 98.8
25/09/2022 17:27:18 91.48 90.9 94.32 89.8 87.5 85.9 99.58 101.03 101.53 96.4 95.5 98.8
25/09/2022 17:27:19 91.63 92.36 94.32 89.9 87.5 85.9 95.85 99.16 101.53 96.4 95.5 98.8
25/09/2022 17:27:20 84.58 90.86 94.32 89.9 87.5 85.9 90.62 97.12 101.53 96.4 95.5 98.8
25/09/2022 17:27:21 80.88 87.98 94.32 89.9 87.5 85.9 90.46 94.19 101.53 96.4 95.5 98.8
25/09/2022 17:27:22 86.89 86.57 94.32 89.9 87.5 85.9 103.92 102.36 102.36 96.5 95.6 98.8
25/09/2022 17:27:23 84.11 86.16 94.32 89.9 87.5 85.9 90.58 102 102.36 96.5 95.6 98.8
25/09/2022 17:27:24 83.59 85.42 94.32 89.8 87.5 85.9 92.39 98.29 102.36 96.5 95.6 98.8
25/09/2022 17:27:25 87.58 87.29 94.32 89.8 87.5 85.9 96.62 96.83 102.36 96.5 95.6 98.8
25/09/2022 17:27:26 87.06 87.66 94.32 89.9 87.5 85.9 93.62 96.68 102.36 96.5 95.6 98.8
25/09/2022 17:27:27 93.18 92.73 94.32 89.9 87.5 85.9 102.54 101.65 102.36 96.5 95.6 98.8
25/09/2022 17:27:28 86.42 92.74 94.32 89.9 87.5 85.9 92.71 101.5 102.36 96.6 95.6 98.8
25/09/2022 17:27:29 93.68 93.72 94.32 89.9 87.5 85.9 101.47 101.54 102.36 96.6 95.6 98.8
25/09/2022 17:27:30 88.92 93.85 94.32 89.9 87.5 85.9 97.17 101.52 102.36 96.6 95.6 98.8
25/09/2022 17:27:31 91.9 92.33 94.32 89.9 87.5 85.9 99.9 100.25 102.36 96.6 95.6 98.8
25/09/2022 17:27:32 91.91 92.95 94.32 90 87.5 85.9 98.75 100.5 102.36 96.7 95.6 98.8
25/09/2022 17:27:33 85.29 91.82 94.32 90 87.5 85.9 91.17 98.78 102.36 96.7 95.6 98.8
25/09/2022 17:27:34 89.12 89.72 94.32 90 87.5 85.9 102.28 100.91 102.36 96.7 95.6 98.8
25/09/2022 17:27:35 83.73 88.9 94.32 90 87.5 85.9 98.32 100.54 102.36 96.7 95.6 98.8
25/09/2022 17:27:36 78.93 86.35 94.32 90 87.5 85.9 89.6 99.12 102.36 96.7 95.6 98.8
25/09/2022 17:27:37 80.57 83.27 94.32 90 87.5 85.9 92.93 95.61 102.36 96.7 95.6 98.8
25/09/2022 17:27:38 86.61 85.6 94.32 90 87.5 85.9 100.78 99.47 102.36 96.8 95.6 98.8
25/09/2022 17:27:39 84.24 85.52 94.32 90 87.5 85.9 98.6 99.46 102.36 96.8 95.6 98.8
25/09/2022 17:27:40 86.45 86.62 94.32 90 87.5 85.9 96.68 99.24 102.36 96.8 95.6 98.8
25/09/2022 17:27:41 81.58 85.24 94.32 90 87.5 85.9 92.04 97.24 102.36 96.8 95.6 98.8
25/09/2022 17:27:42 91.77 91.45 94.32 90 87.5 85.9 95.79 96.31 102.36 96.8 95.6 98.8
25/09/2022 17:27:43 92.16 92.57 94.32 90 87.6 85.9 100.73 100.42 102.36 96.8 95.6 98.8
25/09/2022 17:27:44 98 96.85 96.85 90.1 87.6 85.9 104.98 103.61 103.61 96.9 95.7 98.8
25/09/2022 17:27:45 93.16 97.1 97.1 90.1 87.6 85.9 102.6 103.72 103.72 97 95.7 98.8
25/09/2022 17:27:46 93.88 95.34 97.1 90.1 87.6 85.9 98.23 103.5 103.72 97 95.7 98.8
25/09/2022 17:27:47 86.29 94.27 97.1 90.1 87.6 85.9 100.1 101.26 103.72 97 95.7 98.8
25/09/2022 17:27:48 83.55 91.02 97.1 90.1 87.6 85.9 95.87 100.73 103.72 97 95.7 98.8
25/09/2022 17:27:49 78.55 87.69 97.1 90.1 87.6 85.9 82.12 97.86 103.72 97 95.7 98.8
25/09/2022 17:27:50 85.57 85.95 97.1 90.1 87.6 85.9 104.49 103.89 103.89 97.1 95.7 98.8
25/09/2022 17:27:51 95.34 93.95 97.1 90.2 87.7 85.9 107.79 107.74 107.74 97.2 95.8 98.8
25/09/2022 17:27:52 88.74 93.56 97.1 90.2 87.7 86 91.26 106.38 107.74 97.2 95.8 98.8
25/09/2022 17:27:53 87.28 91.19 97.1 90.2 87.7 86 90.44 102.35 107.74 97.2 95.8 98.8
25/09/2022 17:27:54 95.74 94.81 97.1 90.3 87.7 86 102.28 101.56 107.74 97.3 95.8 98.8
25/09/2022 17:27:55 88.35 94.6 97.1 90.3 87.7 86 98.73 101.43 107.74 97.3 95.8 98.8
25/09/2022 17:27:56 95.42 94.54 97.1 90.3 87.7 86 101.3 101.28 107.74 97.3 95.8 98.8
25/09/2022 17:27:57 90.87 94.38 97.1 90.3 87.7 86 96.3 100.92 107.74 97.3 95.8 98.8
25/09/2022 17:27:58 92.04 93.32 97.1 90.3 87.7 86 98.07 98.98 107.74 97.3 95.8 98.8
25/09/2022 17:27:59 88.95 92 97.1 90.3 87.7 86 97.34 98.51 107.74 97.4 95.8 98.8
25/09/2022 17:28:00 90.27 90.65 97.1 90.3 87.7 86 99.32 98.8 107.74 97.4 95.8 98.8
25/09/2022 17:28:01 94.88 94.22 97.1 90.4 87.8 86 100.76 100.63 107.74 97.4 95.8 98.8
25/09/2022 17:28:02 95.02 94.88 97.1 90.4 87.8 86 100.43 100.56 107.74 97.4 95.8 98.8
25/09/2022 17:28:03 96.18 96.15 97.1 90.5 87.8 86 101.46 101.42 107.74 97.5 95.7 98.8
25/09/2022 17:28:04 89.16 96.02 97.1 90.5 87.8 86 98.08 101.22 107.74 97.5 95.6 98.8
25/09/2022 17:28:05 87.17 93.06 97.1 90.5 87.8 86 100.02 100.14 107.74 97.5 95.6 98.8
25/09/2022 17:28:06 92.02 91.71 97.1 90.5 87.8 86 99.83 100.25 107.74 97.5 95.6 98.8
25/09/2022 17:28:07 85.4 91.65 97.1 90.5 87.8 86 94.84 100.11 107.74 97.5 95.6 98.8
25/09/2022 17:28:08 86.39 88.76 97.1 90.5 87.8 86 93.98 97.76 107.74 97.5 95.6 98.8
25/09/2022 17:28:09 85.44 87.61 97.1 90.5 87.8 86 91.31 95.62 107.74 97.5 95.6 98.8
25/09/2022 17:28:10 85.14 86.46 97.1 90.5 87.8 86 90.85 93.5 107.74 97.5 95.5 98.8
25/09/2022 17:28:11 84.6 85.65 97.1 90.5 87.8 86 91.5 92.7 107.74 97.5 95.5 98.8
25/09/2022 17:28:12 85.11 85.42 97.1 90.5 87.8 86 92.49 92.77 107.74 97.5 95.5 98.8
25/09/2022 17:28:13 95.5 94.33 97.1 90.5 87.8 86 105.98 104.3 107.74 97.6 95.5 98.8
25/09/2022 17:28:14 95.52 95.11 97.1 90.6 87.9 86.1 105.9 106.12 107.74 97.7 95.6 98.8
25/09/2022 17:28:15 97.49 97.14 97.14 90.6 87.9 86.1 106.91 107.07 107.74 97.8 95.6 98.8
25/09/2022 17:28:16 96.68 97.32 97.32 90.7 87.9 86.1 106.35 106.96 107.74 97.9 95.7 98.9
25/09/2022 17:28:17 96.45 96.88 97.32 90.7 88 86.1 103.46 107.08 107.74 97.9 95.7 98.9
25/09/2022 17:28:18 98.06 97.92 97.92 90.8 88 86.1 108.76 108.13 108.13 98.1 95.8 98.9
25/09/2022 17:28:19 96.54 97.72 97.92 90.8 88 86.1 105.57 107.65 108.13 98.2 95.9 98.9
25/09/2022 17:28:20 97.7 97.6 97.92 90.9 88.1 86.1 105.93 106.72 108.13 98.3 95.9 98.9
25/09/2022 17:28:21 95.1 97.58 97.92 90.9 88.1 86.2 103.43 106.75 108.13 98.3 95.9 98.9
25/09/2022 17:28:22 95.87 96.55 97.92 91 88.1 86.2 107.27 106.84 108.13 98.4 96 98.9
25/09/2022 17:28:23 98.76 98.69 98.69 91.1 88.2 86.2 106.91 107.33 108.13 98.5 96 98.9
25/09/2022 17:28:24 97.36 98.17 98.69 91.1 88.2 86.2 106.5 107.31 108.13 98.6 96.1 98.9
25/09/2022 17:28:25 98.26 98.53 98.69 91.2 88.3 86.2 106.19 107.54 108.13 98.7 96.1 98.9
25/09/2022 17:28:26 99.73 99.36 99.36 91.3 88.3 86.2 108.56 108.28 108.28 98.8 96.1 98.9
25/09/2022 17:28:27 98.76 99.3 99.36 91.4 88.4 86.3 107 107.77 108.28 98.9 96.2 98.9
25/09/2022 17:28:28 99.58 99.77 99.77 91.5 88.4 86.3 105.94 107.38 108.28 99 96.2 98.9
25/09/2022 17:28:29 100.83 100.91 100.91 91.6 88.5 86.3 108.84 108.24 108.28 99.1 96.3 98.9
25/09/2022 17:28:30 101.17 101.22 101.22 91.7 88.6 86.4 109.57 109.14 109.14 99.2 96.4 99
25/09/2022 17:28:31 100.64 101.39 101.39 91.8 88.7 86.4 108.4 109.11 109.14 99.3 96.5 99
25/09/2022 17:28:32 97.73 100.53 101.39 91.9 88.7 86.4 106.78 108.58 109.14 99.4 96.5 99
25/09/2022 17:28:33 97.62 98.95 101.39 91.9 88.8 86.4 107.51 108.05 109.14 99.5 96.6 99
25/09/2022 17:28:34 99.32 99.16 101.39 92 88.8 86.4 108.98 109.08 109.14 99.6 96.6 99
25/09/2022 17:28:35 99.98 99.87 101.39 92.1 88.9 86.5 108.98 109.04 109.14 99.7 96.7 99
25/09/2022 17:28:36 100.72 100.53 101.39 92.2 88.9 86.5 107.18 108.87 109.14 99.8 96.8 99
25/09/2022 17:28:37 102.79 102.22 102.22 92.3 89.1 86.6 109.65 109.04 109.14 100 96.8 99
25/09/2022 17:28:38 102.45 102.64 102.64 92.5 89.2 86.6 110.33 110.44 110.44 100.1 97 99.1
25/09/2022 17:28:39 101.31 102.13 102.64 92.6 89.2 86.6 107.51 109.52 110.44 100.2 97 99.1
25/09/2022 17:28:40 101.58 101.97 102.64 92.7 89.3 86.7 108.98 109.02 110.44 100.3 97.1 99.1
25/09/2022 17:28:41 101.1 101.53 102.64 92.8 89.4 86.7 108.49 108.9 110.44 100.4 97.1 99.1
25/09/2022 17:28:42 100.78 101.54 102.64 92.9 89.5 86.7 108.62 109.21 110.44 100.5 97.2 99.1
25/09/2022 17:28:43 98.22 100.89 102.64 92.9 89.5 86.8 110.12 109.88 110.44 100.6 97.3 99.1
25/09/2022 17:28:44 97.92 99.24 102.64 93 89.5 86.8 108.38 110.17 110.44 100.7 97.4 99.1
25/09/2022 17:28:45 102.09 101.06 102.64 93.1 89.6 86.8 109.93 109.57 110.44 100.8 97.5 99.1
25/09/2022 17:28:46 99.59 101.23 102.64 93.1 89.7 86.8 111.9 111.49 111.49 101 97.6 99.2
25/09/2022 17:28:47 100.74 100.67 102.64 93.2 89.7 86.9 109.06 110.83 111.49 101.1 97.7 99.2
25/09/2022 17:28:48 101.03 101.07 102.64 93.3 89.8 86.9 108.93 110.48 111.49 101.1 97.7 99.2
25/09/2022 17:28:49 100.78 101.4 102.64 93.4 89.8 86.9 108.78 109.74 111.49 101.2 97.7 99.2
25/09/2022 17:28:50 101.9 101.62 102.64 93.5 89.9 87 108.81 109.06 111.49 101.3 97.7 99.2
25/09/2022 17:28:51 100.91 101.78 102.64 93.6 90 87 108.47 109.36 111.49 101.3 97.6 99.2
25/09/2022 17:28:52 100.86 101.09 102.64 93.6 90 87 109.55 109.36 111.49 101.4 97.7 99.2
25/09/2022 17:28:53 102.07 101.98 102.64 93.7 90.1 87.1 110.85 110.83 111.49 101.5 97.7 99.2
25/09/2022 17:28:54 101.55 102.24 102.64 93.8 90.2 87.1 110.31 110.51 111.49 101.7 97.8 99.3
25/09/2022 17:28:55 100.37 101.33 102.64 93.9 90.2 87.1 108.24 110.29 111.49 101.7 97.9 99.3
25/09/2022 17:28:56 100.72 101.15 102.64 93.9 90.3 87.1 109.46 109.67 111.49 101.8 97.9 99.3
25/09/2022 17:28:57 102.02 101.78 102.64 94 90.3 87.2 110.72 110.46 111.49 101.9 98 99.3
25/09/2022 17:28:58 98.77 101.68 102.64 94.1 90.4 87.2 107.03 110.4 111.49 101.9 98.1 99.3
25/09/2022 17:28:59 99.61 100.29 102.64 94.1 90.4 87.2 109.64 109.32 111.49 102 98.1 99.3
25/09/2022 17:29:00 99.52 99.82 102.64 94.2 90.4 87.2 110.68 110.22 111.49 102.1 98.2 99.3
25/09/2022 17:29:01 101.18 100.77 102.64 94.2 90.5 87.3 109.06 110.18 111.49 102.2 98.3 99.3
25/09/2022 17:29:02 102.37 101.87 102.64 94.3 90.6 87.3 110.92 110.64 111.49 102.3 98.4 99.4
25/09/2022 17:29:03 103.08 102.69 102.69 94.4 90.7 87.4 108.78 110.63 111.49 102.4 98.4 99.4
25/09/2022 17:29:04 102.42 102.93 102.93 94.5 90.7 87.4 109.45 109.85 111.49 102.4 98.5 99.4
25/09/2022 17:29:05 100.31 102.6 102.93 94.6 90.8 87.4 106.6 109.46 111.49 102.5 98.5 99.4
25/09/2022 17:29:06 101.88 101.87 102.93 94.6 90.8 87.5 108.2 108.23 111.49 102.5 98.6 99.4
25/09/2022 17:29:07 102.39 102.39 102.93 94.7 90.9 87.5 110.4 110.15 111.49 102.6 98.6 99.4
25/09/2022 17:29:08 101.75 102.18 102.93 94.8 91 87.5 111.61 112.07 112.07 102.7 98.7 99.4
25/09/2022 17:29:09 103.42 103.17 103.17 94.9 91 87.6 110.21 110.59 112.07 102.8 98.8 99.4
25/09/2022 17:29:10 102.61 103.15 103.17 95 91.1 87.6 106.84 110.47 112.07 102.8 98.8 99.5
25/09/2022 17:29:11 102.46 102.96 103.17 95 91.2 87.6 109.15 109.35 112.07 102.9 98.9 99.5
25/09/2022 17:29:12 100.02 102.8 103.17 95.1 91.2 87.7 107.4 108.8 112.07 102.9 98.9 99.5
25/09/2022 17:29:13 103.09 102.76 103.17 95.2 91.3 87.7 108.52 108.53 112.07 103 98.9 99.5
25/09/2022 17:29:14 104.21 104.14 104.14 95.3 91.4 87.8 108.06 108.49 112.07 103 99 99.5
25/09/2022 17:29:15 100.11 103.91 104.14 95.3 91.4 87.8 107.08 108.26 112.07 103.1 99 99.5
25/09/2022 17:29:16 99.76 101.99 104.14 95.4 91.4 87.8 110.7 110.51 112.07 103.1 99.1 99.5
25/09/2022 17:29:17 101.79 101.62 104.14 95.4 91.5 87.8 110.27 111.2 112.07 103.2 99.1 99.5
25/09/2022 17:29:18 98.32 101.64 104.14 95.5 91.5 87.8 110.83 112.02 112.07 103.3 99.2 99.5
25/09/2022 17:29:19 98.67 100 104.14 95.5 91.5 87.9 112.04 111.95 112.07 103.4 99.3 99.6
25/09/2022 17:29:20 96.91 99.57 104.14 95.5 91.6 87.9 109.32 111.54 112.07 103.4 99.4 99.6
25/09/2022 17:29:21 97.61 97.91 104.14 95.5 91.6 87.9 106.6 110.42 112.07 103.5 99.4 99.6
25/09/2022 17:29:22 100.99 100.23 104.14 95.6 91.6 87.9 111.79 111.28 112.07 103.6 99.5 99.6
25/09/2022 17:29:23 101.25 101.11 104.14 95.6 91.7 87.9 111.25 111.44 112.07 103.6 99.5 99.6
25/09/2022 17:29:24 100.95 101.18 104.14 95.7 91.7 87.9 111.44 111.76 112.07 103.7 99.6 99.6
25/09/2022 17:29:25 102.71 102 104.14 95.7 91.8 88 110.55 111.99 112.07 103.8 99.7 99.7
25/09/2022 17:29:26 101.47 102.29 104.14 95.8 91.8 88 113.29 113.07 113.07 103.9 99.8 99.7
25/09/2022 17:29:27 102.82 103.04 104.14 95.9 91.9 88 113.44 113.64 113.64 104 99.9 99.7
25/09/2022 17:29:28 103.38 103.48 104.14 95.9 91.9 88.1 114.26 114.26 114.26 104.2 100 99.7
25/09/2022 17:29:29 104.59 104.52 104.52 96 92 88.1 114.84 115.33 115.33 104.4 100.2 99.8
25/09/2022 17:29:30 101.92 103.98 104.52 96.1 92.1 88.2 112.48 114.26 115.33 104.4 100.2 99.8
25/09/2022 17:29:31 102.7 103.16 104.52 96.2 92.1 88.2 112.32 113.23 115.33 104.5 100.3 99.8
25/09/2022 17:29:32 103.35 103.46 104.52 96.2 92.2 88.2 109.98 112.86 115.33 104.6 100.4 99.8
25/09/2022 17:29:33 101.81 103.05 104.52 96.3 92.2 88.3 112.47 112.79 115.33 104.7 100.4 99.9
25/09/2022 17:29:34 102.2 102.44 104.52 96.3 92.3 88.3 112.36 112.32 115.33 104.8 100.5 99.9
25/09/2022 17:29:35 104.28 103.98 104.52 96.4 92.4 88.3 113.54 113.55 115.33 104.9 100.6 99.9
25/09/2022 17:29:36 105.28 104.86 104.86 96.5 92.4 88.4 112.93 114.03 115.33 105 100.7 99.9
25/09/2022 17:29:37 103 104.92 104.92 96.6 92.5 88.4 113.38 113.55 115.33 105.1 100.8 100
25/09/2022 17:29:38 102.09 103.71 104.92 96.6 92.5 88.5 112.47 113.58 115.33 105.1 100.8 100
25/09/2022 17:29:39 102.95 103.04 104.92 96.7 92.6 88.5 110.69 112.78 115.33 105.2 100.9 100
25/09/2022 17:29:40 102.37 103.19 104.92 96.8 92.6 88.5 112.62 112.92 115.33 105.3 101 100
25/09/2022 17:29:41 101.52 102.75 104.92 96.8 92.7 88.6 112.14 112.45 115.33 105.3 101 100
25/09/2022 17:29:42 100.07 101.97 104.92 96.8 92.7 88.6 112.02 112.54 115.33 105.4 101.1 100.1
25/09/2022 17:29:43 99.18 100.86 104.92 96.8 92.7 88.6 108.93 112.38 115.33 105.4 101.1 100.1
25/09/2022 17:29:44 100.99 100.78 104.92 96.9 92.8 88.6 112.04 112.11 115.33 105.5 101.2 100.1
25/09/2022 17:29:45 101.05 101.55 104.92 96.9 92.8 88.6 112.07 112.62 115.33 105.6 101.2 100.1
25/09/2022 17:29:46 100.53 101.26 104.92 97 92.8 88.6 111.24 112.13 115.33 105.6 101.3 100.1
25/09/2022 17:29:47 101.9 101.74 104.92 97 92.9 88.7 114.49 113.88 115.33 105.7 101.4 100.2
25/09/2022 17:29:48 102.09 101.9 104.92 97 92.9 88.7 113.3 113.93 115.33 105.8 101.5 100.2
25/09/2022 17:29:49 101.81 102.23 104.92 97.1 92.9 88.7 113.03 113.92 115.33 105.9 101.5 100.2
25/09/2022 17:29:50 103.88 103.66 104.92 97.1 93 88.8 110.87 113.62 115.33 105.9 101.6 100.2
25/09/2022 17:29:51 104.08 104.29 104.92 97.2 93.1 88.8 115 114.56 115.33 106 101.7 100.3
25/09/2022 17:29:52 101.6 103.72 104.92 97.3 93.1 88.8 112.23 113.79 115.33 106.1 101.7 100.3
25/09/2022 17:29:53 102.91 102.99 104.92 97.3 93.1 88.9 113.49 113.77 115.33 106.2 101.8 100.3
25/09/2022 17:29:54 102.22 103.03 104.92 97.3 93.2 88.9 110.87 113.51 115.33 106.2 101.8 100.3
25/09/2022 17:29:55 101.24 102.69 104.92 97.4 93.2 88.9 113.36 113.75 115.33 106.3 101.9 100.3
25/09/2022 17:29:56 102.1 102.1 104.92 97.4 93.2 88.9 111.93 112.53 115.33 106.3 101.9 100.3
25/09/2022 17:29:57 102.14 102.36 104.92 97.5 93.3 88.9 112.32 112.68 115.33 106.4 102 100.4
25/09/2022 17:29:58 103.26 102.94 104.92 97.5 93.3 89 111.3 112.56 115.33 106.4 102 100.4
25/09/2022 17:29:59 104.11 103.79 104.92 97.6 93.4 89 113.22 113.01 114.56 106.5 102.1 100.4
25/09/2022 17:30:00 101.66 103.73 104.92 97.6 93.4 89 112.53 113.32 114.56 106.6 102.2 100.4
25/09/2022 17:30:01 100.35 102.56 104.92 97.6 93.4 89.1 111.45 112.5 114.56 106.6 102.2 100.4
25/09/2022 17:30:02 100.28 101.21 104.92 97.7 93.5 89.1 109.76 112.23 114.56 106.6 102.2 100.5
25/09/2022 17:30:03 101.68 101.4 104.92 97.7 93.5 89.1 112.15 112.5 114.56 106.7 102.3 100.5
25/09/2022 17:30:04 101.94 101.84 104.92 97.7 93.5 89.1 111.29 111.85 114.56 106.7 102.3 100.5
25/09/2022 17:30:05 103 102.97 104.92 97.8 93.6 89.1 111.45 111.87 114.56 106.8 102.3 100.5
25/09/2022 17:30:06 102.57 103.25 104.92 97.8 93.6 89.2 113.21 112.93 114.56 106.8 102.4 100.5
25/09/2022 17:30:07 102.77 103.03 104.29 97.9 93.6 89.2 113.49 113.7 114.56 106.9 102.5 100.5
25/09/2022 17:30:08 102.96 103.3 104.29 97.9 93.7 89.2 111.02 113.1 114.56 106.9 102.5 100.6
25/09/2022 17:30:09 102.74 103.08 104.29 98 93.7 89.3 113.02 113.07 114.56 107 102.6 100.6
25/09/2022 17:30:10 100.8 102.88 104.29 98 93.7 89.3 114.06 113.99 114.56 107.1 102.6 100.6
25/09/2022 17:30:11 101.82 101.92 104.29 98 93.8 89.3 113.95 114.09 114.56 107.1 102.7 100.6
25/09/2022 17:30:12 102.3 102.62 104.29 98.1 93.8 89.3 114.32 114.52 114.56 107.2 102.8 100.7
25/09/2022 17:30:13 102.75 102.63 104.29 98.1 93.9 89.3 112.45 114.5 114.56 107.3 102.8 100.7
25/09/2022 17:30:14 102.69 103.04 104.29 98.2 93.9 89.4 111.67 113.64 114.56 107.3 102.8 100.7
25/09/2022 17:30:15 102.47 102.78 104.29 98.2 93.9 89.4 111.96 112.93 114.56 107.3 102.9 100.7
25/09/2022 17:30:16 103.38 103.54 104.29 98.2 94 89.4 110.71 112 114.56 107.4 102.9 100.7
25/09/2022 17:30:17 102.63 102.98 104.29 98.3 94 89.4 110.71 111.44 114.56 107.4 102.9 100.7
25/09/2022 17:30:18 101.6 102.99 104.29 98.3 94 89.5 112.85 112.92 114.56 107.5 103 100.8
25/09/2022 17:30:19 103.23 103.01 104.29 98.4 94.1 89.5 112.37 112.55 114.56 107.5 103 100.8
25/09/2022 17:30:20 103.96 103.94 104.29 98.4 94.1 89.5 113.47 113.26 114.56 107.6 103.1 100.8
25/09/2022 17:30:21 103.73 103.73 103.94 98.5 94.2 89.6 111.38 113.08 114.52 107.6 103.1 100.8
25/09/2022 17:30:22 102.37 103.9 103.94 98.5 94.2 89.6 112.31 113.23 114.52 107.6 103.1 100.8
25/09/2022 17:30:23 104.01 103.89 103.94 98.5 94.2 89.6 112.75 112.75 114.52 107.7 103.2 100.8
25/09/2022 17:30:24 102.37 103.65 103.94 98.6 94.3 89.6 112.08 112.79 114.52 107.7 103.2 100.9
25/09/2022 17:30:25 101.06 102.7 103.94 98.6 94.3 89.7 109.22 112.34 114.52 107.7 103.2 100.9
25/09/2022 17:30:26 102.76 102.5 103.94 98.6 94.3 89.7 112.94 112.54 114.52 107.8 103.3 100.9
25/09/2022 17:30:27 101.06 102.38 103.94 98.6 94.3 89.7 112.25 112.7 114.52 107.8 103.3 100.9
25/09/2022 17:30:28 103.81 103.22 103.94 98.7 94.4 89.7 113.58 113.41 114.52 107.9 103.4 100.9
25/09/2022 17:30:29 103.4 103.76 103.94 98.7 94.4 89.8 112.49 113.31 114.52 107.9 103.4 100.9
25/09/2022 17:30:30 102.79 103.32 103.94 98.8 94.5 89.8 111.56 113.37 114.52 107.9 103.4 101
25/09/2022 17:30:31 102.81 103.46 103.94 98.8 94.5 89.8 113.17 113.14 114.52 108 103.5 101
25/09/2022 17:30:32 101.58 102.8 103.94 98.8 94.5 89.8 111.73 113.29 114.52 108 103.5 101
25/09/2022 17:30:33 102.17 102.42 103.94 98.8 94.5 89.8 114.26 113.84 114.52 108.1 103.6 101
25/09/2022 17:30:34 103.39 103.28 103.94 98.9 94.6 89.9 114.02 114.3 114.52 108.1 103.6 101
25/09/2022 17:30:35 103.43 103.52 103.94 98.9 94.6 89.9 112.9 114.12 114.52 108.2 103.7 101.1
25/09/2022 17:30:36 104.76 104.3 104.3 99 94.7 89.9 113.01 113.39 114.52 108.2 103.7 101.1
25/09/2022 17:30:37 104.7 104.76 104.76 99 94.7 90 111.56 113.39 114.52 108.2 103.7 101.1
25/09/2022 17:30:38 103.09 104.58 104.76 99.1 94.7 90 111.16 112.68 114.52 108.3 103.8 101.1
25/09/2022 17:30:39 102.83 104.05 104.76 99.1 94.8 90 111.37 112.09 114.52 108.3 103.8 101.1
25/09/2022 17:30:40 104.73 104.4 104.76 99.2 94.8 90 112.18 112.23 114.52 108.3 103.8 101.1
25/09/2022 17:30:41 105.97 105.63 105.63 99.2 94.9 90.1 112.38 113.12 114.52 108.4 103.9 101.1
25/09/2022 17:30:42 103.95 105.22 105.63 99.3 94.9 90.1 112.93 112.96 114.5 108.4 103.9 101.2
25/09/2022 17:30:43 103.28 104.61 105.63 99.3 95 90.1 112.47 113.06 114.3 108.4 103.9 101.2
25/09/2022 17:30:44 104.61 104.5 105.63 99.3 95 90.2 112.8 112.94 114.3 108.5 104 101.2
25/09/2022 17:30:45 102.82 104.48 105.63 99.4 95 90.2 112.02 113.26 114.3 108.5 104 101.2
25/09/2022 17:30:46 100.46 103.64 105.63 99.4 95 90.2 111.25 112.34 114.3 108.5 104 101.2
25/09/2022 17:30:47 98.9 101.87 105.63 99.4 95.1 90.2 110.46 111.56 114.3 108.6 104 101.2
25/09/2022 17:30:48 101.35 100.99 105.63 99.4 95.1 90.2 109.76 111.32 114.3 108.6 104.1 101.2
25/09/2022 17:30:49 104.8 104 105.63 99.5 95.1 90.3 113.35 112.9 114.3 108.6 104.1 101.3
25/09/2022 17:30:50 103.59 104.47 105.63 99.5 95.2 90.3 113.71 113.34 114.3 108.7 104.1 101.3
25/09/2022 17:30:51 101.67 103.41 105.63 99.5 95.2 90.3 112.34 113.31 114.3 108.7 104.2 101.3
25/09/2022 17:30:52 102.91 102.9 105.63 99.6 95.2 90.3 114.14 114.02 114.3 108.7 104.2 101.3
25/09/2022 17:30:53 102.49 103.18 105.63 99.6 95.2 90.4 115.96 115.32 115.32 108.8 104.3 101.4
25/09/2022 17:30:54 102.82 103.23 105.63 99.6 95.3 90.4 115.04 115.57 115.57 108.9 104.4 101.4
25/09/2022 17:30:55 102.31 102.81 105.63 99.6 95.3 90.4 114.81 115.26 115.57 108.9 104.4 101.4
25/09/2022 17:30:56 102.86 103 105.63 99.7 95.3 90.4 113.48 115.67 115.67 109 104.4 101.4
25/09/2022 17:30:57 105.12 104.62 105.63 99.7 95.3 90.5 113.17 114.22 115.67 109 104.5 101.4
25/09/2022 17:30:58 104.18 104.96 105.63 99.7 95.4 90.5 113.43 113.96 115.67 109.1 104.5 101.5
25/09/2022 17:30:59 105.29 105.15 105.63 99.8 95.4 90.5 112.55 113.53 115.67 109.1 104.6 101.5
25/09/2022 17:31:00 102.56 104.65 105.63 99.8 95.5 90.5 109.65 113.31 115.67 109.1 104.6 101.5
25/09/2022 17:31:01 102.01 103.5 105.63 99.8 95.5 90.6 112.71 112.33 115.67 109.1 104.6 101.5
25/09/2022 17:31:02 105.92 105.61 105.63 99.9 95.5 90.6 112.84 113.13 115.67 109.2 104.6 101.5
25/09/2022 17:31:03 109.25 108.64 108.64 100 95.6 90.7 113.76 113.86 115.67 109.2 104.7 101.5
25/09/2022 17:31:04 104.3 107.92 108.64 100.1 95.7 90.7 112.37 113.83 115.67 109.2 104.7 101.6
25/09/2022 17:31:05 106.75 106.68 108.64 100.1 95.7 90.8 112.99 113.16 115.67 109.3 104.7 101.6
25/09/2022 17:31:06 104.52 107.06 108.64 100.2 95.8 90.8 113.05 113.37 115.67 109.3 104.8 101.6
25/09/2022 17:31:07 101.9 105.2 108.64 100.2 95.8 90.8 114.94 114.88 115.67 109.3 104.8 101.6
25/09/2022 17:31:08 100.72 103.44 108.64 100.2 95.8 90.8 115.04 115.59 115.67 109.4 104.9 101.6
25/09/2022 17:31:09 99.09 101.96 108.64 100.2 95.8 90.8 110.42 114.46 115.67 109.4 104.9 101.7
25/09/2022 17:31:10 103.18 102.38 108.64 100.2 95.8 90.8 111.79 112.67 115.67 109.4 104.9 101.7
25/09/2022 17:31:11 105.67 104.76 108.64 100.3 95.9 90.9 111.88 112.49 115.67 109.5 104.9 101.7
25/09/2022 17:31:12 105.3 105.68 108.64 100.3 95.9 90.9 113.16 113.27 115.67 109.5 105 101.7
25/09/2022 17:31:13 104.31 105.05 108.64 100.3 96 90.9 112.5 113.17 115.67 109.5 105 101.7
25/09/2022 17:31:14 104.63 104.81 108.64 100.4 96 91 110.94 112.64 115.67 109.5 105 101.7
25/09/2022 17:31:15 102.79 104.83 108.64 100.4 96 91 113.37 113.33 115.67 109.6 105 101.7
25/09/2022 17:31:16 104.54 104.65 108.64 100.4 96.1 91 115.37 115.05 115.67 109.6 105.1 101.8
25/09/2022 17:31:17 102.16 104.12 108.64 100.5 96.1 91 115.65 115.38 115.67 109.7 105.1 101.8
25/09/2022 17:31:18 105.03 104.53 108.64 100.5 96.1 91.1 113.47 115.8 115.8 109.7 105.2 101.8
25/09/2022 17:31:19 102.62 104.32 108.64 100.5 96.1 91.1 114.2 114.55 115.8 109.8 105.2 101.8
25/09/2022 17:31:20 105.37 104.9 108.64 100.5 96.2 91.1 114.32 114.67 115.8 109.8 105.3 101.9
25/09/2022 17:31:21 107.32 106.51 108.64 100.6 96.2 91.2 113.5 114.22 115.8 109.8 105.3 101.9
25/09/2022 17:31:22 107.81 107.67 108.64 100.7 96.3 91.2 111.99 113.81 115.8 109.9 105.3 101.9
25/09/2022 17:31:23 103.28 107.42 108.64 100.7 96.3 91.2 113.16 113.52 115.8 109.9 105.3 101.9
25/09/2022 17:31:24 104.67 105.16 108.64 100.7 96.4 91.3 112.41 113.13 115.8 109.9 105.4 101.9
25/09/2022 17:31:25 108.23 107.3 108.64 100.8 96.4 91.3 113.47 113.34 115.8 109.9 105.4 101.9
25/09/2022 17:31:26 104.04 107.1 108.64 100.8 96.5 91.3 112.87 113.7 115.8 110 105.4 101.9
25/09/2022 17:31:27 102.55 105.6 108.64 100.9 96.5 91.4 113.27 113.75 115.8 110 105.4 102
25/09/2022 17:31:28 104.11 104.72 108.64 100.9 96.5 91.4 113.59 113.95 115.8 110 105.5 102
25/09/2022 17:31:29 102.29 103.9 108.64 100.9 96.5 91.4 114.35 114.59 115.8 110.1 105.5 102
25/09/2022 17:31:30 102.65 103.26 108.64 100.9 96.5 91.4 114.04 115.03 115.8 110.1 105.6 102
25/09/2022 17:31:31 103.09 103.71 108.64 100.9 96.6 91.4 111.7 113.6 115.8 110.1 105.6 102
25/09/2022 17:31:32 101.48 102.94 108.64 100.9 96.6 91.4 114.24 113.88 115.8 110.1 105.6 102
25/09/2022 17:31:33 104.59 103.98 107.92 101 96.6 91.5 110.41 113.7 115.8 110.2 105.6 102.1
25/09/2022 17:31:34 103.1 104.58 107.67 101 96.6 91.5 112.67 113.31 115.8 110.2 105.6 102.1
25/09/2022 17:31:35 99.05 103.1 107.67 101 96.6 91.5 110.79 112.1 115.8 110.2 105.7 102.1
25/09/2022 17:31:36 102.09 101.86 107.67 101 96.7 91.5 111.95 112.22 115.8 110.2 105.7 102.1
25/09/2022 17:31:37 101.34 102.04 107.67 101 96.7 91.5 109.52 112.27 115.8 110.2 105.7 102.1
25/09/2022 17:31:38 103.17 102.68 107.67 101 96.7 91.5 114.8 114.1 115.8 110.3 105.7 102.1
25/09/2022 17:31:39 104.53 104.18 107.67 101.1 96.7 91.6 117.02 116.24 116.24 110.3 105.8 102.2
25/09/2022 17:31:40 102.11 103.94 107.67 101.1 96.7 91.6 113.63 116.06 116.24 110.4 105.8 102.2
25/09/2022 17:31:41 102.36 102.98 107.67 101.1 96.8 91.6 110.36 114.97 116.24 110.4 105.8 102.2
25/09/2022 17:31:42 101.73 102.65 107.67 101.1 96.8 91.6 112.58 113.69 116.24 110.4 105.9 102.2
25/09/2022 17:31:43 101.74 102.18 107.67 101.1 96.8 91.6 113.3 113.59 116.24 110.4 105.9 102.2
25/09/2022 17:31:44 102.43 102.88 107.67 101.1 96.8 91.6 112.13 113.33 116.24 110.4 105.9 102.2
25/09/2022 17:31:45 104.1 103.74 107.67 101.2 96.8 91.6 113.34 113.47 116.24 110.5 105.9 102.2
25/09/2022 17:31:46 103.54 104.14 107.67 101.2 96.9 91.7 110.02 113.47 116.24 110.5 105.9 102.2
25/09/2022 17:31:47 104.05 104.16 107.67 101.2 96.9 91.7 116.29 115.6 116.24 110.5 106 102.3
25/09/2022 17:31:48 104.58 104.57 107.67 101.3 96.9 91.7 113.52 114.73 116.24 110.6 106 102.3
25/09/2022 17:31:49 102.25 104.33 107.67 101.3 96.9 91.7 112.63 114.06 116.24 110.6 106 102.3
25/09/2022 17:31:50 104.53 104.33 107.67 101.3 96.9 91.7 112.05 113.45 116.24 110.6 106.1 102.3
25/09/2022 17:31:51 104.37 104.69 107.67 101.3 97 91.8 113.79 113.78 116.24 110.6 106.1 102.3
25/09/2022 17:31:52 104.15 104.36 107.42 101.4 97 91.8 114.71 114.4 116.24 110.7 106.1 102.4
25/09/2022 17:31:53 102.3 104.07 107.3 101.4 97 91.8 112.7 114.12 116.24 110.7 106.2 102.4
25/09/2022 17:31:54 101.97 103.18 107.3 101.4 97 91.8 113.36 113.84 116.24 110.7 106.2 102.4
25/09/2022 17:31:55 105.42 104.8 107.1 101.4 97.1 91.8 112.67 113.75 116.24 110.8 106.2 102.4
25/09/2022 17:31:56 104.07 105.01 105.6 101.4 97.1 91.9 113.68 114.13 116.24 110.8 106.2 102.4
25/09/2022 17:31:57 102.59 104.16 105.01 101.5 97.1 91.9 113.15 113.63 116.24 110.8 106.2 102.4
25/09/2022 17:31:58 102.69 103.48 105.01 101.5 97.1 91.9 113.6 113.99 116.24 110.8 106.3 102.4
25/09/2022 17:31:59 107.33 106.45 106.45 101.5 97.2 91.9 114.69 114.72 116.24 110.9 106.3 102.5
25/09/2022 17:32:00 104.37 106.45 106.45 101.6 97.2 91.9 114.06 115.71 116.24 110.9 106.3 102.5
25/09/2022 17:32:01 104.26 105.24 106.45 101.6 97.2 92 115.97 115.74 116.24 110.9 106.4 102.5
25/09/2022 17:32:02 103.88 105.27 106.45 101.6 97.2 92 118.19 117.63 117.63 111 106.5 102.6
25/09/2022 17:32:03 103.7 104.35 106.45 101.6 97.3 92 112.74 117.27 117.63 111 106.5 102.6
25/09/2022 17:32:04 106.7 106.34 106.45 101.7 97.3 92 113.89 115.12 117.63 111.1 106.5 102.6
25/09/2022 17:32:05 104.97 106.57 106.57 101.7 97.3 92.1 114.67 115.21 117.63 111.1 106.5 102.6
25/09/2022 17:32:06 104.55 105.54 106.57 101.7 97.4 92.1 112.63 114.39 117.63 111.1 106.5 102.6
25/09/2022 17:32:07 102.97 104.98 106.57 101.8 97.4 92.1 112.91 113.62 117.63 111.1 106.6 102.6
25/09/2022 17:32:08 101.83 103.61 106.57 101.8 97.4 92.1 112.88 113.64 117.63 111.2 106.6 102.6
25/09/2022 17:32:09 104.04 104.02 106.57 101.8 97.4 92.1 111.75 113.22 117.63 111.2 106.6 102.6
25/09/2022 17:32:10 105.54 105.26 106.57 101.8 97.4 92.2 113.9 113.7 117.63 111.2 106.6 102.7
25/09/2022 17:32:11 106.53 106.24 106.57 101.9 97.5 92.2 113.6 113.97 117.63 111.2 106.7 102.7
25/09/2022 17:32:12 103.4 105.86 106.57 101.9 97.5 92.2 112.63 113.5 117.63 111.3 106.7 102.7
25/09/2022 17:32:13 104.42 104.58 106.57 101.9 97.5 92.2 112.91 113.53 117.63 111.3 106.7 102.7
25/09/2022 17:32:14 105.32 105.17 106.57 101.9 97.6 92.2 112.77 113.64 117.63 111.3 106.7 102.7
25/09/2022 17:32:15 104.57 105.23 106.57 102 97.6 92.3 114.05 113.73 117.63 111.3 106.7 102.7
25/09/2022 17:32:16 104.95 105.13 106.57 102 97.6 92.3 113.73 114.06 117.63 111.3 106.8 102.7
25/09/2022 17:32:17 104.98 105.14 106.57 102 97.6 92.3 114.67 114.72 117.63 111.4 106.8 102.8
25/09/2022 17:32:18 105.05 105.36 106.57 102.1 97.7 92.3 110.97 114.67 117.63 111.4 106.8 102.8
25/09/2022 17:32:19 101.96 105.24 106.57 102.1 97.7 92.3 112.94 113.86 117.63 111.4 106.8 102.8
25/09/2022 17:32:20 102.81 103.4 106.57 102.1 97.7 92.4 113.29 113.43 117.63 111.4 106.8 102.8
25/09/2022 17:32:21 102.32 103.25 106.57 102.1 97.7 92.4 112 113.15 117.63 111.4 106.9 102.8
25/09/2022 17:32:22 99.94 102.64 106.57 102.1 97.7 92.4 110.79 112.59 117.63 111.5 106.9 102.8
25/09/2022 17:32:23 102.19 102.21 106.57 102.1 97.7 92.4 112.75 112.89 117.63 111.5 106.9 102.8
25/09/2022 17:32:24 101.66 102.04 106.57 102.1 97.7 92.4 112.49 113.02 117.63 111.5 106.9 102.8
25/09/2022 17:32:25 106.04 105.37 106.57 102.2 97.8 92.4 115.67 114.88 117.63 111.5 106.9 102.9
25/09/2022 17:32:26 102.37 104.53 106.57 102.2 97.8 92.4 113.09 114.86 117.63 111.5 107 102.9
25/09/2022 17:32:27 102.11 103.14 106.57 102.2 97.8 92.5 115.94 115.8 117.63 111.6 107 102.9
25/09/2022 17:32:28 101.75 102.56 106.57 102.2 97.8 92.5 118.38 117.71 117.71 111.7 107.1 102.9
25/09/2022 17:32:29 103.5 103.12 106.57 102.2 97.8 92.5 118.2 118.29 118.29 111.7 107.1 103
25/09/2022 17:32:30 103.31 103.37 106.57 102.3 97.8 92.5 118.2 118.68 118.68 111.8 107.2 103
25/09/2022 17:32:31 104.22 104.26 106.57 102.3 97.9 92.5 114.31 118.42 118.68 111.8 107.2 103
25/09/2022 17:32:32 103.74 103.94 106.57 102.3 97.9 92.5 112.32 116.45 118.68 111.8 107.2 103
25/09/2022 17:32:33 104.67 104.69 106.57 102.3 97.9 92.5 113.76 115.22 118.68 111.8 107.3 103.1
25/09/2022 17:32:34 105.94 105.29 106.57 102.3 97.9 92.6 114.34 114.67 118.68 111.9 107.3 103.1
25/09/2022 17:32:35 107.03 106.52 106.52 102.4 98 92.6 115.09 114.95 118.68 111.9 107.3 103.1
25/09/2022 17:32:36 102.82 106.51 106.52 102.4 98 92.6 112.25 114.95 118.68 111.9 107.3 103.1
25/09/2022 17:32:37 106.31 105.98 106.52 102.4 98 92.6 113.01 113.74 118.68 111.9 107.3 103.1
25/09/2022 17:32:38 104.14 106.07 106.52 102.5 98 92.7 113.92 114.37 118.68 112 107.4 103.1
25/09/2022 17:32:39 103.32 104.64 106.52 102.5 98 92.7 115.4 114.88 118.68 112 107.4 103.2
25/09/2022 17:32:40 104.46 104.43 106.52 102.5 98.1 92.7 113.58 114.69 118.68 112 107.4 103.2
25/09/2022 17:32:41 103.63 104.74 106.52 102.5 98.1 92.7 114.04 114.59 118.68 112 107.4 103.2
25/09/2022 17:32:42 103.25 103.8 106.52 102.5 98.1 92.7 112.08 114.33 118.68 112 107.4 103.2
25/09/2022 17:32:43 104.94 104.52 106.52 102.6 98.1 92.7 114.34 114.52 118.68 112.1 107.5 103.2
25/09/2022 17:32:44 105.3 105.07 106.52 102.6 98.1 92.8 114.42 114.2 118.68 112.1 107.5 103.2
25/09/2022 17:32:45 102.71 105 106.52 102.6 98.2 92.8 113.45 114.15 118.68 112.1 107.5 103.2
25/09/2022 17:32:46 102.91 103.66 106.52 102.6 98.2 92.8 114.4 114.31 118.68 112.1 107.5 103.3
25/09/2022 17:32:47 104.36 104.54 106.52 102.6 98.2 92.8 114.43 114.62 118.68 112.2 107.6 103.3
25/09/2022 17:32:48 105.72 105.28 106.52 102.7 98.2 92.8 114.93 115.41 118.68 112.2 107.6 103.3
25/09/2022 17:32:49 104.75 105.26 106.52 102.7 98.2 92.8 114.87 114.88 118.68 112.2 107.6 103.3
25/09/2022 17:32:50 105.86 106.17 106.52 102.7 98.3 92.9 113.72 114.77 118.68 112.2 107.6 103.3
25/09/2022 17:32:51 103.41 105.57 106.52 102.7 98.3 92.9 113.57 114.39 118.68 112.2 107.7 103.3
25/09/2022 17:32:52 105.05 104.96 106.52 102.8 98.3 92.9 112.28 114.04 118.68 112.3 107.7 103.3
25/09/2022 17:32:53 105.97 106.2 106.52 102.8 98.3 92.9 114.53 114.53 118.68 112.3 107.7 103.4
25/09/2022 17:32:54 105.56 105.82 106.52 102.8 98.4 93 114.06 114.18 118.68 112.3 107.7 103.4
25/09/2022 17:32:55 103.29 105.79 106.52 102.8 98.4 93 112.09 114.03 118.68 112.3 107.7 103.4
25/09/2022 17:32:56 103.2 104.17 106.52 102.8 98.4 93 113.14 113.44 118.68 112.3 107.7 103.4
25/09/2022 17:32:57 102.83 103.81 106.52 102.8 98.4 93 111.5 113.34 118.68 112.3 107.7 103.4
25/09/2022 17:32:58 103.89 104.19 106.52 102.9 98.4 93 114.13 113.89 118.68 112.4 107.8 103.4
25/09/2022 17:32:59 102.82 103.96 106.52 102.9 98.4 93 113.59 114.5 118.68 112.4 107.8 103.4
25/09/2022 17:33:00 103.35 103.55 106.52 102.9 98.4 93 113.55 114.06 118.42 112.4 107.8 103.4
25/09/2022 17:33:01 103.81 103.75 106.52 102.9 98.5 93 113.38 113.89 116.45 112.4 107.8 103.4
25/09/2022 17:33:02 102.9 103.75 106.52 102.9 98.5 93.1 111.17 113.89 115.41 112.4 107.8 103.5
25/09/2022 17:33:03 104.17 104.37 106.52 102.9 98.5 93.1 113.49 113.41 115.41 112.4 107.9 103.5
25/09/2022 17:33:04 105.79 105.44 106.52 103 98.5 93.1 113.54 113.99 115.41 112.5 107.9 103.5
25/09/2022 17:33:05 105.16 105.91 106.51 103 98.5 93.1 112.85 113.4 115.41 112.5 107.9 103.5
25/09/2022 17:33:06 107.43 107.07 107.07 103 98.6 93.1 115.17 114.93 115.41 112.5 107.9 103.5
25/09/2022 17:33:07 103.95 106.27 107.07 103 98.6 93.2 113.88 115.4 115.41 112.5 107.9 103.5
25/09/2022 17:33:08 105.56 105.64 107.07 103.1 98.6 93.2 114.73 114.67 115.41 112.5 108 103.5
25/09/2022 17:33:09 104.19 105.64 107.07 103.1 98.6 93.2 113.57 114.45 115.41 112.6 108 103.5
25/09/2022 17:33:10 106.72 106.37 107.07 103.1 98.7 93.2 114.11 114.43 115.41 112.6 108 103.6
25/09/2022 17:33:11 102.59 106.45 107.07 103.1 98.7 93.2 110.61 114.35 115.41 112.6 108 103.6
25/09/2022 17:33:12 106.65 106.13 107.07 103.2 98.7 93.3 113.69 113.45 115.41 112.6 108 103.6
25/09/2022 17:33:13 105.72 106.21 107.07 103.2 98.7 93.3 114.9 114.55 115.41 112.6 108 103.6
25/09/2022 17:33:14 105.46 106.28 107.07 103.2 98.8 93.3 114.61 114.83 115.41 112.7 108.1 103.6
25/09/2022 17:33:15 106.54 106.38 107.07 103.2 98.8 93.3 114.75 114.91 115.41 112.7 108.1 103.6
25/09/2022 17:33:16 104.03 106.08 107.07 103.3 98.8 93.3 113.16 114.91 115.41 112.7 108.1 103.6
25/09/2022 17:33:17 105.5 105.57 107.07 103.3 98.8 93.4 114.21 114.55 115.41 112.7 108.1 103.7
25/09/2022 17:33:18 105.11 105.77 107.07 103.3 98.8 93.4 113.67 114.49 115.4 112.7 108.1 103.7
25/09/2022 17:33:19 106.18 106.66 107.07 103.3 98.9 93.4 113.6 114.03 115.4 112.7 108.2 103.7
25/09/2022 17:33:20 105.37 106.29 107.07 103.3 98.9 93.4 113.98 114.24 115.4 112.7 108.2 103.7
25/09/2022 17:33:21 104.14 105.3 107.07 103.4 98.9 93.4 112.6 114.55 115.4 112.8 108.2 103.7
25/09/2022 17:33:22 105.62 105.33 107.07 103.4 98.9 93.5 114.87 114.55 115.4 112.8 108.2 103.7
25/09/2022 17:33:23 104.49 105.36 107.07 103.4 98.9 93.5 113.8 114.28 115.4 112.8 108.2 103.7
25/09/2022 17:33:24 104.39 105.07 107.07 103.4 99 93.5 113.25 114.24 115.4 112.8 108.2 103.7
25/09/2022 17:33:25 103.64 104.61 107.07 103.4 99 93.5 112.01 113.85 115.4 112.8 108.2 103.7
25/09/2022 17:33:26 104.04 104.33 107.07 103.4 99 93.5 114.28 114.26 115.4 112.8 108.3 103.8
25/09/2022 17:33:27 104.45 104.47 107.07 103.4 99 93.5 115.11 114.91 115.4 112.9 108.3 103.8
25/09/2022 17:33:28 105.7 105.53 107.07 103.5 99 93.5 113.87 114.53 115.4 112.9 108.3 103.8
25/09/2022 17:33:29 106.31 106.26 107.07 103.5 99.1 93.6 114.47 114.83 115.4 112.9 108.3 103.8
25/09/2022 17:33:30 104.45 105.92 107.07 103.5 99.1 93.6 112.87 114.46 115.4 112.9 108.3 103.8
25/09/2022 17:33:31 103.15 105.03 107.07 103.5 99.1 93.6 113.86 114.29 115.4 112.9 108.4 103.8
25/09/2022 17:33:32 102.71 103.97 107.07 103.5 99.1 93.6 114.23 114.6 115.4 112.9 108.4 103.8
25/09/2022 17:33:33 105.72 105.18 107.07 103.5 99.1 93.6 114.31 114.58 115.4 112.9 108.4 103.8
25/09/2022 17:33:34 105.08 105.37 107.07 103.5 99.1 93.6 113.57 114.23 115.4 112.9 108.4 103.9
25/09/2022 17:33:35 102.94 105.03 107.07 103.5 99.1 93.6 116.61 116.22 116.22 113 108.4 103.9
25/09/2022 17:33:36 103.75 104.25 106.66 103.5 99.2 93.7 115.34 116.91 116.91 113 108.5 103.9
25/09/2022 17:33:37 102.97 103.87 106.66 103.5 99.2 93.7 113.7 115.9 116.91 113 108.5 103.9
25/09/2022 17:33:38 104.25 104.04 106.66 103.6 99.2 93.7 114.22 114.61 116.91 113 108.5 103.9
25/09/2022 17:33:39 103.51 104.03 106.66 103.6 99.2 93.7 112.78 114.19 116.91 113 108.5 103.9
25/09/2022 17:33:40 104.47 104.47 106.66 103.6 99.2 93.7 113.81 114.02 116.91 113 108.5 103.9
25/09/2022 17:33:41 102.24 104.12 106.66 103.6 99.2 93.7 111.8 114 116.91 113 108.5 104
25/09/2022 17:33:42 104.32 104.09 106.66 103.6 99.2 93.7 112.81 113.74 116.91 113.1 108.6 104
25/09/2022 17:33:43 103.81 104.78 106.66 103.6 99.3 93.7 113.73 113.76 116.91 113.1 108.6 104
25/09/2022 17:33:44 101.67 103.59 106.66 103.6 99.3 93.8 112.63 113.57 116.91 113.1 108.6 104
25/09/2022 17:33:45 103.89 103.78 106.66 103.6 99.3 93.8 113.14 113.45 116.91 113.1 108.6 104
25/09/2022 17:33:46 103.36 103.89 106.66 103.6 99.3 93.8 113.54 113.78 116.91 113.1 108.6 104
25/09/2022 17:33:47 104.25 104.3 106.66 103.6 99.3 93.8 111.59 113.77 116.91 113.1 108.6 104
25/09/2022 17:33:48 104.52 104.63 106.66 103.6 99.3 93.8 114.17 113.95 116.91 113.1 108.6 104
25/09/2022 17:33:49 103.95 104.78 106.29 103.6 99.3 93.8 113.66 114.36 116.91 113.1 108.7 104
25/09/2022 17:33:50 103.26 103.93 106.26 103.6 99.3 93.8 113.67 114.13 116.91 113.1 108.7 104
25/09/2022 17:33:51 99.83 103.56 106.26 103.6 99.3 93.8 112.54 113.8 116.91 113.1 108.7 104.1
25/09/2022 17:33:52 103.72 103.23 106.26 103.6 99.4 93.8 112.7 113.31 116.91 113.1 108.7 104.1
25/09/2022 17:33:53 105.27 104.67 106.26 103.7 99.4 93.9 113.27 113.9 116.91 113.1 108.7 104.1
25/09/2022 17:33:54 105.73 106.03 106.26 103.7 99.4 93.9 116.47 115.76 116.91 113.2 108.7 104.1
25/09/2022 17:33:55 102.58 105.06 106.26 103.7 99.4 93.9 117.77 117.33 117.33 113.2 108.8 104.1
25/09/2022 17:33:56 103.77 104.11 106.26 103.7 99.4 93.9 114.68 116.66 117.33 113.2 108.8 104.1
25/09/2022 17:33:57 104.4 104.85 106.26 103.7 99.4 93.9 114.16 115.81 117.33 113.2 108.8 104.1
25/09/2022 17:33:58 104.16 104.44 106.26 103.7 99.4 93.9 113.49 115 117.33 113.2 108.8 104.2
25/09/2022 17:33:59 102.63 104.24 106.03 103.7 99.5 93.9 111.23 114.66 117.33 113.2 108.8 104.2
25/09/2022 17:34:00 103.99 104 106.03 103.7 99.5 93.9 113.48 113.95 117.33 113.2 108.8 104.2
25/09/2022 17:34:01 103.85 103.88 106.03 103.7 99.5 94 113.49 113.86 117.33 113.3 108.9 104.2
25/09/2022 17:34:02 101.74 103.99 106.03 103.7 99.5 94 112.5 113.41 117.33 113.3 108.9 104.2
25/09/2022 17:34:03 106.08 105.77 106.03 103.7 99.5 94 112.95 113.32 117.33 113.3 108.9 104.2
25/09/2022 17:34:04 104.28 105.8 106.03 103.7 99.5 94 113.4 113.66 117.33 113.3 108.9 104.2
25/09/2022 17:34:05 106.17 105.79 106.03 103.8 99.6 94 114.39 114.77 117.33 113.3 108.9 104.2
25/09/2022 17:34:06 105.03 105.95 106.03 103.8 99.6 94 113.75 114.49 117.33 113.3 108.9 104.2
25/09/2022 17:34:07 105.81 105.85 106.03 103.8 99.6 94 114.39 114.28 117.33 113.3 108.9 104.2
25/09/2022 17:34:08 107.93 107.26 107.26 103.8 99.6 94.1 113.98 114.55 117.33 113.3 109 104.3
25/09/2022 17:34:09 105.57 107.13 107.26 103.8 99.6 94.1 115.23 115.27 117.33 113.3 109 104.3
25/09/2022 17:34:10 104.06 106.11 107.26 103.8 99.7 94.1 112.08 115.24 117.33 113.3 109 104.3
25/09/2022 17:34:11 103.46 104.81 107.26 103.8 99.7 94.1 114.78 115.06 117.33 113.4 109 104.3
25/09/2022 17:34:12 104.3 104.46 107.26 103.8 99.7 94.1 115.54 115.19 117.33 113.4 109 104.3
25/09/2022 17:34:13 103.49 104.1 107.26 103.8 99.7 94.1 116.44 116.17 117.33 113.4 109.1 104.3
25/09/2022 17:34:14 104.78 104.63 107.26 103.8 99.7 94.2 117.72 117.41 117.41 113.4 109.1 104.4
25/09/2022 17:34:15 106.6 106.02 107.26 103.9 99.7 94.2 114.67 117.45 117.45 113.5 109.1 104.4
25/09/2022 17:34:16 103.86 105.84 107.26 103.9 99.7 94.2 111.72 115.99 117.45 113.5 109.1 104.4
25/09/2022 17:34:17 106.73 106.41 107.26 103.9 99.8 94.2 113.97 114.45 117.45 113.5 109.1 104.4
25/09/2022 17:34:18 106.05 106.72 107.26 103.9 99.8 94.2 113.6 114.37 117.45 113.5 109.1 104.4
25/09/2022 17:34:19 103.75 106 107.26 103.9 99.8 94.2 113.66 114.18 117.45 113.5 109.2 104.4
25/09/2022 17:34:20 105.54 105.62 107.26 103.9 99.8 94.3 112.34 113.73 117.45 113.5 109.2 104.4
25/09/2022 17:34:21 107.43 107.11 107.26 104 99.8 94.3 114.82 114.52 117.45 113.5 109.2 104.4
25/09/2022 17:34:22 104.57 106.69 107.26 104 99.9 94.3 113.05 114.52 117.45 113.5 109.2 104.4
25/09/2022 17:34:23 105.74 106.46 107.26 104 99.9 94.3 115.29 115.19 117.45 113.5 109.2 104.5
25/09/2022 17:34:24 103.99 105.34 107.26 104 99.9 94.3 115.97 115.83 117.45 113.5 109.2 104.5
25/09/2022 17:34:25 104.12 104.79 107.26 104 99.9 94.3 114.56 115.58 117.45 113.5 109.3 104.5
25/09/2022 17:34:26 102.59 104.42 107.26 104 99.9 94.3 113.21 114.89 117.45 113.5 109.3 104.5
25/09/2022 17:34:27 104.08 104.03 107.26 104 99.9 94.3 113.91 114.5 117.45 113.5 109.3 104.5
25/09/2022 17:34:28 103.23 104.35 107.26 104 99.9 94.4 113.6 114.19 117.45 113.5 109.3 104.5
25/09/2022 17:34:29 103.21 103.71 107.26 104 99.9 94.4 112.49 114.26 117.45 113.5 109.3 104.5
25/09/2022 17:34:30 104.44 104.4 107.26 104 100 94.4 114.9 114.5 117.45 113.5 109.3 104.5
25/09/2022 17:34:31 103.55 104.13 107.26 104 100 94.4 114.32 114.8 117.45 113.6 109.3 104.5
25/09/2022 17:34:32 105.66 105.49 107.26 104 100 94.4 115.14 115.47 117.45 113.6 109.3 104.6
25/09/2022 17:34:33 103.27 105.09 107.26 104 100 94.4 113.09 114.77 117.45 113.6 109.4 104.6
25/09/2022 17:34:34 103.86 104.24 107.26 104 100 94.4 113.13 114 117.45 113.6 109.4 104.6
25/09/2022 17:34:35 103.89 104.95 107.26 104 100 94.4 110.17 113.58 117.45 113.6 109.4 104.6
25/09/2022 17:34:36 102.61 103.8 107.26 104 100 94.4 113.3 113.12 117.45 113.6 109.4 104.6
25/09/2022 17:34:37 104.89 104.27 107.26 104 100 94.5 114.69 114.09 117.45 113.6 109.4 104.6
25/09/2022 17:34:38 101.78 104.24 107.13 104 100 94.5 113.4 114.29 117.45 113.6 109.4 104.6
25/09/2022 17:34:39 103.87 103.74 107.11 104 100.1 94.5 114.51 114.84 117.45 113.6 109.4 104.6
25/09/2022 17:34:40 103.49 104.49 107.11 104 100.1 94.5 114.93 115 117.45 113.6 109.5 104.6
25/09/2022 17:34:41 107.33 106.67 107.11 104.1 100.1 94.5 114.72 115.13 117.45 113.6 109.5 104.6
25/09/2022 17:34:42 103.73 106.39 107.11 104.1 100.1 94.5 113.92 115.46 117.45 113.6 109.5 104.7
25/09/2022 17:34:43 101.84 104.8 107.11 104.1 100.1 94.5 113.96 115.08 117.45 113.6 109.5 104.7
25/09/2022 17:34:44 107.56 106.46 107.11 104.1 100.1 94.5 117.89 117.25 117.45 113.6 109.5 104.7
25/09/2022 17:34:45 105.16 106.52 107.11 104.1 100.2 94.6 116.56 117.29 117.29 113.7 109.6 104.7
25/09/2022 17:34:46 104.78 105.75 107.11 104.1 100.2 94.6 113.91 116.83 117.29 113.7 109.6 104.7
25/09/2022 17:34:47 103.88 105.28 107.11 104.1 100.2 94.6 113.58 115.36 117.29 113.7 109.6 104.7
25/09/2022 17:34:48 104.52 104.8 107.11 104.1 100.2 94.6 113.72 114.48 117.29 113.7 109.6 104.7
25/09/2022 17:34:49 106.08 106.31 107.11 104.1 100.2 94.6 112.89 114.51 117.29 113.7 109.6 104.7
25/09/2022 17:34:50 102.96 105.48 107.11 104.1 100.2 94.6 113.99 114.4 117.29 113.7 109.6 104.8
25/09/2022 17:34:51 103.78 104.22 106.69 104.1 100.2 94.6 113.38 113.97 117.29 113.7 109.6 104.8
25/09/2022 17:34:52 101.72 103.9 106.67 104.1 100.2 94.6 112.85 113.75 117.29 113.7 109.6 104.8
25/09/2022 17:34:53 106.16 106 106.67 104.1 100.3 94.7 114.08 114.42 117.29 113.7 109.6 104.8
25/09/2022 17:34:54 105.13 105.87 106.67 104.2 100.3 94.7 114.25 114.49 117.29 113.7 109.7 104.8
25/09/2022 17:34:55 103.82 105.45 106.67 104.2 100.3 94.7 112.27 114.54 117.29 113.7 109.7 104.8
25/09/2022 17:34:56 106.77 106.52 106.67 104.2 100.3 94.7 115.04 114.9 117.29 113.7 109.7 104.8
25/09/2022 17:34:57 103.56 105.81 106.67 104.2 100.3 94.7 113.73 114.74 117.29 113.7 109.7 104.8
25/09/2022 17:34:58 105.9 105.59 106.67 104.2 100.3 94.7 114.67 114.93 117.29 113.7 109.7 104.8
25/09/2022 17:34:59 102.57 105.42 106.67 104.2 100.3 94.7 113.32 114.35 117.29 113.7 109.7 104.8
25/09/2022 17:35:00 102.77 104.11 106.67 104.2 100.3 94.7 113.37 114.04 117.29 113.7 109.7 104.8
25/09/2022 17:35:01 104.71 104.87 106.67 104.2 100.4 94.7 112.97 113.75 117.29 113.7 109.7 104.9
25/09/2022 17:35:02 105.4 105.33 106.67 104.2 100.4 94.8 113.49 113.88 117.29 113.7 109.8 104.9
25/09/2022 17:35:03 105.1 105.63 106.67 104.2 100.4 94.8 114.22 114.74 117.29 113.7 109.8 104.9
25/09/2022 17:35:04 103 105.06 106.67 104.2 100.4 94.8 115.72 115.42 117.29 113.7 109.8 104.9
25/09/2022 17:35:05 103.83 104.38 106.67 104.2 100.4 94.8 118.15 117.64 117.64 113.8 109.8 104.9
25/09/2022 17:35:06 105.26 104.75 106.67 104.2 100.4 94.8 119.93 119.07 119.07 113.8 109.9 105
25/09/2022 17:35:07 103.96 104.68 106.67 104.2 100.4 94.8 117.42 119.07 119.07 113.8 109.9 105
25/09/2022 17:35:08 109.09 108.09 108.09 104.3 100.5 94.8 117.17 118.86 119.07 113.9 109.9 105
25/09/2022 17:35:09 107.37 107.93 108.09 104.3 100.5 94.9 113.03 117.71 119.07 113.9 109.9 105
25/09/2022 17:35:10 105.75 107.69 108.09 104.3 100.5 94.9 115.15 116.37 119.07 113.9 109.9 105
25/09/2022 17:35:11 104.57 106.66 108.09 104.3 100.5 94.9 113.91 115 119.07 113.9 110 105
25/09/2022 17:35:12 104.77 105.54 108.09 104.3 100.5 94.9 115.44 115.45 119.07 113.9 110 105
25/09/2022 17:35:13 109 108.12 108.12 104.4 100.6 94.9 114.8 115.47 119.07 113.9 110 105.1
25/09/2022 17:35:14 105.83 107.54 108.12 104.4 100.6 95 117.05 116.61 119.07 113.9 110 105.1
25/09/2022 17:35:15 104.84 106.23 108.12 104.4 100.6 95 117.76 117.59 119.07 113.9 110 105.1
25/09/2022 17:35:16 105.65 105.96 108.12 104.4 100.6 95 117.43 118.08 119.07 113.9 110.1 105.1
25/09/2022 17:35:17 107.33 107.25 108.12 104.4 100.6 95 117.56 117.92 119.07 114 110.1 105.1
25/09/2022 17:35:18 105.5 107.26 108.12 104.4 100.6 95 115.64 117.92 119.07 114 110.1 105.1
25/09/2022 17:35:19 103.98 106.15 108.12 104.4 100.7 95 115 116.33 119.07 114 110.1 105.2
25/09/2022 17:35:20 104.72 105.06 108.12 104.4 100.7 95 113.82 115.36 119.07 114 110.1 105.2
25/09/2022 17:35:21 102.6 104.9 108.12 104.4 100.7 95 114.19 115.11 119.07 114 110.2 105.2
25/09/2022 17:35:22 105.98 105.43 108.12 104.4 100.7 95.1 114.55 114.81 119.07 114 110.2 105.2
25/09/2022 17:35:23 104.25 104.97 108.12 104.4 100.7 95.1 113.39 114.68 119.07 114 110.2 105.2
25/09/2022 17:35:24 102.31 104.6 108.12 104.4 100.7 95.1 112.43 114.63 119.07 114 110.2 105.2
25/09/2022 17:35:25 100.91 103.22 108.12 104.4 100.7 95.1 116.36 115.63 119.07 114 110.2 105.2
25/09/2022 17:35:26 102.14 102.22 108.12 104.4 100.7 95.1 114.81 115.3 119.07 114 110.2 105.2
25/09/2022 17:35:27 103.2 103 108.12 104.4 100.7 95.1 117.03 116.84 119.07 114.1 110.2 105.2
25/09/2022 17:35:28 104.58 104.61 108.12 104.4 100.7 95.1 114.68 116.46 119.07 114.1 110.3 105.3
25/09/2022 17:35:29 102.37 103.59 108.12 104.4 100.7 95.1 112.96 115.42 119.07 114.1 110.3 105.3
25/09/2022 17:35:30 102.25 103.09 108.12 104.4 100.8 95.1 114.43 114.72 119.07 114.1 110.3 105.3
25/09/2022 17:35:31 109.34 108.23 108.23 104.5 100.8 95.1 114.84 115.66 119.07 114.1 110.3 105.3
25/09/2022 17:35:32 105.38 107.62 108.23 104.5 100.8 95.2 114.74 115.46 119.07 114.1 110.3 105.3
25/09/2022 17:35:33 104.26 106.49 108.23 104.5 100.8 95.2 114.72 114.98 119.07 114.1 110.3 105.3
25/09/2022 17:35:34 104.38 105.2 108.23 104.5 100.8 95.2 115.71 115.73 119.07 114.1 110.3 105.3
25/09/2022 17:35:35 103.39 104.65 108.23 104.5 100.8 95.2 114.02 115.31 119.07 114.1 110.3 105.3
25/09/2022 17:35:36 104.6 104.71 108.23 104.5 100.8 95.2 114.66 115.2 119.07 114.1 110.4 105.3
25/09/2022 17:35:37 104.66 104.78 108.23 104.5 100.9 95.2 114.59 115 118.86 114.1 110.4 105.3
25/09/2022 17:35:38 102.95 104.69 108.23 104.5 100.9 95.2 111.85 115 118.08 114.1 110.4 105.4
25/09/2022 17:35:39 103.63 104.12 108.23 104.5 100.9 95.2 114.43 114.54 118.08 114.1 110.4 105.4
25/09/2022 17:35:40 106.84 106.01 108.23 104.5 100.9 95.2 115.15 115.13 118.08 114.1 110.4 105.4
25/09/2022 17:35:41 106.37 106.81 108.23 104.5 100.9 95.3 114.19 114.99 118.08 114.1 110.4 105.4
25/09/2022 17:35:42 103.05 105.94 108.23 104.5 100.9 95.3 114.43 115.09 118.08 114.1 110.4 105.4
25/09/2022 17:35:43 102.65 104.49 108.23 104.5 100.9 95.3 113.62 114.54 118.08 114.1 110.4 105.4
25/09/2022 17:35:44 102.57 103.19 108.23 104.5 100.9 95.3 113.05 114.2 118.08 114.1 110.4 105.4
25/09/2022 17:35:45 103 103.21 108.23 104.5 100.9 95.3 111.67 113.94 118.08 114.1 110.5 105.4
25/09/2022 17:35:46 103.74 104.16 108.23 104.5 100.9 95.3 112.66 113.77 117.92 114.1 110.5 105.4
25/09/2022 17:35:47 103.63 104.03 108.23 104.5 101 95.3 113.56 113.3 117.92 114.1 110.5 105.4
25/09/2022 17:35:48 103.71 104.06 108.23 104.5 101 95.3 113.66 113.71 116.84 114.2 110.5 105.4
25/09/2022 17:35:49 105.66 105.22 108.23 104.5 101 95.3 112.87 113.71 116.84 114.2 110.5 105.4
25/09/2022 17:35:50 104.13 105.21 108.23 104.5 101 95.3 117.52 116.43 116.84 114.2 110.5 105.5
25/09/2022 17:35:51 104.18 104.49 108.23 104.5 101 95.3 115.96 117.41 117.41 114.2 110.5 105.5
25/09/2022 17:35:52 105.23 105.25 108.23 104.5 101 95.4 112.35 115.98 117.41 114.2 110.5 105.5
25/09/2022 17:35:53 104.69 104.97 108.23 104.5 101 95.4 113.88 114.71 117.41 114.2 110.5 105.5
25/09/2022 17:35:54 105.18 105.92 108.23 104.5 101 95.4 114.94 115.09 117.41 114.2 110.6 105.5
25/09/2022 17:35:55 103.35 104.77 108.23 104.5 101 95.4 114.63 115.38 117.41 114.2 110.6 105.5
25/09/2022 17:35:56 102.61 104.09 108.23 104.5 101 95.4 114.38 115.04 117.41 114.2 110.6 105.5
25/09/2022 17:35:57 103.56 103.79 108.23 104.5 101.1 95.4 113.8 114.71 117.41 114.2 110.6 105.5
25/09/2022 17:35:58 103.49 103.98 108.23 104.5 101.1 95.4 112.9 114.21 117.41 114.2 110.6 105.5
25/09/2022 17:35:59 104.28 104.24 108.23 104.5 101.1 95.4 114.64 114.44 117.41 114.2 110.6 105.5
25/09/2022 17:36:00 107.55 106.82 108.23 104.5 101.1 95.4 116.61 116.63 117.41 114.2 110.6 105.6
25/09/2022 17:36:01 106.84 107.35 107.62 104.6 101.1 95.4 114.92 116.1 117.41 114.2 110.6 105.6
25/09/2022 17:36:02 105.66 106.68 107.35 104.6 101.1 95.5 114.02 115.04 117.41 114.2 110.7 105.6
25/09/2022 17:36:03 108.12 107.95 107.95 104.5 101.2 95.5 114.45 115.09 117.41 114.2 110.7 105.6
25/09/2022 17:36:04 106.33 107.62 107.95 104.6 101.2 95.5 114.19 114.73 117.41 114.2 110.7 105.6
25/09/2022 17:36:05 103.68 106.9 107.95 104.5 101.2 95.5 112.27 114.91 117.41 114.2 110.7 105.6
25/09/2022 17:36:06 103.4 104.97 107.95 104.5 101.2 95.5 113.42 114.16 117.41 114.2 110.7 105.6
25/09/2022 17:36:07 102.34 104.03 107.95 104.5 101.2 95.5 113.7 114.18 117.41 114.2 110.7 105.6
25/09/2022 17:36:08 106.06 105.48 107.95 104.6 101.2 95.5 113.51 113.83 117.41 114.2 110.7 105.6
25/09/2022 17:36:09 108.16 107.66 107.95 104.6 101.2 95.6 115.26 114.91 117.41 114.2 110.7 105.6
25/09/2022 17:36:10 106.08 107.72 107.95 104.6 101.2 95.6 117.89 117.25 117.41 114.2 110.8 105.7
25/09/2022 17:36:11 104.99 106.43 107.95 104.6 101.3 95.6 118.76 118.21 118.21 114.3 110.8 105.7
25/09/2022 17:36:12 103.62 105.69 107.95 104.6 101.3 95.6 117.29 118.68 118.68 114.3 110.8 105.7
25/09/2022 17:36:13 106.3 106.04 107.95 104.6 101.3 95.6 118.19 118.41 118.68 114.3 110.8 105.7
25/09/2022 17:36:14 106.87 106.73 107.95 104.6 101.3 95.6 115.94 117.96 118.68 114.3 110.8 105.7
25/09/2022 17:36:15 105.65 106.86 107.95 104.6 101.3 95.6 115.54 116.45 118.68 114.3 110.9 105.7
25/09/2022 17:36:16 104.12 105.81 107.95 104.6 101.3 95.6 113.68 116.13 118.68 114.3 110.9 105.8
25/09/2022 17:36:17 103.45 104.79 107.95 104.6 101.3 95.6 114.97 115.22 118.68 114.3 110.9 105.8
25/09/2022 17:36:18 108.13 107.32 107.95 104.6 101.3 95.7 115.05 115.23 118.68 114.3 110.9 105.8
25/09/2022 17:36:19 105.68 107.32 107.95 104.6 101.4 95.7 119.03 118.32 118.68 114.4 110.9 105.8
25/09/2022 17:36:20 103.89 106.43 107.95 104.6 101.4 95.7 118.64 118.83 118.83 114.4 111 105.8
25/09/2022 17:36:21 104.61 105.35 107.95 104.6 101.4 95.7 117.68 118.44 118.83 114.4 111 105.8
25/09/2022 17:36:22 102.96 104.87 107.95 104.6 101.4 95.7 116.36 117.93 118.83 114.4 111 105.9
25/09/2022 17:36:23 107.49 106.66 107.95 104.6 101.4 95.7 115.4 117.19 118.83 114.4 111 105.9
25/09/2022 17:36:24 103.81 106.17 107.95 104.6 101.4 95.7 114.68 116.2 118.83 114.4 111 105.9
25/09/2022 17:36:25 104.24 104.57 107.95 104.6 101.4 95.7 113.87 115.55 118.83 114.4 111 105.9
25/09/2022 17:36:26 102.13 104.56 107.95 104.6 101.4 95.7 113.77 115.51 118.83 114.4 111 105.9
25/09/2022 17:36:27 104.85 104.84 107.95 104.6 101.4 95.8 114.5 114.98 118.83 114.4 111 105.9
25/09/2022 17:36:28 104.57 105.3 107.95 104.6 101.4 95.8 114.58 115.02 118.83 114.4 111.1 105.9
25/09/2022 17:36:29 100.9 104.55 107.95 104.6 101.5 95.8 113.66 114.59 118.83 114.4 111.1 105.9
25/09/2022 17:36:30 101.74 103.04 107.95 104.6 101.5 95.8 113.7 114.47 118.83 114.4 111.1 105.9
25/09/2022 17:36:31 100.67 101.99 107.95 104.6 101.5 95.8 114.6 114.69 118.83 114.5 111.1 105.9
25/09/2022 17:36:32 101.14 101.29 107.95 104.6 101.5 95.8 112.38 114.5 118.83 114.4 111.1 105.9
25/09/2022 17:36:33 100.86 101.44 107.72 104.6 101.5 95.8 112.52 114.05 118.83 114.5 111.1 105.9
25/09/2022 17:36:34 101.05 101.32 107.72 104.6 101.5 95.8 112.46 113.47 118.83 114.4 111.1 105.9
25/09/2022 17:36:35 102.26 102.09 107.72 104.6 101.5 95.8 113.67 113.8 118.83 114.5 111.1 106
25/09/2022 17:36:36 100.94 101.83 107.72 104.6 101.5 95.8 112.85 113.67 118.83 114.5 111.1 106
25/09/2022 17:36:37 100.6 101.55 107.72 104.6 101.5 95.8 114 114.47 118.83 114.5 111.1 106
25/09/2022 17:36:38 101.64 101.59 107.72 104.6 101.5 95.8 115.06 114.65 118.83 114.5 111.1 106
25/09/2022 17:36:39 101.76 101.65 107.72 104.6 101.5 95.8 115.59 115.37 118.83 114.5 111.2 106
25/09/2022 17:36:40 105.56 105.1 107.32 104.6 101.5 95.8 113.95 115.77 118.83 114.5 111.2 106
25/09/2022 17:36:41 103.18 104.4 107.32 104.6 101.5 95.8 114.82 115.69 118.83 114.5 111.2 106
25/09/2022 17:36:42 103.14 104.08 107.32 104.6 101.5 95.8 114.62 115.21 118.83 114.5 111.2 106
25/09/2022 17:36:43 102.12 103.27 107.32 104.6 101.5 95.8 113.71 114.65 118.83 114.5 111.2 106
25/09/2022 17:36:44 104.47 103.93 107.32 104.6 101.5 95.8 114.3 114.71 118.83 114.5 111.2 106
25/09/2022 17:36:45 102.91 104.01 107.32 104.6 101.5 95.9 114.18 114.81 118.83 114.5 111.2 106
25/09/2022 17:36:46 104.23 104.15 107.32 104.6 101.6 95.9 114.76 115.06 118.83 114.5 111.2 106
25/09/2022 17:36:47 105.3 105.04 107.32 104.6 101.6 95.9 112.3 115.04 118.83 114.5 111.2 106
25/09/2022 17:36:48 106.34 105.91 107.32 104.6 101.6 95.9 114.44 114.78 118.83 114.5 111.2 106.1
25/09/2022 17:36:49 108.03 107.53 107.53 104.6 101.6 95.9 114.41 114.51 118.83 114.5 111.3 106.1
25/09/2022 17:36:50 104.61 107.32 107.53 104.6 101.6 95.9 115.09 115.29 118.44 114.5 111.3 106.1
25/09/2022 17:36:51 102.98 105.8 107.53 104.6 101.6 95.9 114.27 115.13 117.93 114.5 111.3 106.1
25/09/2022 17:36:52 102.3 104.22 107.53 104.6 101.6 95.9 113.93 114.77 117.19 114.5 111.3 106.1
25/09/2022 17:36:53 105.33 104.73 107.53 104.6 101.6 95.9 115.39 115.37 116.2 114.5 111.3 106.1
25/09/2022 17:36:54 102.15 104.8 107.53 104.6 101.6 95.9 114.14 115.98 115.98 114.5 111.3 106.1
25/09/2022 17:36:55 103.04 103.42 107.53 104.6 101.6 95.9 114.62 115.52 115.98 114.5 111.3 106.1
25/09/2022 17:36:56 105.05 104.52 107.53 104.6 101.7 96 116.92 116.19 116.19 114.5 111.3 106.1
25/09/2022 17:36:57 104.13 104.58 107.53 104.6 101.7 96 117.78 117.3 117.3 114.5 111.4 106.1
25/09/2022 17:36:58 106.89 106.53 107.53 104.6 101.7 96 117.16 117.55 117.55 114.6 111.4 106.2
25/09/2022 17:36:59 105.26 107.08 107.53 104.6 101.7 96 113.9 117.18 117.55 114.6 111.4 106.2
25/09/2022 17:37:00 106.3 106.34 107.53 104.6 101.7 96 115.03 115.66 117.55 114.6 111.4 106.2
25/09/2022 17:37:01 103.93 106.14 107.53 104.6 101.7 96 112.66 115.73 117.55 114.6 111.4 106.2
25/09/2022 17:37:02 107.87 107.42 107.53 104.7 101.7 96 115.46 115.19 117.55 114.5 111.4 106.2
25/09/2022 17:37:03 104.87 107.1 107.53 104.7 101.7 96 114.17 115.1 117.55 114.5 111.4 106.2
25/09/2022 17:37:04 106.06 106.55 107.53 104.7 101.8 96 114.36 114.81 117.55 114.5 111.4 106.2
25/09/2022 17:37:05 107.9 107.63 107.63 104.7 101.8 96.1 115.15 115.22 117.55 114.5 111.4 106.2
25/09/2022 17:37:06 105.41 107.3 107.63 104.7 101.8 96.1 115.17 115.6 117.55 114.5 111.4 106.2
25/09/2022 17:37:07 104.68 106.07 107.63 104.7 101.8 96.1 118.17 117.48 117.55 114.6 111.5 106.2
25/09/2022 17:37:08 106.56 107.02 107.63 104.7 101.8 96.1 116.56 118.04 118.04 114.6 111.5 106.3
25/09/2022 17:37:09 104.74 105.91 107.63 104.7 101.8 96.1 115.82 117.58 118.04 114.6 111.5 106.3
25/09/2022 17:37:10 105.07 105.79 107.63 104.7 101.8 96.1 114.87 116.1 118.04 114.6 111.5 106.3
25/09/2022 17:37:11 106.64 106.55 107.63 104.7 101.8 96.1 115.18 115.42 118.04 114.6 111.5 106.3
25/09/2022 17:37:12 107.35 107.55 107.63 104.7 101.9 96.1 115.15 115.78 118.04 114.6 111.5 106.3
25/09/2022 17:37:13 103.74 106.76 107.63 104.7 101.9 96.2 113.94 115.11 118.04 114.6 111.5 106.3
25/09/2022 17:37:14 106.51 106.47 107.63 104.7 101.9 96.2 114.68 115.07 118.04 114.6 111.6 106.3
25/09/2022 17:37:15 106.32 106.72 107.63 104.7 101.9 96.2 114.92 115.25 118.04 114.6 111.6 106.3
25/09/2022 17:37:16 102.78 106.37 107.63 104.7 101.9 96.2 113.46 115.45 118.04 114.6 111.6 106.3
25/09/2022 17:37:17 100.6 104.32 107.63 104.7 101.9 96.2 112.48 114.56 118.04 114.6 111.6 106.3
25/09/2022 17:37:18 104.96 104.45 107.63 104.7 101.9 96.2 115.24 114.61 118.04 114.6 111.6 106.3
25/09/2022 17:37:19 104.02 104.54 107.63 104.7 101.9 96.2 114.94 115.06 118.04 114.6 111.6 106.4
25/09/2022 17:37:20 101.82 104.21 107.63 104.7 101.9 96.2 113.89 114.98 118.04 114.6 111.6 106.4
25/09/2022 17:37:21 102.25 102.94 107.63 104.7 101.9 96.2 115.1 115.39 118.04 114.6 111.6 106.4
25/09/2022 17:37:22 103.66 103.45 107.63 104.7 101.9 96.2 114.08 115.22 118.04 114.6 111.6 106.4
25/09/2022 17:37:23 104.77 104.33 107.63 104.7 101.9 96.2 114.76 115.08 118.04 114.7 111.6 106.4
25/09/2022 17:37:24 104.73 104.83 107.63 104.7 102 96.2 114.79 115.35 118.04 114.7 111.6 106.4
25/09/2022 17:37:25 104.04 104.77 107.63 104.7 102 96.2 115.04 115.69 118.04 114.7 111.7 106.4
25/09/2022 17:37:26 102.25 104.25 107.63 104.7 102 96.2 115.34 115.65 118.04 114.7 111.7 106.4
25/09/2022 17:37:27 104.26 104.13 107.63 104.7 102 96.3 113.91 114.8 118.04 114.7 111.7 106.4
25/09/2022 17:37:28 101.84 103.92 107.63 104.7 102 96.3 114.21 114.95 118.04 114.6 111.7 106.4
25/09/2022 17:37:29 103.63 103.7 107.63 104.7 102 96.3 114.26 114.76 118.04 114.6 111.7 106.4
25/09/2022 17:37:30 102.03 103.76 107.63 104.7 102 96.3 113.83 114.67 118.04 114.6 111.7 106.4
25/09/2022 17:37:31 104.06 103.69 107.63 104.7 102 96.3 113.61 114.43 118.04 114.6 111.7 106.4
25/09/2022 17:37:32 103.2 104.04 107.63 104.7 102 96.3 112.35 114.18 118.04 114.6 111.7 106.4
25/09/2022 17:37:33 102.89 103.52 107.63 104.7 102 96.3 116.86 116.07 118.04 114.6 111.7 106.5
25/09/2022 17:37:34 102.51 103.25 107.63 104.7 102 96.3 118.37 117.86 118.04 114.6 111.7 106.5
25/09/2022 17:37:35 104.04 103.76 107.55 104.7 102 96.3 116.07 117.68 118.04 114.6 111.8 106.5
25/09/2022 17:37:36 102.91 103.59 107.55 104.7 102 96.3 114.62 116.34 118.04 114.6 111.8 106.5
25/09/2022 17:37:37 103.72 103.77 107.55 104.7 102 96.3 115.48 115.84 118.04 114.6 111.8 106.5
25/09/2022 17:37:38 103.89 104.28 107.55 104.7 102 96.3 114.42 115.75 117.86 114.6 111.8 106.5
25/09/2022 17:37:39 101.73 103.69 107.55 104.7 102 96.3 113.86 115.14 117.86 114.6 111.8 106.5
25/09/2022 17:37:40 103.18 103.25 107.55 104.7 102.1 96.3 114.19 114.72 117.86 114.6 111.8 106.5
25/09/2022 17:37:41 103.5 103.58 107.55 104.7 102.1 96.3 113.11 114.97 117.86 114.6 111.8 106.5
25/09/2022 17:37:42 102.99 103.63 106.76 104.7 102.1 96.3 114.35 114.76 117.86 114.6 111.8 106.5
25/09/2022 17:37:43 103.39 103.59 106.72 104.7 102.1 96.3 115.67 115.28 117.86 114.7 111.8 106.6
25/09/2022 17:37:44 103.58 103.7 106.72 104.7 102.1 96.4 115.32 115.71 117.86 114.7 111.8 106.6
25/09/2022 17:37:45 105.04 104.95 106.37 104.7 102.1 96.4 113.37 115.06 117.86 114.7 111.9 106.6
25/09/2022 17:37:46 102.68 105 105 104.7 102.1 96.4 114.43 114.93 117.86 114.7 111.9 106.6
25/09/2022 17:37:47 105.62 105.24 105.24 104.7 102.1 96.4 117.84 117.14 117.86 114.7 111.9 106.6
25/09/2022 17:37:48 104.5 105.57 105.57 104.7 102.1 96.4 116.61 117.68 117.86 114.7 111.9 106.6
25/09/2022 17:37:49 102.73 104.64 105.57 104.7 102.1 96.4 113.23 116.8 117.86 114.7 111.9 106.6
25/09/2022 17:37:50 104.09 104.36 105.57 104.7 102.1 96.4 115.82 116.41 117.86 114.7 111.9 106.6
25/09/2022 17:37:51 103.68 104.16 105.57 104.7 102.1 96.4 115.41 115.85 117.86 114.7 111.9 106.6
25/09/2022 17:37:52 103.25 104.06 105.57 104.7 102.1 96.4 114.84 115.56 117.86 114.7 111.9 106.6
25/09/2022 17:37:53 105.82 105.28 105.57 104.7 102.1 96.4 115.95 115.76 117.86 114.7 111.9 106.6
25/09/2022 17:37:54 107.17 106.93 106.93 104.7 102.2 96.4 118.97 118.15 118.15 114.7 112 106.7
25/09/2022 17:37:55 103.64 106.31 106.93 104.7 102.2 96.4 117.84 119.21 119.21 114.7 112 106.7
25/09/2022 17:37:56 106.86 107.33 107.33 104.7 102.2 96.5 116.99 117.38 119.21 114.8 112 106.7
25/09/2022 17:37:57 104.36 105.57 107.33 104.7 102.2 96.5 116.44 117.79 119.21 114.8 112 106.7
25/09/2022 17:37:58 102.73 105.05 107.33 104.7 102.2 96.5 113.29 117.03 119.21 114.8 112 106.7
25/09/2022 17:37:59 104.96 104.81 107.33 104.7 102.2 96.5 116.46 116.2 119.21 114.8 112 106.7
25/09/2022 17:38:00 105.95 105.7 107.33 104.7 102.2 96.5 115.95 116.24 119.21 114.8 112 106.7
25/09/2022 17:38:01 104.89 105.69 107.33 104.7 102.2 96.5 115.07 115.75 119.21 114.8 112.1 106.7
25/09/2022 17:38:02 106.2 106.02 107.33 104.7 102.2 96.5 114.66 115.67 119.21 114.8 112.1 106.7
25/09/2022 17:38:03 106.86 106.76 107.33 104.7 102.3 96.5 114.92 115.23 119.21 114.8 112.1 106.8
25/09/2022 17:38:04 106.97 107.23 107.33 104.7 102.3 96.5 114.93 115.47 119.21 114.8 112.1 106.8
25/09/2022 17:38:05 109.61 108.77 108.77 104.8 102.3 96.6 116.68 116.42 119.21 114.8 112.1 106.8
25/09/2022 17:38:06 104.43 108.67 108.77 104.7 102.3 96.6 113.36 116.6 119.21 114.8 112.1 106.8
25/09/2022 17:38:07 103.42 106.53 108.77 104.7 102.3 96.6 114.12 115.45 119.21 114.8 112.1 106.8
25/09/2022 17:38:08 101.88 104.58 108.77 104.7 102.3 96.6 114.31 115.3 119.21 114.8 112.1 106.8
25/09/2022 17:38:09 101.19 103.01 108.77 104.7 102.3 96.6 114.26 114.54 119.21 114.8 112.1 106.8
25/09/2022 17:38:10 103.1 102.86 108.77 104.7 102.3 96.6 114.32 114.61 119.21 114.8 112.1 106.8
25/09/2022 17:38:11 106.02 105.4 108.77 104.7 102.3 96.6 114.36 114.99 119.21 114.8 112.1 106.8
25/09/2022 17:38:12 103.36 105.28 108.77 104.7 102.3 96.6 113.02 114.4 119.21 114.8 112.1 106.8
25/09/2022 17:38:13 108.64 107.66 108.77 104.7 102.4 96.6 116.25 115.93 119.21 114.8 112.2 106.8
25/09/2022 17:38:14 107.95 108.49 108.77 104.7 102.4 96.6 116.71 117.17 119.21 114.8 112.2 106.8
25/09/2022 17:38:15 106.31 107.66 108.77 104.7 102.4 96.6 117.21 117.46 119.21 114.9 112.2 106.9
25/09/2022 17:38:16 107.2 107.45 108.77 104.7 102.4 96.7 115.22 116.62 119.21 114.9 112.2 106.9
25/09/2022 17:38:17 106.55 107.28 108.77 104.8 102.4 96.7 114.41 115.32 119.21 114.9 112.2 106.9
25/09/2022 17:38:18 106.67 107.9 108.77 104.8 102.4 96.7 115 115.36 119.21 114.9 112.2 106.9
25/09/2022 17:38:19 104.69 106.98 108.77 104.8 102.4 96.7 113.21 115.01 119.21 114.9 112.2 106.9
25/09/2022 17:38:20 108.16 107.86 108.77 104.8 102.5 96.7 114.18 114.49 119.21 114.9 112.2 106.9
25/09/2022 17:38:21 106.05 107.73 108.77 104.8 102.5 96.7 114.25 114.7 119.21 114.9 112.2 106.9
25/09/2022 17:38:22 105.23 106.73 108.77 104.8 102.5 96.7 116.61 116.21 119.21 114.9 112.3 106.9
25/09/2022 17:38:23 107.97 107.88 108.77 104.8 102.5 96.7 117.79 117.89 119.21 114.9 112.3 106.9
25/09/2022 17:38:24 104.87 107.16 108.77 104.8 102.5 96.8 115.58 117.11 119.21 114.9 112.3 106.9
25/09/2022 17:38:25 104.47 106.02 108.77 104.8 102.5 96.8 114.31 115.85 117.89 114.9 112.3 106.9
25/09/2022 17:38:26 103.6 105.23 108.77 104.8 102.5 96.8 113.59 115.03 117.89 114.9 112.3 106.9
25/09/2022 17:38:27 106.55 106.23 108.77 104.8 102.5 96.8 114.94 115.15 117.89 114.9 112.3 107
25/09/2022 17:38:28 101.67 106.2 108.77 104.8 102.5 96.8 113.8 114.97 117.89 114.9 112.3 107
25/09/2022 17:38:29 105.79 105.61 108.77 104.8 102.5 96.8 112.96 114.67 117.89 114.9 112.3 107
25/09/2022 17:38:30 105.11 106.22 108.77 104.8 102.5 96.8 113.98 114.91 117.89 114.9 112.3 107
25/09/2022 17:38:31 101.2 105.09 108.77 104.8 102.5 96.8 113.41 114.74 117.89 114.9 112.3 107
25/09/2022 17:38:32 102.23 103.08 108.77 104.8 102.6 96.8 116.22 115.58 117.89 114.9 112.3 107
25/09/2022 17:38:33 100.11 102.49 108.77 104.8 102.6 96.8 116.8 116.57 117.89 114.9 112.4 107
25/09/2022 17:38:34 99.87 101.16 108.77 104.8 102.6 96.8 117.86 117.71 117.89 114.9 112.4 107
25/09/2022 17:38:35 100.68 101.12 108.67 104.8 102.6 96.8 114.33 117.64 117.89 114.9 112.4 107
25/09/2022 17:38:36 101.32 101.28 108.49 104.8 102.6 96.8 113.92 116.03 117.89 114.9 112.4 107
25/09/2022 17:38:37 103.41 102.85 108.49 104.8 102.6 96.8 112.33 115.37 117.89 114.9 112.4 107
25/09/2022 17:38:38 102.27 103.02 108.49 104.7 102.6 96.8 112.26 114.58 117.89 114.9 112.4 107
25/09/2022 17:38:39 103.79 103.81 108.49 104.8 102.6 96.8 114.44 114.24 117.89 114.9 112.4 107
25/09/2022 17:38:40 102.83 103.42 108.49 104.7 102.6 96.8 113.8 114.21 117.89 114.9 112.4 107
25/09/2022 17:38:41 102.3 102.9 108.49 104.7 102.6 96.8 113.38 114.15 117.89 114.9 112.4 107
25/09/2022 17:38:42 102.65 103.07 108.49 104.7 102.6 96.8 113.29 114.09 117.89 114.9 112.4 107.1
25/09/2022 17:38:43 102.49 103.23 108.49 104.7 102.6 96.9 113.71 114.05 117.89 114.9 112.4 107.1
25/09/2022 17:38:44 103.68 103.37 107.9 104.7 102.6 96.9 113.69 114.47 117.89 114.9 112.4 107.1
25/09/2022 17:38:45 101.98 103.18 107.9 104.7 102.6 96.9 111.29 114.12 117.89 114.9 112.4 107.1
25/09/2022 17:38:46 103.17 103.05 107.9 104.7 102.6 96.9 114.5 113.94 117.89 114.9 112.4 107.1
25/09/2022 17:38:47 105.05 104.4 107.9 104.7 102.6 96.9 113.4 113.76 117.89 114.9 112.4 107.1
25/09/2022 17:38:48 101.57 104.36 107.88 104.7 102.6 96.9 111.46 113.37 117.89 114.9 112.5 107.1
25/09/2022 17:38:49 102.58 103.12 107.88 104.7 102.6 96.9 111.2 112.35 117.89 114.9 112.5 107.1
25/09/2022 17:38:50 102.96 102.99 107.88 104.7 102.6 96.9 111.25 112.23 117.89 114.9 112.5 107.1
25/09/2022 17:38:51 101.52 102.73 107.88 104.7 102.6 96.9 111.3 111.68 117.89 114.9 112.5 107.1
25/09/2022 17:38:52 100.48 102.05 107.88 104.7 102.6 96.9 111.44 112.54 117.89 114.9 112.5 107.1
25/09/2022 17:38:53 101.02 101.28 107.16 104.7 102.6 96.9 113.1 113.07 117.71 114.9 112.5 107.1
25/09/2022 17:38:54 101.5 101.68 106.23 104.7 102.7 96.9 113.05 113.18 117.71 114.9 112.5 107.1
25/09/2022 17:38:55 103.06 102.81 106.23 104.7 102.7 96.9 112.37 112.81 117.71 114.9 112.5 107.1
25/09/2022 17:38:56 101.68 102.96 106.23 104.7 102.7 96.9 113.03 113.41 117.71 114.9 112.5 107.1
25/09/2022 17:38:57 102.15 102.64 106.22 104.7 102.7 96.9 116.08 115.41 117.71 114.9 112.5 107.1
25/09/2022 17:38:58 100.75 102.25 106.22 104.7 102.7 96.9 114.4 116.14 117.71 114.9 112.5 107.1
25/09/2022 17:38:59 101.28 101.75 106.22 104.7 102.7 96.9 113.36 115.23 117.71 114.9 112.5 107.1
25/09/2022 17:39:00 102.42 102.28 105.09 104.7 102.7 96.9 113.83 114.17 117.71 114.9 112.5 107.1
25/09/2022 17:39:01 101.7 102.59 104.4 104.7 102.7 96.9 112.95 113.7 117.71 114.9 112.5 107.1
25/09/2022 17:39:02 101.25 101.68 104.4 104.7 102.7 96.9 113.24 113.68 117.71 114.9 112.5 107.2
25/09/2022 17:39:03 105.03 104.11 104.4 104.7 102.7 96.9 113.78 114.08 117.71 114.9 112.5 107.2
25/09/2022 17:39:04 103.26 104.55 104.55 104.7 102.7 96.9 112.67 114.1 117.64 114.9 112.5 107.2
25/09/2022 17:39:05 101.68 103.36 104.55 104.7 102.7 96.9 113.16 114.21 116.14 114.9 112.5 107.2
25/09/2022 17:39:06 101.93 102.29 104.55 104.6 102.7 96.9 113.81 113.78 116.14 114.9 112.6 107.2
25/09/2022 17:39:07 104.27 103.72 104.55 104.6 102.7 97 114.23 114.24 116.14 114.9 112.6 107.2
25/09/2022 17:39:08 104.15 104.12 104.55 104.6 102.7 97 114.72 114.88 116.14 114.9 112.6 107.2
25/09/2022 17:39:09 105.13 104.89 104.89 104.6 102.7 97 115.93 115.71 116.14 114.9 112.6 107.2
25/09/2022 17:39:10 104.81 104.93 104.93 104.6 102.7 97 114.44 115.42 116.14 114.9 112.6 107.2
25/09/2022 17:39:11 102.6 104.76 104.93 104.6 102.7 97 112 115.03 116.14 114.9 112.6 107.2
25/09/2022 17:39:12 104.65 104.57 104.93 104.6 102.7 97 114.26 114.58 116.14 114.9 112.6 107.2
25/09/2022 17:39:13 104.58 104.75 104.93 104.6 102.8 97 114.96 114.92 116.14 114.9 112.6 107.2
25/09/2022 17:39:14 103.13 104.27 104.93 104.6 102.8 97 114.27 114.41 116.14 114.9 112.6 107.2
25/09/2022 17:39:15 102.58 103.8 104.93 104.6 102.8 97 113.55 114.4 116.14 114.9 112.6 107.2
25/09/2022 17:39:16 103.53 103.54 104.93 104.6 102.8 97 113.91 114.45 116.14 114.9 112.6 107.2
25/09/2022 17:39:17 103.79 103.78 104.93 104.6 102.8 97 114.31 114.65 116.14 114.9 112.6 107.2
25/09/2022 17:39:18 102.82 103.66 104.93 104.6 102.8 97 112.47 114.79 116.14 114.9 112.6 107.2
25/09/2022 17:39:19 103.18 103.57 104.93 104.6 102.8 97 114.35 114.46 116.14 114.9 112.6 107.2
25/09/2022 17:39:20 101.41 103.35 104.93 104.6 102.8 97 114.43 114.39 116.14 114.9 112.6 107.3
25/09/2022 17:39:21 102.83 103.24 104.93 104.6 102.8 97 114.94 114.98 116.14 114.9 112.7 107.3
25/09/2022 17:39:22 103.2 103.21 104.93 104.6 102.8 97 115.06 115.55 116.14 114.9 112.7 107.3
25/09/2022 17:39:23 104 103.91 104.93 104.5 102.8 97 116.88 116.59 116.59 114.9 112.7 107.3
25/09/2022 17:39:24 101.49 104.05 104.93 104.5 102.8 97 114.97 116.98 116.98 114.9 112.7 107.3
25/09/2022 17:39:25 101.84 102.13 104.93 104.5 102.8 97.1 108.27 114.78 116.98 114.9 112.7 107.3
25/09/2022 17:39:26 103.78 103.39 104.93 104.5 102.8 97.1 115.25 114.89 116.98 114.9 112.7 107.3
25/09/2022 17:39:27 104.24 103.94 104.93 104.5 102.8 97.1 114.29 115.03 116.98 114.9 112.7 107.3
25/09/2022 17:39:28 102.36 103.99 104.93 104.5 102.8 97.1 114.14 114.65 116.98 114.9 112.7 107.3
25/09/2022 17:39:29 101.44 103.2 104.93 104.5 102.8 97.1 113.33 114.45 116.98 114.9 112.7 107.3
25/09/2022 17:39:30 103.97 103.47 104.93 104.5 102.8 97.1 112.57 113.87 116.98 114.9 112.7 107.3
25/09/2022 17:39:31 105.21 104.92 104.93 104.5 102.8 97.1 113.79 114.25 116.98 114.9 112.7 107.3
25/09/2022 17:39:32 103.46 104.64 104.93 104.5 102.8 97.1 112.98 114.12 116.98 114.9 112.7 107.3
25/09/2022 17:39:33 102.51 103.88 104.93 104.5 102.9 97.1 114.78 114.6 116.98 114.9 112.7 107.3
25/09/2022 17:39:34 103.02 103.29 104.93 104.5 102.9 97.1 113.42 114.39 116.98 114.9 112.7 107.3
25/09/2022 17:39:35 103.35 103.75 104.93 104.5 102.9 97.1 112.56 113.8 116.98 114.9 112.7 107.3
25/09/2022 17:39:36 103.59 103.98 104.93 104.5 102.9 97.1 115.38 114.6 116.98 114.9 112.8 107.4
25/09/2022 17:39:37 106.91 106.36 106.36 104.5 102.9 97.1 116.25 115.86 116.98 114.9 112.8 107.4
25/09/2022 17:39:38 106.83 107.27 107.27 104.6 102.9 97.1 115.43 116.5 116.98 114.9 112.8 107.4
25/09/2022 17:39:39 104.34 106.47 107.27 104.6 102.9 97.1 114.44 115.63 116.98 114.9 112.8 107.4
25/09/2022 17:39:40 106.41 106.14 107.27 104.6 102.9 97.1 115.14 115.49 116.98 114.9 112.8 107.4
25/09/2022 17:39:41 104.81 106.26 107.27 104.6 102.9 97.2 113.59 114.97 116.98 114.9 112.8 107.4
25/09/2022 17:39:42 105.19 105.5 107.27 104.6 102.9 97.2 113.46 114.26 116.98 114.9 112.8 107.4
25/09/2022 17:39:43 101.64 105.44 107.27 104.6 102.9 97.2 111.85 114.08 116.98 114.9 112.8 107.4
25/09/2022 17:39:44 104.42 104.24 107.27 104.5 102.9 97.2 113.45 113.95 116.98 114.9 112.8 107.4
25/09/2022 17:39:45 108.43 107.7 107.7 104.6 103 97.2 114.66 114.2 116.98 114.9 112.8 107.4
25/09/2022 17:39:46 104.58 107.89 107.89 104.6 103 97.2 113 114.1 116.98 114.9 112.8 107.4
25/09/2022 17:39:47 104.69 106.09 107.89 104.6 103 97.2 115.63 115.43 116.98 114.9 112.8 107.4
25/09/2022 17:39:48 100.81 104.92 107.89 104.6 103 97.2 115.52 116.12 116.98 114.9 112.8 107.4
25/09/2022 17:39:49 106.21 105.52 107.89 104.6 103 97.2 113.65 115.56 116.98 114.9 112.8 107.4
25/09/2022 17:39:50 103.5 106.14 107.89 104.6 103 97.2 112.35 114.99 116.98 114.9 112.9 107.4
25/09/2022 17:39:51 101.69 103.98 107.89 104.6 103 97.2 112.48 113.89 116.98 114.9 112.9 107.4
25/09/2022 17:39:52 102.07 103.11 107.89 104.6 103 97.2 114.35 114.17 116.98 114.9 112.9 107.4
25/09/2022 17:39:53 101.49 102.25 107.89 104.5 103 97.2 112.05 113.9 116.98 114.9 112.9 107.4
25/09/2022 17:39:54 101.09 102.03 107.89 104.5 103 97.2 114.2 114.08 116.5 114.9 112.9 107.5
25/09/2022 17:39:55 101.45 102.03 107.89 104.5 103 97.2 113.91 114.36 116.5 114.9 112.9 107.5
25/09/2022 17:39:56 101.06 101.37 107.89 104.5 103 97.2 111.35 114.06 116.5 114.9 112.9 107.5
25/09/2022 17:39:57 103 102.81 107.89 104.5 103 97.2 112.83 113.73 116.5 114.9 112.9 107.5
25/09/2022 17:39:58 102.77 102.67 107.89 104.5 103 97.2 112.4 112.84 116.5 114.8 112.9 107.5
25/09/2022 17:39:59 102.32 102.61 107.89 104.5 103 97.3 111.82 112.45 116.5 114.8 112.9 107.5
25/09/2022 17:40:00 100.92 102.56 107.89 104.5 103 97.3 111.93 112.39 116.5 114.8 112.9 107.5
25/09/2022 17:40:01 102.11 102.15 107.89 104.5 103 97.3 113.03 113.16 116.5 114.8 112.9 107.5
25/09/2022 17:40:02 103.26 103.04 107.89 104.5 103 97.3 112.21 113.13 116.5 114.8 112.9 107.5
25/09/2022 17:40:03 103.62 103.66 107.89 104.5 103 97.3 110.95 112.86 116.5 114.8 112.9 107.5
25/09/2022 17:40:04 102.31 103.82 107.89 104.5 103 97.3 112.22 112.81 116.5 114.8 112.9 107.5
25/09/2022 17:40:05 103.29 103.91 107.89 104.5 103 97.3 111.97 112.08 116.5 114.8 112.9 107.5
25/09/2022 17:40:06 104.1 103.85 107.89 104.5 103 97.3 112.92 112.75 116.5 114.8 112.9 107.5
25/09/2022 17:40:07 105.13 104.82 107.89 104.5 103.1 97.3 112.73 113.03 116.5 114.7 112.9 107.5
25/09/2022 17:40:08 103.98 104.58 107.89 104.4 103.1 97.3 113.64 113.36 116.12 114.7 112.9 107.5
25/09/2022 17:40:09 102.62 104.25 107.89 104.4 103.1 97.3 112.21 113.47 116.12 114.7 112.9 107.5
25/09/2022 17:40:10 102.29 103.46 107.89 104.4 103.1 97.3 112.89 113.29 116.12 114.7 112.9 107.5
25/09/2022 17:40:11 102.7 103.1 107.89 104.4 103.1 97.3 113.85 114.07 116.12 114.7 112.9 107.5
25/09/2022 17:40:12 101.05 102.76 107.89 104.4 103.1 97.3 111.2 113.17 116.12 114.7 113 107.5
25/09/2022 17:40:13 100.9 101.85 107.89 104.4 103.1 97.3 111.6 112.31 116.12 114.7 113 107.5
25/09/2022 17:40:14 100.92 101.93 107.89 104.3 103.1 97.3 112.23 112.44 116.12 114.7 113 107.5
25/09/2022 17:40:15 102.13 102.04 107.89 104.3 103.1 97.3 111.91 112.46 116.12 114.7 113 107.5
25/09/2022 17:40:16 104.92 103.85 106.14 104.3 103.1 97.3 113.5 113.44 116.12 114.6 113 107.5
25/09/2022 17:40:17 106.32 105.67 106.14 104.3 103.1 97.3 111.38 113 116.12 114.6 113 107.5
25/09/2022 17:40:18 104.54 106.1 106.14 104.3 103.1 97.3 115.44 114.75 115.56 114.6 113 107.5
25/09/2022 17:40:19 98.51 104.69 106.14 104.3 103.1 97.3 111.69 114.51 114.99 114.6 113 107.5
25/09/2022 17:40:20 103.74 103.28 106.1 104.3 103.1 97.3 117.49 116.59 116.59 114.6 113 107.6
25/09/2022 17:40:21 105.1 104.76 106.1 104.3 103.1 97.4 116.09 117.04 117.04 114.6 113 107.6
25/09/2022 17:40:22 102.65 104.52 106.1 104.3 103.1 97.4 111.85 116.38 117.04 114.6 113 107.6
25/09/2022 17:40:23 101.84 103.32 106.1 104.3 103.1 97.4 113.67 114.99 117.04 114.6 113 107.6
25/09/2022 17:40:24 101.54 102.29 106.1 104.3 103.1 97.4 113.96 114.58 117.04 114.6 113 107.6
25/09/2022 17:40:25 105.53 104.79 106.1 104.3 103.1 97.4 113.83 114.17 117.04 114.6 113 107.6
25/09/2022 17:40:26 104.99 105.24 106.1 104.3 103.2 97.4 113.78 114.38 117.04 114.6 113 107.6
25/09/2022 17:40:27 103.49 104.75 106.1 104.3 103.2 97.4 112.83 113.93 117.04 114.6 113 107.6
25/09/2022 17:40:28 100.96 104 106.1 104.3 103.2 97.4 112.78 113.53 117.04 114.6 113 107.6
25/09/2022 17:40:29 106.51 105.74 106.1 104.3 103.2 97.4 112.71 113.56 117.04 114.6 113 107.6
25/09/2022 17:40:30 102.68 105.72 106.1 104.3 103.2 97.4 114.6 114.51 117.04 114.6 113.1 107.6
25/09/2022 17:40:31 105.11 104.98 106.1 104.3 103.2 97.4 113.96 114.14 117.04 114.6 113.1 107.6
25/09/2022 17:40:32 107.04 106.39 106.39 104.3 103.2 97.4 115.51 115.27 117.04 114.6 113.1 107.6
25/09/2022 17:40:33 104.39 106.57 106.57 104.3 103.2 97.4 114.2 115.17 117.04 114.6 113.1 107.6
25/09/2022 17:40:34 105.29 105.54 106.57 104.3 103.2 97.4 114.47 114.94 117.04 114.6 113.1 107.6
25/09/2022 17:40:35 106.81 106.47 106.57 104.3 103.2 97.4 114.56 115.67 117.04 114.6 113.1 107.6
25/09/2022 17:40:36 104.64 106.26 106.57 104.3 103.2 97.4 114.71 115.31 117.04 114.6 113.1 107.6
25/09/2022 17:40:37 106.02 106.44 106.57 104.3 103.2 97.5 115.34 115.29 117.04 114.6 113.1 107.7
25/09/2022 17:40:38 103.81 105.4 106.57 104.3 103.2 97.5 114.08 115.16 117.04 114.6 113.1 107.7
25/09/2022 17:40:39 106.18 105.79 106.57 104.3 103.2 97.5 113.91 114.61 117.04 114.6 113.1 107.7
25/09/2022 17:40:40 105.77 106.28 106.57 104.3 103.3 97.5 114.06 114.6 117.04 114.6 113.1 107.7
25/09/2022 17:40:41 105.34 105.74 106.57 104.3 103.3 97.5 112.1 114.72 117.04 114.6 113.1 107.7
25/09/2022 17:40:42 103.11 105.71 106.57 104.3 103.3 97.5 113.61 114.43 117.04 114.6 113.1 107.7
25/09/2022 17:40:43 103.08 103.99 106.57 104.3 103.3 97.5 112.85 113.42 117.04 114.6 113.1 107.7
25/09/2022 17:40:44 106.77 106.39 106.57 104.4 103.3 97.5 113.95 113.96 117.04 114.6 113.1 107.7
25/09/2022 17:40:45 102.49 105.66 106.57 104.4 103.3 97.5 113.13 113.77 117.04 114.6 113.1 107.7
25/09/2022 17:40:46 102.87 104.11 106.57 104.3 103.3 97.5 118.07 116.8 117.04 114.6 113.2 107.7
25/09/2022 17:40:47 102.68 103.78 106.57 104.3 103.3 97.5 114.59 117.08 117.08 114.6 113.2 107.7
25/09/2022 17:40:48 103.11 103.18 106.57 104.3 103.3 97.5 114.62 116.19 117.08 114.6 113.2 107.7
25/09/2022 17:40:49 102.96 103.39 106.57 104.3 103.3 97.5 114.87 115.38 117.08 114.6 113.2 107.7
25/09/2022 17:40:50 102.21 102.85 106.57 104.3 103.3 97.5 115.03 115.44 117.08 114.6 113.2 107.7
25/09/2022 17:40:51 103.39 103.22 106.57 104.3 103.3 97.5 113.67 114.82 117.08 114.6 113.2 107.7
25/09/2022 17:40:52 105.01 104.46 106.57 104.3 103.3 97.5 114.72 114.92 117.08 114.6 113.2 107.7
25/09/2022 17:40:53 104.87 104.92 106.57 104.3 103.3 97.5 112.46 114.69 117.08 114.6 113.2 107.7
25/09/2022 17:40:54 103.65 104.85 106.57 104.3 103.3 97.6 114.81 114.45 117.08 114.6 113.2 107.7
25/09/2022 17:40:55 104.84 104.66 106.57 104.3 103.3 97.6 114.98 114.97 117.08 114.6 113.2 107.8
25/09/2022 17:40:56 104.54 105.09 106.57 104.3 103.3 97.6 116.83 116.75 117.08 114.6 113.2 107.8
25/09/2022 17:40:57 103.05 104.4 106.57 104.3 103.3 97.6 113.66 115.92 117.08 114.6 113.2 107.8
25/09/2022 17:40:58 104.66 104.58 106.57 104.3 103.4 97.6 114.49 115.33 117.08 114.6 113.2 107.8
25/09/2022 17:40:59 103.89 104.19 106.57 104.3 103.4 97.6 114.91 115.32 117.08 114.6 113.2 107.8
25/09/2022 17:41:00 103.56 103.98 106.57 104.3 103.4 97.6 112.84 115.06 117.08 114.6 113.2 107.8
25/09/2022 17:41:01 100.98 103.77 106.57 104.3 103.4 97.6 110.84 114.13 117.08 114.6 113.3 107.8
25/09/2022 17:41:02 104.32 103.75 106.57 104.3 103.4 97.6 116.6 115.41 117.08 114.6 113.3 107.8
25/09/2022 17:41:03 103.64 104.27 106.47 104.3 103.4 97.6 116.31 116.16 117.08 114.6 113.3 107.8
25/09/2022 17:41:04 104.23 103.97 106.47 104.3 103.4 97.6 116.79 116.9 117.08 114.6 113.3 107.8
25/09/2022 17:41:05 103.01 103.87 106.44 104.3 103.4 97.6 116.26 116.77 117.08 114.6 113.3 107.8
25/09/2022 17:41:06 104.73 104.43 106.44 104.3 103.4 97.6 114.09 116.78 117.08 114.7 113.3 107.8
25/09/2022 17:41:07 103.86 104.33 106.39 104.3 103.4 97.6 113.39 115.42 117.08 114.7 113.3 107.8
25/09/2022 17:41:08 104.47 104.65 106.39 104.3 103.4 97.6 114.16 115.14 117.08 114.7 113.3 107.8
25/09/2022 17:41:09 101.51 104.55 106.39 104.2 103.4 97.6 112.53 114.69 117.08 114.6 113.3 107.8
25/09/2022 17:41:10 104.88 104.46 106.39 104.2 103.4 97.6 114.21 113.79 117.08 114.6 113.3 107.8
25/09/2022 17:41:11 104.65 104.67 106.39 104.2 103.4 97.6 113.67 114.3 117.08 114.6 113.3 107.8
25/09/2022 17:41:12 102.7 104.71 106.39 104.2 103.4 97.6 113.36 114.03 117.08 114.6 113.3 107.9
25/09/2022 17:41:13 101.35 103.47 106.39 104.2 103.4 97.6 111.99 113.63 117.08 114.6 113.3 107.9
25/09/2022 17:41:14 102.27 102.7 105.66 104.2 103.4 97.7 112.79 113.27 117.08 114.5 113.3 107.9
25/09/2022 17:41:15 103 102.82 105.09 104.2 103.4 97.7 111.01 113.46 117.08 114.5 113.3 107.9
25/09/2022 17:41:16 104.12 103.69 105.09 104.2 103.4 97.7 112.75 113.27 117.08 114.5 113.3 107.9
25/09/2022 17:41:17 101.79 103.81 105.09 104.2 103.4 97.7 112.34 112.84 116.9 114.5 113.3 107.9
25/09/2022 17:41:18 104.09 103.84 105.09 104.2 103.4 97.7 112.97 113.38 116.9 114.5 113.3 107.9
25/09/2022 17:41:19 101.61 103.26 105.09 104.1 103.4 97.7 112.4 113.07 116.9 114.5 113.4 107.9
25/09/2022 17:41:20 102.42 102.75 105.09 104.1 103.4 97.7 114.7 115.32 116.9 114.5 113.4 107.9
25/09/2022 17:41:21 100.75 102.28 105.09 104.1 103.4 97.7 112.44 113.41 116.9 114.4 113.4 107.9
25/09/2022 17:41:22 104 103.47 105.09 104.1 103.5 97.7 114.85 114.34 116.9 114.4 113.4 107.9
25/09/2022 17:41:23 104.11 104.05 105.09 104.1 103.5 97.7 116.09 115.7 116.9 114.4 113.4 107.9
25/09/2022 17:41:24 104.37 104.38 105.09 104.1 103.5 97.7 116.8 116.84 116.9 114.5 113.4 107.9
25/09/2022 17:41:25 104.52 104.49 105.09 104.1 103.5 97.7 113.63 116.28 116.9 114.5 113.4 107.9
25/09/2022 17:41:26 102.42 104.55 104.71 104.1 103.5 97.7 112.97 114.82 116.9 114.4 113.4 107.9
25/09/2022 17:41:27 103.75 104.04 104.71 104.1 103.5 97.7 113.83 114.28 116.9 114.4 113.4 107.9
25/09/2022 17:41:28 103.61 103.76 104.71 104.1 103.5 97.7 112.16 113.96 116.9 114.4 113.4 107.9
25/09/2022 17:41:29 110.49 109.41 109.41 104.2 103.5 97.7 115.27 114.77 116.9 114.4 113.4 107.9
25/09/2022 17:41:30 108.21 109.66 109.66 104.2 103.5 97.7 114.36 115.46 116.9 114.4 113.4 107.9
25/09/2022 17:41:31 105.95 108.65 109.66 104.2 103.5 97.8 113.73 114.72 116.9 114.4 113.4 107.9
25/09/2022 17:41:32 103.98 107 109.66 104.2 103.5 97.8 114.53 114.82 116.9 114.5 113.4 107.9
25/09/2022 17:41:33 105.31 105.9 109.66 104.2 103.5 97.8 114.43 114.96 116.9 114.5 113.4 108
25/09/2022 17:41:34 104.15 105.29 109.66 104.2 103.5 97.8 113.58 114.67 116.84 114.5 113.4 108
25/09/2022 17:41:35 106.44 105.89 109.66 104.3 103.5 97.8 114.47 114.73 116.84 114.5 113.4 108
25/09/2022 17:41:36 105.52 106.09 109.66 104.3 103.6 97.8 114.64 115.64 116.84 114.5 113.4 108
25/09/2022 17:41:37 105.33 106.26 109.66 104.3 103.6 97.8 114.66 115.32 116.84 114.5 113.5 108
25/09/2022 17:41:38 105.71 106.17 109.66 104.3 103.6 97.8 117.63 117.05 117.05 114.5 113.5 108
25/09/2022 17:41:39 104.14 105.6 109.66 104.3 103.6 97.8 113.6 116.38 117.05 114.5 113.5 108
25/09/2022 17:41:40 102.97 104.98 109.66 104.3 103.6 97.8 114.86 115.82 117.05 114.5 113.5 108
25/09/2022 17:41:41 106.79 106.37 109.66 104.3 103.6 97.8 115.09 115.97 117.05 114.5 113.5 108
25/09/2022 17:41:42 107.76 107.33 109.66 104.3 103.6 97.8 114.58 115.58 117.05 114.5 113.5 108
25/09/2022 17:41:43 104.53 107.22 109.66 104.3 103.6 97.8 113.27 115.35 117.05 114.5 113.5 108
25/09/2022 17:41:44 102.76 105.48 109.66 104.3 103.6 97.8 114.02 115.06 117.05 114.5 113.5 108
25/09/2022 17:41:45 103.6 104.08 109.66 104.3 103.6 97.8 114.48 114.27 117.05 114.5 113.5 108
25/09/2022 17:41:46 107.82 106.87 109.66 104.3 103.6 97.9 115.18 115.42 117.05 114.5 113.5 108
25/09/2022 17:41:47 105.53 106.74 109.66 104.3 103.6 97.9 114.67 115.01 117.05 114.5 113.5 108
25/09/2022 17:41:48 104.58 106.09 109.66 104.3 103.6 97.9 114.39 114.92 117.05 114.5 113.5 108
25/09/2022 17:41:49 103.79 105.09 109.66 104.3 103.6 97.9 112.91 114.58 117.05 114.5 113.5 108
25/09/2022 17:41:50 104.59 105.05 109.66 104.3 103.6 97.9 113.01 114.16 117.05 114.5 113.5 108
25/09/2022 17:41:51 104.47 105.27 109.66 104.3 103.7 97.9 113.41 114.55 117.05 114.5 113.5 108
25/09/2022 17:41:52 103.77 104.66 109.66 104.3 103.7 97.9 112.97 113.7 117.05 114.5 113.5 108.1
25/09/2022 17:41:53 101.09 103.77 109.66 104.3 103.7 97.9 112.91 113.62 117.05 114.5 113.5 108.1
25/09/2022 17:41:54 101.96 102.26 109.66 104.3 103.7 97.9 113 113.58 117.05 114.5 113.6 108.1
25/09/2022 17:41:55 103.12 102.88 109.66 104.3 103.7 97.9 112.99 113.36 117.05 114.5 113.6 108.1
25/09/2022 17:41:56 104.71 104.16 109.66 104.3 103.7 97.9 114.79 114.33 117.05 114.4 113.6 108.1
25/09/2022 17:41:57 103.54 104 109.66 104.3 103.7 97.9 115.58 115.39 117.05 114.4 113.6 108.1
25/09/2022 17:41:58 105.73 105.85 109.66 104.3 103.7 97.9 115.85 116.08 117.05 114.4 113.6 108.1
25/09/2022 17:41:59 104.47 104.85 109.66 104.3 103.7 97.9 117.18 117.33 117.33 114.4 113.6 108.1
25/09/2022 17:42:00 107.1 106.38 108.65 104.3 103.7 97.9 114.22 116.41 117.33 114.4 113.6 108.1
25/09/2022 17:42:01 104.65 106.38 107.33 104.3 103.7 97.9 114.08 115.17 117.33 114.4 113.6 108.1
25/09/2022 17:42:02 102.55 105.35 107.33 104.3 103.7 97.9 113.95 114.8 117.33 114.4 113.6 108.1
25/09/2022 17:42:03 103.33 104.02 107.33 104.3 103.7 97.9 113.67 114.34 117.33 114.4 113.6 108.1
25/09/2022 17:42:04 106.16 105.69 107.33 104.3 103.7 98 114.62 114.86 117.33 114.4 113.6 108.1
25/09/2022 17:42:05 106.19 106.43 107.33 104.3 103.7 98 112.34 114.89 117.33 114.4 113.6 108.1
25/09/2022 17:42:06 105.81 106.25 107.33 104.3 103.7 98 113.81 114.51 117.33 114.4 113.6 108.1
25/09/2022 17:42:07 102.08 105.69 107.33 104.3 103.7 98 114.27 114.71 117.33 114.4 113.6 108.1
25/09/2022 17:42:08 104.94 104.57 107.33 104.3 103.7 98 115.16 114.97 117.33 114.4 113.6 108.1
25/09/2022 17:42:09 106 105.87 107.33 104.3 103.8 98 114.52 115.17 117.33 114.4 113.6 108.1
25/09/2022 17:42:10 105.21 105.84 107.33 104.3 103.8 98 113.92 114.73 117.33 114.4 113.6 108.1
25/09/2022 17:42:11 100.9 105.52 107.33 104.2 103.8 98 113.67 114.55 117.33 114.4 113.7 108.1
25/09/2022 17:42:12 102.37 103.34 107.22 104.2 103.8 98 112 114.53 117.33 114.4 113.7 108.2
25/09/2022 17:42:13 103.58 103.49 106.87 104.2 103.8 98 113.94 114.26 117.33 114.4 113.7 108.2
25/09/2022 17:42:14 103.49 104 106.87 104.2 103.8 98 115.76 114.91 117.33 114.4 113.7 108.2
25/09/2022 17:42:15 100.91 103.26 106.87 104.2 103.8 98 117.13 116.48 117.33 114.4 113.7 108.2
25/09/2022 17:42:16 99.66 102.08 106.74 104.2 103.8 98 114.74 116.73 117.33 114.4 113.7 108.2
25/09/2022 17:42:17 101.09 101.36 106.43 104.2 103.8 98 115.65 115.89 117.33 114.4 113.7 108.2
25/09/2022 17:42:18 104.06 103.67 106.43 104.2 103.8 98 110.01 115.42 117.33 114.4 113.7 108.2
25/09/2022 17:42:19 102.87 103.28 106.43 104.2 103.8 98 107.73 112.83 117.33 114.4 113.7 108.2
25/09/2022 17:42:20 104.46 104.13 106.43 104.2 103.8 98 116.59 115.17 117.33 114.4 113.7 108.2
25/09/2022 17:42:21 104.53 104.42 106.43 104.2 103.8 98 118.17 117.95 117.95 114.4 113.7 108.2
25/09/2022 17:42:22 107.43 106.6 106.6 104.2 103.8 98 116.27 117.25 117.95 114.4 113.7 108.2
25/09/2022 17:42:23 105.59 106.79 106.79 104.2 103.8 98.1 115.25 116.28 117.95 114.4 113.7 108.2
25/09/2022 17:42:24 106.43 106.4 106.79 104.2 103.8 98.1 115.35 115.98 117.95 114.4 113.7 108.2
25/09/2022 17:42:25 107.32 107.63 107.63 104.2 103.8 98.1 115.01 115.84 117.95 114.4 113.7 108.2
25/09/2022 17:42:26 101.61 106.82 107.63 104.2 103.8 98.1 114.12 115.41 117.95 114.4 113.8 108.2
25/09/2022 17:42:27 106.28 106.07 107.63 104.2 103.9 98.1 117.17 116.76 117.95 114.4 113.8 108.2
25/09/2022 17:42:28 107.92 107.43 107.63 104.3 103.9 98.1 117.37 117.07 117.95 114.4 113.8 108.3
25/09/2022 17:42:29 106.78 107.35 107.63 104.3 103.9 98.1 116.04 117.45 117.95 114.4 113.8 108.3
25/09/2022 17:42:30 104.71 107.09 107.63 104.3 103.9 98.1 115.55 117.11 117.95 114.5 113.8 108.3
25/09/2022 17:42:31 104.37 105.61 107.63 104.3 103.9 98.1 114.69 115.86 117.95 114.5 113.8 108.3
25/09/2022 17:42:32 107.65 106.78 107.63 104.3 103.9 98.1 113.83 115.06 117.95 114.5 113.8 108.3
25/09/2022 17:42:33 106.92 106.97 107.63 104.3 103.9 98.1 113.38 114.32 117.95 114.4 113.8 108.3
25/09/2022 17:42:34 106.43 106.97 107.63 104.3 103.9 98.1 114.89 114.69 117.95 114.4 113.8 108.3
25/09/2022 17:42:35 101.65 106.48 107.63 104.3 103.9 98.1 113.11 114.65 117.95 114.4 113.8 108.3
25/09/2022 17:42:36 100.79 104.1 107.63 104.3 103.9 98.1 112.46 114.31 117.95 114.4 113.8 108.3
25/09/2022 17:42:37 102.03 102.51 107.63 104.3 103.9 98.1 116.91 116.33 117.95 114.4 113.8 108.3
25/09/2022 17:42:38 101.45 102.09 107.63 104.3 103.9 98.2 110.38 115.73 117.95 114.4 113.8 108.3
25/09/2022 17:42:39 101.1 102.03 107.63 104.3 103.9 98.2 113 113.9 117.95 114.4 113.8 108.3
25/09/2022 17:42:40 102.15 102.14 107.63 104.3 103.9 98.2 114 114.04 117.95 114.4 113.8 108.3
25/09/2022 17:42:41 101.25 102.1 107.63 104.3 103.9 98.2 112.85 113.97 117.95 114.4 113.8 108.3
25/09/2022 17:42:42 103.04 102.64 107.63 104.3 103.9 98.2 113.77 114.12 117.95 114.4 113.8 108.3
25/09/2022 17:42:43 103.4 103.33 107.63 104.3 103.9 98.2 114.04 114.38 117.95 114.4 113.9 108.3
25/09/2022 17:42:44 101.59 103.21 107.63 104.3 103.9 98.2 111.05 114.37 117.95 114.4 113.9 108.3
25/09/2022 17:42:45 102.88 102.68 107.63 104.3 103.9 98.2 117.84 116.48 117.95 114.4 113.9 108.3
25/09/2022 17:42:46 103.25 103.31 107.63 104.3 103.9 98.2 116.5 116.91 117.95 114.4 113.9 108.3
25/09/2022 17:42:47 106.28 105.7 107.63 104.3 104 98.2 117.33 117.62 117.95 114.4 113.9 108.4
25/09/2022 17:42:48 105.6 105.88 107.63 104.3 104 98.2 114.34 116.92 117.95 114.4 113.9 108.4
25/09/2022 17:42:49 103.73 105.9 107.63 104.3 104 98.2 115.45 116.3 117.95 114.4 113.9 108.4
25/09/2022 17:42:50 102 104.35 107.63 104.3 104 98.2 113.55 115.69 117.95 114.4 113.9 108.4
25/09/2022 17:42:51 103.97 103.68 107.63 104.3 104 98.2 113.82 114.79 117.62 114.4 113.9 108.4
25/09/2022 17:42:52 103.9 104.01 107.63 104.3 104 98.2 113.71 114.66 117.62 114.4 113.9 108.4
25/09/2022 17:42:53 107.79 107.44 107.63 104.3 104 98.2 115.28 115.46 117.62 114.4 113.9 108.4
25/09/2022 17:42:54 102.76 106.44 107.63 104.3 104 98.2 114.09 115.1 117.62 114.4 113.9 108.4
25/09/2022 17:42:55 101.49 104.52 107.44 104.3 104 98.2 113.42 114 117.62 114.3 113.9 108.4
25/09/2022 17:42:56 103.71 103.59 107.44 104.3 104 98.2 115.31 115.25 117.62 114.3 113.9 108.4
25/09/2022 17:42:57 103.81 103.92 107.44 104.3 104 98.2 114.08 115.12 117.62 114.3 113.9 108.4
25/09/2022 17:42:58 103.63 104.04 107.44 104.3 104 98.2 114.61 114.9 117.62 114.3 113.9 108.4
25/09/2022 17:42:59 103.94 104.38 107.44 104.3 104 98.2 113.43 114.86 117.62 114.3 113.9 108.4
25/09/2022 17:43:00 104.97 104.67 107.44 104.3 104 98.2 112.14 114.35 117.62 114.3 113.9 108.4
25/09/2022 17:43:01 104.34 104.85 107.44 104.3 104 98.3 115.94 115.21 117.62 114.3 114 108.4
25/09/2022 17:43:02 104.48 104.62 107.44 104.3 104 98.3 115.29 115.64 117.62 114.3 114 108.4
25/09/2022 17:43:03 104.4 104.65 107.44 104.3 104 98.3 114.79 115.27 117.62 114.3 114 108.4
25/09/2022 17:43:04 106.54 106.16 107.44 104.3 104 98.3 115.17 115.32 117.62 114.3 114 108.4
25/09/2022 17:43:05 105.97 106.21 107.44 104.2 104.1 98.3 116.2 116.05 117.62 114.3 114 108.4
25/09/2022 17:43:06 104.52 105.94 107.44 104.2 104.1 98.3 114.78 115.93 117.62 114.3 114 108.5
25/09/2022 17:43:07 103.6 105.05 107.44 104.2 104.1 98.3 113.2 115.34 117.62 114.3 114 108.5
25/09/2022 17:43:08 104.11 104.6 107.44 104.2 104.1 98.3 113.56 114.5 117.62 114.3 114 108.5
25/09/2022 17:43:09 106.02 105.79 107.44 104.3 104.1 98.3 114.24 114.43 117.62 114.3 114 108.5
25/09/2022 17:43:10 104.05 105.11 107.44 104.3 104.1 98.3 114.69 114.74 117.62 114.3 114 108.5
25/09/2022 17:43:11 105.15 105.17 107.44 104.2 104.1 98.3 115.24 115.1 117.62 114.3 114 108.5
25/09/2022 17:43:12 104.31 105.43 107.44 104.3 104.1 98.3 116.27 116.45 117.62 114.3 114 108.5
25/09/2022 17:43:13 105.34 105.55 107.44 104.2 104.1 98.3 111.08 116.18 117.62 114.3 114 108.5
25/09/2022 17:43:14 103.95 105.11 107.44 104.2 104.1 98.3 111.1 113.71 117.62 114.3 114 108.5
25/09/2022 17:43:15 104.43 104.51 107.44 104.2 104.1 98.3 117.85 116.54 117.62 114.3 114 108.5
25/09/2022 17:43:16 105.5 105.49 107.44 104.2 104.1 98.3 115.22 117.2 117.62 114.3 114 108.5
25/09/2022 17:43:17 106.45 106.25 107.44 104.2 104.1 98.3 115.08 116.11 117.2 114.3 114 108.5
25/09/2022 17:43:18 105.7 106.36 107.44 104.2 104.1 98.3 114.62 115.52 117.2 114.3 114 108.5
25/09/2022 17:43:19 108.02 107.57 107.57 104.2 104.1 98.4 116.11 115.8 117.2 114.3 114.1 108.5
25/09/2022 17:43:20 108.39 108.48 108.48 104.2 104.1 98.4 115.21 116.15 117.2 114.3 114.1 108.5
25/09/2022 17:43:21 102.92 107.85 108.48 104.2 104.1 98.4 115 115.6 117.2 114.3 114.1 108.5
25/09/2022 17:43:22 106.87 106.61 108.48 104.2 104.2 98.4 118.24 117.34 117.34 114.3 114.1 108.5
25/09/2022 17:43:23 108.54 107.83 108.48 104.2 104.2 98.4 117.64 117.72 117.72 114.3 114.1 108.6
25/09/2022 17:43:24 106.91 107.78 108.48 104.2 104.2 98.4 117.01 117.86 117.86 114.3 114.1 108.6
25/09/2022 17:43:25 104.67 107.29 108.48 104.2 104.2 98.4 114.89 117.57 117.86 114.3 114.1 108.6
25/09/2022 17:43:26 105.45 105.89 108.48 104.2 104.2 98.4 114.72 115.92 117.86 114.3 114.1 108.6
25/09/2022 17:43:27 107.88 107.12 108.48 104.2 104.2 98.4 115.24 115.85 117.86 114.3 114.1 108.6
25/09/2022 17:43:28 106.85 107.09 108.48 104.3 104.2 98.4 113.94 115.07 117.86 114.3 114.1 108.6
25/09/2022 17:43:29 107.64 107.54 108.48 104.3 104.2 98.4 114.92 115.14 117.86 114.3 114.1 108.6
25/09/2022 17:43:30 102.59 107.25 108.48 104.3 104.2 98.4 113.89 114.76 117.86 114.3 114.1 108.6
25/09/2022 17:43:31 104.31 105.2 108.48 104.3 104.2 98.5 114.88 115.16 117.86 114.3 114.1 108.6
25/09/2022 17:43:32 106.68 106.34 108.48 104.3 104.2 98.5 118.12 117.31 117.86 114.4 114.1 108.6
25/09/2022 17:43:33 108.21 107.61 108.48 104.3 104.2 98.5 118.42 118.2 118.2 114.4 114.2 108.6
25/09/2022 17:43:34 106.85 107.75 108.48 104.3 104.2 98.5 118.22 118.95 118.95 114.4 114.2 108.6
25/09/2022 17:43:35 104.22 106.98 108.48 104.3 104.2 98.5 113.93 117.85 118.95 114.4 114.2 108.6
25/09/2022 17:43:36 107.38 106.88 108.48 104.4 104.2 98.5 114.58 115.92 118.95 114.4 114.2 108.6
25/09/2022 17:43:37 106.19 106.87 108.48 104.4 104.3 98.5 114.86 115.29 118.95 114.4 114.2 108.6
25/09/2022 17:43:38 108.56 107.81 108.48 104.4 104.3 98.5 115.33 115.41 118.95 114.4 114.2 108.7
25/09/2022 17:43:39 102.52 107.75 108.48 104.4 104.3 98.5 112.22 115.51 118.95 114.4 114.2 108.7
25/09/2022 17:43:40 105.38 105.75 108.48 104.4 104.3 98.5 114.88 114.95 118.95 114.4 114.2 108.7
25/09/2022 17:43:41 107.58 106.95 108.48 104.4 104.3 98.5 115.92 115.44 118.95 114.4 114.2 108.7
25/09/2022 17:43:42 107.63 107.61 108.48 104.4 104.3 98.5 117.07 116.6 118.95 114.4 114.2 108.7
25/09/2022 17:43:43 106.44 107.76 108.48 104.5 104.3 98.5 117.53 117.37 118.95 114.4 114.2 108.7
25/09/2022 17:43:44 103.36 106.51 108.48 104.5 104.3 98.6 113.68 117.07 118.95 114.4 114.2 108.7
25/09/2022 17:43:45 106.07 106 108.48 104.5 104.3 98.6 113.51 115.43 118.95 114.4 114.2 108.7
25/09/2022 17:43:46 105.95 106.29 108.48 104.5 104.3 98.6 112.55 114.68 118.95 114.4 114.2 108.7
25/09/2022 17:43:47 108.67 108.36 108.48 104.5 104.3 98.6 116.33 115.48 118.95 114.4 114.2 108.7
25/09/2022 17:43:48 104.14 107.74 108.48 104.5 104.3 98.6 113.9 115.86 118.95 114.4 114.2 108.7
25/09/2022 17:43:49 102.66 105.54 108.48 104.5 104.3 98.6 113.72 114.46 118.95 114.5 114.2 108.7
25/09/2022 17:43:50 100.81 104.03 108.36 104.5 104.3 98.6 112.21 113.92 118.95 114.5 114.2 108.7
25/09/2022 17:43:51 101.47 102.49 108.36 104.5 104.3 98.6 114.27 114.32 118.95 114.5 114.2 108.7
25/09/2022 17:43:52 100.45 101.98 108.36 104.5 104.3 98.6 114.79 115.05 118.95 114.5 114.2 108.7
25/09/2022 17:43:53 101.54 101.44 108.36 104.5 104.3 98.6 113.02 114.72 118.95 114.5 114.2 108.7
25/09/2022 17:43:54 100.15 101.39 108.36 104.5 104.3 98.6 110.73 113.99 118.95 114.5 114.2 108.7
25/09/2022 17:43:55 102.25 101.77 108.36 104.5 104.3 98.6 114.07 114.03 118.95 114.5 114.2 108.7
25/09/2022 17:43:56 103.59 103.18 108.36 104.5 104.3 98.6 115.4 114.76 118.95 114.5 114.2 108.7
25/09/2022 17:43:57 103.47 103.54 108.36 104.5 104.3 98.6 118.41 117.64 118.95 114.5 114.3 108.7
25/09/2022 17:43:58 104.63 104.28 108.36 104.5 104.3 98.6 115.16 117.15 118.95 114.5 114.3 108.8
25/09/2022 17:43:59 103.55 104.19 108.36 104.5 104.3 98.6 114.81 116.22 118.95 114.5 114.3 108.8
25/09/2022 17:44:00 103.93 104.1 108.36 104.5 104.3 98.6 114.97 115.58 118.95 114.5 114.3 108.8
25/09/2022 17:44:01 104.54 104.83 108.36 104.5 104.3 98.6 114.49 115.27 118.95 114.5 114.3 108.8
25/09/2022 17:44:02 103.73 104.47 108.36 104.5 104.3 98.6 114.8 115.38 118.95 114.5 114.3 108.8
25/09/2022 17:44:03 103.26 103.92 108.36 104.5 104.3 98.6 115.55 115.82 118.95 114.5 114.3 108.8
25/09/2022 17:44:04 102.24 103.5 108.36 104.5 104.3 98.6 114.06 115.8 117.85 114.5 114.3 108.8
25/09/2022 17:44:05 102.89 103.02 108.36 104.5 104.3 98.6 113.04 115.19 117.64 114.5 114.3 108.8
25/09/2022 17:44:06 102.63 103.32 108.36 104.5 104.3 98.6 114.53 115.17 117.64 114.5 114.3 108.8
25/09/2022 17:44:07 103.85 103.71 108.36 104.5 104.3 98.6 117.12 116.58 117.64 114.5 114.3 108.8
25/09/2022 17:44:08 103.63 103.87 108.36 104.5 104.3 98.6 118.16 117.81 117.81 114.6 114.3 108.8
25/09/2022 17:44:09 103.77 104.02 108.36 104.5 104.3 98.7 117.36 118.31 118.31 114.6 114.3 108.8
25/09/2022 17:44:10 102.53 103.61 108.36 104.5 104.3 98.7 114.71 117.32 118.31 114.6 114.3 108.8
25/09/2022 17:44:11 103.35 103.43 108.36 104.5 104.3 98.7 114.51 115.89 118.31 114.6 114.3 108.8
25/09/2022 17:44:12 103.53 103.64 108.36 104.5 104.3 98.7 114.32 115.47 118.31 114.6 114.3 108.8
25/09/2022 17:44:13 104.09 104.11 108.36 104.5 104.3 98.7 115.24 115.63 118.31 114.6 114.3 108.8
25/09/2022 17:44:14 106.92 106.28 108.36 104.5 104.3 98.7 115.09 115.7 118.31 114.6 114.3 108.8
25/09/2022 17:44:15 103.99 105.85 108.36 104.5 104.3 98.7 115.25 115.55 118.31 114.6 114.3 108.8
25/09/2022 17:44:16 103.76 104.85 108.36 104.5 104.4 98.7 113.71 115.48 118.31 114.6 114.3 108.8
25/09/2022 17:44:17 102.9 104.52 107.74 104.5 104.4 98.7 112.39 115.09 118.31 114.6 114.3 108.8
25/09/2022 17:44:18 101.13 103.12 106.28 104.5 104.4 98.7 113.78 114.62 118.31 114.6 114.3 108.9
25/09/2022 17:44:19 103.43 103.58 106.28 104.5 104.4 98.7 114.08 114.74 118.31 114.6 114.3 108.9
25/09/2022 17:44:20 103.99 103.88 106.28 104.5 104.4 98.7 115.64 115.07 118.31 114.6 114.3 108.9
25/09/2022 17:44:21 105.4 105.02 106.28 104.5 104.4 98.7 117.11 116.3 118.31 114.6 114.4 108.9
25/09/2022 17:44:22 105.58 105.74 106.28 104.6 104.4 98.7 116.4 116.55 118.31 114.6 114.4 108.9
25/09/2022 17:44:23 103.72 105.71 106.28 104.6 104.4 98.7 114.14 116.42 118.31 114.6 114.4 108.9
25/09/2022 17:44:24 104.89 104.91 106.28 104.6 104.4 98.7 114.38 115.25 118.31 114.6 114.4 108.9
25/09/2022 17:44:25 105.04 105.14 106.28 104.6 104.4 98.7 114.9 115.15 118.31 114.6 114.4 108.9
25/09/2022 17:44:26 102.53 104.98 106.28 104.6 104.4 98.7 113.55 115.01 118.31 114.6 114.4 108.9
25/09/2022 17:44:27 102.48 103.63 106.28 104.6 104.4 98.7 112.46 114.61 118.31 114.6 114.4 108.9
25/09/2022 17:44:28 103.67 103.86 106.28 104.6 104.4 98.7 113.55 114.37 118.31 114.6 114.4 108.9
25/09/2022 17:44:29 105.92 105.32 106.28 104.6 104.4 98.7 115.2 114.66 118.31 114.6 114.4 108.9
25/09/2022 17:44:30 106.06 106.36 106.36 104.6 104.4 98.7 115 115.19 118.31 114.6 114.4 108.9
25/09/2022 17:44:31 101.36 105.4 106.36 104.6 104.4 98.7 115.54 115.57 118.31 114.6 114.4 108.9
25/09/2022 17:44:32 101.98 103.65 106.36 104.6 104.4 98.7 111.94 115.95 118.31 114.6 114.4 108.9
25/09/2022 17:44:33 100.1 102.61 106.36 104.6 104.4 98.7 113.48 115.04 118.31 114.6 114.4 108.9
25/09/2022 17:44:34 101.64 101.46 106.36 104.6 104.4 98.8 117.32 116.28 118.31 114.6 114.4 108.9
25/09/2022 17:44:35 102.22 102.17 106.36 104.6 104.4 98.8 116.25 116.85 118.31 114.6 114.4 108.9
25/09/2022 17:44:36 104.22 103.57 106.36 104.6 104.4 98.8 116.61 117.14 118.31 114.6 114.4 108.9
25/09/2022 17:44:37 103.31 103.97 106.36 104.6 104.4 98.8 113.1 116.31 118.31 114.6 114.4 108.9
25/09/2022 17:44:38 102.51 103.43 106.36 104.5 104.4 98.8 112.07 114.59 118.31 114.6 114.4 109
25/09/2022 17:44:39 102.64 103 106.36 104.5 104.4 98.8 117.88 117.14 117.32 114.6 114.4 109
25/09/2022 17:44:40 107.55 106.96 106.96 104.5 104.4 98.8 117.22 117.94 117.94 114.6 114.4 109
25/09/2022 17:44:41 105.49 107.3 107.3 104.5 104.4 98.8 114.29 116.98 117.94 114.6 114.4 109
25/09/2022 17:44:42 105.55 106.35 107.3 104.5 104.4 98.8 114.83 115.9 117.94 114.6 114.4 109
25/09/2022 17:44:43 104.85 105.65 107.3 104.6 104.4 98.8 114.77 115.36 117.94 114.6 114.4 109
25/09/2022 17:44:44 103.42 105.28 107.3 104.5 104.4 98.8 114.02 115.04 117.94 114.7 114.4 109
25/09/2022 17:44:45 104.13 105.04 107.3 104.5 104.4 98.8 114.21 115.11 117.94 114.6 114.4 109
25/09/2022 17:44:46 103.52 104.15 107.3 104.5 104.4 98.8 114.07 114.47 117.94 114.7 114.4 109
25/09/2022 17:44:47 102.75 103.97 107.3 104.5 104.4 98.8 116.21 115.61 117.94 114.7 114.4 109
25/09/2022 17:44:48 100.52 103.21 107.3 104.5 104.4 98.8 116.54 116.2 117.94 114.7 114.4 109
25/09/2022 17:44:49 104.22 103.38 107.3 104.5 104.4 98.8 113.57 116.2 117.94 114.7 114.4 109
25/09/2022 17:44:50 103.98 103.9 107.3 104.5 104.4 98.8 112.92 115.08 117.94 114.7 114.4 109
25/09/2022 17:44:51 106.39 105.72 107.3 104.5 104.4 98.8 114.2 114.66 117.94 114.7 114.4 109
25/09/2022 17:44:52 104.64 106.33 107.3 104.5 104.4 98.8 113.95 114.58 117.94 114.7 114.4 109
25/09/2022 17:44:53 102.19 104.73 107.3 104.5 104.4 98.8 114.43 114.57 117.94 114.7 114.4 109
25/09/2022 17:44:54 103.56 103.74 107.3 104.5 104.4 98.8 114.72 114.88 117.94 114.7 114.4 109
25/09/2022 17:44:55 106.08 105.5 107.3 104.6 104.4 98.8 114.17 114.66 117.94 114.7 114.4 109
25/09/2022 17:44:56 104.87 105.74 107.3 104.6 104.4 98.8 114.34 114.74 117.94 114.7 114.4 109
25/09/2022 17:44:57 101.19 104.86 107.3 104.6 104.4 98.8 116.51 116.08 117.94 114.7 114.4 109
25/09/2022 17:44:58 103.25 103.62 107.3 104.6 104.4 98.9 109.75 116.02 117.94 114.7 114.4 109
25/09/2022 17:44:59 102.63 103.69 107.3 104.6 104.4 98.9 113.31 114.53 117.94 114.7 114.4 109
25/09/2022 17:45:00 103.3 103.29 107.3 104.6 104.4 98.9 117.48 116.38 117.94 114.7 114.4 109.1
25/09/2022 17:45:01 102.37 103.26 107.3 104.6 104.4 98.9 114.83 116.77 117.94 114.7 114.4 109.1
25/09/2022 17:45:02 104.12 103.68 107.3 104.6 104.4 98.9 117.13 116.62 117.94 114.7 114.5 109.1
25/09/2022 17:45:03 102.77 103.68 107.3 104.6 104.4 98.9 114.03 116.41 117.94 114.7 114.5 109.1
25/09/2022 17:45:04 102.7 103.57 107.3 104.6 104.4 98.9 115.11 115.79 117.94 114.7 114.5 109.1
25/09/2022 17:45:05 101.52 103.17 107.3 104.6 104.4 98.9 115.86 116.06 117.94 114.8 114.5 109.1
25/09/2022 17:45:06 100.88 102.35 107.3 104.6 104.4 98.9 116.09 116.79 117.94 114.8 114.5 109.1
25/09/2022 17:45:07 101.77 101.76 107.3 104.5 104.4 98.9 113.42 115.59 117.94 114.8 114.5 109.1
25/09/2022 17:45:08 102.33 102.21 107.3 104.5 104.4 98.9 113.93 114.67 117.94 114.8 114.5 109.1
25/09/2022 17:45:09 102.58 102.57 107.3 104.5 104.4 98.9 113.49 114.32 117.94 114.8 114.5 109.1
25/09/2022 17:45:10 101.44 102.43 107.3 104.5 104.4 98.9 112.58 113.71 116.98 114.8 114.5 109.1
25/09/2022 17:45:11 102.46 102.35 106.35 104.5 104.4 98.9 114.39 114.22 116.79 114.8 114.5 109.1
25/09/2022 17:45:12 105.06 104.41 106.33 104.5 104.4 98.9 118.85 117.73 117.73 114.8 114.5 109.1
25/09/2022 17:45:13 106.32 105.95 106.33 104.6 104.4 98.9 115.68 117.56 117.73 114.8 114.5 109.1
25/09/2022 17:45:14 106.63 106.4 106.4 104.6 104.4 98.9 114.47 116.49 117.73 114.8 114.5 109.1
25/09/2022 17:45:15 104.53 106.29 106.4 104.6 104.4 98.9 115.43 115.8 117.73 114.8 114.5 109.1
25/09/2022 17:45:16 102.97 105.14 106.4 104.6 104.4 98.9 113.91 115.51 117.73 114.8 114.5 109.1
25/09/2022 17:45:17 105.57 105.29 106.4 104.6 104.4 98.9 114.6 114.9 117.73 114.8 114.5 109.1
25/09/2022 17:45:18 105.2 105.32 106.4 104.6 104.4 98.9 113.98 114.87 117.73 114.8 114.5 109.1
25/09/2022 17:45:19 105.43 105.93 106.4 104.6 104.4 98.9 116.82 116.29 117.73 114.8 114.5 109.2
25/09/2022 17:45:20 104.58 105.34 106.4 104.6 104.4 98.9 117.43 117.25 117.73 114.8 114.5 109.2
25/09/2022 17:45:21 104.51 105.04 106.4 104.6 104.4 98.9 116.41 117.49 117.73 114.8 114.5 109.2
25/09/2022 17:45:22 105.77 105.64 106.4 104.6 104.4 98.9 114.6 116.54 117.73 114.9 114.5 109.2
25/09/2022 17:45:23 106.6 106.47 106.47 104.6 104.4 99 114.76 115.36 117.73 114.9 114.5 109.2
25/09/2022 17:45:24 102.28 105.76 106.47 104.6 104.4 99 111.61 114.75 117.73 114.9 114.5 109.2
25/09/2022 17:45:25 103.71 103.85 106.47 104.6 104.5 99 114.7 114.34 117.73 114.9 114.5 109.2
25/09/2022 17:45:26 105.47 105.01 106.47 104.6 104.5 99 115.33 115.23 117.73 114.9 114.5 109.2
25/09/2022 17:45:27 105.26 105.28 106.47 104.6 104.5 99 114.39 115.2 117.73 114.9 114.5 109.2
25/09/2022 17:45:28 104.12 105.51 106.47 104.6 104.5 99 114.81 115.16 117.73 114.9 114.5 109.2
25/09/2022 17:45:29 105.94 105.85 106.47 104.6 104.5 99 118.1 117.25 117.73 114.9 114.5 109.2
25/09/2022 17:45:30 105.45 105.85 106.47 104.6 104.5 99 116.02 117.39 117.73 114.9 114.5 109.2
25/09/2022 17:45:31 105.35 105.88 106.47 104.6 104.5 99 114.22 116.5 117.73 114.9 114.5 109.2
25/09/2022 17:45:32 106.28 106.39 106.47 104.6 104.5 99 114.12 115.45 117.73 114.9 114.5 109.2
25/09/2022 17:45:33 103.26 106.18 106.47 104.6 104.5 99 112.98 115.18 117.73 114.9 114.5 109.2
25/09/2022 17:45:34 102.57 104.62 106.47 104.6 104.5 99 114 114.83 117.73 114.9 114.5 109.2
25/09/2022 17:45:35 103.91 103.78 106.47 104.6 104.5 99 114.11 114.72 117.73 114.9 114.5 109.2
25/09/2022 17:45:36 102.58 103.74 106.47 104.6 104.5 99 114.01 114.24 117.73 114.9 114.5 109.2
25/09/2022 17:45:37 103.73 103.7 106.47 104.6 104.5 99 116.51 115.95 117.73 114.9 114.5 109.2
25/09/2022 17:45:38 105.39 104.99 106.47 104.6 104.5 99 117.62 117.31 117.73 114.9 114.6 109.2
25/09/2022 17:45:39 104.92 105.23 106.47 104.6 104.5 99 115.36 116.96 117.73 114.9 114.6 109.2
25/09/2022 17:45:40 106.44 106.2 106.47 104.6 104.5 99 116.89 116.77 117.73 114.9 114.6 109.3
25/09/2022 17:45:41 103.44 106.01 106.47 104.6 104.5 99 114.52 116.78 117.73 114.9 114.6 109.3
25/09/2022 17:45:42 102.53 104.57 106.47 104.6 104.5 99 114.97 115.72 117.56 114.9 114.6 109.3
25/09/2022 17:45:43 103.45 103.62 106.47 104.6 104.5 99 114.78 115.54 117.49 114.9 114.6 109.3
25/09/2022 17:45:44 102.79 103.58 106.47 104.6 104.5 99 114.32 115.23 117.49 114.9 114.6 109.3
25/09/2022 17:45:45 103.47 103.49 106.47 104.6 104.5 99 116.64 116.27 117.49 114.9 114.6 109.3
25/09/2022 17:45:46 102.7 103.84 106.47 104.6 104.5 99 116.89 116.97 117.49 114.9 114.6 109.3
25/09/2022 17:45:47 103.25 103.23 106.47 104.6 104.5 99 114.74 116.71 117.49 114.9 114.6 109.3
25/09/2022 17:45:48 104.42 104 106.47 104.6 104.5 99.1 113.91 115.78 117.49 114.9 114.6 109.3
25/09/2022 17:45:49 105.29 105.04 106.47 104.6 104.5 99.1 115.26 115.56 117.49 114.9 114.6 109.3
25/09/2022 17:45:50 103.95 105.09 106.47 104.6 104.5 99.1 114.79 115.38 117.49 114.9 114.6 109.3
25/09/2022 17:45:51 103.75 104.1 106.47 104.6 104.5 99.1 114.45 114.94 117.39 114.9 114.6 109.3
25/09/2022 17:45:52 106.46 105.7 106.47 104.6 104.5 99.1 114.42 114.75 117.39 114.9 114.6 109.3
25/09/2022 17:45:53 104.32 105.58 106.39 104.6 104.5 99.1 111.39 114.45 117.39 114.9 114.6 109.3
25/09/2022 17:45:54 102.71 104.84 106.39 104.6 104.5 99.1 113.03 113.87 117.39 114.9 114.6 109.3
25/09/2022 17:45:55 103.16 103.69 106.39 104.6 104.5 99.1 117.93 116.69 117.39 114.9 114.6 109.3
25/09/2022 17:45:56 103.39 103.6 106.39 104.6 104.5 99.1 115.37 116.82 117.39 114.9 114.6 109.3
25/09/2022 17:45:57 105.19 104.91 106.39 104.6 104.5 99.1 113.57 115.91 117.39 114.9 114.6 109.3
25/09/2022 17:45:58 105.61 105.83 106.39 104.6 104.5 99.1 115.44 115.61 117.39 114.9 114.6 109.3
25/09/2022 17:45:59 102.65 105.07 106.39 104.6 104.5 99.1 114.9 115.52 117.39 114.9 114.6 109.3
25/09/2022 17:46:00 104.6 104.5 106.39 104.6 104.5 99.1 114.39 115.48 117.31 114.9 114.6 109.3
25/09/2022 17:46:01 104.41 104.96 106.39 104.6 104.5 99.1 112.97 115.34 117.31 115 114.6 109.3
25/09/2022 17:46:02 103.74 104.25 106.2 104.6 104.5 99.1 118.86 117.82 117.82 115 114.6 109.4
25/09/2022 17:46:03 105.14 105.16 106.2 104.6 104.5 99.1 118.07 118.64 118.64 115 114.6 109.4
25/09/2022 17:46:04 102.62 104.9 106.2 104.6 104.5 99.1 115.59 118.06 118.64 115 114.6 109.4
25/09/2022 17:46:05 102.87 103.63 106.2 104.6 104.5 99.1 117.62 117.5 118.64 115 114.6 109.4
25/09/2022 17:46:06 103.34 103.37 106.2 104.6 104.5 99.1 117.45 117.96 118.64 115 114.6 109.4
25/09/2022 17:46:07 105.55 105.2 106.2 104.6 104.5 99.1 113.44 117.33 118.64 115 114.6 109.4
25/09/2022 17:46:08 105.02 105.16 106.2 104.6 104.5 99.1 113.1 115.25 118.64 115 114.6 109.4
25/09/2022 17:46:09 103.1 105.24 106.2 104.6 104.5 99.1 112.91 114.26 118.64 115 114.6 109.4
25/09/2022 17:46:10 101.85 103.55 106.01 104.6 104.5 99.1 111.15 113.38 118.64 115 114.6 109.4
25/09/2022 17:46:11 102.03 102.67 105.83 104.6 104.5 99.1 118.62 117.36 118.64 115 114.6 109.4
25/09/2022 17:46:12 104.41 103.9 105.83 104.6 104.5 99.1 118.05 118.11 118.64 115 114.6 109.4
25/09/2022 17:46:13 104.39 104.78 105.83 104.6 104.5 99.1 115.71 117.83 118.64 115 114.6 109.4
25/09/2022 17:46:14 104.43 104.39 105.83 104.6 104.5 99.2 115.61 116.62 118.64 115 114.7 109.4
25/09/2022 17:46:15 105.49 105.64 105.83 104.6 104.5 99.2 115.27 116.32 118.64 115.1 114.7 109.4
25/09/2022 17:46:16 102.45 104.64 105.83 104.6 104.5 99.2 114.04 116.15 118.64 115.1 114.7 109.4
25/09/2022 17:46:17 103.64 103.79 105.83 104.6 104.5 99.2 114.2 115.48 118.64 115.1 114.7 109.4
25/09/2022 17:46:18 103.21 103.85 105.83 104.6 104.5 99.2 114.7 115.37 118.64 115.1 114.7 109.4
25/09/2022 17:46:19 103.2 103.63 105.83 104.6 104.5 99.2 114.62 115.31 118.64 115.1 114.7 109.4
25/09/2022 17:46:20 103.96 103.7 105.83 104.6 104.5 99.2 117.47 116.54 118.64 115.1 114.7 109.5
25/09/2022 17:46:21 104.43 104.62 105.83 104.6 104.5 99.2 116.97 117.51 118.64 115.1 114.7 109.5
25/09/2022 17:46:22 101.09 104.16 105.83 104.6 104.5 99.2 114.54 116.47 118.64 115.1 114.7 109.5
25/09/2022 17:46:23 104.14 103.92 105.83 104.6 104.5 99.2 116.05 116.33 118.64 115.1 114.7 109.5
25/09/2022 17:46:24 104.36 104.57 105.83 104.6 104.5 99.2 115.06 115.85 118.64 115.1 114.7 109.5
25/09/2022 17:46:25 106.38 105.85 105.85 104.6 104.5 99.2 114.98 115.7 118.64 115.1 114.7 109.5
25/09/2022 17:46:26 104.72 105.75 105.85 104.6 104.5 99.2 115.13 115.74 118.64 115.1 114.7 109.5
25/09/2022 17:46:27 103.88 105.04 105.85 104.6 104.5 99.2 113.15 115.32 118.64 115.1 114.7 109.5
25/09/2022 17:46:28 102.03 104.21 105.85 104.6 104.5 99.2 118.17 117.13 118.64 115.1 114.7 109.5
25/09/2022 17:46:29 100.85 103.04 105.85 104.6 104.5 99.2 117 117.91 118.64 115.1 114.7 109.5
25/09/2022 17:46:30 101.13 101.49 105.85 104.6 104.5 99.2 117.68 117.52 118.64 115.1 114.7 109.5
25/09/2022 17:46:31 100.63 101.34 105.85 104.6 104.5 99.2 116.22 117.54 118.64 115.1 114.7 109.5
25/09/2022 17:46:32 100.12 100.97 105.85 104.5 104.5 99.2 117.38 117.38 118.64 115.2 114.7 109.5
25/09/2022 17:46:33 100.93 100.88 105.85 104.5 104.4 99.2 117.96 118.24 118.24 115.2 114.7 109.5
25/09/2022 17:46:34 103.47 102.88 105.85 104.5 104.5 99.2 117.43 117.85 118.24 115.2 114.7 109.5
25/09/2022 17:46:35 102.59 102.95 105.85 104.5 104.5 99.2 117.84 118.12 118.24 115.2 114.7 109.5
25/09/2022 17:46:36 104.46 103.93 105.85 104.5 104.5 99.2 118.1 119.06 119.06 115.2 114.7 109.6
25/09/2022 17:46:37 103.6 103.93 105.85 104.5 104.5 99.2 114.9 118.16 119.06 115.2 114.7 109.6
25/09/2022 17:46:38 105.72 105.41 105.85 104.5 104.5 99.2 115.31 116.74 119.06 115.2 114.7 109.6
25/09/2022 17:46:39 106.93 106.39 106.39 104.5 104.5 99.2 115.24 116.23 119.06 115.2 114.7 109.6
25/09/2022 17:46:40 105.48 106.56 106.56 104.5 104.5 99.2 117.63 116.98 119.06 115.2 114.7 109.6
25/09/2022 17:46:41 104.34 105.8 106.56 104.5 104.5 99.2 116.98 117.18 119.06 115.2 114.7 109.6
25/09/2022 17:46:42 101.9 104.91 106.56 104.5 104.5 99.2 117.66 117.87 119.06 115.2 114.7 109.6
25/09/2022 17:46:43 104.75 104.46 106.56 104.5 104.5 99.3 114.96 117.09 119.06 115.3 114.8 109.6
25/09/2022 17:46:44 103.49 104.3 106.56 104.5 104.5 99.3 114.42 115.78 119.06 115.3 114.8 109.6
25/09/2022 17:46:45 101.73 103.61 106.56 104.5 104.5 99.3 112.27 114.95 119.06 115.2 114.8 109.6
25/09/2022 17:46:46 102.12 102.62 106.56 104.5 104.5 99.3 114.19 114.18 119.06 115.2 114.8 109.6
25/09/2022 17:46:47 105.77 105.27 106.56 104.5 104.5 99.3 114.81 114.79 119.06 115.2 114.8 109.6
25/09/2022 17:46:48 104.3 105.43 106.56 104.5 104.5 99.3 114.32 114.92 119.06 115.2 114.8 109.6
25/09/2022 17:46:49 102.83 104.76 106.56 104.5 104.5 99.3 114.6 115.06 119.06 115.2 114.8 109.6
25/09/2022 17:46:50 103.83 103.75 106.56 104.5 104.5 99.3 114.44 114.98 119.06 115.3 114.8 109.6
25/09/2022 17:46:51 104.82 104.81 106.56 104.5 104.5 99.3 118.45 117.43 119.06 115.3 114.8 109.6
25/09/2022 17:46:52 102.83 104.39 106.56 104.5 104.5 99.3 118.33 118.02 119.06 115.3 114.8 109.6
25/09/2022 17:46:53 103.98 103.95 106.56 104.5 104.5 99.3 117.29 118.44 119.06 115.3 114.8 109.6
25/09/2022 17:46:54 103.2 103.84 106.56 104.5 104.5 99.3 114.49 117.46 119.06 115.3 114.8 109.7
25/09/2022 17:46:55 102.84 103.57 106.56 104.5 104.5 99.3 115.12 116.07 119.06 115.3 114.8 109.7
25/09/2022 17:46:56 103.83 103.93 106.56 104.5 104.5 99.3 114.4 115.89 119.06 115.3 114.8 109.7
25/09/2022 17:46:57 103.81 104.32 106.56 104.5 104.5 99.3 113.26 115.54 119.06 115.3 114.8 109.7
25/09/2022 17:46:58 103.98 104.58 106.56 104.5 104.5 99.3 113.3 114.67 119.06 115.3 114.8 109.7
25/09/2022 17:46:59 102.67 103.72 106.56 104.5 104.5 99.3 112.33 113.34 119.06 115.3 114.8 109.7
25/09/2022 17:47:00 104.78 104.24 106.56 104.4 104.5 99.3 118.18 117.03 119.06 115.3 114.8 109.7
25/09/2022 17:47:01 104.41 104.47 106.56 104.4 104.5 99.3 117.24 117.65 119.06 115.3 114.8 109.7
25/09/2022 17:47:02 104.96 105.26 106.56 104.5 104.5 99.3 115.03 116.79 119.06 115.3 114.8 109.7
25/09/2022 17:47:03 105.03 105.14 106.56 104.5 104.5 99.3 115.14 116 119.06 115.3 114.8 109.7
25/09/2022 17:47:04 106.91 106.46 106.56 104.5 104.5 99.3 114.88 115.75 119.06 115.3 114.8 109.7
25/09/2022 17:47:05 105.96 106.63 106.63 104.5 104.5 99.3 115.49 115.52 119.06 115.3 114.8 109.7
25/09/2022 17:47:06 104.6 105.95 106.63 104.5 104.5 99.3 114.54 115.48 118.44 115.3 114.8 109.7
25/09/2022 17:47:07 105.79 105.89 106.63 104.5 104.5 99.3 115.62 115.74 118.44 115.3 114.8 109.7
25/09/2022 17:47:08 103.79 105.96 106.63 104.5 104.5 99.3 117.88 117.24 118.44 115.3 114.8 109.7
25/09/2022 17:47:09 102.67 104.6 106.63 104.5 104.5 99.3 116.54 117.31 118.44 115.4 114.8 109.7
25/09/2022 17:47:10 102.74 103.53 106.63 104.4 104.5 99.4 115.95 117.04 118.44 115.4 114.8 109.7
25/09/2022 17:47:11 103.08 103.51 106.63 104.5 104.5 99.4 119.39 118.57 118.57 115.4 114.8 109.7
25/09/2022 17:47:12 102.22 102.89 106.63 104.5 104.5 99.4 117.11 118.81 118.81 115.4 114.8 109.7
25/09/2022 17:47:13 104.23 104.01 106.63 104.5 104.5 99.4 115.46 117.83 118.81 115.4 114.8 109.7
25/09/2022 17:47:14 102.97 103.82 106.63 104.5 104.5 99.4 114.14 116.92 118.81 115.4 114.8 109.8
25/09/2022 17:47:15 104.15 104.24 106.63 104.5 104.5 99.4 114.67 116.57 118.81 115.4 114.8 109.8
25/09/2022 17:47:16 102 103.85 106.63 104.5 104.5 99.4 116.01 116.16 118.81 115.4 114.8 109.8
25/09/2022 17:47:17 103.37 103.62 106.63 104.5 104.5 99.4 117.67 117.01 118.81 115.4 114.8 109.8
25/09/2022 17:47:18 103.99 103.93 106.63 104.5 104.5 99.4 116.79 117.72 118.81 115.4 114.8 109.8
25/09/2022 17:47:19 103.26 104.25 106.63 104.5 104.5 99.4 115.12 117 118.81 115.4 114.8 109.8
25/09/2022 17:47:20 102.91 103.54 106.63 104.5 104.5 99.4 116.15 116.46 118.81 115.4 114.8 109.8
25/09/2022 17:47:21 104.52 104.09 106.63 104.5 104.5 99.4 115.63 116.23 118.81 115.4 114.8 109.8
25/09/2022 17:47:22 104.06 104.43 106.63 104.4 104.5 99.4 116.19 116.31 118.81 115.4 114.8 109.8
25/09/2022 17:47:23 104.36 104.71 106.63 104.4 104.5 99.4 115.01 116.11 118.81 115.4 114.9 109.8
25/09/2022 17:47:24 105.22 105.06 106.63 104.4 104.5 99.4 115.35 115.89 118.81 115.4 114.9 109.8
25/09/2022 17:47:25 105.63 106.3 106.63 104.4 104.5 99.4 116.42 116.48 118.81 115.4 114.9 109.8
25/09/2022 17:47:26 102.3 105.1 106.63 104.4 104.5 99.4 115.39 116.39 118.81 115.4 114.9 109.8
25/09/2022 17:47:27 104.09 104.21 106.63 104.4 104.5 99.4 116.1 116.65 118.81 115.4 114.9 109.8
25/09/2022 17:47:28 102.36 104.04 106.63 104.4 104.5 99.4 114.66 116.32 118.81 115.4 114.9 109.8
25/09/2022 17:47:29 102.79 103.02 106.63 104.4 104.5 99.4 114.73 115.51 118.81 115.4 114.8 109.8
25/09/2022 17:47:30 103.87 103.75 106.63 104.4 104.5 99.4 115.46 115.74 118.81 115.4 114.8 109.8
25/09/2022 17:47:31 102.81 103.67 106.63 104.4 104.5 99.4 118.26 117.74 118.81 115.4 114.8 109.8
25/09/2022 17:47:32 102.45 103.47 106.63 104.4 104.5 99.4 117.98 118.12 118.81 115.4 114.9 109.8
25/09/2022 17:47:33 102.59 102.73 106.63 104.3 104.5 99.4 115.81 117.87 118.81 115.4 114.9 109.8
25/09/2022 17:47:34 103.19 103.4 106.63 104.3 104.5 99.4 114.94 117.02 118.81 115.4 114.9 109.9
25/09/2022 17:47:35 103.84 103.76 106.3 104.3 104.5 99.4 115.33 116.22 118.81 115.5 114.9 109.9
25/09/2022 17:47:36 103.72 103.89 106.3 104.3 104.5 99.4 115.78 116.19 118.81 115.5 114.9 109.9
25/09/2022 17:47:37 104.62 104.25 106.3 104.3 104.5 99.4 116.3 116.28 118.81 115.5 114.9 109.9
25/09/2022 17:47:38 105.2 105.17 106.3 104.4 104.5 99.4 115.74 116.3 118.81 115.5 114.9 109.9
25/09/2022 17:47:39 106.58 106.06 106.3 104.4 104.5 99.4 115.94 116.12 118.81 115.5 114.9 109.9
25/09/2022 17:47:40 106.41 106.63 106.63 104.4 104.5 99.5 116.57 116.62 118.81 115.5 114.9 109.9
25/09/2022 17:47:41 104.82 106.53 106.63 104.4 104.5 99.5 116.02 116.61 118.81 115.5 114.9 109.9
25/09/2022 17:47:42 103.99 105.47 106.63 104.4 104.5 99.5 118.78 118.23 118.23 115.5 114.9 109.9
25/09/2022 17:47:43 102.85 104.64 106.63 104.4 104.5 99.5 117.97 118.32 118.32 115.5 114.9 109.9
25/09/2022 17:47:44 103.42 104.31 106.63 104.4 104.5 99.5 116.04 118.42 118.42 115.5 114.9 109.9
25/09/2022 17:47:45 102.97 103.71 106.63 104.4 104.5 99.5 114.52 116.96 118.42 115.5 114.9 109.9
25/09/2022 17:47:46 104.26 104.04 106.63 104.4 104.5 99.5 114.91 115.83 118.42 115.5 114.9 109.9
25/09/2022 17:47:47 106.05 105.79 106.63 104.4 104.5 99.5 114.12 115.67 118.42 115.5 114.9 109.9
25/09/2022 17:47:48 105.8 105.88 106.63 104.4 104.5 99.5 114.86 115.26 118.42 115.5 114.9 109.9
25/09/2022 17:47:49 105.13 105.97 106.63 104.4 104.5 99.5 113.57 115.27 118.42 115.5 114.9 109.9
25/09/2022 17:47:50 102.87 105.33 106.63 104.4 104.5 99.5 117.23 116.53 118.42 115.5 114.9 109.9
25/09/2022 17:47:51 102.82 104.09 106.63 104.4 104.5 99.5 116.14 116.62 118.42 115.5 114.9 109.9
25/09/2022 17:47:52 102.43 103.39 106.63 104.4 104.5 99.5 115.78 116.38 118.42 115.5 114.9 109.9
25/09/2022 17:47:53 102.41 103.03 106.63 104.4 104.5 99.5 115.57 116.23 118.42 115.5 114.9 109.9
25/09/2022 17:47:54 106.03 105.7 106.63 104.4 104.5 99.5 115.02 116.23 118.42 115.5 114.9 110
25/09/2022 17:47:55 107.57 106.89 106.89 104.4 104.5 99.5 115.53 116.33 118.42 115.5 114.9 110
25/09/2022 17:47:56 107.61 107.53 107.53 104.4 104.5 99.5 117.6 116.95 118.42 115.6 114.9 110
25/09/2022 17:47:57 104.19 107.28 107.53 104.4 104.5 99.5 118.89 118.38 118.42 115.6 114.9 110
25/09/2022 17:47:58 103.01 105.46 107.53 104.4 104.5 99.5 117.5 118.62 118.62 115.6 114.9 110
25/09/2022 17:47:59 108.91 108.07 108.07 104.5 104.5 99.5 117.11 117.99 118.62 115.6 114.9 110
25/09/2022 17:48:00 107.1 108.62 108.62 104.5 104.5 99.5 114.01 117.23 118.62 115.6 114.9 110
25/09/2022 17:48:01 102.96 107.15 108.62 104.5 104.5 99.5 115.38 115.98 118.62 115.6 114.9 110
25/09/2022 17:48:02 102.26 105 108.62 104.5 104.5 99.5 115.36 116.04 118.62 115.6 114.9 110
25/09/2022 17:48:03 101.24 103.83 108.62 104.5 104.5 99.5 114.29 115.52 118.62 115.6 114.9 110
25/09/2022 17:48:04 101.14 102.25 108.62 104.4 104.5 99.5 113.6 114.9 118.62 115.6 114.9 110
25/09/2022 17:48:05 102.16 102.46 108.62 104.4 104.5 99.6 114.97 115.26 118.62 115.6 114.9 110
25/09/2022 17:48:06 101.78 102.15 108.62 104.4 104.5 99.6 115.96 116.14 118.62 115.6 114.9 110
25/09/2022 17:48:07 101.35 102.12 108.62 104.4 104.5 99.6 116.2 116.49 118.62 115.6 114.9 110
25/09/2022 17:48:08 101.75 101.97 108.62 104.4 104.5 99.6 115.32 116.5 118.62 115.6 114.9 110
25/09/2022 17:48:09 102.13 102.14 108.62 104.4 104.5 99.6 114.93 116.2 118.62 115.6 114.9 110
25/09/2022 17:48:10 101.92 102.2 108.62 104.4 104.5 99.6 112.31 115.86 118.62 115.6 114.9 110
25/09/2022 17:48:11 102.25 102.57 108.62 104.4 104.5 99.6 114.62 115.22 118.62 115.6 114.9 110
25/09/2022 17:48:12 102.88 102.73 108.62 104.4 104.4 99.6 119.13 117.91 118.62 115.6 115 110
25/09/2022 17:48:13 101.68 102.73 108.62 104.4 104.4 99.6 117.94 118.09 118.62 115.6 115 110
25/09/2022 17:48:14 102.16 102.53 108.62 104.4 104.4 99.6 118.56 118.61 118.62 115.7 115 110.1
25/09/2022 17:48:15 101.48 102.41 108.62 104.4 104.4 99.6 118.18 118.75 118.75 115.7 115 110.1
25/09/2022 17:48:16 102.12 102.17 108.62 104.3 104.4 99.6 118.28 118.48 118.75 115.7 115 110.1
25/09/2022 17:48:17 103.89 103.49 108.62 104.3 104.4 99.6 119.93 120 120 115.7 115 110.1
25/09/2022 17:48:18 103.08 103.45 108.62 104.3 104.4 99.6 115.4 119.16 120 115.7 115 110.1
25/09/2022 17:48:19 102.6 103.37 108.62 104.3 104.4 99.6 115.49 117.21 120 115.7 115 110.1
25/09/2022 17:48:20 101.8 102.85 108.62 104.3 104.4 99.6 114.72 116.41 120 115.7 115 110.1
25/09/2022 17:48:21 102.84 103.07 108.62 104.3 104.4 99.6 114.14 115.36 120 115.7 115 110.1
25/09/2022 17:48:22 103.43 103.18 108.62 104.3 104.4 99.6 120.09 118.82 120 115.7 115 110.1
25/09/2022 17:48:23 105.72 105.21 108.62 104.2 104.4 99.6 119.69 119.63 120 115.7 115 110.1
25/09/2022 17:48:24 103.31 104.92 108.62 104.2 104.4 99.6 116.15 119.28 120 115.7 115 110.1
25/09/2022 17:48:25 102.59 103.93 108.62 104.2 104.4 99.6 115.97 117.65 120 115.7 115 110.1
25/09/2022 17:48:26 102.89 103.3 108.62 104.2 104.4 99.6 115.49 116.8 120 115.7 115 110.1
25/09/2022 17:48:27 101.63 102.87 108.62 104.2 104.4 99.6 114.84 116.14 120 115.7 115 110.1
25/09/2022 17:48:28 102.25 102.37 108.62 104.2 104.4 99.6 115.17 115.78 120 115.7 115 110.1
25/09/2022 17:48:29 103.39 103.27 108.62 104.1 104.4 99.6 115.71 116.1 120 115.7 115 110.1
25/09/2022 17:48:30 103.25 103.64 107.15 104.1 104.4 99.6 115.9 116.37 120 115.7 115 110.1
25/09/2022 17:48:31 104.82 104.54 105.21 104.1 104.4 99.6 116.63 116.76 120 115.7 115 110.2
25/09/2022 17:48:32 103.88 104.37 105.21 104.1 104.4 99.6 116.87 117.07 120 115.7 115 110.2
25/09/2022 17:48:33 102.3 104.02 105.21 104.1 104.4 99.6 115.85 117.17 120 115.7 115 110.2
25/09/2022 17:48:34 103.07 103.35 105.21 104.1 104.4 99.6 116.83 117.07 120 115.7 115 110.2
25/09/2022 17:48:35 104.35 104.13 105.21 104.1 104.4 99.6 116.57 117.18 120 115.7 115 110.2
25/09/2022 17:48:36 102.11 104.1 105.21 104.1 104.4 99.6 115.15 116.97 120 115.7 115 110.2
25/09/2022 17:48:37 102.01 103.05 105.21 104.1 104.4 99.6 115.39 116.54 120 115.7 115 110.2
25/09/2022 17:48:38 103.15 103.27 105.21 104 104.4 99.6 118.49 118.09 120 115.7 115.1 110.2
25/09/2022 17:48:39 101.76 103.16 105.21 104 104.4 99.6 116.02 117.68 120 115.7 115.1 110.2
25/09/2022 17:48:40 102.4 102.63 105.21 104 104.4 99.6 116.81 117.73 120 115.8 115.1 110.2
25/09/2022 17:48:41 103.39 103.15 105.21 104 104.4 99.6 121.52 120.31 120.31 115.8 115.1 110.2
25/09/2022 17:48:42 103.23 103.44 105.21 104 104.4 99.6 119.12 120.74 120.74 115.8 115.1 110.2
25/09/2022 17:48:43 103.02 103.36 105.21 104 104.4 99.6 115.92 119.53 120.74 115.8 115.1 110.2
25/09/2022 17:48:44 103.45 103.6 105.21 104 104.4 99.7 115.3 117.73 120.74 115.8 115.1 110.2
25/09/2022 17:48:45 102.92 103.99 105.21 103.9 104.4 99.7 115.62 116.77 120.74 115.8 115.1 110.2
25/09/2022 17:48:46 103.17 103.31 105.21 103.9 104.4 99.7 118.05 117.24 120.74 115.8 115.1 110.2
25/09/2022 17:48:47 102.58 103.38 105.21 103.9 104.4 99.7 115.91 117.61 120.74 115.8 115.1 110.3
25/09/2022 17:48:48 104.1 103.88 105.21 103.9 104.4 99.7 118.37 118.5 120.74 115.8 115.1 110.3
25/09/2022 17:48:49 103.86 103.98 105.21 103.9 104.4 99.7 118.87 118.75 120.74 115.9 115.1 110.3
25/09/2022 17:48:50 104.51 104.42 105.21 103.9 104.4 99.7 119.7 119.54 120.74 115.9 115.1 110.3
25/09/2022 17:48:51 105.67 105.39 105.39 103.9 104.4 99.7 117.31 119.4 120.74 115.9 115.1 110.3
25/09/2022 17:48:52 104.66 105.52 105.52 103.9 104.4 99.7 117.31 118.33 120.74 115.9 115.1 110.3
25/09/2022 17:48:53 105.65 105.58 105.58 104 104.4 99.7 117.17 118.02 120.74 115.9 115.1 110.3
25/09/2022 17:48:54 103.51 105.29 105.58 104 104.4 99.7 116.13 117.42 120.74 115.9 115.1 110.3
25/09/2022 17:48:55 104.4 104.55 105.58 104 104.4 99.7 116.64 117.33 120.74 115.9 115.1 110.3
25/09/2022 17:48:56 103.92 104.97 105.58 104 104.4 99.7 116.62 116.92 120.74 115.9 115.1 110.3
25/09/2022 17:48:57 106.4 105.59 105.59 104 104.4 99.7 119.43 118.85 120.74 116 115.2 110.3
25/09/2022 17:48:58 105.66 105.82 105.82 104 104.4 99.7 119.62 119.58 120.74 116 115.2 110.3
25/09/2022 17:48:59 104.29 105.56 105.82 104 104.4 99.7 117.78 119.34 120.74 116 115.2 110.3
25/09/2022 17:49:00 103.55 105.23 105.82 104 104.4 99.7 115.94 118.34 120.74 116 115.2 110.3
25/09/2022 17:49:01 105.18 104.91 105.82 104 104.4 99.7 116.32 117.11 120.74 116 115.2 110.3
25/09/2022 17:49:02 105.81 105.55 105.82 104 104.4 99.7 115.39 116.95 120.74 116 115.2 110.4
25/09/2022 17:49:03 103.25 105.54 105.82 104 104.4 99.7 115.78 116.32 120.74 116 115.2 110.4
25/09/2022 17:49:04 103.3 104.82 105.82 104 104.4 99.7 116.94 117.35 120.74 116 115.2 110.4
25/09/2022 17:49:05 103.11 103.51 105.82 104 104.4 99.7 116.98 117.4 120.74 116 115.2 110.4
25/09/2022 17:49:06 101.53 103.16 105.82 104 104.4 99.7 115.83 117.24 120.74 116 115.2 110.4
25/09/2022 17:49:07 99.91 102.2 105.82 104 104.4 99.7 115.32 116.53 120.74 116 115.2 110.4
25/09/2022 17:49:08 99.21 100.88 105.82 104 104.4 99.7 114.64 115.99 120.74 116 115.2 110.4
25/09/2022 17:49:09 103.4 102.65 105.82 104 104.4 99.7 115.57 115.97 120.74 116 115.2 110.4
25/09/2022 17:49:10 101.98 102.66 105.82 104 104.4 99.7 115.65 116.17 120.74 116 115.2 110.4
25/09/2022 17:49:11 101.21 102.29 105.82 104 104.4 99.7 115.48 116.23 120.74 116 115.2 110.4
25/09/2022 17:49:12 99.74 101.67 105.82 104 104.4 99.7 114.49 116.03 119.58 116 115.2 110.4
25/09/2022 17:49:13 100.58 101.01 105.82 104 104.4 99.7 114.38 115.45 119.58 116 115.2 110.4
25/09/2022 17:49:14 98.14 100.73 105.82 103.9 104.4 99.7 113.96 115.16 119.58 116 115.2 110.4
25/09/2022 17:49:15 97.99 99.37 105.82 103.9 104.4 99.7 113.64 115.34 119.58 116 115.2 110.4
25/09/2022 17:49:16 98.76 99.35 105.82 103.9 104.4 99.7 111.49 114.06 119.58 116 115.2 110.4
25/09/2022 17:49:17 102.39 101.7 105.82 103.9 104.4 99.7 114.6 114.63 119.58 116 115.2 110.4
25/09/2022 17:49:18 103.55 102.93 105.82 103.9 104.4 99.7 117.61 116.71 119.58 116 115.2 110.4
25/09/2022 17:49:19 102.39 103.08 105.82 103.9 104.4 99.7 117.52 117.42 119.58 116 115.2 110.4
25/09/2022 17:49:20 100.89 102.36 105.82 103.9 104.4 99.7 116.21 117.43 119.58 116 115.2 110.4
25/09/2022 17:49:21 102.1 102.08 105.82 103.9 104.3 99.8 116.62 117.87 119.58 116 115.2 110.4
25/09/2022 17:49:22 103.06 102.84 105.82 103.9 104.3 99.8 114.57 116.42 119.58 116 115.2 110.4
25/09/2022 17:49:23 104.08 103.78 105.82 103.9 104.3 99.8 117.76 117.47 119.58 116 115.2 110.4
25/09/2022 17:49:24 103.26 103.92 105.82 103.9 104.3 99.8 115.67 117.1 119.58 116 115.2 110.4
25/09/2022 17:49:25 102.14 103.41 105.82 103.9 104.3 99.8 115.8 116.36 119.58 116 115.2 110.4
25/09/2022 17:49:26 103.07 103.32 105.82 103.9 104.3 99.8 115.58 116.51 119.58 116 115.2 110.4
25/09/2022 17:49:27 103.45 103.48 105.82 103.9 104.3 99.8 115.35 116.12 119.58 116 115.2 110.5
25/09/2022 17:49:28 104.45 104.29 105.56 103.9 104.3 99.8 115.82 116.18 119.34 116 115.2 110.5
25/09/2022 17:49:29 104.37 104.57 105.55 103.9 104.3 99.8 116.97 116.79 118.34 116 115.2 110.5
25/09/2022 17:49:30 104.57 104.62 105.55 103.9 104.3 99.8 121.09 119.91 119.91 116.1 115.2 110.5
25/09/2022 17:49:31 105 105.14 105.55 103.9 104.3 99.8 119.33 120.04 120.04 116.1 115.2 110.5
25/09/2022 17:49:32 102.16 104.77 105.54 103.9 104.3 99.8 116.21 119.59 120.04 116.1 115.2 110.5
25/09/2022 17:49:33 101.83 103.2 105.14 103.9 104.3 99.8 116.26 117.85 120.04 116.1 115.2 110.5
25/09/2022 17:49:34 103.64 103.53 105.14 103.9 104.3 99.8 115.07 117.11 120.04 116.1 115.2 110.5
25/09/2022 17:49:35 103.37 103.54 105.14 103.9 104.3 99.8 116 116.4 120.04 116.1 115.3 110.5
25/09/2022 17:49:36 103.75 103.97 105.14 103.9 104.3 99.8 115.76 116.32 120.04 116.1 115.3 110.5
25/09/2022 17:49:37 103.57 103.79 105.14 103.9 104.3 99.8 114.95 116.22 120.04 116.1 115.3 110.5
25/09/2022 17:49:38 104.48 104.26 105.14 103.9 104.3 99.8 118.29 117.44 120.04 116.1 115.3 110.5
25/09/2022 17:49:39 102.62 104.2 105.14 103.9 104.3 99.8 117.31 118.2 120.04 116.1 115.3 110.5
25/09/2022 17:49:40 105.6 104.96 105.14 103.9 104.3 99.8 117.52 117.9 120.04 116.1 115.3 110.5
25/09/2022 17:49:41 106.59 106.37 106.37 103.9 104.3 99.8 118.72 119.18 120.04 116.1 115.3 110.5
25/09/2022 17:49:42 108.11 108.25 108.25 103.9 104.3 99.8 117.02 118.3 120.04 116.1 115.3 110.5
25/09/2022 17:49:43 103.58 107.05 108.25 103.9 104.3 99.8 117.17 118 120.04 116.2 115.3 110.5
25/09/2022 17:49:44 104.37 105.22 108.25 103.9 104.3 99.8 116.04 117.5 120.04 116.2 115.3 110.6
25/09/2022 17:49:45 102.98 104.85 108.25 103.9 104.3 99.8 115.67 116.78 120.04 116.2 115.3 110.6
25/09/2022 17:49:46 105.04 105.1 108.25 103.9 104.3 99.8 116.86 117.03 120.04 116.2 115.3 110.6
25/09/2022 17:49:47 103.29 104.58 108.25 103.9 104.3 99.8 116.59 117.26 120.04 116.2 115.3 110.6
25/09/2022 17:49:48 103.75 104.11 108.25 103.9 104.3 99.8 116.95 117.51 120.04 116.2 115.3 110.6
25/09/2022 17:49:49 104.12 104.05 108.25 103.9 104.3 99.8 116.08 117.19 120.04 116.2 115.3 110.6
25/09/2022 17:49:50 105 104.62 108.25 103.9 104.3 99.8 115.92 116.66 120.04 116.2 115.3 110.6
25/09/2022 17:49:51 105.75 105.43 108.25 103.9 104.3 99.9 115.98 116.48 120.04 116.2 115.3 110.6
25/09/2022 17:49:52 107.44 107.21 108.25 103.9 104.3 99.9 116.11 116.56 120.04 116.2 115.3 110.6
25/09/2022 17:49:53 103.93 106.67 108.25 103.9 104.3 99.9 116.08 116.71 120.04 116.2 115.3 110.6
25/09/2022 17:49:54 104.14 105.22 108.25 103.9 104.3 99.9 116.71 116.84 120.04 116.2 115.3 110.6
25/09/2022 17:49:55 103.91 104.59 108.25 103.9 104.3 99.9 116.45 117.09 120.04 116.2 115.3 110.6
25/09/2022 17:49:56 102.2 104.25 108.25 103.9 104.3 99.9 115.3 116.69 120.04 116.2 115.3 110.6
25/09/2022 17:49:57 103.73 103.58 108.25 103.9 104.3 99.9 115.82 116.25 120.04 116.2 115.3 110.6
25/09/2022 17:49:58 104.23 104.3 108.25 103.9 104.3 99.9 115.09 115.99 120.04 116.2 115.3 110.6
25/09/2022 17:49:59 107 106.45 108.25 103.9 104.3 99.9 115.72 116.06 120.04 116.2 115.3 110.6
25/09/2022 17:50:00 107.53 107.6 108.25 104 104.3 99.9 116.75 116.88 120.04 116.2 115.3 110.6
25/09/2022 17:50:01 104.57 107.39 108.25 104 104.3 99.9 115.32 116.8 119.59 116.2 115.3 110.6
25/09/2022 17:50:02 102.9 105.79 108.25 104 104.3 99.9 114.99 116.58 119.18 116.2 115.3 110.6
25/09/2022 17:50:03 101.45 103.98 108.25 104 104.3 99.9 108.35 115.01 119.18 116.2 115.3 110.6
25/09/2022 17:50:04 103.5 103.66 108.25 104 104.3 99.9 115.97 115.53 119.18 116.2 115.3 110.6
25/09/2022 17:50:05 103.91 103.92 108.25 104 104.3 99.9 118.01 117.68 119.18 116.2 115.3 110.6
25/09/2022 17:50:06 107.83 107.14 108.25 104 104.3 99.9 118.57 118.36 119.18 116.2 115.3 110.6
25/09/2022 17:50:07 105.48 107.05 108.25 104 104.3 99.9 116.05 118.29 119.18 116.2 115.3 110.7
25/09/2022 17:50:08 103.58 105.95 108.25 104 104.3 99.9 115.7 117.24 119.18 116.2 115.3 110.7
25/09/2022 17:50:09 105.78 105.7 108.25 104 104.3 99.9 115.87 116.83 119.18 116.3 115.3 110.7
25/09/2022 17:50:10 103.91 105.39 108.25 104 104.3 99.9 118.48 118.02 119.18 116.3 115.3 110.7
25/09/2022 17:50:11 103.53 104.7 108.25 104 104.3 99.9 118.05 118.23 118.36 116.3 115.3 110.7
25/09/2022 17:50:12 102.85 104.03 107.6 104 104.3 99.9 118.46 118.67 118.67 116.3 115.3 110.7
25/09/2022 17:50:13 105.02 104.62 107.6 104 104.3 99.9 116.92 118.48 118.67 116.3 115.3 110.7
25/09/2022 17:50:14 105.39 105.56 107.6 104 104.3 99.9 116.56 117.65 118.67 116.3 115.3 110.7
25/09/2022 17:50:15 105.78 106.38 107.6 104 104.3 99.9 115.39 116.95 118.67 116.3 115.3 110.7
25/09/2022 17:50:16 102.87 105.58 107.6 104 104.3 99.9 114.59 116.21 118.67 116.3 115.3 110.7
25/09/2022 17:50:17 104.52 104.29 107.6 104 104.3 99.9 116.33 116.35 118.67 116.3 115.3 110.7
25/09/2022 17:50:18 103.87 104.64 107.6 104 104.3 100 117.39 116.82 118.67 116.3 115.3 110.7
25/09/2022 17:50:19 103.87 104.03 107.6 104 104.3 100 118.57 118.43 118.67 116.3 115.3 110.7
25/09/2022 17:50:20 103.73 104.14 107.6 104 104.3 100 116 117.62 118.67 116.3 115.3 110.7
25/09/2022 17:50:21 104.23 104.42 107.6 104 104.3 100 115.7 116.79 118.67 116.3 115.3 110.7
25/09/2022 17:50:22 103.28 104.39 107.6 104 104.3 100 116.38 116.5 118.67 116.3 115.3 110.7
25/09/2022 17:50:23 105.73 105.22 107.6 104 104.3 100 116.66 116.84 118.67 116.3 115.3 110.7
25/09/2022 17:50:24 104.5 105.26 107.6 104 104.3 100 116.76 117.44 118.67 116.3 115.3 110.7
25/09/2022 17:50:25 104.49 105.07 107.6 104 104.3 100 116.73 117.24 118.67 116.3 115.3 110.7
25/09/2022 17:50:26 103.75 104.62 107.6 104 104.3 100 115.37 116.98 118.67 116.3 115.3 110.7
25/09/2022 17:50:27 102.42 104.01 107.6 104 104.3 100 116.42 116.71 118.67 116.3 115.3 110.7
25/09/2022 17:50:28 105.84 105.1 107.6 104 104.3 100 119.63 119.28 119.28 116.4 115.3 110.8
25/09/2022 17:50:29 104.87 105.1 107.6 104 104.3 100 119.1 119.51 119.51 116.4 115.4 110.8
25/09/2022 17:50:30 103.27 105.05 107.39 104 104.3 100 117.47 119.36 119.51 116.4 115.4 110.8
25/09/2022 17:50:31 104.5 104.33 107.14 104 104.3 100 117.49 118.38 119.51 116.4 115.4 110.8
25/09/2022 17:50:32 104.15 104.59 107.14 104 104.3 100 119.81 119.49 119.51 116.4 115.4 110.8
25/09/2022 17:50:33 103.98 104.16 107.14 104 104.3 100 118.96 119.45 119.51 116.4 115.4 110.8
25/09/2022 17:50:34 103.49 104.23 107.14 104 104.3 100 115.76 119.44 119.51 116.4 115.4 110.8
25/09/2022 17:50:35 101.15 103.62 107.14 104 104.3 100 115.19 117.96 119.51 116.4 115.4 110.8
25/09/2022 17:50:36 103.23 103.13 107.05 104 104.3 100 115.7 116.71 119.51 116.4 115.4 110.8
25/09/2022 17:50:37 103.25 103.34 106.38 104 104.3 100 118.46 117.63 119.51 116.4 115.4 110.8
25/09/2022 17:50:38 103.08 103.47 106.38 104 104.3 100 117.94 118.27 119.51 116.4 115.4 110.8
25/09/2022 17:50:39 101.52 103.42 106.38 103.9 104.3 100 118.76 118.75 119.51 116.5 115.4 110.8
25/09/2022 17:50:40 103.53 103.17 106.38 103.9 104.3 100 117.88 118.71 119.51 116.5 115.4 110.8
25/09/2022 17:50:41 103.97 103.73 106.38 103.9 104.3 100 117.83 117.96 119.51 116.5 115.4 110.8
25/09/2022 17:50:42 102.41 103.69 106.38 103.9 104.3 100 116.83 117.89 119.51 116.5 115.4 110.8
25/09/2022 17:50:43 101.65 102.97 106.38 103.9 104.3 100 117.87 117.84 119.51 116.5 115.4 110.8
25/09/2022 17:50:44 101.65 102.16 106.38 103.9 104.3 100 111.77 117.76 119.51 116.5 115.4 110.9
25/09/2022 17:50:45 102.77 102.75 105.58 103.9 104.3 100 115.45 115.85 119.51 116.5 115.4 110.9
25/09/2022 17:50:46 102.48 102.81 105.26 103.9 104.3 100 113.97 115.48 119.51 116.5 115.4 110.9
25/09/2022 17:50:47 101.52 102.45 105.26 103.9 104.3 100 113.33 114.69 119.51 116.5 115.4 110.9
25/09/2022 17:50:48 102.31 102.4 105.26 103.9 104.3 100 113.97 114.54 119.51 116.5 115.4 110.9
25/09/2022 17:50:49 105.76 105.38 105.38 103.9 104.3 100 113.51 114.13 119.51 116.5 115.4 110.9
25/09/2022 17:50:50 105.39 105.65 105.65 103.9 104.3 100 114.29 114.39 119.51 116.5 115.4 110.9
25/09/2022 17:50:51 107.27 107.28 107.28 103.9 104.3 100 113.96 114.78 119.51 116.5 115.4 110.9
25/09/2022 17:50:52 104.37 106.39 107.28 103.9 104.3 100 115.12 114.86 119.51 116.5 115.4 110.9
25/09/2022 17:50:53 103.54 105.28 107.28 103.9 104.3 100 111.05 114.71 119.51 116.5 115.4 110.9
25/09/2022 17:50:54 103.06 104.31 107.28 103.9 104.3 100.1 113.92 113.9 119.51 116.5 115.4 110.9
25/09/2022 17:50:55 104.03 104.27 107.28 103.9 104.3 100.1 114.8 115.06 119.51 116.5 115.4 110.9
25/09/2022 17:50:56 104.21 104.41 107.28 103.9 104.3 100.1 116.33 116.51 119.51 116.5 115.4 110.9
25/09/2022 17:50:57 108.51 107.54 107.54 104 104.3 100.1 115.43 116.36 119.51 116.5 115.4 110.9
25/09/2022 17:50:58 104.09 106.85 107.54 103.9 104.3 100.1 115.28 115.88 119.51 116.5 115.4 110.9
25/09/2022 17:50:59 104.2 105.44 107.54 104 104.3 100.1 115.21 115.97 119.49 116.5 115.4 110.9
25/09/2022 17:51:00 103.5 104.37 107.54 103.9 104.3 100.1 115.17 115.59 119.49 116.5 115.4 110.9
25/09/2022 17:51:01 107.14 106.36 107.54 104 104.3 100.1 117.63 117.27 119.49 116.5 115.4 110.9
25/09/2022 17:51:02 103.31 105.94 107.54 104 104.3 100.1 117.64 117.86 119.45 116.5 115.4 110.9
25/09/2022 17:51:03 102.83 104.51 107.54 104 104.3 100.1 117.04 117.97 119.44 116.5 115.4 110.9
25/09/2022 17:51:04 102.99 103.76 107.54 104 104.3 100.1 114.8 117.1 118.75 116.5 115.4 110.9
25/09/2022 17:51:05 107.14 106.37 107.54 104 104.3 100.1 115.74 116.32 118.75 116.5 115.4 110.9
25/09/2022 17:51:06 103.73 106 107.54 104 104.3 100.1 114.9 116.11 118.75 116.5 115.4 110.9
25/09/2022 17:51:07 102.53 104.49 107.54 104 104.3 100.1 114.22 115.56 118.75 116.5 115.4 110.9
25/09/2022 17:51:08 104.1 104.24 107.54 104 104.3 100.1 114.6 115.29 118.75 116.5 115.4 110.9
25/09/2022 17:51:09 105.25 105.1 107.54 104 104.3 100.1 116.87 116.44 118.71 116.5 115.4 110.9
25/09/2022 17:51:10 104.93 105.47 107.54 104 104.3 100.1 116.46 116.98 117.97 116.5 115.4 110.9
25/09/2022 17:51:11 105.05 105.54 107.54 104 104.3 100.1 114.85 116.49 117.97 116.5 115.4 110.9
25/09/2022 17:51:12 105.38 105.47 107.54 104 104.3 100.1 115.23 115.73 117.97 116.5 115.4 110.9
25/09/2022 17:51:13 106.54 106.39 107.54 104 104.3 100.1 114.29 115.72 117.97 116.4 115.4 110.9
25/09/2022 17:51:14 105.15 106.39 107.54 104 104.3 100.1 114.46 115.28 117.97 116.4 115.4 110.9
25/09/2022 17:51:15 104.23 105.65 107.54 104 104.3 100.1 114.45 115.38 117.97 116.4 115.4 110.9
25/09/2022 17:51:16 103.91 104.82 107.54 104 104.3 100.1 114.43 115.67 117.97 116.4 115.4 111
25/09/2022 17:51:17 100.62 104.11 107.54 104 104.3 100.1 114.12 115.22 117.97 116.4 115.4 111
25/09/2022 17:51:18 105.61 104.59 107.54 104 104.3 100.1 117.73 116.79 117.97 116.5 115.4 111
25/09/2022 17:51:19 104.36 104.79 107.54 104 104.3 100.1 118.04 117.87 117.97 116.5 115.4 111
25/09/2022 17:51:20 105.27 105.33 107.54 104 104.3 100.1 117.56 118.27 118.27 116.5 115.4 111
25/09/2022 17:51:21 101.74 104.94 107.54 104 104.3 100.1 114.38 117.05 118.27 116.5 115.4 111
25/09/2022 17:51:22 104.31 104.3 107.54 104 104.3 100.1 114.32 115.71 118.27 116.5 115.4 111
25/09/2022 17:51:23 104.08 104.32 107.54 104 104.3 100.2 114.42 115.11 118.27 116.5 115.4 111
25/09/2022 17:51:24 103.46 104.15 107.54 104 104.3 100.2 115.76 115.52 118.27 116.5 115.4 111
25/09/2022 17:51:25 102.43 103.71 107.54 104 104.3 100.2 115.39 115.7 118.27 116.5 115.4 111
25/09/2022 17:51:26 103.37 104.52 107.54 104 104.3 100.2 112.28 115.79 118.27 116.5 115.4 111
25/09/2022 17:51:27 89.53 102.71 106.85 104 104.3 100.2 93.45 113.41 118.27 116.4 115.4 111
25/09/2022 17:51:28 92.11 98.86 106.39 104 104.2 100.2 97.85 109.26 118.27 116.4 115.4 111
25/09/2022 17:51:29 89.13 96.32 106.39 104 104.2 100.2 93.38 105.63 118.27 116.4 115.4 111
25/09/2022 17:51:30 99.95 98.64 106.39 104 104.2 100.2 104.06 103.84 118.27 116.4 115.4 111
25/09/2022 17:51:31 101.16 100.54 106.39 104 104.2 100.2 105.24 105.09 118.27 116.4 115.4 111
25/09/2022 17:51:32 97.32 100.48 106.39 104 104.2 100.2 104 105.6 118.27 116.4 115.4 111
25/09/2022 17:51:33 98.65 98.81 106.39 104 104.2 100.2 102.34 104.05 118.27 116.3 115.4 111
25/09/2022 17:51:34 97.23 99.68 106.39 103.9 104.2 100.2 99.63 103.43 118.27 116.3 115.4 111
25/09/2022 17:51:35 93.08 97.26 106.39 103.9 104.2 100.2 97.87 100.79 118.27 116.3 115.4 111
25/09/2022 17:51:36 91.68 95.53 106.39 103.9 104.2 100.2 99.06 99.97 118.27 116.3 115.4 111
25/09/2022 17:51:37 92.58 94.1 106.39 103.9 104.2 100.2 97.76 99.27 118.27 116.3 115.4 111
25/09/2022 17:51:38 94.2 95.5 106.39 103.9 104.2 100.2 93.78 98.6 118.27 116.3 115.4 111
25/09/2022 17:51:39 82.27 92.29 106.39 103.9 104.2 100.2 85.99 95.2 118.27 116.2 115.4 111
25/09/2022 17:51:40 80.75 88.82 106.39 103.8 104.2 100.2 83.95 91.86 118.27 116.2 115.4 111
25/09/2022 17:51:41 81.85 85.51 106.39 103.8 104.2 100.2 85.66 88.59 118.27 116.2 115.4 111
25/09/2022 17:51:42 78.64 83.62 106.39 103.8 104.2 100.2 82.39 86.98 118.27 116.2 115.4 111
25/09/2022 17:51:43 81.62 82.67 106.39 103.8 104.2 100.2 89.16 88.6 118.27 116.2 115.4 111
25/09/2022 17:51:44 82.41 82.35 105.65 103.8 104.2 100.2 87.05 88.58 118.27 116.2 115.4 111
25/09/2022 17:51:45 77.6 82.21 105.33 103.8 104.2 100.2 82.2 87.87 118.27 116.2 115.3 111
25/09/2022 17:51:46 78.96 80.14 105.33 103.8 104.2 100.2 83.45 85.28 118.27 116.2 115.3 111
25/09/2022 17:51:47 80.76 80.35 105.33 103.7 104.2 100.2 85.29 85.22 118.27 116.1 115.3 111
25/09/2022 17:51:48 77.86 80.45 105.33 103.7 104.2 100.2 82.29 84.83 118.27 116.1 115.3 111
25/09/2022 17:51:49 75.94 78.68 105.33 103.7 104.2 100.2 81.58 83.28 118.27 116.1 115.3 111
25/09/2022 17:51:50 83.41 82.6 104.94 103.7 104.2 100.2 86.58 85.89 117.05 116.1 115.3 111
25/09/2022 17:51:51 83 83.4 104.52 103.7 104.2 100.2 86.51 86.59 115.79 116.1 115.3 111
25/09/2022 17:51:52 83.78 83.74 104.52 103.7 104.2 100.2 87.37 87.28 115.79 116.1 115.3 111
25/09/2022 17:51:53 81.68 83.32 104.52 103.6 104.2 100.2 85.08 86.88 115.79 116 115.3 111
25/09/2022 17:51:54 79.99 82.69 104.52 103.6 104.2 100.2 84.02 86.15 115.79 116 115.3 111
25/09/2022 17:51:55 76.24 80.82 104.52 103.6 104.2 100.2 81.16 84.61 115.79 116 115.3 111
25/09/2022 17:51:56 92.36 90.9 102.71 103.6 104.1 100.2 97.06 95.57 113.41 116 115.3 111
25/09/2022 17:51:57 81.46 89.9 100.54 103.6 104.1 100.2 85.07 94.29 109.26 116 115.3 111
25/09/2022 17:51:58 85.54 86.62 100.54 103.6 104.1 100.2 88.69 90.87 105.63 116 115.3 111
25/09/2022 17:51:59 83.92 86.11 100.54 103.6 104.1 100.2 87.16 89.69 105.6 116 115.3 111
25/09/2022 17:52:00 83.95 84.75 100.54 103.5 104.1 100.2 87.3 88.24 105.6 116 115.3 111
25/09/2022 17:52:01 80.23 84.43 100.48 103.5 104.1 100.2 83.9 87.8 105.6 115.9 115.3 111
25/09/2022 17:52:02 79.01 82.32 99.68 103.5 104.1 100.2 82.88 85.79 104.05 115.9 115.3 111
25/09/2022 17:52:03 77.48 80.47 99.68 103.5 104.1 100.2 81.92 84.12 103.43 115.9 115.3 111
25/09/2022 17:52:04 81.81 81.23 97.26 103.5 104.1 100.2 87.4 86.77 100.79 115.9 115.3 111
25/09/2022 17:52:05 93.57 91.45 95.53 103.4 104.1 100.2 97.59 95.83 99.97 115.9 115.3 111
25/09/2022 17:52:06 95.13 94.2 95.5 103.4 104.1 100.2 99.57 98.71 99.27 115.9 115.3 111
25/09/2022 17:52:07 92.96 95.07 95.5 103.4 104.1 100.2 97.98 99.61 99.61 115.9 115.2 111
25/09/2022 17:52:08 96.64 95.8 95.8 103.4 104.1 100.2 100.29 99.73 99.73 115.9 115.2 111
25/09/2022 17:52:09 97.08 97.04 97.04 103.4 104.1 100.2 102.42 102.04 102.04 115.8 115.2 111
25/09/2022 17:52:10 101.09 100.35 100.35 103.4 104 100.2 104.81 104.05 104.05 115.8 115.2 111
25/09/2022 17:52:11 100.18 100.27 100.35 103.4 104 100.2 104.95 104.83 104.83 115.8 115.2 111
25/09/2022 17:52:12 97.31 100.03 100.35 103.4 104 100.2 101.28 104.47 104.83 115.8 115.2 111
25/09/2022 17:52:13 98.95 99.28 100.35 103.3 104 100.2 104.38 104.3 104.83 115.8 115.2 111
25/09/2022 17:52:14 96.24 99.48 100.35 103.3 104 100.2 101.75 104.34 104.83 115.7 115.2 111
25/09/2022 17:52:15 96.44 97.44 100.35 103.3 104 100.2 102.45 102.9 104.83 115.7 115.2 111
25/09/2022 17:52:16 99.15 98.64 100.35 103.3 104 100.2 106.1 105.73 105.73 115.7 115.2 111
25/09/2022 17:52:17 96.71 98.51 100.35 103.3 104 100.2 103.57 105.09 105.73 115.7 115.2 111
25/09/2022 17:52:18 98.69 98.37 100.35 103.3 104 100.2 105.74 105.4 105.73 115.7 115.2 111
25/09/2022 17:52:19 99.21 99.33 100.35 103.3 104 100.2 103.93 105.32 105.73 115.7 115.2 111
25/09/2022 17:52:20 99.18 99.42 100.35 103.3 104 100.2 104.23 104.8 105.73 115.7 115.2 111
25/09/2022 17:52:21 99.24 99.3 100.35 103.3 104 100.2 102.77 104.3 105.73 115.6 115.2 111
25/09/2022 17:52:22 98.22 99.18 100.35 103.2 104 100.2 104.38 104.24 105.73 115.6 115.2 111
25/09/2022 17:52:23 100.42 100.06 100.35 103.2 104 100.2 107.44 106.4 106.4 115.6 115.2 111
25/09/2022 17:52:24 101.49 101.3 101.3 103.2 104 100.2 108.99 108.44 108.44 115.6 115.2 111
25/09/2022 17:52:25 101.93 102.01 102.01 103.2 104 100.2 114.72 113.87 113.87 115.6 115.2 111
25/09/2022 17:52:26 102.81 102.58 102.58 103.2 104 100.2 112.55 113.66 113.87 115.6 115.2 111
25/09/2022 17:52:27 104.16 103.62 103.62 103.2 104 100.2 117.47 116.53 116.53 115.6 115.2 111
25/09/2022 17:52:28 105.89 105.14 105.14 103.2 104 100.2 114.05 116.54 116.54 115.6 115.2 111
25/09/2022 17:52:29 107.55 106.88 106.88 103.2 104 100.2 114.88 115.41 116.54 115.6 115.2 111
25/09/2022 17:52:30 107.27 107.63 107.63 103.3 104 100.2 113.9 115.39 116.54 115.6 115.2 111
25/09/2022 17:52:31 105.74 107.07 107.63 103.3 104 100.2 113.14 114.96 116.54 115.6 115.2 111
25/09/2022 17:52:32 107.4 107.67 107.67 103.3 104 100.2 115.28 115.38 116.54 115.6 115.2 111
25/09/2022 17:52:33 105.47 106.87 107.67 103.3 104 100.2 114 114.88 116.54 115.6 115.2 111
25/09/2022 17:52:34 106.97 107.07 107.67 103.3 104 100.2 115.68 115.54 116.54 115.6 115.2 111
25/09/2022 17:52:35 107.64 107.65 107.67 103.4 104 100.2 116.92 116.43 116.54 115.6 115.2 111
25/09/2022 17:52:36 106.72 107.99 107.99 103.4 104 100.2 116.19 116.66 116.66 115.6 115.2 111
25/09/2022 17:52:37 107.64 107.58 107.99 103.4 104 100.2 114.67 116.25 116.66 115.6 115.2 111
25/09/2022 17:52:38 107.13 107.58 107.99 103.4 104 100.2 114.6 115.4 116.66 115.6 115.2 111
25/09/2022 17:52:39 105.24 107.13 107.99 103.4 104.1 100.2 112.57 115.04 116.66 115.6 115.2 111
25/09/2022 17:52:40 105.65 105.97 107.99 103.4 104.1 100.2 113.86 114.05 116.66 115.5 115.2 111
25/09/2022 17:52:41 103.86 105.75 107.99 103.4 104.1 100.3 112.89 114.05 116.66 115.5 115.2 111
25/09/2022 17:52:42 104.66 105.01 107.99 103.4 104.1 100.3 116.42 115.83 116.66 115.5 115.2 111
25/09/2022 17:52:43 103.38 105 107.99 103.4 104.1 100.3 114.99 116.28 116.66 115.5 115.2 111
25/09/2022 17:52:44 102.75 103.93 107.99 103.4 104.1 100.3 113.55 115.1 116.66 115.5 115.2 111
25/09/2022 17:52:45 103.29 103.6 107.99 103.4 104.1 100.3 114.19 114.68 116.66 115.5 115.2 111.1
25/09/2022 17:52:46 104.11 103.97 107.99 103.4 104.1 100.3 114.13 114.6 116.66 115.5 115.2 111.1
25/09/2022 17:52:47 103.98 104.19 107.99 103.4 104.1 100.3 113.85 114.4 116.66 115.5 115.2 111.1
25/09/2022 17:52:48 103.86 104.13 107.99 103.4 104.1 100.3 113.72 114.35 116.66 115.5 115.2 111.1
25/09/2022 17:52:49 104.77 104.71 107.99 103.4 104.1 100.3 114.46 114.72 116.66 115.5 115.2 111.1
25/09/2022 17:52:50 103.48 104.53 107.99 103.4 104.1 100.3 115.71 115.29 116.66 115.5 115.2 111.1
25/09/2022 17:52:51 103.45 104 107.99 103.4 104.1 100.3 116.58 116.24 116.66 115.5 115.2 111.1
25/09/2022 17:52:52 103.93 104.16 107.99 103.4 104.1 100.3 115.56 116.72 116.72 115.5 115.2 111.1
25/09/2022 17:52:53 102.65 103.83 107.99 103.4 104.1 100.3 111.5 115.71 116.72 115.5 115.2 111.1
25/09/2022 17:52:54 104.17 103.95 107.99 103.4 104 100.3 113.25 114.39 116.72 115.5 115.2 111.1
25/09/2022 17:52:55 103.39 104.03 107.99 103.3 104 100.3 113.88 114.29 116.72 115.5 115.2 111.1
25/09/2022 17:52:56 103.73 103.95 107.99 103.3 104 100.3 113.76 114.24 116.72 115.5 115.1 111.1
25/09/2022 17:52:57 102.94 103.71 107.99 103.3 104 100.3 113.44 114.07 116.72 115.4 115.1 111.1
25/09/2022 17:52:58 103.88 103.95 107.99 103.3 104 100.3 113.24 113.85 116.72 115.4 115.1 111.1
25/09/2022 17:52:59 102.74 103.74 107.99 103.3 104 100.3 115.05 114.96 116.72 115.4 115.1 111.1
25/09/2022 17:53:00 102.49 103.22 107.99 103.3 104 100.3 113.95 115.17 116.72 115.4 115.1 111.1
25/09/2022 17:53:01 104.19 104.09 107.99 103.3 104 100.3 113.89 114.93 116.72 115.4 115.1 111.1
25/09/2022 17:53:02 104.9 104.71 107.99 103.3 104 100.3 114.5 114.96 116.72 115.4 115.1 111.1
25/09/2022 17:53:03 103.29 104.58 107.99 103.3 104 100.3 113.32 114.59 116.72 115.4 115.1 111.1
25/09/2022 17:53:04 103.84 103.94 107.99 103.3 104 100.3 113.36 114.04 116.72 115.4 115.1 111.1
25/09/2022 17:53:05 103.12 103.97 107.99 103.3 104 100.3 113.73 114.47 116.72 115.4 115.1 111.1
25/09/2022 17:53:06 103.59 103.7 107.58 103.3 104 100.3 112.39 114.05 116.72 115.4 115.1 111.1
25/09/2022 17:53:07 105.66 105.2 107.58 103.3 104 100.3 114.11 114.23 116.72 115.4 115.1 111.1
25/09/2022 17:53:08 102.87 105.2 107.13 103.3 104 100.3 112.43 113.6 116.72 115.4 115.1 111.1
25/09/2022 17:53:09 107.28 106.55 106.55 103.3 104 100.3 115.76 114.99 116.72 115.4 115.1 111.1
25/09/2022 17:53:10 106.65 106.98 106.98 103.4 104 100.3 115.21 115.52 116.72 115.4 115.1 111.1
25/09/2022 17:53:11 107.06 107.09 107.09 103.4 104 100.3 114.54 115.02 116.72 115.4 115.1 111.1
25/09/2022 17:53:12 104.51 106.81 107.09 103.4 104 100.3 112.08 114.73 116.72 115.4 115.1 111.1
25/09/2022 17:53:13 104.25 105.65 107.09 103.4 104 100.3 113.22 113.61 116.72 115.3 115.1 111.1
25/09/2022 17:53:14 103.09 104.88 107.09 103.4 104 100.3 112.86 113.57 116.72 115.3 115.1 111.1
25/09/2022 17:53:15 104.74 104.82 107.09 103.4 104 100.4 112.52 113.32 116.72 115.3 115.1 111.1
25/09/2022 17:53:16 104.11 104.47 107.09 103.4 104 100.4 112.38 113.09 116.72 115.3 115.1 111.1
25/09/2022 17:53:17 102.63 104.2 107.09 103.4 104 100.4 111.27 113.05 116.72 115.2 115.1 111.1
25/09/2022 17:53:18 103.54 104.04 107.09 103.4 104 100.4 115.81 114.81 116.72 115.2 115.1 111.1
25/09/2022 17:53:19 103.1 103.51 107.09 103.4 104 100.4 113.18 114.71 116.72 115.2 115.1 111.1
25/09/2022 17:53:20 102.5 103.45 107.09 103.4 104 100.4 112.4 113.75 116.72 115.2 115.1 111.1
25/09/2022 17:53:21 105.75 104.97 107.09 103.4 104 100.4 113.4 113.35 116.72 115.2 115.1 111.1
25/09/2022 17:53:22 106.27 106.02 107.09 103.4 104 100.4 116.65 116.08 116.08 115.2 115.1 111.1
25/09/2022 17:53:23 106.66 107.1 107.1 103.4 104 100.4 114.2 115.87 116.08 115.2 115.1 111.1
25/09/2022 17:53:24 107.81 107.65 107.65 103.5 104 100.4 115.11 115.37 116.08 115.2 115.1 111.1
25/09/2022 17:53:25 105.96 107.4 107.65 103.5 104 100.4 113.63 115.21 116.08 115.2 115.1 111.1
25/09/2022 17:53:26 106.4 106.54 107.65 103.5 104 100.4 114.36 114.64 116.08 115.2 115.1 111.1
25/09/2022 17:53:27 108.21 108.64 108.64 103.5 104 100.4 115.02 115.34 116.08 115.2 115.1 111.1
25/09/2022 17:53:28 104.88 107.37 108.64 103.5 104 100.4 112.23 115.02 116.08 115.2 115.1 111.2
25/09/2022 17:53:29 108.4 108.16 108.64 103.6 104 100.4 116.12 115.45 116.08 115.2 115.1 111.2
25/09/2022 17:53:30 104 107.96 108.64 103.6 104 100.4 114.9 115.77 116.08 115.2 115.1 111.2
25/09/2022 17:53:31 106.92 106.92 108.64 103.6 104 100.4 116.06 115.89 116.08 115.2 115.1 111.2
25/09/2022 17:53:32 107.3 107.31 108.64 103.6 104 100.4 116.71 116.82 116.82 115.2 115.1 111.2
25/09/2022 17:53:33 105.93 107.1 108.64 103.6 104 100.4 115.03 116.4 116.82 115.1 115.1 111.2
25/09/2022 17:53:34 104.73 106.44 108.64 103.6 104 100.4 113.23 115.74 116.82 115.1 115.1 111.2
25/09/2022 17:53:35 107.29 106.6 108.64 103.6 104 100.4 114.49 114.69 116.82 115.1 115.1 111.2
25/09/2022 17:53:36 103.79 106.53 108.64 103.7 104 100.4 112.77 114.55 116.82 115.1 115.1 111.2
25/09/2022 17:53:37 104.5 105.1 108.64 103.7 104 100.4 112.03 113.61 116.82 115.1 115.1 111.2
25/09/2022 17:53:38 107.21 106.76 108.64 103.7 104 100.4 113.36 113.52 116.82 115.1 115.1 111.2
25/09/2022 17:53:39 105.1 107.13 108.64 103.7 104 100.5 112.85 113.84 116.82 115.1 115.1 111.2
25/09/2022 17:53:40 103.79 105.42 108.64 103.7 104 100.5 115.32 114.5 116.82 115.1 115.1 111.2
25/09/2022 17:53:41 103.99 104.73 108.64 103.7 104 100.5 113.31 114.45 116.82 115 115.1 111.2
25/09/2022 17:53:42 102.5 103.92 108.64 103.7 104 100.5 112.95 113.64 116.82 115 115.1 111.2
25/09/2022 17:53:43 105.77 105.17 108.64 103.7 104.1 100.5 113.72 113.81 116.82 115 115.1 111.2
25/09/2022 17:53:44 105.03 105.55 108.64 103.7 104.1 100.5 114.66 114.44 116.82 115 115.1 111.2
25/09/2022 17:53:45 104.68 105.02 108.64 103.7 104.1 100.5 112.77 114.36 116.82 115 115.1 111.2
25/09/2022 17:53:46 105.01 105.46 108.64 103.7 104.1 100.5 112.46 113.56 116.82 115 115.1 111.2
25/09/2022 17:53:47 104.66 105.26 108.64 103.7 104.1 100.5 113.31 113.54 116.82 114.9 115.1 111.2
25/09/2022 17:53:48 108.25 107.41 108.64 103.8 104.1 100.5 113.07 113.77 116.82 114.9 115.1 111.2
25/09/2022 17:53:49 106.09 107.26 108.64 103.8 104.1 100.5 114.44 114.21 116.82 114.9 115.1 111.2
25/09/2022 17:53:50 105.09 106.32 108.64 103.8 104.1 100.5 114.32 114.46 116.82 114.9 115.1 111.2
25/09/2022 17:53:51 104.65 105.88 108.64 103.8 104.1 100.5 114.06 115.21 116.82 114.9 115.1 111.2
25/09/2022 17:53:52 104.96 105.23 108.64 103.8 104.1 100.5 113.98 114.45 116.82 114.8 115.1 111.2
25/09/2022 17:53:53 105.94 105.76 108.64 103.8 104.1 100.5 113.87 114.37 116.82 114.8 115.1 111.2
25/09/2022 17:53:54 106.11 106.17 108.64 103.8 104.1 100.5 115.52 115.17 116.82 114.8 115.1 111.2
25/09/2022 17:53:55 106.45 106.5 108.64 103.8 104.1 100.5 114.56 115.25 116.82 114.8 115.1 111.2
25/09/2022 17:53:56 106.87 107.47 108.64 103.8 104.1 100.5 113.45 114.81 116.82 114.8 115.1 111.2
25/09/2022 17:53:57 106.27 106.57 108.16 103.8 104.1 100.5 113.35 113.99 116.82 114.8 115.1 111.2
25/09/2022 17:53:58 105.1 106.28 108.16 103.8 104.1 100.5 114.02 114.37 116.82 114.7 115.1 111.2
25/09/2022 17:53:59 104.21 105.57 107.96 103.8 104.1 100.5 114.06 114.77 116.82 114.7 115.1 111.2
25/09/2022 17:54:00 103.77 104.94 107.47 103.8 104.1 100.5 112.76 114.86 116.82 114.7 115.1 111.2
25/09/2022 17:54:01 103.96 104.26 107.47 103.8 104.1 100.5 111.98 113.14 116.82 114.7 115.1 111.2
25/09/2022 17:54:02 103.45 104.37 107.47 103.8 104.1 100.5 114.28 113.93 116.4 114.7 115.1 111.2
25/09/2022 17:54:03 102.53 103.63 107.47 103.8 104.1 100.5 114.33 114.48 115.74 114.7 115.1 111.2
25/09/2022 17:54:04 102.23 103.4 107.47 103.8 104.1 100.5 113.32 114.68 115.25 114.7 115.1 111.2
25/09/2022 17:54:05 103.05 103.06 107.47 103.8 104.1 100.5 114.33 114.63 115.25 114.7 115.1 111.2
25/09/2022 17:54:06 102.51 103.33 107.47 103.8 104.1 100.5 114.58 114.94 115.25 114.7 115.1 111.2
25/09/2022 17:54:07 102.29 102.79 107.47 103.8 104.1 100.5 114.55 114.97 115.25 114.7 115.1 111.2
25/09/2022 17:54:08 104.61 104.08 107.47 103.8 104.1 100.5 115.01 115.18 115.25 114.7 115.1 111.2
25/09/2022 17:54:09 101.62 103.83 107.47 103.8 104.1 100.5 116.95 116.88 116.88 114.7 115.1 111.3
25/09/2022 17:54:10 102.62 102.84 107.47 103.8 104.1 100.6 118.65 117.99 117.99 114.7 115.1 111.3
25/09/2022 17:54:11 103.5 103.73 107.47 103.8 104.1 100.6 115.48 118.11 118.11 114.7 115.1 111.3
25/09/2022 17:54:12 104.02 103.63 107.47 103.8 104.1 100.6 114.12 116.84 118.11 114.7 115.1 111.3
25/09/2022 17:54:13 103.67 103.83 107.47 103.8 104.1 100.6 113.55 115.22 118.11 114.7 115.1 111.3
25/09/2022 17:54:14 104.13 104.23 107.47 103.8 104.1 100.6 113.2 114.24 118.11 114.7 115.1 111.3
25/09/2022 17:54:15 103.31 104.05 107.47 103.8 104.1 100.6 113.16 113.48 118.11 114.7 115.1 111.3
25/09/2022 17:54:16 103.86 103.89 107.47 103.8 104.1 100.6 113.94 113.91 118.11 114.7 115.1 111.3
25/09/2022 17:54:17 104.55 104.47 107.47 103.9 104.1 100.6 113.85 114.34 118.11 114.7 115.1 111.3
25/09/2022 17:54:18 103.48 104.56 107.47 103.9 104.1 100.6 115.84 115.4 118.11 114.7 115.1 111.3
25/09/2022 17:54:19 103.53 103.84 107.47 103.9 104.1 100.6 116.26 115.95 118.11 114.7 115.1 111.3
25/09/2022 17:54:20 106.39 105.86 107.47 103.9 104.1 100.6 115.14 116.1 118.11 114.7 115.1 111.3
25/09/2022 17:54:21 106.01 105.81 107.47 103.9 104.1 100.6 114.28 115.51 118.11 114.7 115.1 111.3
25/09/2022 17:54:22 104.46 105.86 107.47 103.9 104.1 100.6 112.93 114.98 118.11 114.7 115.1 111.3
25/09/2022 17:54:23 102.17 105.01 107.47 103.9 104.1 100.6 112.51 114.63 118.11 114.6 115.1 111.3
25/09/2022 17:54:24 102.49 103.85 107.47 103.9 104.1 100.6 114.44 114.74 118.11 114.6 115.1 111.3
25/09/2022 17:54:25 103.33 103.18 107.47 103.9 104.1 100.6 113.46 114.33 118.11 114.6 115.1 111.3
25/09/2022 17:54:26 103.79 103.73 106.57 103.9 104.1 100.6 113.79 114.07 118.11 114.6 115.1 111.3
25/09/2022 17:54:27 103.49 104.04 106.28 103.9 104.1 100.6 115.13 115.02 118.11 114.6 115.1 111.3
25/09/2022 17:54:28 104.34 104.26 105.86 103.9 104.1 100.6 116.04 116.03 118.11 114.6 115.1 111.3
25/09/2022 17:54:29 106.92 106.67 106.67 103.9 104.1 100.6 113.7 115.35 118.11 114.6 115.1 111.3
25/09/2022 17:54:30 105.46 106.08 106.67 103.9 104.1 100.6 113.93 114.66 118.11 114.5 115.1 111.3
25/09/2022 17:54:31 106.37 106.26 106.67 103.9 104.1 100.6 114.09 114.73 118.11 114.5 115.1 111.3
25/09/2022 17:54:32 107.35 107.07 107.07 103.9 104.1 100.6 114.95 114.87 118.11 114.5 115.1 111.3
25/09/2022 17:54:33 103.21 107.22 107.22 103.9 104.1 100.6 111.5 115.11 118.11 114.5 115.1 111.3
25/09/2022 17:54:34 105.92 105.68 107.22 103.9 104.1 100.6 113.49 114.03 118.11 114.5 115.1 111.3
25/09/2022 17:54:35 109.27 108.94 108.94 104 104.2 100.6 114.69 114.2 118.11 114.5 115.1 111.3
25/09/2022 17:54:36 105.85 109.08 109.08 104 104.2 100.6 112.78 114.43 118.11 114.5 115.1 111.3
25/09/2022 17:54:37 102.59 106.96 109.08 104 104.2 100.6 113.03 113.65 118.11 114.5 115.1 111.3
25/09/2022 17:54:38 103.02 104.79 109.08 104 104.1 100.6 115.79 115.55 118.11 114.5 115.1 111.3
25/09/2022 17:54:39 101.64 103.81 109.08 104 104.1 100.6 116.16 116.1 118.11 114.4 115.1 111.3
25/09/2022 17:54:40 103.76 103.62 109.08 104 104.1 100.6 116.69 116.5 118.11 114.4 115.1 111.3
25/09/2022 17:54:41 104.79 104.49 109.08 104 104.1 100.6 117.87 117.5 117.5 114.4 115.1 111.3
25/09/2022 17:54:42 107.77 107.02 109.08 104 104.1 100.7 116.11 117.81 117.81 114.4 115.1 111.3
25/09/2022 17:54:43 106.37 106.93 109.08 104 104.2 100.7 114.08 116.67 117.81 114.4 115.1 111.3
25/09/2022 17:54:44 106.45 107.12 109.08 104 104.2 100.7 114.23 115.49 117.81 114.4 115.1 111.3
25/09/2022 17:54:45 106.92 106.98 109.08 104 104.2 100.7 114.11 114.74 117.81 114.4 115.1 111.3
25/09/2022 17:54:46 106.21 106.71 109.08 104 104.2 100.7 113.99 114.59 117.81 114.4 115.1 111.3
25/09/2022 17:54:47 105.52 106.42 109.08 104 104.2 100.7 114.53 114.74 117.81 114.4 115.1 111.4
25/09/2022 17:54:48 105.73 105.94 109.08 104 104.2 100.7 113.99 114.57 117.81 114.4 115.1 111.4
25/09/2022 17:54:49 107.41 107.24 109.08 104 104.2 100.7 115.73 115.52 117.81 114.4 115.1 111.4
25/09/2022 17:54:50 103.62 106.55 109.08 104 104.2 100.7 115.62 115.62 117.81 114.4 115.1 111.4
25/09/2022 17:54:51 107.89 107.32 109.08 104.1 104.2 100.7 114.49 115.62 117.81 114.4 115.1 111.4
25/09/2022 17:54:52 106.3 107.15 109.08 104 104.2 100.7 112.48 115.14 117.81 114.3 115.1 111.4
25/09/2022 17:54:53 105.2 106.81 109.08 104 104.2 100.7 113.41 114.43 117.81 114.3 115.1 111.4
25/09/2022 17:54:54 105.82 106 109.08 104.1 104.2 100.7 114.49 114.36 117.81 114.3 115.1 111.4
25/09/2022 17:54:55 106.57 107.03 109.08 104.1 104.2 100.7 115.11 115.34 117.81 114.3 115.2 111.4
25/09/2022 17:54:56 104.67 105.93 109.08 104.1 104.2 100.7 114.22 114.62 117.81 114.3 115.2 111.4
25/09/2022 17:54:57 105.73 105.84 109.08 104.1 104.2 100.7 113.88 114.5 117.81 114.3 115.2 111.4
25/09/2022 17:54:58 110.99 110.62 110.62 104.1 104.2 100.7 115.2 115.28 117.81 114.3 115.2 111.4
25/09/2022 17:54:59 102.85 108.92 110.62 104.1 104.2 100.7 113.13 114.58 117.81 114.3 115.2 111.4
25/09/2022 17:55:00 102.04 106.22 110.62 104.1 104.2 100.7 113.21 113.87 117.81 114.3 115.2 111.4
25/09/2022 17:55:01 101.8 104.1 110.62 104.1 104.2 100.7 111.59 113.83 117.81 114.3 115.2 111.4
25/09/2022 17:55:02 101.17 103.02 110.62 104.1 104.2 100.7 113.07 113.96 117.81 114.3 115.2 111.4
25/09/2022 17:55:03 104.39 103.45 110.62 104.1 104.2 100.7 115.04 114.92 117.81 114.3 115.2 111.4
25/09/2022 17:55:04 103.28 103.7 110.62 104.1 104.2 100.7 114.25 114.95 117.81 114.3 115.2 111.4
25/09/2022 17:55:05 108.03 106.97 110.62 104.1 104.2 100.7 116.93 116.74 117.81 114.3 115.2 111.4
25/09/2022 17:55:06 105.49 106.97 110.62 104.1 104.2 100.8 114.57 116.09 117.81 114.2 115.2 111.4
25/09/2022 17:55:07 105.84 106.17 110.62 104.1 104.2 100.8 113.86 115.26 117.81 114.2 115.2 111.4
25/09/2022 17:55:08 106.55 106.46 110.62 104.1 104.2 100.8 114.42 114.99 117.81 114.2 115.2 111.4
25/09/2022 17:55:09 105.4 106.35 110.62 104.1 104.2 100.8 115.37 115.6 117.81 114.2 115.2 111.4
25/09/2022 17:55:10 105.3 105.81 110.62 104.1 104.2 100.8 114.77 115.3 117.81 114.2 115.2 111.4
25/09/2022 17:55:11 103.45 105.51 110.62 104.1 104.2 100.8 113.4 115.13 117.81 114.2 115.2 111.4
25/09/2022 17:55:12 104.9 105.01 110.62 104.1 104.2 100.8 112.05 114.53 116.74 114.2 115.2 111.4
25/09/2022 17:55:13 102.8 104.81 110.62 104.1 104.2 100.8 115.98 115.49 116.74 114.2 115.2 111.4
25/09/2022 17:55:14 108.63 107.35 110.62 104.1 104.3 100.8 118.37 117.71 117.71 114.2 115.2 111.4
25/09/2022 17:55:15 108.54 108.18 110.62 104.2 104.3 100.8 117.04 117.95 117.95 114.2 115.2 111.4
25/09/2022 17:55:16 106.36 108.28 110.62 104.2 104.3 100.8 115.6 117.16 117.95 114.2 115.2 111.4
25/09/2022 17:55:17 108.18 108.44 110.62 104.2 104.3 100.8 114.2 116.25 117.95 114.2 115.2 111.4
25/09/2022 17:55:18 106.04 108.03 110.62 104.2 104.3 100.8 114.16 115.11 117.95 114.2 115.2 111.4
25/09/2022 17:55:19 104.28 106.65 110.62 104.2 104.3 100.8 113.23 114.72 117.95 114.1 115.2 111.4
25/09/2022 17:55:20 103.15 105.33 110.62 104.2 104.3 100.8 113.07 114.09 117.95 114.1 115.2 111.4
25/09/2022 17:55:21 106.72 105.99 110.62 104.2 104.3 100.8 114.33 114.53 117.95 114.1 115.2 111.4
25/09/2022 17:55:22 104.72 106.11 110.62 104.2 104.3 100.8 114.17 114.64 117.95 114.1 115.2 111.4
25/09/2022 17:55:23 102.51 105.15 110.62 104.2 104.3 100.8 112.84 114.35 117.95 114.1 115.2 111.4
25/09/2022 17:55:24 104.87 104.49 110.62 104.2 104.3 100.8 116.24 116.13 117.95 114.1 115.2 111.4
25/09/2022 17:55:25 107.22 106.61 110.62 104.2 104.3 100.8 113.72 115 117.95 114.1 115.2 111.4
25/09/2022 17:55:26 107.07 107.22 110.62 104.2 104.3 100.8 114.04 114.68 117.95 114.1 115.2 111.5
25/09/2022 17:55:27 104.03 107.1 110.62 104.2 104.3 100.8 112.6 114.08 117.95 114 115.2 111.5
25/09/2022 17:55:28 104.08 105.56 108.92 104.2 104.3 100.8 113.72 114.06 117.95 114 115.2 111.5
25/09/2022 17:55:29 103.39 104.64 108.44 104.2 104.3 100.8 115.53 115.41 117.95 114 115.2 111.5
25/09/2022 17:55:30 109.93 108.5 108.5 104.3 104.3 100.8 116.01 115.91 117.95 114 115.2 111.5
25/09/2022 17:55:31 107.13 108.67 108.67 104.3 104.3 100.9 113.59 115.75 117.95 114 115.2 111.5
25/09/2022 17:55:32 106.96 108.11 108.67 104.3 104.3 100.9 112.66 114.74 117.95 113.9 115.2 111.5
25/09/2022 17:55:33 106.11 107.05 108.67 104.3 104.3 100.9 114.9 114.91 117.95 113.9 115.2 111.5
25/09/2022 17:55:34 106.03 106.45 108.67 104.3 104.3 100.9 115 115.5 117.95 113.9 115.2 111.5
25/09/2022 17:55:35 107.11 107.22 108.67 104.3 104.3 100.9 114.43 115.24 117.95 113.9 115.2 111.5
25/09/2022 17:55:36 102.93 106.75 108.67 104.3 104.3 100.9 113 114.35 117.95 113.9 115.2 111.5
25/09/2022 17:55:37 103.87 104.77 108.67 104.3 104.3 100.9 113.48 113.75 117.95 113.8 115.2 111.5
25/09/2022 17:55:38 102.62 104.29 108.67 104.3 104.3 100.9 113.39 113.81 117.95 113.8 115.2 111.5
25/09/2022 17:55:39 105.43 105.15 108.67 104.3 104.3 100.9 113.98 114.2 117.95 113.8 115.2 111.5
25/09/2022 17:55:40 101.91 104.5 108.67 104.3 104.3 100.9 112.34 114.05 117.95 113.8 115.2 111.5
25/09/2022 17:55:41 99.58 102.88 108.67 104.3 104.3 100.9 112.29 113.06 117.95 113.7 115.2 111.5
25/09/2022 17:55:42 99.14 101.15 108.67 104.3 104.3 100.9 110.86 113.11 117.95 113.7 115.2 111.5
25/09/2022 17:55:43 98.99 100.24 108.67 104.3 104.3 100.9 111.19 112.9 117.95 113.7 115.2 111.5
25/09/2022 17:55:44 99.97 100.03 108.67 104.3 104.3 100.9 111.5 112.44 117.95 113.7 115.2 111.5
25/09/2022 17:55:45 101.74 101.21 108.67 104.3 104.3 100.9 113.09 112.92 117.16 113.7 115.2 111.5
25/09/2022 17:55:46 102.44 102.14 108.67 104.3 104.3 100.9 115.93 115.03 116.25 113.7 115.2 111.5
25/09/2022 17:55:47 99.07 102.09 108.67 104.3 104.3 100.9 106.3 114.68 116.13 113.7 115.2 111.5
25/09/2022 17:55:48 101.58 101.55 108.67 104.3 104.3 100.9 107.45 111.37 116.13 113.6 115.2 111.5
25/09/2022 17:55:49 98.94 101.11 108.67 104.3 104.3 100.9 106.02 109.34 116.13 113.6 115.2 111.5
25/09/2022 17:55:50 100.43 100.4 108.67 104.3 104.3 100.9 109.59 109.27 116.13 113.6 115.2 111.5
25/09/2022 17:55:51 104.1 103.46 108.67 104.3 104.3 100.9 110.04 110.13 116.13 113.6 115.2 111.5
25/09/2022 17:55:52 105.53 105.37 108.67 104.3 104.3 100.9 110.23 110.44 116.13 113.6 115.2 111.5
25/09/2022 17:55:53 102.03 104.59 108.67 104.3 104.3 100.9 107.67 110.08 116.13 113.6 115.2 111.5
25/09/2022 17:55:54 99.53 102.86 108.67 104.3 104.3 100.9 107.89 108.28 115.91 113.6 115.2 111.5
25/09/2022 17:55:55 102.1 101.81 108.67 104.3 104.3 100.9 110.21 109.64 115.91 113.6 115.2 111.5
25/09/2022 17:55:56 101.57 102.11 108.67 104.3 104.3 100.9 109.31 110.22 115.91 113.6 115.1 111.5
25/09/2022 17:55:57 101.85 102.27 108.67 104.2 104.3 100.9 109.29 109.7 115.91 113.5 115.1 111.5
25/09/2022 17:55:58 100.5 101.83 108.67 104.2 104.3 100.9 110.52 110.37 115.91 113.5 115.1 111.5
25/09/2022 17:55:59 101.48 101.69 108.67 104.2 104.3 100.9 110.81 111.26 115.91 113.5 115.1 111.5
25/09/2022 17:56:00 102.73 102.56 108.67 104.2 104.3 100.9 109.07 110.73 115.75 113.5 115.1 111.5
25/09/2022 17:56:01 102.62 102.79 108.11 104.2 104.3 100.9 109.26 109.62 115.5 113.5 115.1 111.5
25/09/2022 17:56:02 102.96 103.29 107.22 104.2 104.3 100.9 112.81 112.09 115.5 113.4 115.1 111.5
25/09/2022 17:56:03 103.99 103.82 107.22 104.2 104.3 100.9 117.41 116.67 116.67 113.4 115.1 111.5
25/09/2022 17:56:04 103.22 103.8 107.22 104.2 104.3 100.9 115.49 116.7 116.7 113.4 115.1 111.5
25/09/2022 17:56:05 103.35 103.69 106.75 104.2 104.3 100.9 114.57 116.26 116.7 113.4 115.1 111.5
25/09/2022 17:56:06 104.54 104.24 105.37 104.2 104.3 100.9 114.79 116.7 116.7 113.4 115.1 111.5
25/09/2022 17:56:07 105.91 105.5 105.5 104.2 104.3 100.9 112.1 114.72 116.7 113.4 115.1 111.5
25/09/2022 17:56:08 101.66 105.53 105.53 104.2 104.3 100.9 110.39 113.31 116.7 113.4 115.1 111.5
25/09/2022 17:56:09 104.03 104.56 105.53 104.2 104.3 100.9 110.81 111.66 116.7 113.4 115.1 111.5
25/09/2022 17:56:10 102.57 103.43 105.53 104.2 104.3 100.9 110.11 111.12 116.7 113.4 115.1 111.5
25/09/2022 17:56:11 102.31 103.16 105.53 104.2 104.3 100.9 111.54 111.46 116.7 113.4 115.1 111.5
25/09/2022 17:56:12 103.96 103.83 105.53 104.2 104.3 100.9 115.52 115.04 116.7 113.4 115.1 111.5
25/09/2022 17:56:13 105.97 105.8 105.8 104.2 104.3 100.9 115.73 116.05 116.7 113.4 115.1 111.5
25/09/2022 17:56:14 105.05 105.96 105.96 104.2 104.3 100.9 112.7 115.5 116.7 113.4 115.1 111.5
25/09/2022 17:56:15 105.34 105.9 105.96 104.2 104.3 100.9 116.93 116.82 116.82 113.4 115.1 111.5
25/09/2022 17:56:16 104.31 105.37 105.96 104.2 104.3 100.9 110.78 115.33 116.82 113.4 115.1 111.5
25/09/2022 17:56:17 100.92 104.47 105.96 104.2 104.3 100.9 111.27 113 116.82 113.4 115.1 111.5
25/09/2022 17:56:18 104.82 104.43 105.96 104.2 104.3 100.9 115.15 114.35 116.82 113.3 115.1 111.5
25/09/2022 17:56:19 102.91 104.19 105.96 104.2 104.3 101 117.02 116.4 116.82 113.3 115.1 111.5
25/09/2022 17:56:20 104.27 104.06 105.96 104.2 104.3 101 121.85 120.67 120.67 113.4 115.2 111.5
25/09/2022 17:56:21 106.03 105.52 105.96 104.2 104.3 101 117.31 120.74 120.74 113.4 115.2 111.5
25/09/2022 17:56:22 107.93 107.27 107.27 104.2 104.3 101 114.49 118.88 120.74 113.4 115.2 111.5
25/09/2022 17:56:23 105.05 107.32 107.32 104.2 104.3 101 114.3 116.95 120.74 113.4 115.2 111.5
25/09/2022 17:56:24 104.78 106.08 107.32 104.2 104.3 101 113.5 115.05 120.74 113.4 115.2 111.5
25/09/2022 17:56:25 105.15 105.47 107.32 104.2 104.3 101 113.88 114.42 120.74 113.4 115.2 111.5
25/09/2022 17:56:26 104.4 105.54 107.32 104.2 104.3 101 113.86 114.47 120.74 113.4 115.2 111.5
25/09/2022 17:56:27 103.57 104.97 107.32 104.2 104.3 101 114.32 114.68 120.74 113.4 115.2 111.5
25/09/2022 17:56:28 102.77 103.93 107.32 104.2 104.3 101 114.9 115.06 120.74 113.4 115.2 111.5
25/09/2022 17:56:29 104.17 104.03 107.32 104.2 104.3 101 114.66 115.15 120.74 113.5 115.2 111.5
25/09/2022 17:56:30 104.29 104.6 107.32 104.2 104.3 101 115.55 116.33 120.74 113.5 115.2 111.5
25/09/2022 17:56:31 105.8 105.36 107.32 104.3 104.3 101 114.2 115.27 120.74 113.5 115.2 111.5
25/09/2022 17:56:32 106.38 106.1 107.32 104.3 104.3 101 115.4 115.49 120.74 113.5 115.2 111.5
25/09/2022 17:56:33 102.77 106.14 107.32 104.3 104.3 101 112.79 115.12 120.74 113.5 115.2 111.5
25/09/2022 17:56:34 104.96 105 107.32 104.3 104.3 101 114.24 114.52 120.74 113.5 115.2 111.5
25/09/2022 17:56:35 104.93 105.41 107.32 104.3 104.3 101 113.69 114.56 120.74 113.6 115.2 111.5
25/09/2022 17:56:36 103.83 104.95 107.32 104.3 104.3 101 110.63 114.19 120.74 113.6 115.2 111.5
25/09/2022 17:56:37 103.67 104.29 107.32 104.3 104.3 101 112.69 113.67 120.74 113.6 115.2 111.5
25/09/2022 17:56:38 104 104.27 107.32 104.4 104.3 101 114.64 113.86 120.74 113.6 115.2 111.5
25/09/2022 17:56:39 106.49 106.25 107.32 104.4 104.3 101 119.29 117.91 120.74 113.6 115.2 111.5
25/09/2022 17:56:40 106.31 106.06 107.32 104.4 104.3 101 114.55 117.9 120.74 113.7 115.2 111.5
25/09/2022 17:56:41 104.04 105.82 107.32 104.4 104.3 101 113.1 116.16 120.74 113.7 115.2 111.6
25/09/2022 17:56:42 104.7 105.22 107.32 104.4 104.3 101 113.16 114.71 120.74 113.7 115.2 111.6
25/09/2022 17:56:43 103.4 104.75 107.32 104.4 104.3 101 111.79 114.32 120.74 113.7 115.2 111.6
25/09/2022 17:56:44 101.72 104.12 107.32 104.4 104.3 101 116.34 115.6 120.74 113.7 115.2 111.6
25/09/2022 17:56:45 104.83 104.09 107.32 104.5 104.3 101 114.92 115.77 120.74 113.7 115.2 111.6
25/09/2022 17:56:46 105.62 105.15 107.32 104.5 104.3 101 114.7 115.3 120.74 113.8 115.2 111.6
25/09/2022 17:56:47 104.69 105.09 107.32 104.5 104.2 101 114.23 115.05 120.74 113.8 115.2 111.6
25/09/2022 17:56:48 106.6 106.52 107.32 104.5 104.3 101 116.5 116.06 120.74 113.8 115.2 111.6
25/09/2022 17:56:49 103.86 105.91 107.32 104.5 104.3 101 113.73 116.16 120.74 113.8 115.2 111.6
25/09/2022 17:56:50 103.44 104.83 107.32 104.5 104.3 101 113.27 115.37 120.74 113.8 115.2 111.6
25/09/2022 17:56:51 103.69 104.27 107.32 104.6 104.3 101 113.45 114.45 118.88 113.8 115.2 111.6
25/09/2022 17:56:52 103.44 103.76 107.32 104.6 104.2 101 113.48 113.74 117.91 113.9 115.2 111.6
25/09/2022 17:56:53 102.91 103.75 106.52 104.6 104.3 101 115.32 114.85 117.91 113.9 115.2 111.6
25/09/2022 17:56:54 105.22 104.74 106.52 104.6 104.3 101.1 114.28 115 117.91 113.9 115.2 111.6
25/09/2022 17:56:55 105.88 105.79 106.52 104.6 104.3 101.1 115.1 115.3 117.91 113.9 115.2 111.6
25/09/2022 17:56:56 104.15 105.87 106.52 104.6 104.3 101.1 113.33 115.68 117.91 113.9 115.2 111.6
25/09/2022 17:56:57 105.35 105.71 106.52 104.6 104.3 101.1 116.16 115.68 117.91 113.9 115.2 111.6
25/09/2022 17:56:58 104.25 105.35 106.52 104.7 104.3 101.1 115.83 116.54 117.91 114 115.2 111.6
25/09/2022 17:56:59 106.92 106.34 106.52 104.7 104.3 101.1 114.48 115.34 117.91 114 115.2 111.6
25/09/2022 17:57:00 108.01 107.65 107.65 104.7 104.3 101.1 114.21 114.81 117.91 114 115.2 111.6
25/09/2022 17:57:01 106.74 107.6 107.65 104.7 104.3 101.1 113.35 114.86 117.91 114 115.2 111.6
25/09/2022 17:57:02 107.05 107.62 107.65 104.8 104.3 101.1 114.14 114.32 117.91 114 115.2 111.6
25/09/2022 17:57:03 104.38 106.93 107.65 104.8 104.3 101.1 113.48 114.46 117.91 114 115.2 111.6
25/09/2022 17:57:04 104.18 105.63 107.65 104.8 104.3 101.1 113.79 114.41 117.91 114.1 115.2 111.6
25/09/2022 17:57:05 104.15 105.05 107.65 104.8 104.3 101.1 115.12 114.98 117.91 114.1 115.2 111.6
25/09/2022 17:57:06 104.29 104.44 107.65 104.8 104.3 101.1 116.28 115.91 117.91 114.1 115.2 111.6
25/09/2022 17:57:07 105.73 105.76 107.65 104.8 104.3 101.1 117.84 117.39 117.91 114.1 115.2 111.6
25/09/2022 17:57:08 104.52 104.92 107.65 104.8 104.3 101.1 112.83 116.98 117.91 114.1 115.2 111.6
25/09/2022 17:57:09 106.48 106.3 107.65 104.9 104.3 101.1 114.45 115.13 117.9 114.2 115.2 111.6
25/09/2022 17:57:10 105.07 106.13 107.65 104.9 104.3 101.1 113.37 114.94 117.39 114.2 115.2 111.6
25/09/2022 17:57:11 105.09 105.58 107.65 104.9 104.3 101.1 112.39 114.45 117.39 114.2 115.2 111.6
25/09/2022 17:57:12 104.42 105.43 107.65 104.9 104.3 101.1 113.87 114.03 117.39 114.2 115.2 111.6
25/09/2022 17:57:13 104.26 104.76 107.65 104.9 104.3 101.1 113.62 113.75 117.39 114.2 115.2 111.6
25/09/2022 17:57:14 106.92 106.23 107.65 104.9 104.3 101.1 114.76 114.62 117.39 114.2 115.2 111.6
25/09/2022 17:57:15 103.94 106.16 107.65 104.9 104.3 101.1 115.41 115.54 117.39 114.2 115.2 111.6
25/09/2022 17:57:16 104.19 105 107.65 104.9 104.3 101.1 115.6 115.81 117.39 114.2 115.2 111.6
25/09/2022 17:57:17 102.76 104.55 107.65 104.9 104.3 101.1 113 115.61 117.39 114.3 115.2 111.6
25/09/2022 17:57:18 102.51 103.42 107.65 104.9 104.3 101.1 114.59 114.87 117.39 114.3 115.2 111.6
25/09/2022 17:57:19 104.34 104.2 107.65 105 104.3 101.1 116.27 116.63 117.39 114.3 115.2 111.6
25/09/2022 17:57:20 103.63 103.97 107.65 105 104.3 101.1 113.77 115.64 117.39 114.3 115.2 111.6
25/09/2022 17:57:21 103.56 104.23 107.65 105 104.3 101.1 114 114.53 117.39 114.3 115.2 111.6
25/09/2022 17:57:22 101.65 103.58 107.65 105 104.3 101.1 112.86 114.15 117.39 114.3 115.2 111.6
25/09/2022 17:57:23 103.09 103.14 107.65 105 104.3 101.1 114.59 114.75 117.39 114.3 115.2 111.6
25/09/2022 17:57:24 102.26 103.42 107.65 105 104.3 101.1 112.99 114.55 117.39 114.3 115.2 111.6
25/09/2022 17:57:25 101.72 102.24 107.65 105 104.3 101.1 112.64 113.8 117.39 114.3 115.2 111.6
25/09/2022 17:57:26 102.44 102.46 107.65 105 104.3 101.1 114.92 114.7 117.39 114.3 115.2 111.6
25/09/2022 17:57:27 101.92 102.92 107.65 105 104.3 101.1 116.14 115.68 117.39 114.3 115.2 111.7
25/09/2022 17:57:28 103.79 103.27 107.65 105 104.3 101.1 114.7 116.08 117.39 114.3 115.2 111.7
25/09/2022 17:57:29 102.17 103.46 107.65 104.9 104.2 101.1 113 114.81 117.39 114.3 115.1 111.7
25/09/2022 17:57:30 103.35 103.42 107.62 104.9 104.2 101.1 114.16 114.59 117.39 114.3 115.1 111.7
25/09/2022 17:57:31 100.05 102.96 107.62 104.9 104.2 101.1 112.56 114.2 117.39 114.3 115.1 111.7
25/09/2022 17:57:32 104.33 103.56 106.93 104.9 104.2 101.2 113.82 114.02 117.39 114.3 115.1 111.7
25/09/2022 17:57:33 102.79 103.55 106.3 104.9 104.2 101.2 113.45 114.38 117.39 114.3 115.1 111.7
25/09/2022 17:57:34 101.92 103.12 106.3 104.9 104.2 101.2 113.02 114.31 117.39 114.3 115.1 111.7
25/09/2022 17:57:35 102.14 103.03 106.3 104.9 104.2 101.2 115.06 114.41 117.39 114.3 115.1 111.7
25/09/2022 17:57:36 103.25 103.13 106.3 104.8 104.2 101.2 116.43 115.91 117.39 114.3 115.1 111.7
25/09/2022 17:57:37 103.62 103.76 106.3 104.8 104.2 101.2 116.97 117.03 117.03 114.3 115.1 111.7
25/09/2022 17:57:38 103.47 103.83 106.3 104.8 104.2 101.2 114.39 116.69 117.03 114.3 115.2 111.7
25/09/2022 17:57:39 104.27 104.2 106.23 104.8 104.2 101.2 112.37 115.54 117.03 114.3 115.2 111.7
25/09/2022 17:57:40 106.8 106.25 106.25 104.8 104.2 101.2 114.04 114.41 117.03 114.3 115.2 111.7
25/09/2022 17:57:41 104.58 105.82 106.25 104.8 104.2 101.2 112.47 114.06 117.03 114.3 115.2 111.7
25/09/2022 17:57:42 103.67 105.4 106.25 104.8 104.2 101.2 116.71 115.69 117.03 114.3 115.2 111.7
25/09/2022 17:57:43 105.67 105.45 106.25 104.8 104.2 101.2 115.69 115.69 117.03 114.3 115.2 111.7
25/09/2022 17:57:44 105.29 105.66 106.25 104.8 104.2 101.2 115.23 115.71 117.03 114.3 115.2 111.7
25/09/2022 17:57:45 103.34 105.34 106.25 104.8 104.2 101.2 113.85 115.39 117.03 114.3 115.2 111.7
25/09/2022 17:57:46 103.61 104.4 106.25 104.8 104.2 101.2 116.68 116.13 117.03 114.3 115.2 111.7
25/09/2022 17:57:47 103.1 104.19 106.25 104.8 104.2 101.2 114.19 116.11 117.03 114.3 115.2 111.7
25/09/2022 17:57:48 102.75 103.68 106.25 104.8 104.2 101.2 112.78 115.08 117.03 114.3 115.1 111.7
25/09/2022 17:57:49 108.53 107.55 107.55 104.8 104.3 101.2 115.37 115.28 117.03 114.3 115.1 111.7
25/09/2022 17:57:50 104.93 107.08 107.55 104.8 104.3 101.2 114.51 115.29 117.03 114.3 115.2 111.7
25/09/2022 17:57:51 104.12 105.87 107.55 104.9 104.3 101.2 115.59 115.45 117.03 114.3 115.2 111.7
25/09/2022 17:57:52 103.37 104.78 107.55 104.8 104.3 101.2 113.37 115.17 117.03 114.3 115.2 111.7
25/09/2022 17:57:53 104.96 104.94 107.55 104.9 104.2 101.2 115.11 115.3 117.03 114.3 115.2 111.7
25/09/2022 17:57:54 104.04 104.62 107.55 104.9 104.2 101.2 116.6 116.34 117.03 114.3 115.2 111.7
25/09/2022 17:57:55 104.93 104.76 107.55 104.9 104.3 101.2 117.2 116.95 117.03 114.4 115.2 111.7
25/09/2022 17:57:56 103.39 104.6 107.55 104.9 104.3 101.2 114.67 117.24 117.24 114.4 115.2 111.7
25/09/2022 17:57:57 103.84 104.02 107.55 104.9 104.3 101.2 114.31 116.17 117.24 114.4 115.2 111.7
25/09/2022 17:57:58 105.7 105.27 107.55 104.9 104.3 101.2 115.06 115.17 117.24 114.4 115.2 111.7
25/09/2022 17:57:59 104.44 105.26 107.55 104.9 104.3 101.2 114.48 114.92 117.24 114.4 115.2 111.7
25/09/2022 17:58:00 104.04 104.87 107.55 104.9 104.3 101.2 113.5 114.5 117.24 114.4 115.2 111.7
25/09/2022 17:58:01 104.12 104.37 107.55 104.9 104.3 101.2 112.73 114.11 117.24 114.4 115.2 111.7
25/09/2022 17:58:02 103.96 104.46 107.55 104.9 104.3 101.2 113.64 114.02 117.24 114.4 115.2 111.7
25/09/2022 17:58:03 105.98 105.87 107.55 104.9 104.3 101.2 116.51 115.95 117.24 114.4 115.2 111.7
25/09/2022 17:58:04 106.88 106.35 107.55 104.9 104.3 101.2 117.23 116.64 117.24 114.4 115.2 111.7
25/09/2022 17:58:05 105.77 106.21 107.55 104.9 104.3 101.2 115.68 116.99 117.24 114.4 115.2 111.7
25/09/2022 17:58:06 105.46 106.2 107.55 104.9 104.3 101.2 115.37 116.47 117.24 114.4 115.2 111.8
25/09/2022 17:58:07 111.16 110.34 110.34 104.9 104.3 101.3 116.38 116.27 117.24 114.4 115.2 111.8
25/09/2022 17:58:08 107.26 110.36 110.36 105 104.3 101.3 114.74 116.27 117.24 114.4 115.2 111.8
25/09/2022 17:58:09 107.32 108.74 110.36 105 104.3 101.3 115.06 115.68 117.24 114.4 115.2 111.8
25/09/2022 17:58:10 104.54 107.68 110.36 105 104.3 101.3 113.58 115.08 117.24 114.4 115.2 111.8
25/09/2022 17:58:11 105.21 106.21 110.36 104.9 104.3 101.3 113.31 114.44 117.24 114.4 115.2 111.8
25/09/2022 17:58:12 102.34 105.49 110.36 104.9 104.3 101.3 115.84 115.51 117.24 114.4 115.2 111.8
25/09/2022 17:58:13 104.29 104.24 110.36 104.9 104.3 101.3 116.2 116.35 117.24 114.4 115.2 111.8
25/09/2022 17:58:14 104.91 105 110.36 104.9 104.3 101.3 116.56 116.89 117.24 114.4 115.2 111.8
25/09/2022 17:58:15 103.07 104.57 110.36 104.9 104.3 101.3 113.64 115.88 117.24 114.5 115.2 111.8
25/09/2022 17:58:16 103.5 103.92 110.36 104.9 104.3 101.3 115.4 115.44 117.24 114.5 115.2 111.8
25/09/2022 17:58:17 104.5 104.32 110.36 104.9 104.3 101.3 114.39 115.42 117.24 114.5 115.2 111.8
25/09/2022 17:58:18 104.11 104.26 110.36 104.9 104.3 101.3 113.8 114.74 117.24 114.5 115.2 111.8
25/09/2022 17:58:19 104.43 104.36 110.36 105 104.3 101.3 114.16 114.52 117.24 114.5 115.2 111.8
25/09/2022 17:58:20 103.37 104.3 110.36 105 104.3 101.3 112.62 114.58 117.24 114.5 115.2 111.8
25/09/2022 17:58:21 103.32 103.98 110.36 104.9 104.3 101.3 116.44 115.57 117.24 114.5 115.2 111.8
25/09/2022 17:58:22 104.25 104.16 110.36 104.9 104.3 101.3 115.54 115.97 117.24 114.5 115.2 111.8
25/09/2022 17:58:23 104.1 104.16 110.36 104.9 104.2 101.3 115.54 115.7 117.24 114.5 115.2 111.8
25/09/2022 17:58:24 103.09 104.24 110.36 104.9 104.2 101.3 113.57 115.58 117.24 114.5 115.2 111.8
25/09/2022 17:58:25 104.96 104.74 110.36 104.9 104.2 101.3 114.2 114.74 117.24 114.5 115.2 111.8
25/09/2022 17:58:26 101.38 104.49 110.36 104.9 104.2 101.3 113.22 114.52 116.99 114.5 115.1 111.8
25/09/2022 17:58:27 99.91 102.81 110.36 104.9 104.2 101.3 110.52 114.03 116.99 114.5 115.1 111.8
25/09/2022 17:58:28 102.02 102.36 110.36 104.9 104.2 101.3 114.04 114.25 116.99 114.5 115.1 111.8
25/09/2022 17:58:29 102.17 102.2 110.36 104.8 104.2 101.3 113.98 113.8 116.99 114.5 115.1 111.8
25/09/2022 17:58:30 102.92 102.67 110.36 104.8 104.2 101.3 113.8 113.87 116.99 114.5 115.1 111.8
25/09/2022 17:58:31 104.21 104.02 110.36 104.8 104.2 101.3 116.03 115.85 116.99 114.5 115.1 111.8
25/09/2022 17:58:32 104 104.27 110.36 104.8 104.2 101.3 116.45 116.55 116.99 114.4 115.1 111.8
25/09/2022 17:58:33 102.73 104.1 110.36 104.8 104.2 101.3 114.61 116.1 116.99 114.4 115.1 111.8
25/09/2022 17:58:34 103.99 104.03 110.36 104.8 104.2 101.3 114.1 115.38 116.99 114.4 115.1 111.8
25/09/2022 17:58:35 107.13 106.5 110.36 104.8 104.2 101.3 114.2 115.13 116.89 114.4 115.1 111.8
25/09/2022 17:58:36 103.06 105.92 110.36 104.8 104.2 101.3 112.58 114.85 116.89 114.4 115.1 111.8
25/09/2022 17:58:37 102.94 104.73 110.36 104.8 104.2 101.3 114.01 114.55 116.89 114.5 115.1 111.8
25/09/2022 17:58:38 103.59 103.75 108.74 104.8 104.2 101.3 113.98 114.1 116.89 114.5 115.1 111.8
25/09/2022 17:58:39 105.53 105.3 107.68 104.8 104.2 101.3 114.76 114.59 116.89 114.5 115.1 111.8
25/09/2022 17:58:40 108.08 107.7 107.7 104.8 104.2 101.3 117.15 116.47 116.89 114.5 115.1 111.8
25/09/2022 17:58:41 105.01 107.09 107.7 104.8 104.2 101.3 115.69 116.47 116.89 114.5 115.1 111.8
25/09/2022 17:58:42 105.6 106.15 107.7 104.8 104.2 101.3 116.43 116.49 116.89 114.5 115.1 111.8
25/09/2022 17:58:43 103.74 105.76 107.7 104.8 104.2 101.3 115.58 116.31 116.89 114.5 115.1 111.8
25/09/2022 17:58:44 105.23 105.48 107.7 104.8 104.2 101.3 114.05 116.51 116.55 114.5 115.1 111.8
25/09/2022 17:58:45 103.87 105.12 107.7 104.8 104.2 101.3 113.86 115.38 116.55 114.5 115.1 111.8
25/09/2022 17:58:46 105.57 105.38 107.7 104.8 104.2 101.3 114.47 114.78 116.55 114.5 115.1 111.8
25/09/2022 17:58:47 104.48 104.97 107.7 104.8 104.2 101.3 114.27 114.68 116.55 114.5 115.1 111.8
25/09/2022 17:58:48 103.58 104.85 107.7 104.8 104.2 101.4 113.35 114.15 116.55 114.5 115.1 111.8
25/09/2022 17:58:49 105.33 105.15 107.7 104.8 104.2 101.4 117.13 116.35 116.55 114.5 115.1 111.8
25/09/2022 17:58:50 105.12 105.63 107.7 104.8 104.2 101.4 117.58 117.44 117.44 114.5 115.1 111.8
25/09/2022 17:58:51 103.57 104.99 107.7 104.8 104.2 101.4 115.62 117.41 117.44 114.5 115.1 111.8
25/09/2022 17:58:52 104.25 104.37 107.7 104.8 104.2 101.4 112.29 116.15 117.44 114.5 115.1 111.8
25/09/2022 17:58:53 106.08 105.95 107.7 104.8 104.2 101.4 113.49 114.75 117.44 114.5 115.1 111.8
25/09/2022 17:58:54 102.81 105.37 107.7 104.8 104.2 101.4 112.68 113.98 117.44 114.5 115.1 111.8
25/09/2022 17:58:55 104.47 104.97 107.7 104.8 104.2 101.4 114.15 114.12 117.44 114.5 115.1 111.8
25/09/2022 17:58:56 104.49 104.46 107.7 104.7 104.2 101.4 114.05 114.32 117.44 114.5 115.1 111.8
25/09/2022 17:58:57 105 104.98 107.7 104.7 104.2 101.4 114.2 114.49 117.44 114.5 115.1 111.8
25/09/2022 17:58:58 105.98 105.75 107.7 104.7 104.2 101.4 116.31 115.98 117.44 114.5 115.1 111.8
25/09/2022 17:58:59 107.48 107.34 107.7 104.8 104.2 101.4 116.67 116.75 117.44 114.5 115.1 111.8
25/09/2022 17:59:00 104.14 106.76 107.7 104.8 104.2 101.4 116.43 117.5 117.5 114.6 115.1 111.9
25/09/2022 17:59:01 106.35 106.3 107.7 104.8 104.2 101.4 113.74 116.39 117.5 114.6 115.1 111.9
25/09/2022 17:59:02 109.9 108.88 108.88 104.8 104.2 101.4 115.76 115.63 117.5 114.6 115.1 111.9
25/09/2022 17:59:03 106.74 108.67 108.88 104.8 104.2 101.4 115.4 115.74 117.5 114.6 115.1 111.9
25/09/2022 17:59:04 105.63 107.68 108.88 104.8 104.2 101.4 114.03 115.27 117.5 114.6 115.1 111.9
25/09/2022 17:59:05 105.71 106.47 108.88 104.8 104.2 101.4 114.13 114.71 117.5 114.6 115.1 111.9
25/09/2022 17:59:06 104.46 105.97 108.88 104.8 104.2 101.4 113.87 114.64 117.5 114.6 115.1 111.9
25/09/2022 17:59:07 103.58 104.82 108.88 104.8 104.2 101.4 114.06 114.44 117.5 114.6 115.1 111.9
25/09/2022 17:59:08 104.9 104.9 108.88 104.8 104.2 101.4 119.06 117.79 117.79 114.6 115.1 111.9
25/09/2022 17:59:09 102.88 104.64 108.88 104.8 104.2 101.4 115.68 118.17 118.17 114.6 115.1 111.9
25/09/2022 17:59:10 104.79 104.45 108.88 104.8 104.2 101.4 114.49 116.66 118.17 114.6 115.1 111.9
25/09/2022 17:59:11 104.31 104.62 108.88 104.9 104.2 101.4 114.56 115.52 118.17 114.6 115.1 111.9
25/09/2022 17:59:12 103.58 104.33 108.88 104.9 104.2 101.4 114.1 114.81 118.17 114.6 115.1 111.9
25/09/2022 17:59:13 104.52 104.84 108.88 104.9 104.2 101.4 114.32 114.8 118.17 114.6 115.1 111.9
25/09/2022 17:59:14 104.31 104.44 108.88 104.9 104.2 101.4 114.75 114.97 118.17 114.6 115.1 111.9
25/09/2022 17:59:15 104.06 104.58 108.88 104.9 104.2 101.4 114.24 115.07 118.17 114.6 115.1 111.9
25/09/2022 17:59:16 105.29 105.02 108.88 104.9 104.2 101.4 116.94 116.33 118.17 114.6 115.1 111.9
25/09/2022 17:59:17 107.32 106.9 108.88 104.9 104.2 101.4 117.73 117.46 118.17 114.6 115.1 111.9
25/09/2022 17:59:18 103.69 106.5 108.88 104.9 104.2 101.4 114.85 117.41 118.17 114.6 115.1 111.9
25/09/2022 17:59:19 106.92 106.38 108.88 104.9 104.2 101.4 116.73 116.43 118.17 114.6 115.1 111.9
25/09/2022 17:59:20 107.88 107.7 108.88 104.9 104.3 101.4 118.06 117.87 118.17 114.6 115.1 111.9
25/09/2022 17:59:21 105.52 107.32 108.88 104.9 104.3 101.4 115.28 117.25 118.17 114.6 115.1 111.9
25/09/2022 17:59:22 104.64 106.44 108.88 104.9 104.2 101.4 113.86 116.15 118.17 114.6 115.1 111.9
25/09/2022 17:59:23 104.44 105.2 108.88 104.9 104.3 101.5 114.11 114.9 118.17 114.6 115.1 111.9
25/09/2022 17:59:24 104.03 105.21 108.88 104.9 104.2 101.5 113.85 114.62 118.17 114.6 115.1 111.9
25/09/2022 17:59:25 100.89 104.03 108.88 104.9 104.2 101.5 113.52 114.25 118.17 114.6 115.1 111.9
25/09/2022 17:59:26 99.56 102.29 108.88 104.9 104.2 101.5 112.6 114.26 118.17 114.6 115.1 111.9
25/09/2022 17:59:27 98.95 101.13 108.88 104.9 104.2 101.5 112.74 114.22 118.17 114.6 115.1 111.9
25/09/2022 17:59:28 99.94 100.32 108.88 104.9 104.2 101.5 113.09 113.98 118.17 114.6 115.1 111.9
25/09/2022 17:59:29 100.56 100.55 108.88 104.9 104.2 101.5 113.06 113.69 118.17 114.6 115.1 111.9
25/09/2022 17:59:30 97.3 100 108.88 104.8 104.2 101.5 112.34 113.32 118.17 114.6 115.1 111.9
25/09/2022 17:59:31 98.8 98.85 108.88 104.8 104.2 101.5 111.99 112.9 118.17 114.6 115.1 111.9
25/09/2022 17:59:32 99.27 99.53 108.67 104.8 104.2 101.5 112.89 113.17 118.17 114.6 115.1 111.9
25/09/2022 17:59:33 100.47 100.23 107.7 104.8 104.2 101.5 113.3 113.73 118.17 114.6 115.1 111.9
25/09/2022 17:59:34 99.61 100.5 107.7 104.8 104.2 101.5 112.89 113.57 118.17 114.6 115.1 111.9
25/09/2022 17:59:35 100.76 100.51 107.7 104.7 104.2 101.5 111.52 113.59 118.17 114.6 115.1 111.9
25/09/2022 17:59:36 101.41 101.33 107.7 104.7 104.2 101.5 114.62 114.59 118.17 114.6 115.1 111.9
25/09/2022 17:59:37 100.9 101.39 107.7 104.7 104.2 101.5 113.8 114.49 118.17 114.6 115.1 111.9
25/09/2022 17:59:38 101.36 101.3 107.7 104.7 104.2 101.5 113.35 113.93 118.17 114.6 115.1 111.9
25/09/2022 17:59:39 101.39 101.51 107.7 104.7 104.2 101.5 111.28 112.96 117.87 114.6 115.1 111.9
25/09/2022 17:59:40 105.56 104.74 107.7 104.7 104.2 101.5 116.19 115.38 117.87 114.6 115.1 111.9
25/09/2022 17:59:41 104.11 105.05 107.7 104.7 104.2 101.5 114.2 115.41 117.87 114.5 115.1 111.9
25/09/2022 17:59:42 105.39 105.37 107.7 104.7 104.2 101.5 114.34 114.95 117.87 114.5 115.1 111.9
25/09/2022 17:59:43 103.21 105 107.7 104.7 104.2 101.5 113.8 114.85 117.87 114.5 115.1 111.9
25/09/2022 17:59:44 103.71 103.97 107.7 104.7 104.2 101.5 113.18 114.26 117.87 114.5 115.1 111.9
25/09/2022 17:59:45 103.82 104.16 107.7 104.7 104.2 101.5 117.07 116.23 117.87 114.6 115.1 111.9
25/09/2022 17:59:46 105.03 104.98 107.7 104.7 104.2 101.5 116 116.33 117.87 114.6 115.1 111.9
25/09/2022 17:59:47 103.97 104.75 107.7 104.7 104.2 101.5 115.53 116.64 117.87 114.6 115.1 111.9
25/09/2022 17:59:48 103.04 104.2 107.7 104.7 104.2 101.5 114.06 115.46 117.87 114.6 115.1 111.9
25/09/2022 17:59:49 104.28 104.2 107.7 104.7 104.2 101.5 114.32 114.85 117.87 114.6 115.1 111.9
25/09/2022 17:59:50 104.18 104.48 107.32 104.7 104.2 101.5 113.7 114.72 117.25 114.6 115.1 111.9
25/09/2022 17:59:51 104 104.37 106.44 104.6 104.2 101.5 114.09 114.64 116.64 114.5 115.1 111.9
25/09/2022 17:59:52 105.47 105.12 105.37 104.6 104.2 101.5 115.38 115.19 116.64 114.6 115.1 111.9
25/09/2022 17:59:53 104.93 105.12 105.37 104.6 104.2 101.5 114.52 115.09 116.64 114.6 115.1 111.9
25/09/2022 17:59:54 104.11 104.98 105.37 104.6 104.2 101.5 115.89 115.58 116.64 114.6 115.1 111.9
25/09/2022 17:59:55 105.18 105.24 105.37 104.6 104.2 101.5 117.14 116.84 116.84 114.6 115.1 111.9
25/09/2022 17:59:56 104.95 105.69 105.69 104.6 104.2 101.5 116.44 117.37 117.37 114.6 115.1 111.9
25/09/2022 17:59:57 104.54 105 105.69 104.6 104.2 101.5 115.48 116.47 117.37 114.6 115.1 111.9
25/09/2022 17:59:58 103.88 104.66 105.69 104.6 104.2 101.5 115.85 115.98 117.37 114.6 115.1 111.9
25/09/2022 17:59:59 104.26 104.51 105.69 104.6 104.2 101.5 114.36 115.98 117.37 114.6 115.1 112
25/09/2022 18:00:00 104.07 104.49 105.69 104.6 104.2 101.5 113.84 115.11 117.37 114.6 115.1 112
25/09/2022 18:00:01 105.62 105.27 105.69 104.6 104.2 101.5 113.8 114.47 117.37 114.6 115.1 112
25/09/2022 18:00:02 104.7 105.21 105.69 104.6 104.2 101.5 112.91 114.53 117.37 114.6 115.1 112
25/09/2022 18:00:03 105.44 105.73 105.73 104.6 104.2 101.5 114.15 114.74 117.37 114.6 115.1 112
25/09/2022 18:00:04 105.1 105.43 105.73 104.6 104.2 101.5 116.18 115.39 117.37 114.6 115.1 112
25/09/2022 18:00:05 104.36 105.02 105.73 104.6 104.2 101.5 116.11 116.01 117.37 114.6 115.1 112
25/09/2022 18:00:06 103.56 104.57 105.73 104.6 104.2 101.5 114.75 115.89 117.37 114.6 115.1 112
25/09/2022 18:00:07 104.7 104.85 105.73 104.6 104.2 101.5 113.78 115.29 117.37 114.6 115.1 112
25/09/2022 18:00:08 103.51 104.66 105.73 104.6 104.2 101.5 114.3 114.92 117.37 114.6 115.1 112
25/09/2022 18:00:09 104.19 104.37 105.73 104.6 104.2 101.5 113.77 114.54 117.37 114.6 115.1 112
25/09/2022 18:00:10 106.6 105.85 105.85 104.6 104.2 101.5 116.05 115.51 117.37 114.6 115.1 112
25/09/2022 18:00:11 105.02 106.01 106.01 104.6 104.2 101.5 115.24 116 117.37 114.6 115.1 112
25/09/2022 18:00:12 105.24 105.56 106.01 104.6 104.2 101.5 115.34 115.8 117.37 114.6 115.1 112
25/09/2022 18:00:13 103.86 105.15 106.01 104.6 104.2 101.5 115.22 115.35 117.37 114.6 115.1 112
25/09/2022 18:00:14 103.22 104.54 106.01 104.5 104.2 101.5 117.51 117.24 117.37 114.6 115.1 112
25/09/2022 18:00:15 102.25 103.65 106.01 104.5 104.2 101.5 117.21 117.19 117.37 114.6 115.1 112
25/09/2022 18:00:16 104.47 104.27 106.01 104.5 104.2 101.5 118.97 118.59 118.59 114.6 115.1 112
25/09/2022 18:00:17 105.28 105.36 106.01 104.5 104.2 101.5 116.6 118.5 118.59 114.6 115.1 112
25/09/2022 18:00:18 106.39 106.01 106.01 104.5 104.2 101.6 115.25 117.74 118.59 114.6 115.1 112
25/09/2022 18:00:19 107.13 106.95 106.95 104.5 104.2 101.6 114.67 116.52 118.59 114.6 115.1 112
25/09/2022 18:00:20 107.68 107.64 107.64 104.5 104.3 101.6 114 115.67 118.59 114.7 115.1 112
25/09/2022 18:00:21 108.03 108.14 108.14 104.5 104.3 101.6 114.97 115.49 118.59 114.7 115.1 112
25/09/2022 18:00:22 105.91 107.9 108.14 104.5 104.3 101.6 114.06 114.84 118.59 114.7 115.1 112
25/09/2022 18:00:23 106.95 107.52 108.14 104.6 104.3 101.6 117.15 116.39 118.59 114.7 115.1 112
25/09/2022 18:00:24 106.07 106.85 108.14 104.6 104.3 101.6 117.36 117.05 118.59 114.7 115.1 112
25/09/2022 18:00:25 104.75 106.23 108.14 104.6 104.3 101.6 117.75 117.84 118.59 114.7 115.1 112
25/09/2022 18:00:26 104.68 105.6 108.14 104.5 104.3 101.6 114.47 117.52 118.59 114.7 115.1 112
25/09/2022 18:00:27 105.21 105.23 108.14 104.5 104.3 101.6 114.83 115.92 118.59 114.7 115.1 112
25/09/2022 18:00:28 105.37 105.41 108.14 104.6 104.3 101.6 114.16 115.41 118.59 114.7 115.1 112
25/09/2022 18:00:29 106.01 105.87 108.14 104.6 104.3 101.6 113.68 114.85 118.59 114.7 115.1 112
25/09/2022 18:00:30 106.59 106.41 108.14 104.5 104.3 101.6 113.91 114.45 118.59 114.7 115.1 112
25/09/2022 18:00:31 105.02 106.32 108.14 104.5 104.3 101.6 114.34 114.42 118.59 114.7 115.1 112
25/09/2022 18:00:32 103.61 105.6 108.14 104.5 104.3 101.6 116.5 115.92 118.59 114.7 115.1 112
25/09/2022 18:00:33 104.32 104.6 108.14 104.5 104.3 101.6 117.97 117.39 118.59 114.7 115.1 112
25/09/2022 18:00:34 104.41 104.64 108.14 104.5 104.3 101.6 118.3 118.2 118.59 114.7 115.1 112
25/09/2022 18:00:35 104.61 105.11 108.14 104.5 104.3 101.6 115.44 118.39 118.59 114.7 115.1 112
25/09/2022 18:00:36 105.64 105.28 108.14 104.5 104.3 101.6 114.43 116.55 118.59 114.7 115.1 112
25/09/2022 18:00:37 105.56 105.56 108.14 104.5 104.3 101.6 114.4 115.47 118.59 114.7 115.1 112
25/09/2022 18:00:38 107.86 107.27 108.14 104.5 104.3 101.6 114.56 115.02 118.59 114.7 115.1 112
25/09/2022 18:00:39 106.98 107.49 108.14 104.5 104.3 101.6 114.43 115.3 118.59 114.7 115.1 112
25/09/2022 18:00:40 105.08 107.25 108.14 104.5 104.3 101.6 116.36 115.81 118.59 114.8 115.1 112
25/09/2022 18:00:41 106.72 106.84 108.14 104.6 104.3 101.6 117.21 117.01 118.59 114.8 115.1 112
25/09/2022 18:00:42 104.72 106.3 108.14 104.6 104.3 101.6 114.71 116.47 118.59 114.8 115.1 112
25/09/2022 18:00:43 104.19 105.39 108.14 104.6 104.3 101.6 114 115.55 118.59 114.8 115.1 112
25/09/2022 18:00:44 102.9 105.25 108.14 104.6 104.3 101.6 114.11 115.1 118.59 114.8 115.1 112
25/09/2022 18:00:45 101.89 103.51 108.14 104.6 104.3 101.6 112.51 114.38 118.59 114.8 115.1 112
25/09/2022 18:00:46 105.1 104.63 108.14 104.6 104.3 101.6 114.21 114.18 118.5 114.8 115.1 112
25/09/2022 18:00:47 107.24 106.56 108.14 104.6 104.3 101.6 114.39 114.62 118.39 114.8 115.1 112
25/09/2022 18:00:48 106.84 106.91 108.14 104.6 104.3 101.6 115.06 115.25 118.39 114.8 115.1 112
25/09/2022 18:00:49 106.46 106.88 108.14 104.6 104.3 101.6 115.18 115.09 118.39 114.8 115.1 112.1
25/09/2022 18:00:50 104.98 107.25 108.14 104.7 104.3 101.6 116.16 115.91 118.39 114.8 115.1 112.1
25/09/2022 18:00:51 101.58 105.45 107.9 104.7 104.3 101.6 112.73 115.71 118.39 114.8 115.1 112.1
25/09/2022 18:00:52 101.4 103.55 107.52 104.6 104.3 101.7 113.62 114.42 118.39 114.9 115.1 112.1
25/09/2022 18:00:53 103.61 103.45 107.49 104.6 104.3 101.7 112.91 113.99 118.39 114.9 115.1 112.1
25/09/2022 18:00:54 105.64 105.1 107.49 104.7 104.3 101.7 114.04 114.1 118.39 114.9 115.1 112.1
25/09/2022 18:00:55 103.54 104.93 107.49 104.7 104.3 101.7 113.3 114.19 118.39 114.9 115.1 112.1
25/09/2022 18:00:56 100.95 104.12 107.49 104.7 104.3 101.7 112.19 114.03 118.39 114.9 115.1 112.1
25/09/2022 18:00:57 101.05 102.78 107.49 104.7 104.3 101.7 112.5 113.73 118.39 114.9 115.1 112.1
25/09/2022 18:00:58 99.78 101.66 107.49 104.7 104.3 101.7 111.94 112.79 118.39 114.9 115.1 112.1
25/09/2022 18:00:59 101.4 101.35 107.49 104.7 104.3 101.7 115.16 114.53 118.39 114.9 115.1 112.1
25/09/2022 18:01:00 101.92 101.8 107.49 104.7 104.3 101.7 118.18 117.19 118.39 114.9 115.1 112.1
25/09/2022 18:01:01 101.17 101.71 107.49 104.7 104.3 101.7 116.68 117.12 118.39 114.9 115.1 112.1
25/09/2022 18:01:02 102.3 102.01 107.49 104.7 104.3 101.7 115.06 116.94 118.39 114.9 115.1 112.1
25/09/2022 18:01:03 102.21 102.16 107.49 104.6 104.3 101.7 116.86 116.62 118.39 114.9 115.1 112.1
25/09/2022 18:01:04 102.05 102.21 107.49 104.6 104.3 101.7 115.6 116.88 118.39 114.9 115.1 112.1
25/09/2022 18:01:05 102.29 102.71 107.49 104.6 104.3 101.7 112.15 116.33 117.19 114.9 115.1 112.1
25/09/2022 18:01:06 100.71 102.6 107.49 104.6 104.3 101.7 112.66 114.37 117.19 114.9 115.1 112.1
25/09/2022 18:01:07 99.59 101.07 107.49 104.6 104.3 101.7 113.7 113.45 117.19 114.9 115.1 112.1
25/09/2022 18:01:08 101.59 101.54 107.49 104.6 104.3 101.7 116.43 115.64 117.19 115 115.1 112.1
25/09/2022 18:01:09 101.03 101.45 107.25 104.6 104.3 101.7 113.33 115.41 117.19 115 115.1 112.1
25/09/2022 18:01:10 101.17 101.48 107.25 104.6 104.3 101.7 112.45 114.35 117.19 115 115.1 112.1
25/09/2022 18:01:11 101.64 101.72 107.25 104.6 104.3 101.7 112.96 113.66 117.19 115 115.1 112.1
25/09/2022 18:01:12 102.22 102.19 107.25 104.6 104.3 101.7 113.38 113.79 117.19 115 115.1 112.1
25/09/2022 18:01:13 102.36 102.51 107.25 104.6 104.3 101.7 113.35 113.84 117.19 114.9 115.1 112.1
25/09/2022 18:01:14 102.99 102.95 107.25 104.6 104.3 101.7 111.35 113.94 117.19 114.9 115.1 112.1
25/09/2022 18:01:15 104.19 103.91 107.25 104.6 104.3 101.7 115.9 115.35 117.19 114.9 115.1 112.1
25/09/2022 18:01:16 103.68 104.33 107.25 104.6 104.3 101.7 112.64 114.57 117.19 114.9 115.1 112.1
25/09/2022 18:01:17 103.42 103.63 107.25 104.6 104.3 101.7 113.22 113.53 117.19 114.9 115.1 112.1
25/09/2022 18:01:18 103.58 103.68 107.25 104.6 104.3 101.7 111.99 113.36 117.19 114.9 115.1 112.1
25/09/2022 18:01:19 102.72 103.75 107.25 104.6 104.3 101.7 115.86 114.97 117.19 114.9 115.1 112.1
25/09/2022 18:01:20 102.91 103.53 105.45 104.6 104.3 101.7 111.94 115.04 117.19 114.9 115.1 112.1
25/09/2022 18:01:21 103.69 103.72 105.1 104.6 104.3 101.7 111.45 113.15 117.19 114.9 115.1 112.1
25/09/2022 18:01:22 104.64 104.37 105.1 104.6 104.3 101.7 112.25 112.5 117.19 114.8 115.1 112.1
25/09/2022 18:01:23 104.01 104.48 105.1 104.6 104.3 101.7 112.22 112.68 117.19 114.8 115.1 112.1
25/09/2022 18:01:24 103.91 104.39 104.93 104.5 104.3 101.7 111.86 112.66 117.19 114.8 115.1 112.1
25/09/2022 18:01:25 102.04 104.08 104.48 104.5 104.3 101.7 110.24 111.82 117.19 114.8 115.1 112.1
25/09/2022 18:01:26 102.92 103.03 104.48 104.5 104.2 101.7 110.14 110.89 117.19 114.8 115.1 112.1
25/09/2022 18:01:27 105.01 104.44 104.48 104.5 104.3 101.7 112.34 112.09 117.19 114.8 115.1 112.1
25/09/2022 18:01:28 103.16 104.57 104.57 104.5 104.3 101.7 111.13 112.3 117.19 114.8 115.1 112.1
25/09/2022 18:01:29 105.11 104.76 104.76 104.5 104.3 101.7 112.6 112.31 117.19 114.8 115.1 112.1
25/09/2022 18:01:30 107.84 107.12 107.12 104.6 104.3 101.7 116.06 115.25 117.12 114.8 115.1 112.1
25/09/2022 18:01:31 104.87 107.22 107.22 104.6 104.3 101.7 114.13 115.38 116.94 114.8 115.1 112.1
25/09/2022 18:01:32 101.94 105.79 107.22 104.5 104.3 101.7 113.29 115.3 116.88 114.8 115 112.1
25/09/2022 18:01:33 102.13 103.98 107.22 104.5 104.3 101.7 115.27 115.33 116.88 114.8 115 112.1
25/09/2022 18:01:34 102.14 102.9 107.22 104.5 104.3 101.7 114.11 114.79 116.33 114.8 115 112.1
25/09/2022 18:01:35 103.26 103.01 107.22 104.5 104.3 101.7 116.13 115.87 115.87 114.8 115 112.1
25/09/2022 18:01:36 101.57 102.91 107.22 104.5 104.3 101.7 113.69 115.39 115.87 114.8 115 112.1
25/09/2022 18:01:37 102.15 102.37 107.22 104.5 104.3 101.7 114.76 115.12 115.87 114.8 115 112.1
25/09/2022 18:01:38 104.23 103.87 107.22 104.5 104.3 101.7 117.05 116.56 116.56 114.8 115 112.1
25/09/2022 18:01:39 102.56 103.42 107.22 104.5 104.3 101.7 115.4 116.43 116.56 114.8 115 112.1
25/09/2022 18:01:40 104.38 103.95 107.22 104.5 104.3 101.7 114.5 116.31 116.56 114.8 115 112.1
25/09/2022 18:01:41 104.27 104.48 107.22 104.5 104.3 101.7 113.48 115.2 116.56 114.8 115 112.1
25/09/2022 18:01:42 104.62 104.57 107.22 104.5 104.3 101.7 115.28 115.61 116.56 114.8 115 112.2
25/09/2022 18:01:43 101.77 104.51 107.22 104.5 104.3 101.7 113.6 115 116.56 114.8 115 112.2
25/09/2022 18:01:44 103.6 103.48 107.22 104.5 104.3 101.7 114 114.06 116.56 114.8 115 112.2
25/09/2022 18:01:45 105.27 105.02 107.22 104.5 104.3 101.7 114.39 114.56 116.56 114.8 115 112.2
25/09/2022 18:01:46 103.59 104.74 107.22 104.5 104.3 101.7 115.11 115.32 116.56 114.8 115 112.2
25/09/2022 18:01:47 104.09 104.6 107.22 104.5 104.3 101.7 115.23 115.72 116.56 114.8 115 112.2
25/09/2022 18:01:48 102.15 103.82 107.22 104.5 104.3 101.7 114.58 115.26 116.56 114.8 115 112.2
25/09/2022 18:01:49 100.82 103.06 107.22 104.5 104.3 101.7 113.86 115.51 116.56 114.8 115 112.2
25/09/2022 18:01:50 101.69 101.9 107.22 104.5 104.3 101.7 114.28 114.59 116.56 114.8 115 112.2
25/09/2022 18:01:51 103.22 103.28 107.22 104.5 104.3 101.7 115.9 116.36 116.56 114.8 115 112.2
25/09/2022 18:01:52 104.29 103.96 107.22 104.5 104.3 101.7 116.52 116.77 116.77 114.8 115 112.2
25/09/2022 18:01:53 104.94 104.82 107.22 104.5 104.3 101.8 114.23 115.97 116.77 114.8 115 112.2
25/09/2022 18:01:54 104.21 104.61 107.22 104.5 104.3 101.8 113.42 114.76 116.77 114.8 115 112.2
25/09/2022 18:01:55 105.05 105.22 107.22 104.5 104.3 101.8 113.06 114.08 116.77 114.8 115 112.2
25/09/2022 18:01:56 104.26 104.84 107.22 104.5 104.3 101.8 115.19 114.85 116.77 114.8 115 112.2
25/09/2022 18:01:57 103.87 104.61 107.22 104.5 104.3 101.8 115.38 115.3 116.77 114.8 115 112.2
25/09/2022 18:01:58 103.48 103.98 107.22 104.5 104.3 101.8 114.01 115.34 116.77 114.8 115 112.2
25/09/2022 18:01:59 103.76 103.94 107.22 104.4 104.3 101.8 113.15 114.96 116.77 114.8 115 112.2
25/09/2022 18:02:00 104.1 104.6 107.22 104.4 104.3 101.8 113.41 114.24 116.77 114.8 115 112.2
25/09/2022 18:02:01 104.14 104.22 105.79 104.4 104.3 101.8 114.03 114.1 116.77 114.8 115 112.2
25/09/2022 18:02:02 105.82 105.87 105.87 104.4 104.3 101.8 113.36 114 116.77 114.8 115 112.2
25/09/2022 18:02:03 103.5 105 105.87 104.4 104.3 101.8 114.17 114.19 116.77 114.8 115 112.2
25/09/2022 18:02:04 102.86 104.06 105.87 104.4 104.3 101.8 114.46 114.77 116.77 114.8 115 112.2
25/09/2022 18:02:05 103.92 103.94 105.87 104.4 104.2 101.8 115.64 115.54 116.77 114.8 115 112.2
25/09/2022 18:02:06 104.29 104.18 105.87 104.4 104.2 101.8 114.8 115.42 116.77 114.8 115 112.2
25/09/2022 18:02:07 104.73 104.85 105.87 104.4 104.2 101.8 113.35 115.25 116.77 114.8 115 112.2
25/09/2022 18:02:08 106.25 105.82 105.87 104.4 104.2 101.8 113.11 114.13 116.77 114.8 115 112.2
25/09/2022 18:02:09 108.66 107.85 107.85 104.4 104.3 101.8 114.43 114.4 116.77 114.8 115 112.2
25/09/2022 18:02:10 108.11 108 108 104.4 104.3 101.8 114.68 114.55 116.77 114.8 115 112.2
25/09/2022 18:02:11 107.65 108.1 108.1 104.5 104.3 101.8 113.36 114.37 116.77 114.8 115 112.2
25/09/2022 18:02:12 107.21 108.15 108.15 104.5 104.3 101.8 114.34 114.7 116.77 114.8 115 112.2
25/09/2022 18:02:13 105.26 107.32 108.15 104.5 104.3 101.8 113.26 114.28 116.77 114.8 115 112.2
25/09/2022 18:02:14 106.06 106.36 108.15 104.5 104.3 101.8 113.31 113.87 116.77 114.8 115 112.2
25/09/2022 18:02:15 106.26 106.58 108.15 104.5 104.3 101.8 113.47 113.88 116.77 114.8 115 112.2
25/09/2022 18:02:16 103.64 106.07 108.15 104.5 104.3 101.8 111.46 113.92 116.77 114.8 115 112.2
25/09/2022 18:02:17 106.19 105.81 108.15 104.5 104.3 101.8 114.79 113.94 116.77 114.8 115 112.2
25/09/2022 18:02:18 106.62 106.51 108.15 104.5 104.3 101.8 114.89 114.63 116.77 114.8 115 112.2
25/09/2022 18:02:19 104.17 106.56 108.15 104.5 104.3 101.8 113.14 114.46 116.77 114.8 115 112.2
25/09/2022 18:02:20 107.19 107.27 108.15 104.5 104.3 101.8 113.8 114.2 116.77 114.8 114.9 112.2
25/09/2022 18:02:21 104.88 106.2 108.15 104.5 104.3 101.8 112.49 113.84 116.77 114.8 114.9 112.2
25/09/2022 18:02:22 103.08 105.36 108.15 104.5 104.3 101.8 113.23 113.55 115.97 114.8 114.9 112.2
25/09/2022 18:02:23 105.96 105.72 108.15 104.5 104.3 101.8 113 113.69 115.54 114.8 114.9 112.2
25/09/2022 18:02:24 104.06 105.63 108.15 104.5 104.3 101.8 112.35 113.58 115.54 114.8 114.9 112.2
25/09/2022 18:02:25 105.39 105.35 108.15 104.5 104.3 101.8 114.53 114.11 115.54 114.8 114.9 112.2
25/09/2022 18:02:26 105.72 105.58 108.15 104.6 104.3 101.8 116.35 115.69 115.69 114.8 114.9 112.2
25/09/2022 18:02:27 105.97 106.09 108.15 104.6 104.3 101.8 116.84 116.97 116.97 114.8 114.9 112.2
25/09/2022 18:02:28 104.29 105.77 108.15 104.6 104.3 101.8 113.92 116.19 116.97 114.8 114.9 112.2
25/09/2022 18:02:29 105.41 105.39 108.15 104.6 104.3 101.9 113.82 114.67 116.97 114.8 114.9 112.2
25/09/2022 18:02:30 102.93 105.14 108.15 104.6 104.3 101.9 113.41 114.57 116.97 114.8 114.9 112.2
25/09/2022 18:02:31 106.13 105.78 108.15 104.6 104.3 101.9 114.1 114.23 116.97 114.8 114.9 112.2
25/09/2022 18:02:32 104.38 105.23 108.15 104.6 104.3 101.9 114.48 114.7 116.97 114.8 114.9 112.2
25/09/2022 18:02:33 104.2 104.94 108.15 104.6 104.3 101.9 114.85 115.2 116.97 114.8 114.9 112.3
25/09/2022 18:02:34 104.44 104.96 108.15 104.6 104.3 101.9 116.44 116.15 116.97 114.8 114.9 112.3
25/09/2022 18:02:35 109.09 107.98 108.15 104.6 104.3 101.9 116.73 116.56 116.97 114.8 114.9 112.3
25/09/2022 18:02:36 105.23 108.13 108.15 104.6 104.3 101.9 114.67 116.48 116.97 114.8 114.9 112.3
25/09/2022 18:02:37 105.71 106.32 108.15 104.6 104.3 101.9 114.86 115.62 116.97 114.8 114.9 112.3
25/09/2022 18:02:38 103.51 106.13 108.15 104.6 104.3 101.9 113.14 115.28 116.97 114.8 114.9 112.3
25/09/2022 18:02:39 105.97 105.73 108.15 104.7 104.3 101.9 115.22 115.3 116.97 114.8 114.9 112.3
25/09/2022 18:02:40 103.49 105.65 108.15 104.6 104.3 101.9 114.32 115 116.97 114.8 114.9 112.3
25/09/2022 18:02:41 102.44 104.43 108.15 104.6 104.3 101.9 112.84 114.72 116.97 114.8 114.9 112.3
25/09/2022 18:02:42 104.07 104 108.13 104.6 104.3 101.9 114.43 114.42 116.97 114.8 114.9 112.3
25/09/2022 18:02:43 105.68 105.13 108.13 104.6 104.3 101.9 114.86 114.76 116.97 114.8 114.9 112.3
25/09/2022 18:02:44 104.48 104.96 108.13 104.6 104.3 101.9 114.3 114.87 116.97 114.8 114.9 112.3
25/09/2022 18:02:45 103.23 104.78 108.13 104.6 104.3 101.9 113 114.83 116.97 114.8 114.9 112.3
25/09/2022 18:02:46 107.61 106.87 108.13 104.7 104.3 101.9 113.7 114.03 116.97 114.8 114.9 112.3
25/09/2022 18:02:47 108.6 108.6 108.6 104.7 104.3 101.9 114.35 114.54 116.97 114.8 114.9 112.3
25/09/2022 18:02:48 107.75 108.32 108.6 104.7 104.3 101.9 114.2 114.75 116.97 114.8 114.9 112.3
25/09/2022 18:02:49 107.36 108.21 108.6 104.7 104.4 101.9 115 115.24 116.97 114.8 114.9 112.3
25/09/2022 18:02:50 105.77 107.28 108.6 104.7 104.4 101.9 116.41 115.89 116.97 114.8 114.9 112.3
25/09/2022 18:02:51 107.44 107.7 108.6 104.7 104.4 101.9 116.08 116.41 116.97 114.8 114.9 112.3
25/09/2022 18:02:52 105.63 106.88 108.6 104.7 104.4 101.9 115.33 116.23 116.97 114.8 114.9 112.3
25/09/2022 18:02:53 106.91 107.1 108.6 104.7 104.4 101.9 114.73 115.97 116.97 114.8 114.9 112.3
25/09/2022 18:02:54 106.75 106.97 108.6 104.7 104.4 101.9 115.09 115.47 116.97 114.8 114.9 112.3
25/09/2022 18:02:55 108.68 108.37 108.6 104.8 104.4 101.9 114.46 115.03 116.97 114.8 114.9 112.3
25/09/2022 18:02:56 109.11 109.63 109.63 104.8 104.4 101.9 114.96 115.54 116.97 114.8 114.9 112.3
25/09/2022 18:02:57 108.91 109.17 109.63 104.8 104.4 101.9 115.42 115.39 116.56 114.8 114.9 112.3
25/09/2022 18:02:58 105.95 108.59 109.63 104.8 104.4 101.9 116.53 116.33 116.56 114.8 114.9 112.3
25/09/2022 18:02:59 109.61 108.91 109.63 104.8 104.4 102 115.5 116.15 116.56 114.8 114.9 112.3
25/09/2022 18:03:00 107.85 108.89 109.63 104.9 104.4 102 117.15 116.82 116.82 114.8 114.9 112.3
25/09/2022 18:03:01 106.73 108.4 109.63 104.9 104.4 102 114.62 116.77 116.82 114.8 114.9 112.3
25/09/2022 18:03:02 104.76 107.22 109.63 104.9 104.4 102 113.91 115.55 116.82 114.8 114.9 112.3
25/09/2022 18:03:03 103.57 105.89 109.63 104.9 104.4 102 114.21 115.01 116.82 114.8 114.9 112.3
25/09/2022 18:03:04 104.8 104.97 109.63 104.9 104.4 102 114.97 115.36 116.82 114.8 114.9 112.3
25/09/2022 18:03:05 103.99 104.97 109.63 104.8 104.4 102 113.96 114.99 116.82 114.8 114.9 112.3
25/09/2022 18:03:06 103.61 104.14 109.63 104.8 104.4 102 117.63 116.92 116.92 114.8 114.9 112.3
25/09/2022 18:03:07 108.48 107.37 109.63 104.8 104.4 102 114.95 116.87 116.92 114.8 114.9 112.3
25/09/2022 18:03:08 109.64 109.01 109.63 104.8 104.4 102 114.76 115.87 116.92 114.8 114.9 112.3
25/09/2022 18:03:09 107.11 108.8 109.63 104.8 104.4 102 114.46 115.17 116.92 114.8 114.9 112.3
25/09/2022 18:03:10 106.05 107.86 109.63 104.8 104.4 102 113.77 114.83 116.92 114.8 114.9 112.3
25/09/2022 18:03:11 105.31 107.11 109.63 104.8 104.4 102 113.2 114.31 116.92 114.8 114.9 112.3
25/09/2022 18:03:12 104.18 105.76 109.63 104.8 104.4 102 113.77 114.24 116.92 114.8 114.9 112.3
25/09/2022 18:03:13 105.9 105.83 109.63 104.8 104.5 102 115.68 115.3 116.92 114.8 114.9 112.3
25/09/2022 18:03:14 103.12 105.46 109.63 104.8 104.5 102 115.14 115.42 116.92 114.8 114.9 112.3
25/09/2022 18:03:15 106.06 105.66 109.63 104.9 104.5 102 114.69 115.54 116.92 114.8 114.9 112.3
25/09/2022 18:03:16 109.3 108.48 109.63 104.9 104.5 102 114.6 114.93 116.92 114.8 114.8 112.3
25/09/2022 18:03:17 106.98 108.36 109.63 104.9 104.5 102 113.74 115.06 116.92 114.8 114.8 112.3
25/09/2022 18:03:18 105.95 107.55 109.63 104.9 104.5 102 113.66 114.48 116.92 114.8 114.8 112.3
25/09/2022 18:03:19 105.39 106.41 109.63 104.9 104.5 102 114.96 114.93 116.92 114.8 114.8 112.4
25/09/2022 18:03:20 104.56 105.76 109.63 104.9 104.5 102 114.16 114.84 116.92 114.8 114.8 112.4
25/09/2022 18:03:21 104.35 105.19 109.63 104.9 104.5 102 115.68 115.3 116.92 114.8 114.8 112.4
25/09/2022 18:03:22 103.69 104.78 109.63 104.9 104.5 102 117.26 116.58 116.92 114.8 114.8 112.4
25/09/2022 18:03:23 104.55 104.66 109.63 104.9 104.5 102 115.52 116.59 116.92 114.8 114.8 112.4
25/09/2022 18:03:24 108.52 107.44 109.63 104.9 104.5 102 114.53 115.84 116.92 114.8 114.8 112.4
25/09/2022 18:03:25 107.7 107.79 109.63 104.9 104.5 102 114.7 115.41 116.92 114.8 114.8 112.4
25/09/2022 18:03:26 105.89 107.62 109.17 105 104.5 102 114.27 115.18 116.92 114.8 114.8 112.4
25/09/2022 18:03:27 103.97 106.41 109.01 105 104.5 102 112.81 114.25 116.92 114.8 114.8 112.4
25/09/2022 18:03:28 104.53 105.16 109.01 105 104.5 102 113.72 113.86 116.92 114.8 114.8 112.4
25/09/2022 18:03:29 104.65 105.17 109.01 105 104.5 102 113.8 114.25 116.92 114.8 114.8 112.4
25/09/2022 18:03:30 105.49 105.89 109.01 105 104.5 102.1 115.01 114.8 116.92 114.8 114.8 112.4
25/09/2022 18:03:31 104.24 104.87 109.01 105 104.5 102.1 115.81 115.71 116.92 114.8 114.8 112.4
25/09/2022 18:03:32 105.07 105.19 109.01 105 104.5 102.1 114.99 115.77 116.92 114.8 114.8 112.4
25/09/2022 18:03:33 107.82 107.03 109.01 105 104.5 102.1 115.05 115.59 116.92 114.8 114.8 112.4
25/09/2022 18:03:34 108.63 108.26 109.01 105 104.5 102.1 114.71 115.42 116.92 114.8 114.8 112.4
25/09/2022 18:03:35 107.57 108.25 109.01 105 104.5 102.1 114.71 115.25 116.92 114.8 114.8 112.4
25/09/2022 18:03:36 105.42 107.66 109.01 105 104.5 102.1 112.92 114.87 116.87 114.8 114.8 112.4
25/09/2022 18:03:37 108.17 107.6 109.01 105.1 104.5 102.1 116.51 115.64 116.59 114.8 114.8 112.4
25/09/2022 18:03:38 107.4 107.75 108.8 105.1 104.5 102.1 115.39 115.71 116.59 114.8 114.8 112.4
25/09/2022 18:03:39 109.69 109.09 109.09 105.1 104.6 102.1 116.56 116.31 116.59 114.8 114.8 112.4
25/09/2022 18:03:40 107.36 109.48 109.48 105.1 104.6 102.1 115.06 116.3 116.59 114.8 114.8 112.4
25/09/2022 18:03:41 107.41 107.98 109.48 105.1 104.6 102.1 114.62 115.54 116.59 114.8 114.8 112.4
25/09/2022 18:03:42 107.85 108.02 109.48 105.1 104.6 102.1 115.07 115.65 116.59 114.8 114.8 112.4
25/09/2022 18:03:43 106.43 107.55 109.48 105.1 104.6 102.1 114.69 115.42 116.59 114.8 114.8 112.4
25/09/2022 18:03:44 104.53 106.79 109.48 105.1 104.6 102.1 113.16 114.84 116.59 114.8 114.8 112.4
25/09/2022 18:03:45 110.06 109.1 109.48 105.2 104.6 102.1 116.94 116.26 116.59 114.8 114.8 112.4
25/09/2022 18:03:46 108.4 109.33 109.48 105.2 104.6 102.1 116.01 116.62 116.62 114.8 114.8 112.4
25/09/2022 18:03:47 106.61 108.52 109.48 105.2 104.6 102.1 114.3 116.09 116.62 114.8 114.8 112.4
25/09/2022 18:03:48 102.78 107.31 109.48 105.2 104.6 102.1 113.51 115.09 116.62 114.8 114.7 112.4
25/09/2022 18:03:49 103.7 104.98 109.48 105.2 104.6 102.1 114.27 114.78 116.62 114.8 114.7 112.4
25/09/2022 18:03:50 105.17 104.88 109.48 105.2 104.6 102.1 115.09 115.49 116.62 114.8 114.7 112.4
25/09/2022 18:03:51 104.83 105.05 109.48 105.2 104.6 102.1 114.49 115.08 116.62 114.8 114.7 112.4
25/09/2022 18:03:52 104.39 105.09 109.48 105.2 104.6 102.1 115.08 115.39 116.62 114.8 114.7 112.4
25/09/2022 18:03:53 109.55 108.29 109.48 105.2 104.6 102.1 116.65 116.27 116.62 114.8 114.7 112.4
25/09/2022 18:03:54 107.67 108.79 109.48 105.2 104.6 102.1 116.68 117.1 117.1 114.8 114.7 112.4
25/09/2022 18:03:55 109.05 108.89 109.48 105.2 104.6 102.1 117.53 117.49 117.49 114.8 114.7 112.4
25/09/2022 18:03:56 104.61 108.42 109.48 105.2 104.6 102.2 114.06 116.92 117.49 114.8 114.7 112.4
25/09/2022 18:03:57 105.33 106.53 109.48 105.2 104.6 102.2 114.08 115.41 117.49 114.8 114.7 112.4
25/09/2022 18:03:58 104.76 105.81 109.48 105.2 104.6 102.2 114.09 115.03 117.49 114.8 114.7 112.4
25/09/2022 18:03:59 104.29 105.14 109.48 105.2 104.6 102.2 114.94 115.01 117.49 114.8 114.7 112.4
25/09/2022 18:04:00 104.19 104.78 109.48 105.2 104.6 102.2 114.3 115.09 117.49 114.8 114.7 112.4
25/09/2022 18:04:01 108.5 107.45 109.48 105.2 104.6 102.2 115.41 115.33 117.49 114.8 114.7 112.4
25/09/2022 18:04:02 107.94 108.32 109.48 105.2 104.6 102.2 114.75 115.53 117.49 114.8 114.7 112.4
25/09/2022 18:04:03 107.25 107.73 109.48 105.2 104.6 102.2 114.21 115 117.49 114.8 114.7 112.5
25/09/2022 18:04:04 103.68 107.26 109.48 105.2 104.6 102.2 113.15 114.46 117.49 114.8 114.7 112.5
25/09/2022 18:04:05 104.19 105.54 109.48 105.2 104.6 102.2 115 114.84 117.49 114.8 114.7 112.5
25/09/2022 18:04:06 103.46 104.87 109.48 105.2 104.6 102.2 113.77 114.9 117.49 114.8 114.7 112.5
25/09/2022 18:04:07 102.92 103.81 109.48 105.2 104.6 102.2 113.47 114.33 117.49 114.8 114.7 112.5
25/09/2022 18:04:08 102.25 103.15 109.48 105.2 104.7 102.2 113.18 113.88 117.49 114.8 114.7 112.5
25/09/2022 18:04:09 102.87 103.17 109.48 105.2 104.7 102.2 113.58 114.23 117.49 114.8 114.7 112.5
25/09/2022 18:04:10 102.14 102.54 109.33 105.2 104.7 102.2 112.39 113.43 117.49 114.7 114.7 112.5
25/09/2022 18:04:11 102.39 102.58 109.33 105.2 104.7 102.2 113.1 113.72 117.49 114.7 114.7 112.5
25/09/2022 18:04:12 103.55 103.29 109.33 105.2 104.7 102.2 114.22 114.17 117.49 114.7 114.7 112.5
25/09/2022 18:04:13 102.29 103.3 109.33 105.2 104.7 102.2 113.61 114.39 117.49 114.7 114.7 112.5
25/09/2022 18:04:14 102.08 103.1 109.33 105.2 104.7 102.2 113.11 114.09 117.49 114.7 114.7 112.5
25/09/2022 18:04:15 100.83 102.34 109.33 105.2 104.7 102.2 112.57 113.59 117.49 114.7 114.7 112.5
25/09/2022 18:04:16 102.96 102.77 108.89 105.2 104.7 102.2 113.78 113.88 117.49 114.7 114.7 112.5
25/09/2022 18:04:17 100.98 102.65 108.89 105.1 104.7 102.2 113.27 114.18 117.49 114.7 114.7 112.5
25/09/2022 18:04:18 101.06 101.72 108.89 105.1 104.7 102.2 115.16 114.99 117.49 114.7 114.7 112.5
25/09/2022 18:04:19 100.98 101.61 108.89 105.1 104.7 102.2 115.28 115.45 117.49 114.7 114.7 112.5
25/09/2022 18:04:20 103.7 103.8 108.89 105.1 104.7 102.2 111.68 115.27 117.49 114.7 114.7 112.5
25/09/2022 18:04:21 96.62 103.3 108.89 105.1 104.7 102.2 112.15 113.53 117.49 114.7 114.6 112.5
25/09/2022 18:04:22 94.84 100.4 108.89 105.1 104.7 102.2 109.4 112.91 117.49 114.7 114.6 112.5
25/09/2022 18:04:23 93.52 97.9 108.89 105.1 104.6 102.2 103.93 110.84 117.49 114.6 114.6 112.5
25/09/2022 18:04:24 93.47 95.98 108.89 105.1 104.6 102.2 106.64 109.08 117.49 114.6 114.6 112.5
25/09/2022 18:04:25 85.46 94.03 108.42 105.1 104.6 102.2 88.23 106.13 116.92 114.6 114.6 112.5
25/09/2022 18:04:26 84.56 90.7 108.32 105.1 104.6 102.2 86.9 102 115.53 114.6 114.6 112.5
25/09/2022 18:04:27 85.38 88.53 108.32 105 104.6 102.2 87.82 97.95 115.53 114.6 114.6 112.5
25/09/2022 18:04:28 78.41 85.85 108.32 105 104.6 102.2 84.23 94.23 115.53 114.6 114.6 112.5
25/09/2022 18:04:29 82.29 83.33 108.32 105 104.6 102.2 87.58 90.67 115.53 114.6 114.6 112.5
25/09/2022 18:04:30 84.84 84.43 108.32 105 104.6 102.2 89.4 89.43 115.53 114.6 114.6 112.5
25/09/2022 18:04:31 86.33 85.8 108.32 105 104.6 102.2 90.71 90.24 115.53 114.6 114.6 112.5
25/09/2022 18:04:32 83.46 85.19 107.73 105 104.6 102.2 89.82 90.52 115.45 114.6 114.6 112.5
25/09/2022 18:04:33 81.97 84.17 107.26 105 104.6 102.2 87.34 89.74 115.45 114.5 114.5 112.5
25/09/2022 18:04:34 84.55 84.76 105.54 105 104.6 102.2 89.35 89.51 115.45 114.5 114.5 112.5
25/09/2022 18:04:35 90.82 89.41 104.87 105 104.6 102.2 93.08 92.04 115.45 114.5 114.5 112.5
25/09/2022 18:04:36 85.72 88.51 103.81 105 104.6 102.2 89.64 91.41 115.45 114.5 114.5 112.5
25/09/2022 18:04:37 85.24 87.28 103.8 105 104.6 102.2 89.12 90.74 115.45 114.5 114.5 112.5
25/09/2022 18:04:38 84.42 86.25 103.8 105 104.6 102.2 88.15 89.84 115.45 114.5 114.5 112.5
25/09/2022 18:04:39 88.52 87.96 103.8 105 104.6 102.2 95.47 94.59 115.45 114.5 114.5 112.5
25/09/2022 18:04:40 92.03 91.06 103.8 105 104.6 102.2 95.91 96.15 115.45 114.5 114.5 112.5
25/09/2022 18:04:41 90.79 91.12 103.8 105 104.6 102.2 96.14 96.19 115.45 114.5 114.5 112.5
25/09/2022 18:04:42 92.81 92.99 103.8 104.9 104.6 102.2 97.47 97.45 115.45 114.4 114.5 112.5
25/09/2022 18:04:43 87.29 91.9 103.8 104.9 104.6 102.2 92.35 96.69 115.45 114.4 114.5 112.5
25/09/2022 18:04:44 94.42 93.28 103.8 104.9 104.6 102.2 101.2 99.87 115.45 114.4 114.5 112.5
25/09/2022 18:04:45 95.1 95.53 103.8 104.9 104.6 102.2 101.53 102.15 115.45 114.4 114.4 112.5
25/09/2022 18:04:46 90.88 94.37 103.8 104.9 104.6 102.2 96.57 100.81 115.45 114.4 114.4 112.5
25/09/2022 18:04:47 89.77 92.81 103.8 104.9 104.5 102.2 94.82 98.54 115.45 114.4 114.4 112.5
25/09/2022 18:04:48 87.01 90.65 103.8 104.9 104.5 102.2 93.02 96.5 115.45 114.3 114.4 112.5
25/09/2022 18:04:49 81.03 88.65 103.8 104.9 104.5 102.2 87.52 94.49 115.27 114.3 114.4 112.5
25/09/2022 18:04:50 82.19 85.78 103.3 104.9 104.5 102.2 86.84 91.42 113.53 114.3 114.4 112.5
25/09/2022 18:04:51 75.72 83.29 100.4 104.8 104.5 102.2 81.29 88.84 112.91 114.3 114.4 112.5
25/09/2022 18:04:52 75.77 79.99 97.9 104.8 104.5 102.2 81.79 85.61 110.84 114.3 114.4 112.5
25/09/2022 18:04:53 79.83 79.63 95.98 104.8 104.5 102.2 84.32 84.31 109.08 114.3 114.4 112.5
25/09/2022 18:04:54 92.85 92.71 95.53 104.8 104.5 102.2 92.45 92.38 106.13 114.2 114.4 112.5
25/09/2022 18:04:55 88.71 93.14 95.53 104.8 104.5 102.2 89.66 92.8 102.15 114.2 114.4 112.5
25/09/2022 18:04:56 79.96 90.22 95.53 104.8 104.5 102.2 87.83 90.55 102.15 114.2 114.4 112.5
25/09/2022 18:04:57 86.17 87.57 95.53 104.8 104.5 102.2 90.66 91.26 102.15 114.2 114.4 112.5
25/09/2022 18:04:58 86.87 87.19 95.53 104.8 104.5 102.2 92.35 92.3 102.15 114.1 114.4 112.5
25/09/2022 18:04:59 85.38 86.73 95.53 104.7 104.5 102.2 88.77 90.91 102.15 114.1 114.3 112.5
25/09/2022 18:05:00 86.65 86.53 95.53 104.7 104.5 102.2 92.19 91.53 102.15 114.1 114.3 112.5
25/09/2022 18:05:01 84 86.09 95.53 104.7 104.5 102.2 87.97 91.45 102.15 114.1 114.3 112.5
25/09/2022 18:05:02 90.62 89.21 95.53 104.7 104.5 102.2 97.93 96.31 102.15 114.1 114.3 112.5
25/09/2022 18:05:03 88.32 89.6 95.53 104.7 104.5 102.2 94.29 96.31 102.15 114.1 114.3 112.5
25/09/2022 18:05:04 83.64 88.63 95.53 104.7 104.5 102.2 87.54 95.22 102.15 114.1 114.3 112.5
25/09/2022 18:05:05 88.38 88.71 95.53 104.6 104.5 102.2 95.65 95.91 102.15 114 114.3 112.5
25/09/2022 18:05:06 89.57 89.1 95.53 104.6 104.4 102.2 92.03 94.09 102.15 114 114.3 112.5
25/09/2022 18:05:07 87.58 88.71 95.53 104.6 104.4 102.2 90.69 92.86 102.15 114 114.3 112.5
25/09/2022 18:05:08 87.39 88.65 95.53 104.6 104.4 102.2 91.62 92.25 102.15 114 114.3 112.5
25/09/2022 18:05:09 86.59 87.43 95.53 104.6 104.4 102.2 97.71 96.47 102.15 114 114.3 112.5
25/09/2022 18:05:10 89.68 89.11 95.53 104.6 104.4 102.2 101.8 100.79 102.15 114 114.3 112.5
25/09/2022 18:05:11 89.1 89.4 95.53 104.6 104.4 102.2 100.71 101.46 102.15 113.9 114.3 112.5
25/09/2022 18:05:12 87.92 89.85 95.53 104.5 104.4 102.2 92.79 100.51 102.15 113.9 114.2 112.5
25/09/2022 18:05:13 83.69 87.91 95.53 104.5 104.4 102.2 91.52 97.24 102.15 113.9 114.2 112.5
25/09/2022 18:05:14 78.53 85.64 95.53 104.5 104.4 102.2 82.31 94.43 102.15 113.9 114.2 112.5
25/09/2022 18:05:15 76.08 82.38 94.37 104.5 104.4 102.2 80.83 90.55 101.46 113.8 114.2 112.5
25/09/2022 18:05:16 81.02 81.17 93.14 104.5 104.4 102.2 83.85 87.08 101.46 113.8 114.2 112.5
25/09/2022 18:05:17 76.71 80.3 93.14 104.5 104.4 102.2 81.64 85.35 101.46 113.8 114.2 112.5
25/09/2022 18:05:18 81.14 81.15 93.14 104.5 104.4 102.2 84.5 84.84 101.46 113.7 114.2 112.5
25/09/2022 18:05:19 77.89 79.73 93.14 104.4 104.4 102.2 82.25 83.73 101.46 113.7 114.2 112.5
25/09/2022 18:05:20 79.66 79.44 93.14 104.4 104.4 102.2 82.33 83.11 101.46 113.7 114.2 112.5
25/09/2022 18:05:21 75.99 79.1 93.14 104.4 104.4 102.2 81.61 82.34 101.46 113.7 114.2 112.5
25/09/2022 18:05:22 74.68 77.6 93.14 104.3 104.4 102.2 80.37 82.21 101.46 113.7 114.2 112.5
25/09/2022 18:05:23 82.33 80.76 93.14 104.3 104.4 102.2 86.33 84.99 101.46 113.6 114.1 112.5
25/09/2022 18:05:24 76.45 80.71 93.14 104.3 104.4 102.2 81.82 84.98 101.46 113.6 114.1 112.5
25/09/2022 18:05:25 88.34 86.43 90.22 104.3 104.4 102.2 96.28 94.4 101.46 113.6 114.1 112.5
25/09/2022 18:05:26 88.54 87.83 89.85 104.3 104.4 102.2 93.45 93.83 101.46 113.5 114.1 112.5
25/09/2022 18:05:27 95.91 94.85 94.85 104.3 104.3 102.2 102.18 101.27 101.46 113.5 114.1 112.5
25/09/2022 18:05:28 95.25 95.62 95.62 104.2 104.3 102.2 100.65 101.38 101.46 113.5 114.1 112.5
25/09/2022 18:05:29 97.57 97.32 97.32 104.2 104.3 102.2 102.02 102.14 102.14 113.5 114.1 112.5
25/09/2022 18:05:30 99.94 99.01 99.01 104.2 104.3 102.2 105.08 104.16 104.16 113.5 114.1 112.5
25/09/2022 18:05:31 99.6 99.74 99.74 104.2 104.3 102.2 102.49 104.2 104.2 113.5 114.1 112.5
25/09/2022 18:05:32 99.65 100.15 100.15 104.2 104.3 102.2 103.29 103.7 104.2 113.4 114 112.5
25/09/2022 18:05:33 99.67 99.83 100.15 104.2 104.3 102.2 105.68 105.35 105.35 113.4 114 112.5
25/09/2022 18:05:34 98.42 100.13 100.15 104.2 104.3 102.2 103.69 105.61 105.61 113.4 114 112.5
25/09/2022 18:05:35 101 100.27 100.27 104.1 104.3 102.2 104.44 104.77 105.61 113.3 114 112.5
25/09/2022 18:05:36 102.25 101.69 101.69 104.1 104.3 102.2 108.35 107.47 107.47 113.3 114 112.5
25/09/2022 18:05:37 99.33 101.57 101.69 104.1 104.3 102.2 104.86 107.19 107.47 113.3 114 112.5
25/09/2022 18:05:38 103.85 102.98 102.98 104.1 104.3 102.2 117.04 115.44 115.44 113.3 114 112.5
25/09/2022 18:05:39 105.09 104.51 104.51 104.1 104.3 102.2 116.87 117.22 117.22 113.3 114 112.5
25/09/2022 18:05:40 104.23 104.72 104.72 104.1 104.3 102.2 113.92 116.27 117.22 113.3 114 112.5
25/09/2022 18:05:41 103.74 104.21 104.72 104.1 104.3 102.2 112.66 115.08 117.22 113.3 114 112.5
25/09/2022 18:05:42 104.66 104.79 104.79 104.1 104.3 102.2 112.77 114.18 117.22 113.3 114 112.5
25/09/2022 18:05:43 104.67 104.73 104.79 104.1 104.3 102.2 113.59 113.6 117.22 113.3 114 112.5
25/09/2022 18:05:44 106.29 105.96 105.96 104.1 104.3 102.2 114.72 114.79 117.22 113.3 114 112.5
25/09/2022 18:05:45 107.09 107.48 107.48 104.1 104.3 102.2 114.25 115.32 117.22 113.3 114 112.5
25/09/2022 18:05:46 105.12 106.36 107.48 104.1 104.3 102.2 112.33 114.22 117.22 113.3 114 112.5
25/09/2022 18:05:47 104.44 105.55 107.48 104.1 104.3 102.2 112.99 113.2 117.22 113.3 114 112.5
25/09/2022 18:05:48 102.49 104.99 107.48 104.1 104.3 102.2 113.38 113.89 117.22 113.3 114 112.5
25/09/2022 18:05:49 102.27 103.48 107.48 104.1 104.3 102.2 115.03 114.8 117.22 113.3 114 112.5
25/09/2022 18:05:50 101.71 102.84 107.48 104.1 104.3 102.2 114.33 115.34 117.22 113.3 114 112.5
25/09/2022 18:05:51 101 102.17 107.48 104 104.3 102.2 111.62 113.95 117.22 113.3 114 112.5
25/09/2022 18:05:52 102.36 102.27 107.48 104.1 104.3 102.2 114.21 114.32 117.22 113.3 114 112.5
25/09/2022 18:05:53 101.96 102.54 107.48 104 104.3 102.2 111.31 114.34 117.22 113.3 114 112.5
25/09/2022 18:05:54 102.07 102.39 107.48 104 104.3 102.2 113.53 114.18 117.22 113.3 114 112.5
25/09/2022 18:05:55 101.51 101.86 107.48 104 104.3 102.2 113.33 113.39 117.22 113.3 114 112.5
25/09/2022 18:05:56 101.88 102.3 107.48 104 104.3 102.2 112.86 113.52 117.22 113.3 114 112.5
25/09/2022 18:05:57 100.8 101.75 107.48 104 104.3 102.2 109.5 113.18 117.22 113.3 114 112.5
25/09/2022 18:05:58 102.28 102.04 107.48 104 104.3 102.2 113.27 112.7 117.22 113.3 113.9 112.5
25/09/2022 18:05:59 101.02 102.06 107.48 104 104.3 102.2 112.21 113.08 117.22 113.2 113.9 112.5
25/09/2022 18:06:00 101.46 101.62 107.48 104 104.3 102.2 115.15 114.5 117.22 113.2 113.9 112.5
25/09/2022 18:06:01 103.29 102.93 107.48 104 104.3 102.2 113.31 114.96 117.22 113.2 113.9 112.5
25/09/2022 18:06:02 103.71 103.45 107.48 104 104.3 102.2 112.69 114.06 117.22 113.2 113.9 112.5
25/09/2022 18:06:03 102.99 104 107.48 104 104.3 102.2 113.21 113.68 117.22 113.2 113.9 112.5
25/09/2022 18:06:04 103.57 103.54 107.48 104 104.3 102.2 113.16 113.65 117.22 113.2 113.9 112.5
25/09/2022 18:06:05 104.15 104.33 107.48 104.1 104.3 102.3 111.38 113.51 117.22 113.2 113.9 112.5
25/09/2022 18:06:06 101.76 103.75 107.48 104.1 104.3 102.3 113.7 113.51 117.22 113.2 113.9 112.5
25/09/2022 18:06:07 101.52 102.63 107.48 104.1 104.3 102.3 111.46 113.05 117.22 113.2 113.9 112.5
25/09/2022 18:06:08 102.46 102.53 107.48 104.1 104.3 102.3 112.12 112.63 117.22 113.1 113.9 112.5
25/09/2022 18:06:09 103.14 103.36 107.48 104.1 104.3 102.3 114.36 114.57 116.27 113.1 113.9 112.5
25/09/2022 18:06:10 102.52 103.12 107.48 104.1 104.3 102.3 114.52 114.24 115.34 113.2 113.9 112.5
25/09/2022 18:06:11 103.29 103.51 107.48 104.1 104.3 102.3 115.51 115.45 115.45 113.2 113.9 112.5
25/09/2022 18:06:12 101.97 103.06 107.48 104.1 104.3 102.3 112.73 115.08 115.45 113.2 113.9 112.5
25/09/2022 18:06:13 101.78 102.56 107.48 104.1 104.3 102.3 111.98 114.21 115.45 113.2 113.9 112.5
25/09/2022 18:06:14 103 102.92 107.48 104.1 104.3 102.3 113.62 113.42 115.45 113.2 113.9 112.5
25/09/2022 18:06:15 102.23 102.77 106.36 104.1 104.3 102.3 112.62 113.6 115.45 113.2 113.9 112.5
25/09/2022 18:06:16 103.55 103.26 105.55 104.1 104.3 102.3 111.59 113.17 115.45 113.2 113.9 112.5
25/09/2022 18:06:17 102.05 103.18 104.99 104.1 104.3 102.3 114.52 114.19 115.45 113.2 113.9 112.5
25/09/2022 18:06:18 102.39 102.92 104.33 104.1 104.3 102.3 112.64 114 115.45 113.2 113.9 112.5
25/09/2022 18:06:19 101.39 102.41 104.33 104.1 104.3 102.3 112.24 112.95 115.45 113.1 113.9 112.5
25/09/2022 18:06:20 106.81 105.54 105.54 104.1 104.3 102.3 112.64 113.26 115.45 113.1 113.9 112.5
25/09/2022 18:06:21 109.04 108.09 108.09 104.1 104.3 102.3 116.03 115.29 115.45 113.2 113.9 112.5
25/09/2022 18:06:22 104.02 107.83 108.09 104.1 104.3 102.3 116.91 116.69 116.69 113.2 113.9 112.6
25/09/2022 18:06:23 104.13 105.89 108.09 104.1 104.3 102.3 113.23 116.1 116.69 113.2 113.9 112.6
25/09/2022 18:06:24 103.31 105.07 108.09 104.1 104.3 102.3 114.98 115.51 116.69 113.2 113.9 112.6
25/09/2022 18:06:25 103.48 104.16 108.09 104.1 104.3 102.3 115.65 116.48 116.69 113.2 113.9 112.6
25/09/2022 18:06:26 101.69 103.41 108.09 104.1 104.3 102.3 114.32 115.57 116.69 113.2 113.9 112.6
25/09/2022 18:06:27 101.05 102.57 108.09 104.1 104.3 102.3 113.81 114.63 116.69 113.2 113.9 112.6
25/09/2022 18:06:28 104.09 103.42 108.09 104.1 104.3 102.3 111.85 114.44 116.69 113.2 113.9 112.6
25/09/2022 18:06:29 103.38 104.04 108.09 104.1 104.3 102.3 113.65 114.51 116.69 113.2 113.9 112.6
25/09/2022 18:06:30 106.61 105.93 108.09 104.1 104.3 102.3 114.44 114.15 116.69 113.2 113.9 112.6
25/09/2022 18:06:31 109.37 108.76 108.76 104.1 104.3 102.3 114.26 114.5 116.69 113.2 113.9 112.6
25/09/2022 18:06:32 106.52 107.97 108.76 104.1 104.3 102.3 112.67 114.22 116.69 113.2 113.9 112.6
25/09/2022 18:06:33 104.45 107.18 108.76 104.1 104.3 102.3 114.75 114.53 116.69 113.2 113.9 112.6
25/09/2022 18:06:34 105 105.53 108.76 104.1 104.3 102.3 113.52 114.33 116.69 113.2 113.9 112.6
25/09/2022 18:06:35 103.53 105.35 108.76 104.1 104.3 102.3 115.19 114.99 116.69 113.2 113.9 112.6
25/09/2022 18:06:36 102.37 104.55 108.76 104.1 104.3 102.3 113.42 115.75 116.69 113.2 113.9 112.6
25/09/2022 18:06:37 104.55 104.35 108.76 104.2 104.3 102.3 113.55 114.53 116.69 113.2 113.9 112.6
25/09/2022 18:06:38 100.91 104.02 108.76 104.1 104.3 102.3 114.16 114.5 116.69 113.2 113.9 112.6
25/09/2022 18:06:39 105.17 104.26 108.76 104.2 104.3 102.3 114.13 114.46 116.69 113.2 113.9 112.6
25/09/2022 18:06:40 101.69 104.21 108.76 104.1 104.4 102.3 110.37 114.4 116.69 113.2 113.9 112.6
25/09/2022 18:06:41 106.86 106.02 108.76 104.2 104.4 102.3 113.23 113.03 116.69 113.2 113.9 112.6
25/09/2022 18:06:42 107.07 106.92 108.76 104.2 104.4 102.3 112.98 113.27 116.69 113.2 113.9 112.6
25/09/2022 18:06:43 106.64 106.81 108.76 104.2 104.4 102.3 113.25 113.31 116.69 113.2 114 112.6
25/09/2022 18:06:44 104.29 106.88 108.76 104.2 104.4 102.3 114.66 114.73 116.69 113.2 114 112.6
25/09/2022 18:06:45 102.87 105.35 108.76 104.2 104.4 102.3 114.01 114.78 116.69 113.2 114 112.6
25/09/2022 18:06:46 105.77 105.37 108.76 104.2 104.4 102.3 114.85 114.89 116.69 113.2 114 112.6
25/09/2022 18:06:47 105 105.48 108.76 104.2 104.4 102.3 112.9 115.04 116.69 113.2 114 112.6
25/09/2022 18:06:48 105.14 105.3 108.76 104.2 104.4 102.3 113.92 114.37 116.69 113.2 114 112.6
25/09/2022 18:06:49 106.28 106.04 108.76 104.2 104.4 102.3 114.1 114.19 116.69 113.2 114 112.6
25/09/2022 18:06:50 104.92 106.26 108.76 104.2 104.4 102.3 113.5 114.36 116.69 113.2 114 112.6
25/09/2022 18:06:51 104.95 105.4 108.76 104.2 104.4 102.3 112.17 113.74 116.69 113.1 114 112.6
25/09/2022 18:06:52 105.12 105.32 108.76 104.2 104.4 102.3 115.34 114.69 116.48 113.1 114 112.6
25/09/2022 18:06:53 101.62 105.13 108.76 104.2 104.4 102.3 114.55 114.93 116.48 113.1 114 112.6
25/09/2022 18:06:54 104.01 103.96 108.76 104.2 104.4 102.3 115.95 115.58 116.48 113.1 114 112.6
25/09/2022 18:06:55 103.53 103.86 108.76 104.2 104.4 102.3 115.35 116.32 116.32 113.2 114 112.6
25/09/2022 18:06:56 103.21 103.91 108.76 104.2 104.4 102.4 114.35 115.59 116.32 113.1 114 112.6
25/09/2022 18:06:57 103.23 103.97 108.76 104.2 104.4 102.4 113.65 114.63 116.32 113.1 114 112.6
25/09/2022 18:06:58 104.15 104.46 108.76 104.2 104.4 102.4 110.35 114.29 116.32 113.1 114 112.6
25/09/2022 18:06:59 103.85 103.77 108.76 104.2 104.5 102.4 112.78 112.94 116.32 113.1 114 112.6
25/09/2022 18:07:00 104.85 104.74 108.76 104.2 104.5 102.4 114.01 113.75 116.32 113.1 114 112.6
25/09/2022 18:07:01 105.74 105.77 107.97 104.2 104.5 102.4 114.63 114.62 116.32 113.1 114 112.6
25/09/2022 18:07:02 104.59 105.37 107.18 104.2 104.5 102.4 113.37 114.7 116.32 113.1 114 112.6
25/09/2022 18:07:03 104.04 104.85 106.92 104.2 104.5 102.4 113.12 114.21 116.32 113.1 114 112.6
25/09/2022 18:07:04 103.12 104.47 106.92 104.2 104.5 102.4 112.9 113.43 116.32 113.1 114.1 112.6
25/09/2022 18:07:05 102.53 104 106.92 104.2 104.5 102.4 115.52 114.91 116.32 113.1 114.1 112.6
25/09/2022 18:07:06 103.84 103.6 106.92 104.2 104.5 102.4 112.96 114.86 116.32 113.1 114.1 112.6
25/09/2022 18:07:07 103.18 103.95 106.92 104.2 104.5 102.4 112.75 113.99 116.32 113.1 114.1 112.6
25/09/2022 18:07:08 100.59 103.11 106.92 104.2 104.5 102.4 113.43 113.82 116.32 113.1 114.1 112.6
25/09/2022 18:07:09 102.71 102.54 106.92 104.2 104.5 102.4 114.1 114.26 116.32 113.1 114.1 112.6
25/09/2022 18:07:10 100.71 102.52 106.92 104.1 104.5 102.4 110.11 114.28 116.32 113.1 114.1 112.6
25/09/2022 18:07:11 102.67 102.25 106.92 104.1 104.5 102.4 114.96 114.38 116.32 113.1 114.1 112.6
25/09/2022 18:07:12 102.13 102.67 106.88 104.1 104.5 102.4 112.94 114.09 116.32 113.1 114.1 112.6
25/09/2022 18:07:13 101.37 102.28 106.88 104.1 104.5 102.4 111.71 113.53 116.32 113.1 114.1 112.6
25/09/2022 18:07:14 100.4 101.67 106.26 104.1 104.5 102.4 116 115.34 116.32 113.1 114.1 112.6
25/09/2022 18:07:15 102.74 102.19 106.26 104.1 104.5 102.4 115.56 115.97 116.32 113.1 114.1 112.6
25/09/2022 18:07:16 102.06 102.5 106.26 104 104.5 102.4 115.77 115.81 116.32 113.1 114.1 112.6
25/09/2022 18:07:17 104.1 103.71 106.26 104 104.5 102.4 112.83 115.51 116.32 113.1 114.1 112.6
25/09/2022 18:07:18 104.99 104.53 106.26 104 104.5 102.4 112.5 114.6 116.32 113.1 114.1 112.6
25/09/2022 18:07:19 103.99 104.98 106.26 104 104.5 102.4 113.43 113.38 116.32 113.1 114.1 112.6
25/09/2022 18:07:20 103.86 104.16 105.77 104 104.5 102.4 112.47 113.47 116.32 113.1 114.1 112.6
25/09/2022 18:07:21 103.29 104.54 105.77 104 104.5 102.4 109.9 113.06 116.32 113.1 114.1 112.6
25/09/2022 18:07:22 102.35 103.54 105.77 104 104.5 102.4 113.62 113.19 116.32 113.1 114.1 112.6
25/09/2022 18:07:23 102.44 102.84 105.77 104 104.5 102.4 112.94 113.48 116.32 113.1 114.1 112.7
25/09/2022 18:07:24 102.63 102.77 105.77 104 104.5 102.4 113.21 113.48 116.32 113.1 114.1 112.7
25/09/2022 18:07:25 103.05 103.23 105.77 104 104.5 102.4 114.52 114.35 115.97 113.1 114.1 112.7
25/09/2022 18:07:26 101.91 103.15 105.77 104 104.5 102.4 113.74 114.45 115.97 113.1 114.1 112.7
25/09/2022 18:07:27 103.93 103.73 105.77 104 104.5 102.4 116.15 115.81 115.97 113.1 114.1 112.7
25/09/2022 18:07:28 102.16 103.38 105.77 104 104.5 102.4 113.73 115.67 115.97 113.1 114.1 112.7
25/09/2022 18:07:29 101.37 102.57 105.77 103.9 104.5 102.4 110.64 114.86 115.97 113.1 114.1 112.7
25/09/2022 18:07:30 102.33 102.32 105.77 103.9 104.5 102.4 115.15 114.62 115.97 113.1 114.1 112.7
25/09/2022 18:07:31 103.2 102.97 105.37 103.9 104.5 102.4 113.34 114.21 115.97 113.1 114.1 112.7
25/09/2022 18:07:32 102.89 103.33 104.98 103.9 104.5 102.4 111.89 113.78 115.97 113.1 114.1 112.7
25/09/2022 18:07:33 100.93 102.77 104.98 103.9 104.5 102.4 113.05 114 115.97 113.1 114.1 112.7
25/09/2022 18:07:34 102.46 102.34 104.98 103.9 104.5 102.4 113.3 113.58 115.97 113.1 114.1 112.7
25/09/2022 18:07:35 102.79 103 104.98 103.9 104.5 102.4 114.47 114.33 115.97 113 114.1 112.7
25/09/2022 18:07:36 106.53 105.39 105.39 103.9 104.5 102.4 113.89 114.64 115.97 113 114.1 112.7
25/09/2022 18:07:37 106.74 106.2 106.2 103.9 104.5 102.4 115.95 115.77 115.97 113 114.1 112.7
25/09/2022 18:07:38 105.69 106.2 106.2 103.9 104.5 102.4 116.16 116.65 116.65 113.1 114.1 112.7
25/09/2022 18:07:39 104.51 106.03 106.2 103.9 104.5 102.4 113.27 115.88 116.65 113.1 114.1 112.7
25/09/2022 18:07:40 103.16 105.54 106.2 103.9 104.5 102.4 111.82 114.59 116.65 113 114.1 112.7
25/09/2022 18:07:41 104.82 104.74 106.2 103.9 104.5 102.4 114.5 114.62 116.65 113 114.1 112.7
25/09/2022 18:07:42 104.23 105.03 106.2 103.9 104.5 102.4 112.74 113.77 116.65 113 114.1 112.7
25/09/2022 18:07:43 101.94 104.39 106.2 103.9 104.5 102.4 113.41 113.87 116.65 113 114.1 112.7
25/09/2022 18:07:44 103.47 103.37 106.2 103.9 104.5 102.4 111.24 113.82 116.65 113 114.1 112.7
25/09/2022 18:07:45 103 103.61 106.2 103.9 104.5 102.4 113.5 113.88 116.65 113 114.1 112.7
25/09/2022 18:07:46 106.1 105.54 106.2 103.9 104.5 102.4 113.5 113.61 116.65 113 114.1 112.7
25/09/2022 18:07:47 107.06 106.59 106.59 103.9 104.5 102.4 114.08 114.18 116.65 113 114.1 112.7
25/09/2022 18:07:48 106.41 106.74 106.74 103.8 104.5 102.4 112.6 114.15 116.65 113 114.1 112.7
25/09/2022 18:07:49 106.2 106.64 106.74 103.8 104.5 102.4 114.96 114.65 116.65 113 114.1 112.7
25/09/2022 18:07:50 103.36 106.23 106.74 103.8 104.5 102.4 113.17 114.15 116.65 113 114.1 112.7
25/09/2022 18:07:51 103 104.67 106.74 103.8 104.5 102.4 116.27 115.68 116.65 113 114.1 112.7
25/09/2022 18:07:52 104.33 104.45 106.74 103.8 104.5 102.4 114.21 116.53 116.65 113 114.1 112.7
25/09/2022 18:07:53 106.38 105.91 106.74 103.8 104.5 102.4 113.74 114.79 116.65 113 114.1 112.7
25/09/2022 18:07:54 102.81 105.43 106.74 103.8 104.5 102.4 113.01 113.88 116.65 113 114.1 112.7
25/09/2022 18:07:55 105.73 105.23 106.74 103.8 104.5 102.4 113.74 113.94 116.65 113 114.1 112.7
25/09/2022 18:07:56 102.87 105.11 106.74 103.7 104.5 102.5 109.97 113.95 116.65 113 114.1 112.7
25/09/2022 18:07:57 107.02 106.39 106.74 103.7 104.5 102.5 114.35 113.56 116.65 113 114.1 112.7
25/09/2022 18:07:58 104.66 106.39 106.74 103.7 104.5 102.5 113.87 114.4 116.65 112.9 114.1 112.7
25/09/2022 18:07:59 106.52 106.26 106.74 103.7 104.5 102.5 116.66 116.08 116.65 113 114.1 112.7
25/09/2022 18:08:00 104.01 106.24 106.74 103.6 104.5 102.5 115.32 116.55 116.65 112.9 114.1 112.7
25/09/2022 18:08:01 104.94 105.3 106.74 103.6 104.5 102.5 115.93 115.91 116.65 112.9 114.1 112.7
25/09/2022 18:08:02 104.6 105.09 106.74 103.6 104.5 102.5 116.45 116.37 116.65 113 114.1 112.7
25/09/2022 18:08:03 105.21 105.74 106.74 103.6 104.5 102.5 114.16 116.57 116.65 113 114.1 112.7
25/09/2022 18:08:04 105.38 105.88 106.74 103.6 104.5 102.5 112.34 115.18 116.65 113 114.1 112.7
25/09/2022 18:08:05 102.92 104.98 106.74 103.6 104.5 102.5 113.14 113.98 116.65 113 114.1 112.7
25/09/2022 18:08:06 102.76 103.84 106.74 103.6 104.5 102.5 112.94 113.54 116.65 112.9 114.1 112.7
25/09/2022 18:08:07 101.25 103.27 106.74 103.6 104.5 102.5 109.29 113.33 116.65 112.9 114.1 112.7
25/09/2022 18:08:08 107.21 105.96 106.74 103.6 104.5 102.5 113.14 112.42 116.57 112.9 114.1 112.7
25/09/2022 18:08:09 106.18 106.44 106.74 103.6 104.5 102.5 113.24 113.19 116.57 112.9 114.1 112.7
25/09/2022 18:08:10 105.11 106.22 106.74 103.6 104.5 102.5 113.33 113.54 116.57 112.9 114.1 112.7
25/09/2022 18:08:11 105.16 105.47 106.74 103.6 104.5 102.5 116.71 116.17 116.57 112.9 114.1 112.7
25/09/2022 18:08:12 105.18 106.11 106.74 103.6 104.5 102.5 117.49 117.31 117.31 112.9 114.1 112.7
25/09/2022 18:08:13 104.34 105.01 106.74 103.6 104.5 102.5 116.57 117.57 117.57 112.9 114.1 112.7
25/09/2022 18:08:14 105.58 105.42 106.74 103.6 104.5 102.5 113.89 116.47 117.57 112.9 114.1 112.7
25/09/2022 18:08:15 104.16 105.28 106.74 103.6 104.5 102.5 111.47 115.35 117.57 112.9 114.1 112.7
25/09/2022 18:08:16 103.7 104.64 106.74 103.5 104.5 102.5 114.26 114.49 117.57 112.9 114.1 112.7
25/09/2022 18:08:17 104.04 104.37 106.74 103.5 104.5 102.5 113.74 114.25 117.57 112.9 114.1 112.7
25/09/2022 18:08:18 105.09 105.54 106.64 103.5 104.5 102.5 113.31 114.03 117.57 112.9 114.1 112.7
25/09/2022 18:08:19 105.64 105.22 106.44 103.5 104.5 102.5 112.36 114.38 117.57 112.9 114.1 112.7
25/09/2022 18:08:20 105.41 105.75 106.44 103.5 104.5 102.5 113.55 113.79 117.57 112.9 114.1 112.7
25/09/2022 18:08:21 105.66 106.02 106.44 103.5 104.5 102.5 116.97 115.94 117.57 112.9 114.1 112.7
25/09/2022 18:08:22 105.36 106.03 106.44 103.5 104.5 102.5 114.27 116.32 117.57 112.9 114.1 112.8
25/09/2022 18:08:23 104.15 105.23 106.44 103.5 104.5 102.5 110.38 114.33 117.57 112.9 114.1 112.8
25/09/2022 18:08:24 104.91 105.13 106.44 103.5 104.5 102.5 113.88 113.5 117.57 112.9 114.1 112.8
25/09/2022 18:08:25 104.53 104.93 106.44 103.5 104.5 102.5 113.19 113.61 117.57 112.9 114.1 112.8
25/09/2022 18:08:26 103.43 104.83 106.44 103.5 104.5 102.5 111.71 113.26 117.57 112.9 114.1 112.8
25/09/2022 18:08:27 105.69 105.39 106.44 103.5 104.5 102.5 113.4 113.25 117.57 112.9 114.1 112.8
25/09/2022 18:08:28 106.23 106.41 106.44 103.5 104.5 102.5 112.67 113.43 117.57 112.9 114.1 112.8
25/09/2022 18:08:29 105.61 105.88 106.44 103.5 104.5 102.5 113.05 113.33 117.57 112.9 114.1 112.8
25/09/2022 18:08:30 105.75 106.5 106.5 103.5 104.5 102.5 117.64 116.61 117.57 112.9 114.1 112.8
25/09/2022 18:08:31 104.48 105.59 106.5 103.5 104.5 102.5 118.72 118.08 118.08 112.9 114.1 112.8
25/09/2022 18:08:32 103.98 104.99 106.5 103.5 104.5 102.5 118.37 118.83 118.83 112.9 114.1 112.8
25/09/2022 18:08:33 105.93 105.76 106.5 103.5 104.5 102.5 113.95 117.98 118.83 112.9 114.1 112.8
25/09/2022 18:08:34 103.5 105.17 106.5 103.4 104.5 102.5 111.91 116.01 118.83 112.9 114.1 112.8
25/09/2022 18:08:35 105.34 105.07 106.5 103.4 104.5 102.5 114.74 115.1 118.83 112.9 114.1 112.8
25/09/2022 18:08:36 102.65 104.91 106.5 103.4 104.5 102.5 113.02 114.13 118.83 112.9 114.1 112.8
25/09/2022 18:08:37 103.97 104.06 106.5 103.4 104.5 102.5 115.22 115.17 118.83 112.9 114.1 112.8
25/09/2022 18:08:38 105.12 105.34 106.5 103.4 104.5 102.5 113.42 115.34 118.83 112.9 114.1 112.8
25/09/2022 18:08:39 104.9 104.95 106.5 103.3 104.5 102.5 113.71 114.84 118.83 112.9 114.1 112.8
25/09/2022 18:08:40 105.23 105.35 106.5 103.3 104.5 102.5 114.49 114.39 118.83 112.9 114.1 112.8
25/09/2022 18:08:41 103.37 105.32 106.5 103.3 104.5 102.5 112.2 114.18 118.83 112.9 114.1 112.8
25/09/2022 18:08:42 100.77 104.08 106.5 103.3 104.5 102.5 115.42 114.86 118.83 112.9 114.1 112.8
25/09/2022 18:08:43 102.47 102.93 106.5 103.2 104.5 102.5 116.85 116.73 118.83 112.9 114.1 112.8
25/09/2022 18:08:44 103.01 103.26 106.5 103.2 104.5 102.5 115.89 116.56 118.83 112.9 114.1 112.8
25/09/2022 18:08:45 102.7 103.3 106.5 103.2 104.5 102.5 116.63 117.08 118.83 112.9 114.1 112.8
25/09/2022 18:08:46 99.23 102.49 106.5 103.1 104.5 102.6 112.78 115.92 118.83 112.9 114.1 112.8
25/09/2022 18:08:47 99.75 100.86 106.5 103.1 104.4 102.6 113.41 114.25 118.83 112.9 114.1 112.8
25/09/2022 18:08:48 97.6 100.32 106.5 103.1 104.4 102.6 112.29 114.01 118.83 112.9 114.1 112.8
25/09/2022 18:08:49 97.9 98.87 106.5 103.1 104.4 102.6 110.65 112.89 118.83 112.9 114.1 112.8
25/09/2022 18:08:50 95.02 98.3 106.5 103.1 104.4 102.6 108.81 111.48 118.83 112.8 114.1 112.8
25/09/2022 18:08:51 95 96.59 106.5 103 104.4 102.6 103.96 110.02 118.83 112.8 114.1 112.8
25/09/2022 18:08:52 96.75 96.55 106.5 103 104.4 102.6 103.36 107.22 118.83 112.8 114.1 112.8
25/09/2022 18:08:53 96.74 96.81 106.5 103 104.4 102.6 102.05 105.41 118.83 112.8 114.1 112.8
25/09/2022 18:08:54 97.81 97.73 106.5 102.9 104.4 102.6 103.14 103.95 118.83 112.7 114.1 112.8
25/09/2022 18:08:55 97.78 97.95 106.5 102.9 104.4 102.6 102.82 103.47 118.83 112.7 114.1 112.8
25/09/2022 18:08:56 98.36 98.34 106.5 102.9 104.4 102.6 103.53 103.5 118.83 112.7 114.1 112.8
25/09/2022 18:08:57 99.34 99.05 106.5 102.8 104.4 102.6 103.15 103.86 118.83 112.7 114.1 112.8
25/09/2022 18:08:58 101.1 100.37 106.5 102.8 104.4 102.6 110.13 109.04 118.83 112.6 114.1 112.8
25/09/2022 18:08:59 102.01 101.66 106.5 102.8 104.4 102.6 116.23 115.55 118.83 112.6 114.1 112.8
25/09/2022 18:09:00 101.64 102.19 105.76 102.8 104.4 102.6 114.51 115.51 118.83 112.7 114.1 112.8
25/09/2022 18:09:01 101.14 101.73 105.76 102.8 104.4 102.6 110.58 115.13 118.83 112.6 114.1 112.8
25/09/2022 18:09:02 101.8 102.19 105.76 102.7 104.4 102.6 115.59 115.06 117.98 112.6 114.1 112.8
25/09/2022 18:09:03 102.18 102.11 105.35 102.7 104.4 102.6 115.15 115.45 117.08 112.6 114.1 112.8
25/09/2022 18:09:04 103.12 103.05 105.35 102.7 104.4 102.6 114.59 115.01 117.08 112.6 114.1 112.8
25/09/2022 18:09:05 101.87 102.94 105.35 102.7 104.4 102.6 112.98 115.09 117.08 112.6 114.1 112.8
25/09/2022 18:09:06 103.4 103.1 105.35 102.7 104.4 102.6 114.54 115.13 117.08 112.6 114.1 112.8
25/09/2022 18:09:07 102.73 103.02 105.35 102.7 104.4 102.6 116.41 115.9 117.08 112.7 114.1 112.8
25/09/2022 18:09:08 103.1 103.41 105.35 102.7 104.4 102.6 115.07 115.83 117.08 112.7 114.1 112.8
25/09/2022 18:09:09 101.92 102.95 105.35 102.7 104.4 102.6 113.73 115.5 117.08 112.7 114.1 112.8
25/09/2022 18:09:10 103.09 103.21 105.32 102.7 104.4 102.6 116.11 116.51 117.08 112.7 114.1 112.8
25/09/2022 18:09:11 104.15 103.78 104.08 102.7 104.4 102.6 115.04 115.88 117.08 112.7 114.1 112.8
25/09/2022 18:09:12 102.68 103.62 103.78 102.7 104.4 102.6 115.54 115.7 117.08 112.7 114.1 112.8
25/09/2022 18:09:13 102.07 103.18 103.78 102.7 104.4 102.6 114.11 115.83 117.08 112.7 114.1 112.8
25/09/2022 18:09:14 103.56 103.29 103.78 102.7 104.4 102.6 111.87 115.08 117.08 112.7 114.1 112.8
25/09/2022 18:09:15 103.74 103.71 103.78 102.7 104.4 102.6 116.61 115.91 116.51 112.7 114.1 112.8
25/09/2022 18:09:16 102.49 103.58 103.78 102.7 104.4 102.6 117.94 117.3 117.3 112.8 114.1 112.8
25/09/2022 18:09:17 103.02 103.13 103.78 102.7 104.4 102.6 118.13 117.9 117.9 112.8 114.1 112.8
25/09/2022 18:09:18 101.29 103.13 103.78 102.7 104.4 102.6 116 117.95 117.95 112.8 114.1 112.8
25/09/2022 18:09:19 103.35 103.18 103.78 102.7 104.4 102.6 117.9 117.72 117.95 112.8 114.1 112.8
25/09/2022 18:09:20 102.66 103.03 103.78 102.7 104.4 102.6 118.19 118.47 118.47 112.9 114.1 112.9
25/09/2022 18:09:21 102.33 103.22 103.78 102.7 104.4 102.6 115.75 118.18 118.47 112.9 114.1 112.9
25/09/2022 18:09:22 102.55 102.81 103.78 102.7 104.4 102.6 114.31 117.03 118.47 112.9 114.1 112.9
25/09/2022 18:09:23 102.87 103.04 103.78 102.8 104.4 102.6 115.65 116.38 118.47 112.9 114.1 112.9
25/09/2022 18:09:24 102.7 102.9 103.78 102.8 104.4 102.6 114.89 115.44 118.47 112.9 114.1 112.9
25/09/2022 18:09:25 102.35 102.8 103.78 102.8 104.4 102.6 114.77 115.42 118.47 112.9 114.1 112.9
25/09/2022 18:09:26 104.52 103.97 103.97 102.8 104.4 102.6 114.72 115.36 118.47 113 114.1 112.9
25/09/2022 18:09:27 104.35 104.34 104.34 102.8 104.4 102.6 118.1 117.68 118.47 113 114.1 112.9
25/09/2022 18:09:28 104.99 104.82 104.82 102.8 104.4 102.6 116.41 118.3 118.47 113 114.1 112.9
25/09/2022 18:09:29 103.89 105.04 105.04 102.9 104.4 102.6 115.73 116.63 118.47 113.1 114.1 112.9
25/09/2022 18:09:30 102.95 104.09 105.04 102.9 104.4 102.6 114.3 116.34 118.47 113.1 114.1 112.9
25/09/2022 18:09:31 102.11 103.52 105.04 102.9 104.3 102.6 115.61 116.76 118.47 113.1 114.1 112.9
25/09/2022 18:09:32 102.46 103.01 105.04 102.9 104.3 102.6 115.34 116.01 118.47 113.1 114.1 112.9
25/09/2022 18:09:33 102.31 102.73 105.04 102.9 104.3 102.6 114.38 114.89 118.47 113.2 114.2 112.9
25/09/2022 18:09:34 102.85 103.01 105.04 102.9 104.3 102.6 114.16 115.02 118.47 113.2 114.2 112.9
25/09/2022 18:09:35 102.83 103.43 105.04 102.9 104.3 102.6 111.96 114.62 118.47 113.2 114.1 112.9
25/09/2022 18:09:36 102.8 103.22 105.04 103 104.3 102.6 115.21 115.07 118.47 113.2 114.2 112.9
25/09/2022 18:09:37 103.06 103.06 105.04 103 104.3 102.6 116.1 115.81 118.47 113.2 114.2 112.9
25/09/2022 18:09:38 104.36 104.17 105.04 103 104.3 102.6 116.54 116.5 118.47 113.3 114.2 112.9
25/09/2022 18:09:39 105.89 105.61 105.61 103 104.3 102.6 114.58 116.63 118.47 113.3 114.2 112.9
25/09/2022 18:09:40 106.2 106.04 106.04 103 104.3 102.6 114.79 115.77 118.47 113.3 114.2 112.9
25/09/2022 18:09:41 105.26 106.45 106.45 103.1 104.3 102.6 115.96 116.26 118.47 113.3 114.1 112.9
25/09/2022 18:09:42 102.72 105.36 106.45 103.1 104.3 102.6 113.43 115.43 118.47 113.4 114.1 112.9
25/09/2022 18:09:43 102.82 103.85 106.45 103.1 104.3 102.6 110.78 114.52 118.47 113.4 114.1 112.9
25/09/2022 18:09:44 103.18 103.85 106.45 103.1 104.3 102.6 115.21 114.78 118.47 113.4 114.1 112.9
25/09/2022 18:09:45 104.05 103.86 106.45 103.1 104.3 102.6 114.85 115.11 118.47 113.4 114.1 112.9
25/09/2022 18:09:46 103.22 103.87 106.45 103.1 104.3 102.6 112.16 114.5 118.47 113.4 114.1 112.9
25/09/2022 18:09:47 99.67 103.34 106.45 103.1 104.3 102.6 110.26 113.3 118.47 113.4 114.1 112.9
25/09/2022 18:09:48 102.09 102 106.45 103.2 104.3 102.6 112.73 112.67 118.47 113.4 114.1 112.9
25/09/2022 18:09:49 104.68 103.82 106.45 103.2 104.3 102.6 113.23 113.26 118.47 113.4 114.1 112.9
25/09/2022 18:09:50 107.57 106.69 106.69 103.2 104.3 102.6 114.24 114.04 118.3 113.5 114.1 112.9
25/09/2022 18:09:51 105.51 106.35 106.69 103.2 104.3 102.6 111.55 113.45 118.3 113.5 114.1 112.9
25/09/2022 18:09:52 103.72 106.05 106.69 103.3 104.3 102.6 114.09 114.1 118.3 113.5 114.1 112.9
25/09/2022 18:09:53 103.86 104.72 106.69 103.3 104.3 102.6 112.93 113.75 118.3 113.5 114.1 112.9
25/09/2022 18:09:54 104.33 104.49 106.69 103.3 104.3 102.6 113.06 113.43 118.3 113.5 114.1 112.9
25/09/2022 18:09:55 102.63 104.19 106.69 103.3 104.3 102.6 114.98 114.63 118.3 113.5 114.1 112.9
25/09/2022 18:09:56 102.74 103.43 106.69 103.3 104.3 102.6 114.69 114.8 118.3 113.6 114.1 112.9
25/09/2022 18:09:57 103.12 103.1 106.69 103.3 104.3 102.6 115.8 115.38 118.3 113.6 114.1 112.9
25/09/2022 18:09:58 103.6 103.57 106.69 103.3 104.3 102.6 116.42 116.45 116.76 113.6 114.1 112.9
25/09/2022 18:09:59 105.02 104.44 106.69 103.4 104.3 102.6 116.34 116.46 116.76 113.6 114.1 112.9
25/09/2022 18:10:00 104.72 104.89 106.69 103.4 104.3 102.6 116.42 117.3 117.3 113.7 114.1 112.9
25/09/2022 18:10:01 106.61 106.17 106.69 103.4 104.3 102.6 114.93 115.89 117.3 113.7 114.1 112.9
25/09/2022 18:10:02 106.54 106.87 106.87 103.4 104.3 102.6 115.12 115.63 117.3 113.7 114.1 112.9
25/09/2022 18:10:03 104.75 106.3 106.87 103.5 104.3 102.7 112.53 115.59 117.3 113.7 114.1 112.9
25/09/2022 18:10:04 105.97 106.03 106.87 103.5 104.3 102.7 113.41 114.52 117.3 113.7 114.1 112.9
25/09/2022 18:10:05 104.33 105.98 106.87 103.5 104.3 102.7 114.01 113.98 117.3 113.7 114.1 112.9
25/09/2022 18:10:06 103.85 104.9 106.87 103.5 104.3 102.7 113.27 113.82 117.3 113.8 114.1 112.9
25/09/2022 18:10:07 105.89 105.49 106.87 103.5 104.3 102.7 112.09 113.65 117.3 113.8 114.1 112.9
25/09/2022 18:10:08 105.37 105.79 106.87 103.6 104.3 102.7 113.73 113.66 117.3 113.8 114.1 112.9
25/09/2022 18:10:09 104.2 105.45 106.87 103.6 104.3 102.7 112.57 113.17 117.3 113.8 114.1 112.9
25/09/2022 18:10:10 108.25 107.25 107.25 103.6 104.3 102.7 114.43 114.25 117.3 113.8 114.1 112.9
25/09/2022 18:10:11 107.14 107.5 107.5 103.7 104.3 102.7 114.72 114.71 117.3 113.8 114.1 112.9
25/09/2022 18:10:12 107.72 108.2 108.2 103.7 104.3 102.7 113.84 115.05 117.3 113.8 114.1 112.9
25/09/2022 18:10:13 106.9 108.1 108.2 103.7 104.3 102.7 113.87 114.3 117.3 113.8 114.1 112.9
25/09/2022 18:10:14 107.21 107.26 108.2 103.8 104.3 102.7 113.91 114.18 117.3 113.9 114.1 112.9
25/09/2022 18:10:15 103.73 107.08 108.2 103.8 104.3 102.7 113.36 114.66 117.3 113.9 114.1 113
25/09/2022 18:10:16 104.42 106.19 108.2 103.8 104.3 102.7 113.6 114.07 117.3 113.9 114.1 113
25/09/2022 18:10:17 99.88 104.38 108.2 103.8 104.3 102.7 111.89 113.4 117.3 113.9 114.1 113
25/09/2022 18:10:18 101.7 102.28 108.2 103.8 104.3 102.7 113.22 113.21 117.3 113.9 114.1 113
25/09/2022 18:10:19 101.45 102 108.2 103.8 104.3 102.7 115.81 115.36 117.3 113.9 114.1 113
25/09/2022 18:10:20 101.56 101.87 108.2 103.8 104.3 102.7 116.19 116.07 117.3 114 114.1 113
25/09/2022 18:10:21 102.07 102.23 108.2 103.8 104.3 102.7 115.73 116.15 117.3 114 114.1 113
25/09/2022 18:10:22 102.85 102.94 108.2 103.8 104.3 102.7 113.39 115.97 117.3 114 114.1 113
25/09/2022 18:10:23 101.88 102.41 108.2 103.8 104.3 102.7 112.2 114.67 117.3 114 114.1 113
25/09/2022 18:10:24 101.74 102.3 108.2 103.9 104.2 102.7 113.43 114.03 117.3 114 114.1 113
25/09/2022 18:10:25 101.3 102.1 108.2 103.9 104.2 102.7 112.91 113.78 117.3 114 114.1 113
25/09/2022 18:10:26 103.07 102.59 108.2 103.9 104.2 102.7 113.59 113.63 117.3 114 114.1 113
25/09/2022 18:10:27 102.74 102.89 108.2 103.9 104.2 102.7 113.23 113.85 117.3 114 114.1 113
25/09/2022 18:10:28 102.83 102.94 108.2 103.9 104.2 102.7 115.21 115 117.3 114.1 114.1 113
25/09/2022 18:10:29 104.47 104.03 108.2 103.9 104.2 102.7 117.93 117.97 117.97 114.1 114.1 113
25/09/2022 18:10:30 102.31 103.9 108.2 103.9 104.2 102.7 112.95 116.49 117.97 114.1 114.1 113
25/09/2022 18:10:31 104.17 104.11 108.2 103.9 104.2 102.7 112.36 114.73 117.97 114.1 114.1 113
25/09/2022 18:10:32 102.44 103.82 108.2 103.9 104.2 102.7 112.96 114.18 117.97 114.1 114.1 113
25/09/2022 18:10:33 102.4 103.26 108.2 103.9 104.2 102.7 113.25 113.86 117.97 114.1 114.1 113
25/09/2022 18:10:34 101.42 102.67 108.2 103.9 104.2 102.7 112.81 113.24 117.97 114.1 114.1 113
25/09/2022 18:10:35 102.29 102.53 108.2 103.9 104.2 102.7 112.28 113.22 117.97 114.2 114.1 113
25/09/2022 18:10:36 105.66 104.69 108.2 103.9 104.2 102.7 110.66 112.75 117.97 114.2 114.1 113
25/09/2022 18:10:37 102.08 104.57 108.2 103.9 104.2 102.7 114.18 113.49 117.97 114.2 114.1 113
25/09/2022 18:10:38 106.14 105.73 108.2 104 104.2 102.7 115.37 114.74 117.97 114.2 114.1 113
25/09/2022 18:10:39 104.92 105.95 108.2 104 104.2 102.7 115.22 115.14 117.97 114.2 114.1 113
25/09/2022 18:10:40 109.76 109.01 109.01 104 104.2 102.7 114.97 115.25 117.97 114.2 114.1 113
25/09/2022 18:10:41 108.87 109.33 109.33 104 104.2 102.7 114.7 115.56 117.97 114.2 114.1 113
25/09/2022 18:10:42 105.04 108.88 109.33 104 104.2 102.7 111.82 114.76 117.97 114.2 114.1 113
25/09/2022 18:10:43 104.33 106.72 109.33 104 104.2 102.7 111.76 113.05 117.97 114.2 114.1 113
25/09/2022 18:10:44 104.14 105.34 109.33 104 104.2 102.7 111.56 112.44 117.97 114.1 114.1 113
25/09/2022 18:10:45 102.75 104.75 109.33 104 104.2 102.7 112.74 113.13 117.97 114.1 114.1 113
25/09/2022 18:10:46 104.41 104.31 109.33 104 104.2 102.7 113.65 113.56 117.97 114.1 114.1 113
25/09/2022 18:10:47 103.89 104.69 109.33 104 104.2 102.7 111.7 112.99 117.97 114.1 114.1 113
25/09/2022 18:10:48 103.09 104.18 109.33 104 104.2 102.7 110.55 112.4 117.97 114.1 114.1 113
25/09/2022 18:10:49 104.51 104.46 109.33 104 104.2 102.7 113.32 112.83 117.97 114.1 114.1 113
25/09/2022 18:10:50 103.7 104.99 109.33 104 104.2 102.7 113.48 113.68 117.97 114.1 114.1 113
25/09/2022 18:10:51 107.42 106.6 109.33 104 104.3 102.7 113.95 114.08 117.97 114.1 114.1 113
25/09/2022 18:10:52 107.7 107.55 109.33 104.1 104.3 102.7 112.67 113.67 117.97 114.1 114.1 113
25/09/2022 18:10:53 102.84 107.53 109.33 104.1 104.3 102.7 112.42 113.87 117.97 114.1 114.1 113
25/09/2022 18:10:54 104.14 105.31 109.33 104.1 104.3 102.7 113.1 113.58 117.97 114.1 114.1 113
25/09/2022 18:10:55 103.88 104.83 109.33 104.1 104.3 102.8 112.2 112.89 117.97 114.1 114.1 113
25/09/2022 18:10:56 103.16 104.03 109.33 104.1 104.3 102.8 115.18 114.36 117.97 114.1 114.1 113
25/09/2022 18:10:57 103.08 103.6 109.33 104.1 104.3 102.8 114.94 115.01 117.97 114.1 114.1 113
25/09/2022 18:10:58 102.11 103.19 109.33 104.1 104.3 102.8 114.43 114.84 117.97 114.2 114.2 113
25/09/2022 18:10:59 102.57 102.68 109.33 104.1 104.3 102.8 113.93 114.56 116.49 114.2 114.2 113
25/09/2022 18:11:00 105.37 104.76 109.33 104.1 104.3 102.8 116.04 115.43 115.56 114.2 114.2 113
25/09/2022 18:11:01 105.23 105.26 109.33 104.1 104.3 102.8 114.75 116.16 116.16 114.2 114.2 113
25/09/2022 18:11:02 106.36 106.11 109.33 104.1 104.3 102.8 113.61 114.87 116.16 114.2 114.2 113
25/09/2022 18:11:03 106.09 106.65 109.33 104.1 104.3 102.8 113.72 114.33 116.16 114.2 114.2 113
25/09/2022 18:11:04 105 105.96 109.33 104.1 104.3 102.8 113.08 113.93 116.16 114.2 114.2 113
25/09/2022 18:11:05 103.34 105.31 109.33 104.1 104.3 102.8 111.42 113.59 116.16 114.2 114.2 113
25/09/2022 18:11:06 104.82 104.78 109.33 104.1 104.3 102.8 114.99 114.28 116.16 114.2 114.2 113
25/09/2022 18:11:07 104.38 105.06 109.33 104.1 104.3 102.8 112.63 114.03 116.16 114.2 114.2 113
25/09/2022 18:11:08 104.4 104.75 109.33 104.1 104.3 102.8 112.51 113.27 116.16 114.2 114.2 113
25/09/2022 18:11:09 102.17 104.35 109.33 104.1 104.3 102.8 111.76 113.61 116.16 114.2 114.2 113
25/09/2022 18:11:10 102.78 103.25 109.33 104.1 104.3 102.8 112.38 112.77 116.16 114.2 114.2 113
25/09/2022 18:11:11 105.95 105.34 108.88 104.2 104.3 102.8 113.91 113.55 116.16 114.2 114.2 113
25/09/2022 18:11:12 111.12 109.74 109.74 104.2 104.3 102.8 115.12 114.77 116.16 114.2 114.2 113
25/09/2022 18:11:13 108.44 109.85 109.85 104.2 104.3 102.8 112.1 114.74 116.16 114.2 114.2 113
25/09/2022 18:11:14 104.97 108.8 109.85 104.3 104.3 102.8 112.87 113.37 116.16 114.2 114.2 113
25/09/2022 18:11:15 104.35 106.62 109.85 104.3 104.3 102.8 112.99 113.38 116.16 114.2 114.1 113
25/09/2022 18:11:16 104.11 105.22 109.85 104.3 104.3 102.8 113.17 113.61 116.16 114.2 114.1 113
25/09/2022 18:11:17 102.47 104.66 109.85 104.3 104.3 102.8 111.87 113.64 116.16 114.2 114.1 113
25/09/2022 18:11:18 103.52 103.86 109.85 104.3 104.3 102.8 113.44 113.62 116.16 114.2 114.1 113
25/09/2022 18:11:19 103.69 103.92 109.85 104.3 104.3 102.8 114.79 114.64 116.16 114.2 114.1 113
25/09/2022 18:11:20 105.34 105.39 109.85 104.3 104.3 102.8 116.19 115.67 116.16 114.2 114.1 113
25/09/2022 18:11:21 103.5 104.53 109.85 104.2 104.3 102.8 116.54 116.47 116.47 114.2 114.1 113
25/09/2022 18:11:22 104.89 104.9 109.85 104.2 104.3 102.8 116.55 117.57 117.57 114.2 114.1 113
25/09/2022 18:11:23 105.67 105.47 109.85 104.2 104.3 102.8 113.44 116.16 117.57 114.2 114.1 113.1
25/09/2022 18:11:24 103.68 105.39 109.85 104.2 104.3 102.8 112.74 114.74 117.57 114.2 114.1 113.1
25/09/2022 18:11:25 103.72 104.34 109.85 104.2 104.3 102.8 111.87 113.71 117.57 114.2 114.1 113.1
25/09/2022 18:11:26 101.64 104.2 109.85 104.2 104.3 102.8 112.72 113.85 117.57 114.2 114.1 113.1
25/09/2022 18:11:27 103.27 103.17 109.85 104.2 104.3 102.8 114.64 114.04 117.57 114.2 114.1 113.1
25/09/2022 18:11:28 102.58 103.05 109.85 104.2 104.3 102.8 113.47 114.14 117.57 114.2 114.1 113.1
25/09/2022 18:11:29 103.5 103.43 109.85 104.2 104.3 102.8 114.51 114.62 117.57 114.2 114.1 113.1
25/09/2022 18:11:30 103.72 104.13 109.85 104.2 104.3 102.8 112.75 114.63 117.57 114.2 114.1 113.1
25/09/2022 18:11:31 103.23 103.56 109.85 104.2 104.3 102.8 112.99 113.63 117.57 114.2 114.1 113.1
25/09/2022 18:11:32 102.77 103.45 109.85 104.2 104.3 102.8 113.89 113.8 117.57 114.2 114.1 113.1
25/09/2022 18:11:33 104.84 104.34 109.85 104.2 104.3 102.8 113.81 114.11 117.57 114.2 114.1 113.1
25/09/2022 18:11:34 104.15 104.67 109.85 104.2 104.3 102.8 111.61 114.07 117.57 114.2 114.1 113.1
25/09/2022 18:11:35 102.78 104.21 109.85 104.2 104.3 102.8 113.9 114.17 117.57 114.2 114.1 113.1
25/09/2022 18:11:36 102.55 103.54 109.85 104.2 104.3 102.8 112.21 113.34 117.57 114.2 114.1 113.1
25/09/2022 18:11:37 104.39 104.43 109.85 104.2 104.3 102.8 113.17 113.37 117.57 114.2 114.1 113.1
25/09/2022 18:11:38 103.05 103.93 109.85 104.2 104.3 102.8 114.87 114.49 117.57 114.2 114.1 113.1
25/09/2022 18:11:39 102.8 103.57 109.85 104.2 104.3 102.8 114.73 114.84 117.57 114.2 114.1 113.1
25/09/2022 18:11:40 104.7 104.21 109.85 104.2 104.3 102.8 114.91 114.9 117.57 114.2 114.1 113.1
25/09/2022 18:11:41 105.04 105.2 109.85 104.2 104.3 102.8 114.48 115.03 117.57 114.2 114.1 113.1
25/09/2022 18:11:42 103.61 104.5 109.85 104.2 104.3 102.8 115.46 115.29 117.57 114.2 114.1 113.1
25/09/2022 18:11:43 106.38 106.12 108.8 104.2 104.3 102.8 115.95 116.5 117.57 114.2 114.1 113.1
25/09/2022 18:11:44 106.06 106.51 106.62 104.2 104.3 102.8 114.14 115.65 117.57 114.2 114.1 113.1
25/09/2022 18:11:45 101.31 105.63 106.51 104.2 104.3 102.8 113.3 114.46 117.57 114.2 114.1 113.1
25/09/2022 18:11:46 102.78 103.56 106.51 104.1 104.3 102.8 113.51 114.56 117.57 114.2 114.1 113.1
25/09/2022 18:11:47 99.93 103.13 106.51 104.1 104.3 102.8 109.94 113.97 117.57 114.2 114.1 113.1
25/09/2022 18:11:48 103.73 103.22 106.51 104.1 104.3 102.8 113.94 113.3 117.57 114.2 114.1 113.1
25/09/2022 18:11:49 102.18 103.21 106.51 104.1 104.3 102.8 113.05 113.81 117.57 114.2 114.1 113.1
25/09/2022 18:11:50 104.13 103.78 106.51 104.1 104.3 102.8 115.85 115.06 117.57 114.2 114.1 113.1
25/09/2022 18:11:51 103.93 104.56 106.51 104.1 104.3 102.8 113.62 115.67 117.57 114.2 114.1 113.1
25/09/2022 18:11:52 103.86 104.08 106.51 104.1 104.3 102.9 113.88 114.67 116.5 114.2 114.1 113.1
25/09/2022 18:11:53 103.46 104.07 106.51 104.1 104.3 102.9 113.95 114.22 116.5 114.2 114.1 113.1
25/09/2022 18:11:54 105.61 104.99 106.51 104.1 104.3 102.9 113.35 114.25 116.5 114.2 114.1 113.1
25/09/2022 18:11:55 103.56 104.82 106.51 104.1 104.3 102.9 111.56 113.59 116.5 114.2 114.1 113.1
25/09/2022 18:11:56 100.84 104.05 106.51 104.1 104.3 102.9 112.88 113.79 116.5 114.2 114.1 113.1
25/09/2022 18:11:57 99.94 102.21 106.51 104.1 104.3 102.9 111.53 112.48 116.5 114.1 114.1 113.1
25/09/2022 18:11:58 99.48 101.02 106.51 104.1 104.3 102.9 111.08 111.77 116.5 114.1 114.1 113.1
25/09/2022 18:11:59 102.3 101.7 106.51 104.1 104.3 102.9 114.04 113.33 116.5 114.2 114.1 113.1
25/09/2022 18:12:00 101.05 101.73 106.51 104.1 104.2 102.9 110.58 113.32 116.5 114.1 114.1 113.1
25/09/2022 18:12:01 101.88 101.8 106.51 104.1 104.2 102.9 112.6 112.68 116.5 114.1 114.1 113.1
25/09/2022 18:12:02 101.59 102.3 106.51 104.1 104.2 102.9 112.05 112.93 116.5 114.1 114.1 113.1
25/09/2022 18:12:03 103.02 102.66 106.51 104.1 104.2 102.9 113.3 113.33 116.5 114.1 114.1 113.1
25/09/2022 18:12:04 102.24 102.71 106.51 104.1 104.2 102.9 110.44 113.21 116.5 114.1 114.1 113.1
25/09/2022 18:12:05 101.82 103.08 106.51 104.1 104.2 102.9 112.59 112.97 116.5 114.1 114.1 113.1
25/09/2022 18:12:06 101.4 102.04 106.51 104 104.2 102.9 114.26 114.08 116.5 114.1 114.1 113.1
25/09/2022 18:12:07 104.57 103.67 106.51 104.1 104.2 102.9 114.78 114.62 116.5 114.1 114.1 113.1
25/09/2022 18:12:08 103.14 103.64 106.51 104.1 104.2 102.9 115.41 115.27 116.5 114.1 114.1 113.1
25/09/2022 18:12:09 101.73 103.35 106.51 104.1 104.2 102.9 114.97 115.93 116.5 114.1 114.1 113.1
25/09/2022 18:12:10 103.09 102.89 106.51 104.1 104.2 102.9 113.41 114.74 116.5 114.1 114.1 113.1
25/09/2022 18:12:11 102.51 103.19 106.51 104.1 104.2 102.9 113.58 114.08 116.5 114.1 114.1 113.1
25/09/2022 18:12:12 101.13 102.58 106.51 104.1 104.2 102.9 110.95 113.96 116.5 114.1 114.1 113.1
25/09/2022 18:12:13 102.74 102.64 106.51 104.1 104.2 102.9 111.11 112.88 115.93 114.1 114.1 113.1
25/09/2022 18:12:14 101.37 102.59 105.63 104.1 104.2 102.9 112.42 112.76 115.93 114.1 114.1 113.1
25/09/2022 18:12:15 101.93 102.43 104.99 104.1 104.2 102.9 112.63 113.14 115.93 114.1 114.1 113.1
25/09/2022 18:12:16 101.69 101.95 104.99 104.1 104.2 102.9 111.78 112.5 115.93 114.1 114.1 113.1
25/09/2022 18:12:17 101.64 102.12 104.99 104.1 104.2 102.9 112.78 113.47 115.93 114.1 114.1 113.1
25/09/2022 18:12:18 102.73 102.52 104.99 104 104.2 102.9 115.45 114.87 115.93 114.1 114.1 113.1
25/09/2022 18:12:19 101.71 102.83 104.99 104 104.2 102.9 112.99 114.86 115.93 114.1 114.1 113.1
25/09/2022 18:12:20 104.29 103.79 104.99 104 104.2 102.9 112.41 113.93 115.93 114.1 114.1 113.1
25/09/2022 18:12:21 105.68 105.12 105.12 104.1 104.2 102.9 113.58 114.03 115.93 114.1 114.1 113.1
25/09/2022 18:12:22 103.56 105.18 105.18 104.1 104.2 102.9 112.73 113.65 115.93 114.1 114.1 113.1
25/09/2022 18:12:23 102.04 104.02 105.18 104.1 104.2 102.9 112.91 113.26 115.93 114.1 114 113.1
25/09/2022 18:12:24 105.24 104.73 105.18 104.1 104.2 102.9 113.27 113.43 115.93 114.1 114.1 113.1
25/09/2022 18:12:25 101.32 104.53 105.18 104.1 104.2 102.9 110.2 113.29 115.93 114.1 114 113.1
25/09/2022 18:12:26 102.91 103.22 105.18 104.1 104.2 102.9 113.13 113.21 115.93 114.1 114 113.1
25/09/2022 18:12:27 101.89 103.17 105.18 104.1 104.2 102.9 113.72 113.45 115.93 114.1 114 113.1
25/09/2022 18:12:28 99.73 102.19 105.18 104.1 104.2 102.9 111.58 113.17 115.93 114.1 114 113.1
25/09/2022 18:12:29 103.01 102.71 105.18 104.1 104.2 102.9 112.23 112.71 115.93 114.1 114 113.1
25/09/2022 18:12:30 102.76 103.4 105.18 104.1 104.2 102.9 115.05 114.44 115.93 114.1 114 113.1
25/09/2022 18:12:31 105.09 104.63 105.18 104.1 104.2 102.9 115.62 115.14 115.93 114.1 114 113.1
25/09/2022 18:12:32 105.31 105.33 105.33 104.1 104.2 102.9 117.38 116.69 116.69 114.1 114.1 113.1
25/09/2022 18:12:33 104.84 105.38 105.38 104.1 104.2 102.9 114.38 116.68 116.69 114.1 114.1 113.1
25/09/2022 18:12:34 105.42 105.73 105.73 104.1 104.2 102.9 113.28 115.7 116.69 114.1 114.1 113.1
25/09/2022 18:12:35 103.64 105.83 105.83 104.1 104.2 102.9 114.06 114.74 116.69 114.1 114.1 113.1
25/09/2022 18:12:36 102.03 104.55 105.83 104.1 104.2 102.9 112.71 114.08 116.69 114.1 114 113.1
25/09/2022 18:12:37 103.55 103.77 105.83 104.1 104.2 102.9 113.02 113.6 116.69 114.1 114 113.1
25/09/2022 18:12:38 101.32 103.41 105.83 104 104.2 102.9 112.95 114.34 116.69 114.1 114 113.1
25/09/2022 18:12:39 101.29 102.5 105.83 104 104.2 102.9 113.71 113.74 116.69 114.1 114 113.2
25/09/2022 18:12:40 101.88 101.97 105.83 104 104.2 102.9 114.44 114.57 116.69 114.1 114 113.2
25/09/2022 18:12:41 103.51 103.16 105.83 104 104.2 102.9 114.1 114.9 116.69 114.1 114 113.2
25/09/2022 18:12:42 104.27 104.07 105.83 104 104.2 102.9 112.44 113.96 116.69 114.1 114 113.2
25/09/2022 18:12:43 104.83 104.89 105.83 104 104.2 102.9 113.91 113.94 116.69 114.1 114 113.2
25/09/2022 18:12:44 102.5 104.77 105.83 104 104.2 102.9 111.33 113.38 116.69 114.1 114 113.2
25/09/2022 18:12:45 103.72 103.99 105.83 104 104.2 102.9 115.1 114.55 116.69 114.1 114 113.2
25/09/2022 18:12:46 104.14 104.11 105.83 104 104.2 102.9 113.56 115.52 116.69 114.1 114 113.2
25/09/2022 18:12:47 103.89 104.41 105.83 104 104.2 102.9 113.62 114.78 116.69 114.1 114 113.2
25/09/2022 18:12:48 104.48 104.8 105.83 104 104.2 102.9 114.03 114.1 116.69 114.1 114 113.2
25/09/2022 18:12:49 102.57 103.87 105.83 104 104.2 102.9 112.9 113.72 116.69 114.1 114 113.2
25/09/2022 18:12:50 101.57 103.07 105.83 104 104.2 102.9 111.24 113.39 116.69 114.1 114 113.2
25/09/2022 18:12:51 102.83 103.04 105.83 104 104.2 102.9 114.28 113.76 116.69 114.1 114 113.2
25/09/2022 18:12:52 101.83 102.81 105.83 104 104.2 102.9 114.01 114.18 116.69 114.1 114 113.2
25/09/2022 18:12:53 106.6 105.97 105.97 104 104.2 102.9 114.02 114.27 116.69 114.1 114 113.2
25/09/2022 18:12:54 106.18 106.83 106.83 104 104.2 102.9 112.44 114.22 116.69 114.1 114 113.2
25/09/2022 18:12:55 102.13 105.83 106.83 104 104.2 102.9 111.62 113.3 116.69 114.1 114 113.2
25/09/2022 18:12:56 103.13 104.11 106.83 104 104.2 102.9 113.92 113.59 116.69 114.1 114 113.2
25/09/2022 18:12:57 104.52 104.26 106.83 104 104.2 102.9 112.67 113.52 116.69 114.1 114 113.2
25/09/2022 18:12:58 101.85 104.05 106.83 104 104.2 102.9 112.47 113.12 116.69 114.1 114 113.2
25/09/2022 18:12:59 100.28 102.73 106.83 103.9 104.2 102.9 112.4 113.94 116.69 114.1 114 113.2
25/09/2022 18:13:00 102.08 102.05 106.83 103.9 104.2 102.9 111.96 113.05 116.69 114.1 114 113.2
25/09/2022 18:13:01 103.08 102.65 106.83 103.9 104.2 102.9 113.52 113.27 116.69 114.1 114 113.2
25/09/2022 18:13:02 103.91 103.54 106.83 103.9 104.2 102.9 114.89 114.66 116.68 114 114 113.2
25/09/2022 18:13:03 105.4 105.2 106.83 103.9 104.2 102.9 115.87 115.84 115.84 114.1 114 113.2
25/09/2022 18:13:04 107.57 106.86 106.86 103.9 104.2 102.9 116.07 116.07 116.07 114.1 114 113.2
25/09/2022 18:13:05 105.64 107.08 107.08 104 104.2 102.9 113.98 115.62 116.07 114.1 114 113.2
25/09/2022 18:13:06 105.45 106.25 107.08 104 104.2 102.9 114.16 114.73 116.07 114.1 114 113.2
25/09/2022 18:13:07 107.41 106.91 107.08 104 104.2 103 111.92 114.41 116.07 114.1 114 113.2
25/09/2022 18:13:08 106.27 106.94 107.08 104 104.2 103 114.52 114.53 116.07 114.1 114 113.2
25/09/2022 18:13:09 103.96 106.27 107.08 104 104.2 103 113.61 113.83 116.07 114.1 114 113.2
25/09/2022 18:13:10 103.41 104.89 107.08 104 104.2 103 112.69 113.77 116.07 114.1 114 113.2
25/09/2022 18:13:11 102.29 103.98 107.08 104 104.2 103 111.42 113.28 116.07 114.1 114 113.2
25/09/2022 18:13:12 101.08 103.14 107.08 103.9 104.2 103 111.68 113.09 116.07 114 114 113.2
25/09/2022 18:13:13 100.56 101.73 107.08 103.9 104.1 103 110.89 111.59 116.07 114 114 113.2
25/09/2022 18:13:14 105.83 104.71 107.08 103.9 104.2 103 115.21 114.23 116.07 114 114 113.2
25/09/2022 18:13:15 104.66 105.29 107.08 103.9 104.2 103 113.45 114.63 116.07 114 114 113.2
25/09/2022 18:13:16 103 104.56 107.08 103.9 104.2 103 111.27 114.02 116.07 114 114 113.2
25/09/2022 18:13:17 103.42 103.73 107.08 103.9 104.2 103 113.01 113.19 116.07 114 114 113.2
25/09/2022 18:13:18 105.25 105.1 107.08 103.9 104.2 103 112.58 113.3 116.07 114 114 113.2
25/09/2022 18:13:19 101.82 104.35 107.08 103.9 104.1 103 111.88 112.67 116.07 114 114 113.2
25/09/2022 18:13:20 101.5 102.99 107.08 103.9 104.1 103 110.53 112.46 116.07 114 114 113.2
25/09/2022 18:13:21 102.68 102.73 107.08 103.9 104.1 103 112.81 112.45 116.07 114 114 113.2
25/09/2022 18:13:22 99.74 102.58 107.08 103.9 104.1 103 112.29 112.74 116.07 114 114 113.2
25/09/2022 18:13:23 104.06 103.17 107.08 103.9 104.1 103 113.34 113.41 116.07 114 113.9 113.2
25/09/2022 18:13:24 102.69 103.23 107.08 103.9 104.1 103 115.55 115.13 116.07 114 114 113.2
25/09/2022 18:13:25 105.54 104.84 107.08 103.9 104.1 103 114.79 115.2 116.07 114 114 113.2
25/09/2022 18:13:26 103.95 104.64 107.08 103.9 104.1 103 115.34 115.69 116.07 114 114 113.2
25/09/2022 18:13:27 102.54 104.22 107.08 103.9 104.1 103 115.54 115.94 116.07 114 114 113.2
25/09/2022 18:13:28 103.51 103.49 107.08 103.9 104.1 103 114.63 116.35 116.35 114 114 113.2
25/09/2022 18:13:29 102.32 103.54 107.08 103.9 104.2 103 113.35 115.11 116.35 114 114 113.2
25/09/2022 18:13:30 102.25 103.77 107.08 103.8 104.1 103 112.89 113.99 116.35 114 114 113.2
25/09/2022 18:13:31 104.31 103.89 107.08 103.8 104.1 103 113.04 113.74 116.35 114 114 113.2
25/09/2022 18:13:32 104.05 104.61 107.08 103.8 104.1 103 115.61 115.21 116.35 114 114 113.2
25/09/2022 18:13:33 104.33 104.37 107.08 103.8 104.2 103 114.45 115.94 116.35 114 114 113.2
25/09/2022 18:13:34 102.6 104.51 107.08 103.8 104.2 103 113.02 114.71 116.35 114 114 113.2
25/09/2022 18:13:35 102.32 103.25 106.94 103.8 104.1 103 112.9 113.57 116.35 114 114 113.2
25/09/2022 18:13:36 102.65 102.96 106.94 103.8 104.1 103 112.95 113.45 116.35 114 114 113.2
25/09/2022 18:13:37 103.33 103.3 106.94 103.8 104.1 103 111.29 113.38 116.35 113.9 113.9 113.2
25/09/2022 18:13:38 104.82 104.32 106.27 103.8 104.1 103 114.49 114.03 116.35 113.9 113.9 113.2
25/09/2022 18:13:39 105.07 104.96 105.29 103.8 104.1 103 114.01 114.38 116.35 113.9 113.9 113.2
25/09/2022 18:13:40 104.19 104.86 105.29 103.8 104.1 103 112.97 113.77 116.35 113.9 113.9 113.2
25/09/2022 18:13:41 104.19 104.64 105.29 103.8 104.1 103 115.93 115.38 116.35 114 113.9 113.2
25/09/2022 18:13:42 103.49 104.12 105.29 103.8 104.1 103 112.66 115.35 116.35 113.9 113.9 113.2
25/09/2022 18:13:43 100.76 103.83 105.29 103.8 104.1 103 112.32 113.82 116.35 113.9 113.9 113.2
25/09/2022 18:13:44 102.45 102.64 105.29 103.8 104.1 103 111.93 113.13 116.35 113.9 113.9 113.2
25/09/2022 18:13:45 102.48 102.64 105.1 103.8 104.1 103 111.36 112.65 116.35 113.9 113.9 113.2
25/09/2022 18:13:46 102.14 102.68 105.1 103.8 104.1 103 111.14 112.68 116.35 113.9 113.9 113.2
25/09/2022 18:13:47 104.23 103.66 105.1 103.8 104.1 103 112.77 112.89 116.35 113.9 113.9 113.2
25/09/2022 18:13:48 103.78 104.26 104.96 103.8 104.1 103 112.88 113.29 116.35 113.9 113.9 113.2
25/09/2022 18:13:49 104.78 104.9 104.96 103.9 104.1 103 112.8 113.34 116.35 113.9 113.9 113.2
25/09/2022 18:13:50 103.52 104.38 104.96 103.9 104.1 103 110.04 113.06 116.35 113.9 113.9 113.2
25/09/2022 18:13:51 102.52 103.78 104.96 103.9 104.1 103 112.26 112.38 116.35 113.9 113.9 113.2
25/09/2022 18:13:52 101.39 102.9 104.96 103.9 104.1 103 111.8 111.91 116.35 113.9 113.9 113.2
25/09/2022 18:13:53 101.38 102.08 104.96 103.9 104.1 103 117.14 116.22 116.35 113.9 113.9 113.2
25/09/2022 18:13:54 102.94 102.97 104.96 103.9 104.1 103 115.77 117.56 117.56 114 113.9 113.2
25/09/2022 18:13:55 103.47 103.34 104.96 103.9 104.1 103 113.45 115.72 117.56 114 113.9 113.2
25/09/2022 18:13:56 103.06 103.31 104.96 103.9 104.1 103 113.72 114.13 117.56 114 113.9 113.2
25/09/2022 18:13:57 105.31 104.9 104.96 103.9 104.1 103 113.21 113.99 117.56 114 113.9 113.2
25/09/2022 18:13:58 104.44 104.63 104.96 103.9 104.1 103 112.78 113.92 117.56 114 113.9 113.2
25/09/2022 18:13:59 105.51 105.6 105.6 103.9 104.1 103 114.22 114.56 117.56 114 113.9 113.2
25/09/2022 18:14:00 105.92 105.99 105.99 104 104.1 103 113.47 114.07 117.56 114 113.9 113.3
25/09/2022 18:14:01 104.7 105.87 105.99 104 104.1 103 114 114.05 117.56 114 113.9 113.3
25/09/2022 18:14:02 107.96 107.35 107.35 104 104.1 103 111.83 113.95 117.56 114 113.9 113.3
25/09/2022 18:14:03 104.3 107.35 107.35 104 104.1 103 112.31 113.45 117.56 114 113.9 113.3
25/09/2022 18:14:04 104.55 105.86 107.35 104 104.1 103 115.69 114.86 117.56 114 113.9 113.3
25/09/2022 18:14:05 103.59 104.97 107.35 104 104.1 103 116.09 115.83 117.56 114 113.9 113.3
25/09/2022 18:14:06 104.61 104.69 107.35 104 104.1 103 115.61 116.11 117.56 114 113.9 113.3
25/09/2022 18:14:07 103.67 105.28 107.35 104 104.1 103 112.99 115.63 117.56 114 113.9 113.3
25/09/2022 18:14:08 104.42 104.46 107.35 104 104.1 103 113.16 114.17 117.56 114 113.9 113.3
25/09/2022 18:14:09 103.36 104.25 107.35 104 104.1 103 112.96 113.77 117.56 114 113.9 113.3
25/09/2022 18:14:10 102.69 103.67 107.35 104 104.1 103 112.17 113.4 117.56 114 113.9 113.3
25/09/2022 18:14:11 105.4 105.47 107.35 104 104.1 103 110.82 113.21 117.56 114 113.9 113.3
25/09/2022 18:14:12 104.97 105.2 107.35 104 104.1 103 112.17 112.54 117.56 113.9 113.9 113.3
25/09/2022 18:14:13 106.18 106.05 107.35 104.1 104.1 103 112.43 112.99 117.56 113.9 113.9 113.3
25/09/2022 18:14:14 102.89 105.45 107.35 104.1 104.1 103 112.1 112.38 117.56 113.9 113.9 113.3
25/09/2022 18:14:15 101.86 104.05 107.35 104 104.1 103 114.9 114.15 117.56 113.9 113.9 113.3
25/09/2022 18:14:16 103.22 103.54 107.35 104 104.1 103.1 116.64 116.02 117.56 113.9 113.9 113.3
25/09/2022 18:14:17 103.06 103.24 107.35 104 104.1 103.1 116.09 116.02 117.56 113.9 113.9 113.3
25/09/2022 18:14:18 104 103.81 107.35 104.1 104.1 103.1 117.53 117.1 117.56 113.9 113.9 113.3
25/09/2022 18:14:19 106.52 105.83 107.35 104.1 104.1 103.1 118.45 118.1 118.1 113.9 113.9 113.3
25/09/2022 18:14:20 107.8 107.26 107.35 104.1 104.1 103.1 118.21 118.67 118.67 113.9 113.9 113.3
25/09/2022 18:14:21 106.37 107.95 107.95 104.1 104.1 103.1 114.22 117.83 118.67 113.9 113.9 113.3
25/09/2022 18:14:22 108.94 108.44 108.44 104.1 104.1 103.1 115.59 116.14 118.67 113.9 113.9 113.3
25/09/2022 18:14:23 107.77 108.65 108.65 104.2 104.1 103.1 112.95 115.93 118.67 113.9 113.9 113.3
25/09/2022 18:14:24 109.05 109.39 109.39 104.2 104.1 103.1 114.84 114.98 118.67 113.9 113.9 113.3
25/09/2022 18:14:25 108.05 108.92 109.39 104.2 104.1 103.1 114.87 115.04 118.67 113.9 113.9 113.3
25/09/2022 18:14:26 104.84 108.95 109.39 104.2 104.1 103.1 113.01 115.04 118.67 113.9 113.9 113.3
25/09/2022 18:14:27 105.83 106.73 109.39 104.2 104.1 103.1 112.91 114.12 118.67 113.9 113.9 113.3
25/09/2022 18:14:28 105.03 106.34 109.39 104.2 104.1 103.1 114.42 114.44 118.67 113.9 113.9 113.3
25/09/2022 18:14:29 103.61 105.62 109.39 104.2 104.1 103.1 112.03 113.91 118.67 113.9 113.9 113.3
25/09/2022 18:14:30 108.16 107.41 109.39 104.3 104.1 103.1 114.63 114.39 118.67 113.9 113.9 113.3
25/09/2022 18:14:31 105.46 107.41 109.39 104.3 104.1 103.1 113.7 114.81 118.67 113.8 113.9 113.3
25/09/2022 18:14:32 106.22 106.74 109.39 104.3 104.2 103.1 113.59 114.11 118.67 113.8 113.9 113.3
25/09/2022 18:14:33 106.25 106.46 109.39 104.3 104.2 103.1 115.03 114.73 118.67 113.8 113.9 113.3
25/09/2022 18:14:34 105.5 106.29 109.39 104.3 104.2 103.1 113.23 114.61 118.67 113.8 113.9 113.3
25/09/2022 18:14:35 104.22 106.3 109.39 104.3 104.2 103.1 111.93 114.13 118.67 113.8 113.9 113.3
25/09/2022 18:14:36 106.61 106.21 109.39 104.3 104.2 103.1 113.28 113.57 118.67 113.8 113.9 113.3
25/09/2022 18:14:37 103.28 106.11 109.39 104.3 104.2 103.1 113.48 113.91 118.67 113.8 113.9 113.3
25/09/2022 18:14:38 102.27 104.38 109.39 104.3 104.2 103.1 112.43 113.15 118.67 113.8 113.9 113.3
25/09/2022 18:14:39 102.62 103.39 109.39 104.3 104.2 103.1 114.81 114.44 118.67 113.8 113.9 113.3
25/09/2022 18:14:40 101.11 102.68 109.39 104.3 104.2 103.1 112.77 115 118.67 113.8 113.9 113.3
25/09/2022 18:14:41 102.08 102.16 109.39 104.3 104.2 103.1 113.2 113.81 118.67 113.8 113.9 113.3
25/09/2022 18:14:42 103.66 103.41 109.39 104.3 104.2 103.1 114.51 114.68 118.67 113.8 113.9 113.3
25/09/2022 18:14:43 103.79 103.91 109.39 104.3 104.2 103.1 112.75 114.12 118.67 113.8 113.9 113.3
25/09/2022 18:14:44 104.14 103.97 109.39 104.3 104.2 103.1 111.92 113.59 118.67 113.8 113.9 113.3
25/09/2022 18:14:45 103.13 104.07 109.39 104.3 104.2 103.1 113.27 113.8 118.67 113.8 113.9 113.3
25/09/2022 18:14:46 104.53 104.27 109.39 104.3 104.2 103.1 116.03 115.33 118.67 113.8 113.9 113.3
25/09/2022 18:14:47 106.03 105.66 109.39 104.3 104.2 103.1 113.81 115.16 118.67 113.8 113.9 113.3
25/09/2022 18:14:48 104.75 105.22 109.39 104.3 104.2 103.1 113.31 114.55 118.67 113.8 113.9 113.3
25/09/2022 18:14:49 106.28 106.23 109.39 104.3 104.2 103.1 113.26 114.05 118.67 113.8 113.9 113.3
25/09/2022 18:14:50 105.76 106.42 109.39 104.3 104.2 103.1 114.21 114.49 117.83 113.8 113.9 113.3
25/09/2022 18:14:51 102.55 105.76 109.39 104.3 104.2 103.1 110.93 113.56 116.14 113.8 113.9 113.3
25/09/2022 18:14:52 103.52 104.49 109.39 104.3 104.2 103.1 115.3 114.87 115.93 113.8 113.9 113.3
25/09/2022 18:14:53 95.23 103.39 109.39 104.3 104.2 103.1 109.48 114.08 115.33 113.8 113.9 113.3
25/09/2022 18:14:54 108.64 107.58 108.95 104.3 104.2 103.1 113.04 113.12 115.33 113.8 113.9 113.3
25/09/2022 18:14:55 105.74 107.32 108.95 104.3 104.2 103.1 109.55 112.65 115.33 113.8 113.9 113.3
25/09/2022 18:14:56 104.91 106.55 107.58 104.3 104.2 103.1 109.75 111.11 115.33 113.8 113.8 113.3
25/09/2022 18:14:57 106.95 106.91 107.58 104.3 104.2 103.1 113.12 112.6 115.33 113.8 113.8 113.3
25/09/2022 18:14:58 103.59 106.14 107.58 104.3 104.2 103.1 111.14 112.57 115.33 113.7 113.8 113.3
25/09/2022 18:14:59 103.08 104.67 107.58 104.3 104.2 103.1 111.63 112.48 115.33 113.7 113.8 113.3
25/09/2022 18:15:00 101.89 103.92 107.58 104.3 104.2 103.1 111.95 112.41 115.33 113.7 113.8 113.3
25/09/2022 18:15:01 105.3 104.77 107.58 104.3 104.2 103.1 113.11 113.22 115.33 113.7 113.8 113.3
25/09/2022 18:15:02 105.44 105.75 107.58 104.3 104.2 103.1 112.3 113.02 115.33 113.7 113.8 113.3
25/09/2022 18:15:03 99.92 105.34 107.58 104.3 104.2 103.1 108.4 112.85 115.33 113.7 113.8 113.3
25/09/2022 18:15:04 106.89 106.45 107.58 104.3 104.2 103.1 113.82 113.09 115.33 113.7 113.8 113.3
25/09/2022 18:15:05 100.61 106.13 107.58 104.3 104.2 103.2 112.28 113.16 115.33 113.7 113.8 113.3
25/09/2022 18:15:06 98.21 103.49 107.58 104.3 104.2 103.2 110.64 112.37 115.33 113.7 113.8 113.3
25/09/2022 18:15:07 106.96 106.01 107.58 104.3 104.2 103.2 114.08 113.72 115.33 113.7 113.8 113.3
25/09/2022 18:15:08 102 105.03 107.58 104.3 104.2 103.2 108.74 113.68 115.33 113.7 113.8 113.3
25/09/2022 18:15:09 102.4 103.41 107.58 104.3 104.2 103.2 114.4 113.44 115.33 113.7 113.8 113.3
25/09/2022 18:15:10 105.05 105.23 107.58 104.3 104.2 103.2 109.26 113.27 115.33 113.7 113.8 113.3
25/09/2022 18:15:11 91.89 103.63 107.58 104.2 104.2 103.2 104.26 110.86 115.33 113.6 113.8 113.3
25/09/2022 18:15:12 96.85 99.85 107.58 104.2 104.2 103.2 102.6 107.88 115.33 113.6 113.8 113.3
25/09/2022 18:15:13 97.37 98.33 107.58 104.2 104.2 103.2 102.55 105.31 115.33 113.6 113.8 113.3
25/09/2022 18:15:14 101.98 100.9 107.58 104.2 104.2 103.2 106.7 105.73 115.33 113.6 113.8 113.3
25/09/2022 18:15:15 100.23 101.24 107.58 104.2 104.2 103.2 104.37 105.86 115.33 113.6 113.8 113.3
25/09/2022 18:15:16 101.1 101.16 107.58 104.1 104.2 103.2 107.04 106.67 115.16 113.6 113.8 113.3
25/09/2022 18:15:17 101.15 101.33 107.58 104.1 104.1 103.2 106.63 106.8 114.87 113.6 113.7 113.3
25/09/2022 18:15:18 98.61 101.38 107.58 104.1 104.1 103.2 104.08 106.76 114.87 113.6 113.7 113.3
25/09/2022 18:15:19 102.71 102 107.58 104.1 104.1 103.2 107.89 107.3 114.87 113.5 113.7 113.3
25/09/2022 18:15:20 101.09 102.18 107.58 104.1 104.1 103.2 106.71 107.13 114.87 113.5 113.7 113.3
25/09/2022 18:15:21 101.83 101.82 107.58 104.1 104.1 103.2 109.09 108.68 114.87 113.5 113.7 113.3
25/09/2022 18:15:22 101.81 102.24 107.58 104.1 104.1 103.2 107.19 108.85 114.08 113.5 113.7 113.3
25/09/2022 18:15:23 100.36 101.95 107.58 104.1 104.1 103.2 105.46 107.58 113.72 113.5 113.7 113.3
25/09/2022 18:15:24 101.8 101.68 107.32 104.1 104.1 103.2 107.21 107.03 113.72 113.5 113.7 113.3
25/09/2022 18:15:25 102.4 102.39 106.91 104.1 104.1 103.2 106.27 107.02 113.72 113.5 113.7 113.3
25/09/2022 18:15:26 100.34 102.28 106.91 104.1 104.1 103.2 106.6 106.98 113.72 113.5 113.7 113.3
25/09/2022 18:15:27 102.28 102.21 106.45 104.1 104.1 103.2 106.71 107.46 113.72 113.4 113.7 113.3
25/09/2022 18:15:28 100.28 101.84 106.45 104.1 104.1 103.2 105.32 106.57 113.72 113.4 113.7 113.3
25/09/2022 18:15:29 100.34 100.9 106.45 104.1 104.1 103.2 106.98 106.89 113.72 113.4 113.7 113.3
25/09/2022 18:15:30 99.75 100.66 106.45 104.1 104.1 103.2 112.87 111.85 113.72 113.4 113.7 113.3
25/09/2022 18:15:31 103.3 102.66 106.45 104.1 104.1 103.2 114.8 114.22 114.22 113.4 113.7 113.4
25/09/2022 18:15:32 103.97 103.77 106.45 104.1 104.1 103.2 115.41 115.4 115.4 113.4 113.7 113.4
25/09/2022 18:15:33 104.52 104.74 106.45 104.1 104.1 103.2 112.99 114.93 115.4 113.4 113.7 113.4
25/09/2022 18:15:34 105.27 105.02 106.13 104.1 104.1 103.2 114.08 114.26 115.4 113.4 113.7 113.4
25/09/2022 18:15:35 105.37 105.44 106.01 104.1 104.1 103.2 112.24 114.25 115.4 113.4 113.6 113.4
25/09/2022 18:15:36 104.08 105.61 106.01 104.1 104.1 103.2 113.98 114.35 115.4 113.4 113.6 113.4
25/09/2022 18:15:37 104.3 104.93 105.61 104.1 104.1 103.2 113.79 113.88 115.4 113.4 113.6 113.4
25/09/2022 18:15:38 103.24 104.44 105.61 104.1 104.1 103.2 113.24 113.96 115.4 113.4 113.6 113.4
25/09/2022 18:15:39 102.78 103.58 105.61 104.1 104.1 103.2 110.72 113.73 115.4 113.4 113.6 113.4
25/09/2022 18:15:40 104.25 103.98 105.61 104.1 104.1 103.2 115.02 114.21 115.4 113.4 113.6 113.4
25/09/2022 18:15:41 104.86 104.83 105.61 104.1 104.1 103.2 115.41 114.96 115.4 113.4 113.6 113.4
25/09/2022 18:15:42 104.53 105.12 105.61 104.1 104.1 103.2 115.46 115.38 115.4 113.4 113.6 113.4
25/09/2022 18:15:43 104.95 105.25 105.61 104.1 104.1 103.2 113.54 115.51 115.51 113.4 113.6 113.4
25/09/2022 18:15:44 103 104.59 105.61 104.1 104.1 103.2 111.77 114.3 115.51 113.4 113.6 113.4
25/09/2022 18:15:45 104.83 104.66 105.61 104.1 104.1 103.2 114.05 113.7 115.51 113.4 113.6 113.4
25/09/2022 18:15:46 104.8 105.35 105.61 104.1 104.1 103.2 113.41 114.19 115.51 113.4 113.6 113.4
25/09/2022 18:15:47 103.08 104.66 105.61 104.1 104.1 103.2 112.78 113.63 115.51 113.4 113.6 113.4
25/09/2022 18:15:48 102.54 103.68 105.61 104.1 104 103.2 110.47 113.37 115.51 113.4 113.6 113.4
25/09/2022 18:15:49 103.2 103.44 105.61 104.1 104 103.2 112.73 112.7 115.51 113.4 113.6 113.4
25/09/2022 18:15:50 102.95 103.23 105.61 104.1 104 103.2 113.35 113.1 115.51 113.4 113.6 113.4
25/09/2022 18:15:51 103.21 103.74 105.61 104 104 103.2 113.26 113.92 115.51 113.4 113.6 113.4
25/09/2022 18:15:52 103.12 103.39 105.61 104 104 103.2 112.86 113.51 115.51 113.4 113.6 113.4
25/09/2022 18:15:53 103.09 103.47 105.61 104 104 103.2 114.91 114.69 115.51 113.4 113.6 113.4
25/09/2022 18:15:54 104.11 103.9 105.61 104 104 103.2 115.44 115.42 115.51 113.4 113.6 113.4
25/09/2022 18:15:55 103.32 103.9 105.61 104 104 103.2 114.93 115.27 115.51 113.4 113.6 113.4
25/09/2022 18:15:56 105.4 105.04 105.61 104 104 103.2 113.66 115.15 115.51 113.4 113.6 113.4
25/09/2022 18:15:57 104.51 105.05 105.61 104 104 103.2 114.7 114.81 115.51 113.4 113.6 113.4
25/09/2022 18:15:58 103.28 104.79 105.61 104 104 103.2 114.71 115.54 115.54 113.4 113.6 113.4
25/09/2022 18:15:59 103.95 104.05 105.61 104 104.1 103.2 113.44 114.36 115.54 113.4 113.6 113.4
25/09/2022 18:16:00 102.64 103.84 105.61 104 104.1 103.2 114.23 114.54 115.54 113.4 113.6 113.4
25/09/2022 18:16:01 102.72 103.11 105.61 104 104.1 103.2 112.96 114.45 115.54 113.4 113.6 113.4
25/09/2022 18:16:02 103.68 103.62 105.61 104 104.1 103.2 111.18 113.87 115.54 113.4 113.6 113.4
25/09/2022 18:16:03 105.19 105.03 105.61 104 104.1 103.2 115.29 114.47 115.54 113.4 113.6 113.4
25/09/2022 18:16:04 104.97 105.21 105.61 104 104.1 103.2 114.57 115.02 115.54 113.4 113.6 113.4
25/09/2022 18:16:05 105.18 105.36 105.61 104 104.1 103.2 115.83 115.52 115.54 113.4 113.6 113.4
25/09/2022 18:16:06 107.71 106.97 106.97 104 104.1 103.2 114.98 115.72 115.72 113.4 113.6 113.4
25/09/2022 18:16:07 107.05 107.18 107.18 104 104.1 103.2 115.47 115.43 115.72 113.5 113.6 113.4
25/09/2022 18:16:08 105.74 107.32 107.32 104 104.1 103.2 114.32 115.33 115.72 113.5 113.6 113.4
25/09/2022 18:16:09 105.95 106.3 107.32 104.1 104.1 103.2 113.69 114.74 115.72 113.5 113.6 113.4
25/09/2022 18:16:10 105.34 106.04 107.32 104.1 104.1 103.2 112.97 114.2 115.72 113.5 113.6 113.4
25/09/2022 18:16:11 104.75 105.69 107.32 104.1 104.1 103.2 113.63 113.96 115.72 113.5 113.6 113.4
25/09/2022 18:16:12 105.39 105.72 107.32 104 104.1 103.2 114.15 114.69 115.72 113.5 113.6 113.4
25/09/2022 18:16:13 103.62 105.26 107.32 104 104.1 103.2 113.57 113.78 115.72 113.5 113.6 113.4
25/09/2022 18:16:14 105.16 105.31 107.32 104 104.1 103.2 111.69 113.76 115.72 113.5 113.6 113.4
25/09/2022 18:16:15 104.35 104.65 107.32 104 104.1 103.2 114.13 113.73 115.72 113.5 113.6 113.4
25/09/2022 18:16:16 104.21 104.57 107.32 104 104.1 103.2 112.95 113.98 115.72 113.5 113.6 113.4
25/09/2022 18:16:17 104.3 104.78 107.32 104 104.1 103.2 113.63 113.69 115.72 113.5 113.6 113.4
25/09/2022 18:16:18 103.74 104.47 107.32 104 104.1 103.2 113.92 114.3 115.72 113.5 113.6 113.4
25/09/2022 18:16:19 102.73 104.6 107.32 104 104.1 103.2 113.13 115.17 115.72 113.5 113.6 113.4
25/09/2022 18:16:20 102.44 103.3 107.32 104 104.1 103.2 113.32 114.35 115.72 113.5 113.6 113.4
25/09/2022 18:16:21 102.53 103.13 107.32 104 104.1 103.2 114.19 114.16 115.72 113.4 113.6 113.4
25/09/2022 18:16:22 103.13 104.11 107.32 104 104.1 103.3 112.34 114.2 115.72 113.4 113.6 113.4
25/09/2022 18:16:23 104.57 103.92 107.32 104 104.1 103.3 112.07 112.7 115.72 113.4 113.6 113.4
25/09/2022 18:16:24 102.66 103.81 107.32 104 104.1 103.3 111.57 112.53 115.72 113.4 113.6 113.4
25/09/2022 18:16:25 104.35 104.57 107.32 104 104.1 103.3 112.35 112.68 115.72 113.4 113.6 113.4
25/09/2022 18:16:26 101.91 103.81 107.32 104 104.1 103.3 113.34 113.9 115.72 113.4 113.6 113.4
25/09/2022 18:16:27 102.24 103.23 107.32 104 104.1 103.3 111.39 112.86 115.72 113.4 113.6 113.4
25/09/2022 18:16:28 104.72 103.99 107.32 104 104.1 103.3 111.86 112.22 115.72 113.4 113.6 113.4
25/09/2022 18:16:29 104.27 104.72 107.32 104 104.1 103.3 112.46 112.82 115.72 113.4 113.6 113.4
25/09/2022 18:16:30 100.59 103.93 107.32 104 104.1 103.3 110.39 112.25 115.72 113.4 113.6 113.4
25/09/2022 18:16:31 104.16 104.1 107.32 104 104.1 103.3 112.37 112.6 115.72 113.4 113.6 113.4
25/09/2022 18:16:32 100.29 103.54 107.32 104 104.1 103.3 111.96 112.66 115.72 113.4 113.6 113.4
25/09/2022 18:16:33 99.97 101.88 107.32 103.9 104.1 103.3 110.56 112.13 115.72 113.4 113.6 113.4
25/09/2022 18:16:34 102.11 102.41 107.32 103.9 104.1 103.3 111.83 112.32 115.72 113.4 113.6 113.4
25/09/2022 18:16:35 107.94 106.88 107.32 104 104.1 103.3 115.06 114.89 115.72 113.4 113.6 113.4
25/09/2022 18:16:36 103.12 106.89 107.32 104 104.1 103.3 113.97 114.91 115.43 113.4 113.6 113.4
25/09/2022 18:16:37 99.97 104.92 107.32 104 104.1 103.3 110.23 114.48 115.33 113.4 113.6 113.4
25/09/2022 18:16:38 98.84 103.22 106.89 104 104.1 103.3 108.67 112.4 115.17 113.4 113.6 113.4
25/09/2022 18:16:39 94.37 100.27 106.89 103.9 104.1 103.3 103.04 110.15 115.17 113.3 113.6 113.4
25/09/2022 18:16:40 87.26 97.49 106.89 103.9 104.1 103.3 92.82 106.99 115.17 113.3 113.6 113.4
25/09/2022 18:16:41 89.08 93.85 106.89 103.9 104.1 103.3 91.52 103 115.17 113.3 113.6 113.4
25/09/2022 18:16:42 90.56 92.05 106.89 103.9 104.1 103.3 92.96 99.34 115.17 113.3 113.6 113.4
25/09/2022 18:16:43 90.89 91.32 106.89 103.9 104.1 103.3 93.26 96.41 115.17 113.3 113.6 113.4
25/09/2022 18:16:44 86.91 91.23 106.89 103.8 104.1 103.3 90.16 94.89 115.17 113.2 113.6 113.4
25/09/2022 18:16:45 84.16 89.01 106.89 103.8 104.1 103.3 88.13 92.5 115.17 113.2 113.5 113.4
25/09/2022 18:16:46 86.47 86.9 106.89 103.8 104.1 103.3 90.16 90.58 115.17 113.2 113.5 113.4
25/09/2022 18:16:47 89.59 89.31 106.89 103.8 104.1 103.3 92.01 92.02 115.17 113.2 113.5 113.4
25/09/2022 18:16:48 93.34 92.95 106.89 103.8 104 103.3 95.7 95.29 115.17 113.2 113.5 113.4
25/09/2022 18:16:49 90.57 92.7 106.89 103.8 104 103.3 93.15 95.06 114.91 113.2 113.5 113.4
25/09/2022 18:16:50 83.17 91.5 106.89 103.8 104 103.3 86.94 93.98 114.91 113.1 113.5 113.4
25/09/2022 18:16:51 87.84 88.22 106.89 103.8 104 103.3 90.58 90.95 114.91 113.1 113.5 113.4
25/09/2022 18:16:52 89.82 89.66 106.89 103.8 104 103.3 92.8 92.2 114.91 113.1 113.5 113.4
25/09/2022 18:16:53 91.82 91.38 106.89 103.7 104 103.3 93.68 93.48 114.91 113.1 113.5 113.4
25/09/2022 18:16:54 94.8 94.17 106.89 103.7 104 103.3 97.99 97.13 114.91 113.1 113.5 113.4
25/09/2022 18:16:55 86.34 94.05 106.89 103.7 104 103.3 88.83 96.96 114.91 113.1 113.5 113.4
25/09/2022 18:16:56 90.83 91.47 106.89 103.7 104 103.3 96.15 96.01 114.91 113.1 113.5 113.4
25/09/2022 18:16:57 94.66 94.23 106.89 103.7 104 103.3 97.34 97.52 114.91 113 113.5 113.4
25/09/2022 18:16:58 96.21 95.69 106.89 103.7 104 103.3 97.75 97.62 114.91 113 113.5 113.4
25/09/2022 18:16:59 91.83 96.17 106.89 103.7 104 103.3 93.67 97.9 114.91 113 113.5 113.4
25/09/2022 18:17:00 94.5 94.93 106.89 103.7 104 103.3 96.87 96.89 114.91 113 113.5 113.4
25/09/2022 18:17:01 92.07 93.77 106.89 103.7 104 103.3 94.49 96.07 114.91 113 113.5 113.4
25/09/2022 18:17:02 86.66 92.59 106.89 103.7 104 103.3 89.74 94.98 114.91 113 113.4 113.4
25/09/2022 18:17:03 86.85 89.84 106.89 103.6 104 103.3 89.47 92.39 114.91 113 113.4 113.4
25/09/2022 18:17:04 84.94 88.27 106.89 103.6 104 103.3 88.19 90.84 114.91 113 113.4 113.4
25/09/2022 18:17:05 86.92 87.57 106.89 103.6 104 103.3 89.71 90.23 114.91 112.9 113.4 113.4
25/09/2022 18:17:06 87.85 87.53 104.92 103.6 104 103.3 90.4 90.2 114.48 112.9 113.4 113.4
25/09/2022 18:17:07 86.89 87.41 103.22 103.6 104 103.3 103.18 102.44 112.4 112.9 113.4 113.4
25/09/2022 18:17:08 91.52 90.7 100.27 103.6 104 103.3 95.64 102.21 110.15 112.9 113.4 113.4
25/09/2022 18:17:09 91.83 91.78 97.49 103.6 103.9 103.3 102.77 103.18 106.99 112.9 113.4 113.4
25/09/2022 18:17:10 84.65 91.16 96.17 103.6 103.9 103.3 98.94 101.33 103.18 112.8 113.4 113.4
25/09/2022 18:17:11 88.03 88.53 96.17 103.6 103.9 103.3 91.37 99.67 103.18 112.8 113.4 113.4
25/09/2022 18:17:12 89.05 88.83 96.17 103.6 103.9 103.3 90.83 96.34 103.18 112.8 113.4 113.4
25/09/2022 18:17:13 89.65 89.6 96.17 103.5 103.9 103.3 92.34 94.14 103.18 112.8 113.4 113.4
25/09/2022 18:17:14 92.84 92.25 96.17 103.5 103.9 103.3 94.71 94.43 103.18 112.8 113.4 113.4
25/09/2022 18:17:15 92.12 93.03 96.17 103.5 103.9 103.3 94.3 95.05 103.18 112.8 113.4 113.4
25/09/2022 18:17:16 92.28 92.55 96.17 103.5 103.9 103.3 94.67 94.65 103.18 112.8 113.4 113.4
25/09/2022 18:17:17 95.2 94.56 96.17 103.5 103.9 103.3 97.5 96.89 103.18 112.8 113.4 113.4
25/09/2022 18:17:18 91.75 94.17 96.17 103.5 103.9 103.3 93.92 96.45 103.18 112.7 113.4 113.4
25/09/2022 18:17:19 92.48 93.18 96.17 103.5 103.9 103.3 94.17 95.19 103.18 112.7 113.4 113.4
25/09/2022 18:17:20 91.82 92.5 96.17 103.5 103.9 103.3 94.2 94.65 103.18 112.7 113.3 113.4
25/09/2022 18:17:21 90.83 92.44 96.17 103.4 103.8 103.3 93.4 94.7 103.18 112.7 113.3 113.4
25/09/2022 18:17:22 88.79 91.23 96.17 103.4 103.8 103.3 92.01 93.64 103.18 112.7 113.3 113.4
25/09/2022 18:17:23 87.19 89.88 96.17 103.4 103.8 103.3 91.3 92.7 103.18 112.7 113.3 113.4
25/09/2022 18:17:24 93.55 92.34 96.17 103.4 103.8 103.3 96.7 95.46 103.18 112.6 113.3 113.4
25/09/2022 18:17:25 91.96 92.61 96.17 103.4 103.8 103.3 94.71 95.61 103.18 112.6 113.3 113.4
25/09/2022 18:17:26 89.99 91.98 96.17 103.4 103.8 103.3 92.63 94.88 103.18 112.6 113.3 113.4
25/09/2022 18:17:27 89.11 90.95 96.17 103.4 103.8 103.3 92 93.66 103.18 112.6 113.3 113.4
25/09/2022 18:17:28 90.47 91.18 96.17 103.4 103.8 103.3 93.13 93.6 103.18 112.6 113.3 113.4
25/09/2022 18:17:29 90.64 90.99 94.93 103.4 103.8 103.3 103.78 103.52 103.52 112.6 113.3 113.4
25/09/2022 18:17:30 93.68 92.77 94.56 103.3 103.8 103.3 101.47 104.45 104.45 112.5 113.3 113.4
25/09/2022 18:17:31 88.11 92.52 94.56 103.3 103.8 103.3 91.01 101.68 104.45 112.5 113.3 113.4
25/09/2022 18:17:32 94.12 93.05 94.56 103.3 103.8 103.3 97.24 98.08 104.45 112.5 113.3 113.4
25/09/2022 18:17:33 96.57 95.72 95.72 103.3 103.8 103.3 101.58 100.86 104.45 112.4 113.3 113.4
25/09/2022 18:17:34 95.51 96.04 96.04 103.3 103.8 103.3 98.37 100.16 104.45 112.4 113.3 113.4
25/09/2022 18:17:35 96.8 96.42 96.42 103.2 103.8 103.3 101.53 100.9 104.45 112.4 113.3 113.4
25/09/2022 18:17:36 95.07 96.08 96.42 103.2 103.7 103.3 99.45 100.74 104.45 112.4 113.2 113.4
25/09/2022 18:17:37 94.32 95.69 96.42 103.2 103.7 103.3 98.55 99.75 104.45 112.4 113.2 113.4
25/09/2022 18:17:38 100.14 99.35 99.35 103.2 103.7 103.3 103.94 103.15 104.45 112.4 113.2 113.4
25/09/2022 18:17:39 96.9 99.33 99.35 103.2 103.7 103.3 101.85 103.13 104.45 112.3 113.2 113.4
25/09/2022 18:17:40 97.91 98.27 99.35 103.2 103.7 103.3 102.77 103.11 104.45 112.3 113.2 113.4
25/09/2022 18:17:41 93.87 98.13 99.35 103.2 103.7 103.3 97.77 102.88 104.45 112.3 113.2 113.4
25/09/2022 18:17:42 97.52 97.26 99.35 103.2 103.7 103.3 101.55 101.3 104.45 112.3 113.2 113.4
25/09/2022 18:17:43 95.72 97.27 99.35 103.2 103.7 103.3 100.31 101.56 104.45 112.3 113.2 113.4
25/09/2022 18:17:44 94.29 96.12 99.35 103.2 103.7 103.3 97.5 100.47 104.45 112.3 113.2 113.4
25/09/2022 18:17:45 98.1 97.69 99.35 103.1 103.7 103.3 100.66 100.47 104.45 112.2 113.2 113.4
25/09/2022 18:17:46 95.75 98.21 99.35 103.1 103.7 103.3 100.55 101.27 104.45 112.2 113.2 113.4
25/09/2022 18:17:47 94.15 96.22 99.35 103.1 103.7 103.3 100.02 100.63 104.45 112.2 113.2 113.4
25/09/2022 18:17:48 96.81 96.51 99.35 103.1 103.7 103.3 102.59 102.14 104.45 112.2 113.2 113.4
25/09/2022 18:17:49 98.16 97.74 99.35 103.1 103.7 103.3 103.43 103.09 104.45 112.2 113.2 113.4
25/09/2022 18:17:50 97.85 98.05 99.35 103.1 103.7 103.3 103.88 103.88 104.45 112.2 113.2 113.4
25/09/2022 18:17:51 97.95 97.96 99.35 103.1 103.6 103.3 104.56 104.28 104.45 112.1 113.2 113.4
25/09/2022 18:17:52 100.11 99.64 99.64 103.1 103.6 103.3 113.88 112.91 112.91 112.1 113.1 113.4
25/09/2022 18:17:53 98.2 99.65 99.65 103 103.6 103.3 105.12 112.82 112.91 112.1 113.1 113.4
25/09/2022 18:17:54 99.87 99.52 99.65 103 103.6 103.3 106.7 109.62 112.91 112.1 113.1 113.4
25/09/2022 18:17:55 100.14 100.09 100.09 103 103.6 103.3 107.67 108.55 112.91 112.1 113.1 113.4
25/09/2022 18:17:56 100.59 100.43 100.43 103 103.6 103.3 108.95 108.69 112.91 112.1 113.1 113.4
25/09/2022 18:17:57 101.66 101.7 101.7 103 103.6 103.3 115.33 114.46 114.46 112.1 113.1 113.4
25/09/2022 18:17:58 103.44 102.87 102.87 103 103.6 103.3 115.28 115.31 115.31 112.1 113.1 113.4
25/09/2022 18:17:59 102.74 103.14 103.14 103 103.6 103.3 114.87 115.06 115.31 112.1 113.1 113.4
25/09/2022 18:18:00 102.11 103.21 103.21 103 103.5 103.3 113.75 114.98 115.31 112.1 113.1 113.4
25/09/2022 18:18:01 102.14 102.85 103.21 103 103.5 103.3 114.68 115.06 115.31 112.1 113.1 113.4
25/09/2022 18:18:02 101.81 102.24 103.21 103 103.5 103.3 113.56 115.28 115.31 112.1 113.1 113.4
25/09/2022 18:18:03 102.64 102.79 103.21 103 103.5 103.3 113.3 114.76 115.31 112.1 113.1 113.4
25/09/2022 18:18:04 103.16 103.2 103.21 103 103.5 103.3 115.54 115.49 115.49 112.1 113.1 113.5
25/09/2022 18:18:05 103.37 103.35 103.35 102.9 103.5 103.3 115.31 115.24 115.49 112.1 113.1 113.5
25/09/2022 18:18:06 102.87 103.34 103.35 102.9 103.5 103.3 119.04 117.91 117.91 112.2 113.1 113.5
25/09/2022 18:18:07 101.97 103.47 103.47 102.9 103.5 103.3 114.82 117.99 117.99 112.2 113.1 113.5
25/09/2022 18:18:08 101.14 102.38 103.47 102.9 103.5 103.3 116.7 116.84 117.99 112.2 113.1 113.5
25/09/2022 18:18:09 103.79 103.14 103.47 102.9 103.5 103.3 116.14 117.36 117.99 112.2 113.1 113.5
25/09/2022 18:18:10 101.58 103.21 103.47 102.9 103.5 103.3 113.42 116.65 117.99 112.2 113.1 113.5
25/09/2022 18:18:11 102.09 102.51 103.47 102.9 103.5 103.3 114.52 115.31 117.99 112.2 113.1 113.5
25/09/2022 18:18:12 101.49 102.25 103.47 102.9 103.5 103.3 114.51 115 117.99 112.2 113.1 113.5
25/09/2022 18:18:13 101.87 102 103.47 102.9 103.5 103.3 114.58 114.85 117.99 112.2 113.1 113.5
25/09/2022 18:18:14 100.89 101.86 103.47 102.9 103.5 103.3 113.77 114.75 117.99 112.2 113.1 113.5
25/09/2022 18:18:15 103.02 102.65 103.47 102.9 103.5 103.3 115.1 115.41 117.99 112.2 113.1 113.5
25/09/2022 18:18:16 101.98 102.72 103.47 102.9 103.5 103.3 114.73 116.43 117.99 112.3 113.1 113.5
25/09/2022 18:18:17 102.36 102.65 103.47 102.8 103.5 103.3 114.64 115.68 117.99 112.3 113.1 113.5
25/09/2022 18:18:18 103.12 102.97 103.47 102.8 103.5 103.3 115.89 116 117.99 112.3 113.1 113.5
25/09/2022 18:18:19 103.48 103.34 103.47 102.8 103.4 103.3 114.65 115.29 117.99 112.3 113.1 113.5
25/09/2022 18:18:20 103.94 103.95 103.95 102.9 103.4 103.3 116.98 116.65 117.99 112.3 113.1 113.5
25/09/2022 18:18:21 102.02 103.78 103.95 102.9 103.4 103.3 116.62 117.17 117.99 112.4 113.1 113.5
25/09/2022 18:18:22 102.62 102.82 103.95 102.9 103.4 103.3 118.23 118.31 118.31 112.4 113.1 113.5
25/09/2022 18:18:23 102.37 102.91 103.95 102.9 103.4 103.3 113.04 118.28 118.31 112.4 113.1 113.5
25/09/2022 18:18:24 102.95 103.38 103.95 102.9 103.4 103.3 115.16 116.77 118.31 112.4 113.1 113.5
25/09/2022 18:18:25 103.79 104.01 104.01 102.8 103.4 103.3 115.26 116.18 118.31 112.4 113.1 113.5
25/09/2022 18:18:26 103.95 104 104.01 102.8 103.4 103.3 114.13 115.19 118.31 112.4 113.1 113.5
25/09/2022 18:18:27 103.91 104.2 104.2 102.8 103.4 103.3 114.77 115.05 118.31 112.4 113.1 113.5
25/09/2022 18:18:28 103.31 104.36 104.36 102.8 103.4 103.3 114.88 115.19 118.31 112.4 113.1 113.5
25/09/2022 18:18:29 104.3 104.27 104.36 102.9 103.4 103.3 118.22 117.32 118.31 112.4 113.2 113.5
25/09/2022 18:18:30 102.98 104.16 104.36 102.9 103.4 103.3 115.39 117.39 118.31 112.4 113.2 113.5
25/09/2022 18:18:31 103.24 103.8 104.36 102.9 103.4 103.3 114.3 116.76 118.31 112.4 113.2 113.5
25/09/2022 18:18:32 104.35 104.49 104.49 102.9 103.4 103.3 115.49 116.11 118.31 112.4 113.2 113.5
25/09/2022 18:18:33 104.26 104.34 104.49 102.9 103.4 103.3 115.31 115.96 118.31 112.4 113.2 113.5
25/09/2022 18:18:34 104.07 104.2 104.49 102.9 103.4 103.3 115.11 115.36 118.31 112.5 113.2 113.5
25/09/2022 18:18:35 103.7 104.24 104.49 102.9 103.4 103.3 114.86 115.6 118.31 112.5 113.2 113.5
25/09/2022 18:18:36 102.28 103.97 104.49 102.9 103.4 103.3 113.37 115.06 118.31 112.5 113.2 113.5
25/09/2022 18:18:37 103.06 103.34 104.49 102.9 103.4 103.3 114.28 114.66 118.31 112.5 113.2 113.5
25/09/2022 18:18:38 103.68 103.58 104.49 102.9 103.4 103.3 117.28 116.58 118.31 112.5 113.2 113.5
25/09/2022 18:18:39 103.51 103.8 104.49 102.8 103.3 103.3 116.93 117.79 118.31 112.5 113.2 113.5
25/09/2022 18:18:40 103.77 104.05 104.49 102.8 103.3 103.3 114.62 117.01 118.31 112.5 113.2 113.5
25/09/2022 18:18:41 103.88 104.24 104.49 102.8 103.3 103.3 115.84 116.27 118.31 112.5 113.2 113.5
25/09/2022 18:18:42 104.15 104.07 104.49 102.8 103.3 103.3 115.11 116 118.31 112.5 113.2 113.5
25/09/2022 18:18:43 105.28 104.96 104.96 102.9 103.3 103.3 116.68 116.54 118.31 112.6 113.2 113.5
25/09/2022 18:18:44 104.36 104.96 104.96 102.9 103.3 103.3 115.39 116.21 118.31 112.6 113.2 113.5
25/09/2022 18:18:45 105.33 105.51 105.51 102.9 103.3 103.3 115.47 116.03 118.31 112.6 113.2 113.5
25/09/2022 18:18:46 105.04 105.18 105.51 102.9 103.3 103.3 115.83 116.21 118.31 112.6 113.2 113.5
25/09/2022 18:18:47 105.22 105.27 105.51 102.9 103.3 103.3 117.83 118.19 118.31 112.6 113.2 113.5
25/09/2022 18:18:48 104.99 105.37 105.51 102.9 103.3 103.3 116.59 117.72 118.31 112.7 113.2 113.5
25/09/2022 18:18:49 104.99 105.32 105.51 102.9 103.3 103.3 114.59 116.63 118.31 112.7 113.2 113.5
25/09/2022 18:18:50 104.8 105.31 105.51 102.9 103.3 103.3 115.39 116.01 118.31 112.7 113.2 113.5
25/09/2022 18:18:51 105.88 105.83 105.83 102.9 103.3 103.3 115.69 116 118.31 112.7 113.2 113.5
25/09/2022 18:18:52 104.73 105.7 105.83 102.9 103.3 103.3 114.74 115.46 118.28 112.7 113.2 113.5
25/09/2022 18:18:53 103.89 104.79 105.83 102.9 103.3 103.4 114.83 115.38 118.19 112.7 113.2 113.5
25/09/2022 18:18:54 104 104.43 105.83 103 103.3 103.4 113.61 115.08 118.19 112.7 113.2 113.5
25/09/2022 18:18:55 103.53 104.35 105.83 103 103.3 103.4 115.12 115.39 118.19 112.7 113.2 113.5
25/09/2022 18:18:56 103.68 104.14 105.83 103 103.3 103.4 117.11 116.84 118.19 112.7 113.2 113.6
25/09/2022 18:18:57 104.17 104.09 105.83 103 103.3 103.4 114.76 116.5 118.19 112.7 113.2 113.6
25/09/2022 18:18:58 103.51 103.96 105.83 102.9 103.3 103.4 114.8 115.62 118.19 112.7 113.2 113.6
25/09/2022 18:18:59 103.57 103.96 105.83 102.9 103.3 103.4 115.6 116.17 118.19 112.7 113.2 113.6
25/09/2022 18:19:00 105.03 104.81 105.83 102.9 103.3 103.4 115.34 115.56 118.19 112.7 113.2 113.6
25/09/2022 18:19:01 105.21 105.21 105.83 102.9 103.3 103.4 115.95 116.11 118.19 112.8 113.2 113.6
25/09/2022 18:19:02 105.41 105.37 105.83 102.9 103.3 103.4 115.64 116.05 118.19 112.8 113.2 113.6
25/09/2022 18:19:03 105.35 105.45 105.83 102.9 103.2 103.4 114.59 115.63 118.19 112.8 113.2 113.6
25/09/2022 18:19:04 104.91 105.5 105.83 102.9 103.2 103.4 114.86 115.52 118.19 112.8 113.2 113.6
25/09/2022 18:19:05 106.07 105.93 105.93 102.9 103.3 103.4 113.98 115.24 118.19 112.8 113.2 113.6
25/09/2022 18:19:06 103.91 105.62 105.93 102.9 103.3 103.4 117.76 116.9 118.19 112.8 113.2 113.6
25/09/2022 18:19:07 105.28 105.16 105.93 102.9 103.3 103.4 120.06 119.13 119.13 112.8 113.2 113.6
25/09/2022 18:19:08 104.4 105.47 105.93 102.9 103.3 103.4 117.61 119.32 119.32 112.9 113.2 113.6
25/09/2022 18:19:09 104.73 104.84 105.93 102.9 103.3 103.4 117.44 118.93 119.32 112.9 113.2 113.6
25/09/2022 18:19:10 104.61 105.27 105.93 103 103.3 103.4 113.99 117.68 119.32 112.9 113.2 113.6
25/09/2022 18:19:11 112.7 111.31 111.31 103.1 103.3 103.4 116.62 116.65 119.32 112.9 113.2 113.6
25/09/2022 18:19:12 104.96 110.99 111.31 103.1 103.3 103.4 115.04 116.5 119.32 112.9 113.2 113.6
25/09/2022 18:19:13 114.19 113.3 113.3 103.2 103.4 103.4 117.73 117.27 119.32 113 113.2 113.6
25/09/2022 18:19:14 105.78 112.95 113.3 103.2 103.4 103.4 115.8 117.14 119.32 113 113.2 113.6
25/09/2022 18:19:15 105.67 109.89 113.3 103.2 103.4 103.4 117.72 117.37 119.32 113 113.3 113.6
25/09/2022 18:19:16 106.03 107.85 113.3 103.3 103.4 103.4 118.16 118.06 119.32 113 113.3 113.6
25/09/2022 18:19:17 104.05 106.98 113.3 103.3 103.4 103.4 114.86 117.99 119.32 113 113.3 113.6
25/09/2022 18:19:18 104.88 105.5 113.3 103.3 103.4 103.4 114.76 116.38 119.32 113 113.3 113.6
25/09/2022 18:19:19 105.63 105.59 113.3 103.3 103.4 103.4 115.33 115.68 119.32 113 113.3 113.6
25/09/2022 18:19:20 106.5 106.49 113.3 103.2 103.4 103.4 115.15 115.6 119.32 112.9 113.3 113.6
25/09/2022 18:19:21 104.66 105.93 113.3 103.2 103.4 103.4 114.02 115.45 119.32 112.9 113.3 113.6
25/09/2022 18:19:22 111.21 110.46 113.3 103.3 103.4 103.4 115.76 116.14 119.32 112.9 113.3 113.6
25/09/2022 18:19:23 105.01 109.28 113.3 103.3 103.4 103.4 114.95 115.85 119.32 113 113.3 113.6
25/09/2022 18:19:24 104.53 107.16 113.3 103.2 103.4 103.4 114.91 115.64 119.32 113 113.3 113.6
25/09/2022 18:19:25 106.66 106.5 113.3 103.2 103.4 103.4 115.06 115.32 119.32 113 113.3 113.6
25/09/2022 18:19:26 104.75 106.14 113.3 103.2 103.5 103.4 115.81 115.68 119.32 113 113.3 113.6
25/09/2022 18:19:27 106.86 106.93 113.3 103.2 103.5 103.4 116.13 116.33 119.32 113 113.3 113.6
25/09/2022 18:19:28 108.93 109.02 113.3 103.2 103.5 103.4 115.97 116.31 119.32 113 113.3 113.6
25/09/2022 18:19:29 110.55 110.93 113.3 103.3 103.5 103.4 115.34 116.63 119.32 113 113.3 113.6
25/09/2022 18:19:30 105.11 109.38 113.3 103.3 103.5 103.4 115.52 115.85 119.32 113 113.3 113.6
25/09/2022 18:19:31 108.87 108.79 113.3 103.3 103.5 103.5 115.15 115.8 119.32 113 113.3 113.6
25/09/2022 18:19:32 107.82 108.31 113.3 103.3 103.5 103.5 117.12 116.88 119.32 113 113.4 113.6
25/09/2022 18:19:33 106.26 108.02 113.3 103.3 103.5 103.5 117.73 117.52 119.32 113.1 113.4 113.6
25/09/2022 18:19:34 106.72 107.35 113.3 103.3 103.6 103.5 117.09 117.93 119.32 113.1 113.4 113.6
25/09/2022 18:19:35 104.02 106.64 113.3 103.3 103.6 103.5 115.04 116.83 119.32 113.1 113.4 113.6
25/09/2022 18:19:36 105.12 105.7 113.3 103.3 103.6 103.5 114.65 116.04 119.32 113.1 113.4 113.6
25/09/2022 18:19:37 108.74 108.36 113.3 103.4 103.6 103.5 114.74 115.21 119.32 113.1 113.4 113.6
25/09/2022 18:19:38 105.59 108.27 113.3 103.4 103.6 103.5 115.01 115.45 118.93 113.1 113.4 113.6
25/09/2022 18:19:39 106.49 107.13 113.3 103.4 103.6 103.5 114.24 115.29 118.06 113.1 113.4 113.6
25/09/2022 18:19:40 103.58 106.5 113.3 103.4 103.6 103.5 114.97 115.22 118.06 113.1 113.4 113.6
25/09/2022 18:19:41 108.04 107.26 113.3 103.4 103.6 103.5 115.06 115.37 118.06 113.1 113.4 113.6
25/09/2022 18:19:42 107.07 107.37 113.3 103.4 103.6 103.5 115.47 115.74 118.06 113.1 113.4 113.6
25/09/2022 18:19:43 105.66 107.17 112.95 103.5 103.6 103.5 114.37 115.86 118.06 113.1 113.4 113.6
25/09/2022 18:19:44 105.37 106.86 110.93 103.5 103.6 103.5 115.08 115.84 118.06 113.2 113.4 113.6
25/09/2022 18:19:45 104.74 105.72 110.93 103.5 103.7 103.5 114.66 115.58 118.06 113.2 113.5 113.7
25/09/2022 18:19:46 102.23 104.99 110.93 103.5 103.7 103.5 110.09 114.3 117.99 113.1 113.5 113.7
25/09/2022 18:19:47 102.9 103.71 110.93 103.4 103.7 103.5 115.46 115.18 117.93 113.1 113.5 113.7
25/09/2022 18:19:48 104.14 104.09 110.93 103.4 103.7 103.5 114.33 115.21 117.93 113.1 113.5 113.7
25/09/2022 18:19:49 103.59 104.15 110.93 103.4 103.7 103.5 114.84 115.1 117.93 113.2 113.5 113.7
25/09/2022 18:19:50 103.24 104.05 110.93 103.4 103.7 103.5 113.19 114.76 117.93 113.2 113.5 113.7
25/09/2022 18:19:51 104.69 104.29 110.93 103.4 103.7 103.5 114.22 114.53 117.93 113.2 113.5 113.7
25/09/2022 18:19:52 104.66 104.73 110.93 103.4 103.7 103.5 114.79 115.06 117.93 113.2 113.5 113.7
25/09/2022 18:19:53 103.38 104.71 110.93 103.4 103.7 103.5 114.09 114.9 117.93 113.2 113.5 113.7
25/09/2022 18:19:54 103.19 103.96 110.93 103.4 103.7 103.5 114.8 115 117.93 113.2 113.5 113.7
25/09/2022 18:19:55 104.32 104.28 110.93 103.4 103.7 103.5 116.27 116.28 117.93 113.2 113.5 113.7
25/09/2022 18:19:56 104.12 104.68 110.93 103.4 103.7 103.5 114.82 116.19 117.93 113.2 113.5 113.7
25/09/2022 18:19:57 104.57 104.86 110.93 103.4 103.7 103.5 114.01 115.63 117.93 113.2 113.5 113.7
25/09/2022 18:19:58 104.6 104.91 110.93 103.4 103.7 103.5 115.73 116.07 117.93 113.2 113.5 113.7
25/09/2022 18:19:59 103.87 104.52 109.38 103.4 103.7 103.5 114.43 115.57 117.93 113.2 113.5 113.7
25/09/2022 18:20:00 103.83 104.55 108.79 103.4 103.7 103.5 114.97 115.38 117.93 113.3 113.5 113.7
25/09/2022 18:20:01 104.14 104.13 108.36 103.4 103.7 103.5 115.12 115.48 117.93 113.3 113.6 113.7
25/09/2022 18:20:02 104.62 104.48 108.36 103.4 103.7 103.5 116.78 116.64 117.93 113.3 113.6 113.7
25/09/2022 18:20:03 104.28 104.45 108.36 103.4 103.7 103.5 117.46 117.35 117.93 113.3 113.6 113.7
25/09/2022 18:20:04 106.39 106.02 108.36 103.4 103.8 103.5 118.36 118.23 118.23 113.3 113.6 113.7
25/09/2022 18:20:05 105.9 106.61 108.36 103.4 103.8 103.5 118.04 118.34 118.34 113.4 113.6 113.7
25/09/2022 18:20:06 104.85 105.92 108.36 103.4 103.8 103.5 117.25 118.3 118.34 113.4 113.6 113.7
25/09/2022 18:20:07 104.99 105.38 108.27 103.4 103.8 103.5 117.26 118.02 118.34 113.4 113.6 113.7
25/09/2022 18:20:08 103.51 105.04 107.37 103.4 103.8 103.5 114.92 117.31 118.34 113.4 113.6 113.7
25/09/2022 18:20:09 103.73 104.14 107.37 103.4 103.8 103.5 114.27 116.28 118.34 113.4 113.6 113.7
25/09/2022 18:20:10 102.86 104.03 107.37 103.4 103.8 103.5 113.41 115.46 118.34 113.4 113.6 113.7
25/09/2022 18:20:11 103.76 103.91 107.37 103.4 103.8 103.5 115.23 115.28 118.34 113.5 113.6 113.7
25/09/2022 18:20:12 104.05 104.26 107.17 103.4 103.8 103.5 117.09 116.64 118.34 113.5 113.7 113.7
25/09/2022 18:20:13 103.52 104.11 106.86 103.5 103.8 103.5 116.78 117.24 118.34 113.5 113.7 113.7
25/09/2022 18:20:14 103.44 103.83 106.61 103.5 103.8 103.5 116.23 116.52 118.34 113.6 113.7 113.7
25/09/2022 18:20:15 103.78 103.76 106.61 103.5 103.8 103.5 117.95 117.65 118.34 113.6 113.7 113.7
25/09/2022 18:20:16 104.16 104.09 106.61 103.5 103.8 103.5 114.27 117.27 118.34 113.6 113.7 113.7
25/09/2022 18:20:17 104.76 104.75 106.61 103.5 103.8 103.5 115.59 116.19 118.34 113.6 113.7 113.7
25/09/2022 18:20:18 104.3 105.1 106.61 103.5 103.8 103.5 115.53 116.18 118.34 113.6 113.7 113.7
25/09/2022 18:20:19 105.09 105.14 106.61 103.5 103.8 103.5 116.17 116.45 118.34 113.7 113.7 113.7
25/09/2022 18:20:20 105.07 105.16 106.61 103.5 103.8 103.5 116.13 116.4 118.34 113.7 113.7 113.7
25/09/2022 18:20:21 105.97 105.73 106.61 103.5 103.8 103.5 114.72 116.33 118.34 113.7 113.7 113.7
25/09/2022 18:20:22 105.37 106.07 106.61 103.6 103.9 103.5 117.56 117.28 118.34 113.7 113.7 113.7
25/09/2022 18:20:23 104.57 105.41 106.61 103.6 103.9 103.5 118.44 118.24 118.34 113.8 113.8 113.7
25/09/2022 18:20:24 103.97 105.06 106.61 103.6 103.9 103.5 116.86 118.5 118.5 113.8 113.8 113.7
25/09/2022 18:20:25 103.36 104.33 106.61 103.6 103.9 103.5 116.85 118.01 118.5 113.8 113.8 113.7
25/09/2022 18:20:26 106.06 105.77 106.61 103.6 103.9 103.5 114.07 116.49 118.5 113.8 113.8 113.7
25/09/2022 18:20:27 110.88 109.8 109.8 103.7 103.9 103.6 115.62 115.61 118.5 113.9 113.8 113.7
25/09/2022 18:20:28 105.5 109.81 109.81 103.7 103.9 103.6 115.35 115.51 118.5 113.9 113.8 113.7
25/09/2022 18:20:29 109.88 109.72 109.81 103.7 103.9 103.6 115.02 115.43 118.5 113.9 113.8 113.7
25/09/2022 18:20:30 106.66 110.04 110.04 103.7 103.9 103.6 114.86 115.9 118.5 113.9 113.8 113.7
25/09/2022 18:20:31 105.36 107.78 110.04 103.8 103.9 103.6 117.47 116.78 118.5 113.9 113.8 113.7
25/09/2022 18:20:32 107.76 107.47 110.04 103.8 103.9 103.6 117.48 117.3 118.5 113.9 113.8 113.7
25/09/2022 18:20:33 104.86 107.36 110.04 103.8 103.9 103.6 114.97 117.18 118.5 113.9 113.8 113.7
25/09/2022 18:20:34 104.17 105.83 110.04 103.8 104 103.6 115.45 116.02 118.5 113.9 113.8 113.7
25/09/2022 18:20:35 104.64 105.43 110.04 103.8 104 103.6 114.69 115.82 118.5 113.9 113.8 113.7
25/09/2022 18:20:36 107.33 106.54 110.04 103.8 104 103.6 114.08 115.36 118.5 113.9 113.9 113.8
25/09/2022 18:20:37 103.06 106.65 110.04 103.8 104 103.6 112.85 115.08 118.5 113.9 113.9 113.8
25/09/2022 18:20:38 109.08 108.2 110.04 103.8 104 103.6 115.68 115.39 118.5 114 113.9 113.8
25/09/2022 18:20:39 103.33 107.7 110.04 103.8 104 103.6 114.49 115.5 118.5 114 113.8 113.8
25/09/2022 18:20:40 105.89 106.35 110.04 103.8 104 103.6 114.92 115.28 118.5 114 113.8 113.8
25/09/2022 18:20:41 106.34 106.4 110.04 103.8 104 103.6 114.67 115 118.5 114 113.9 113.8
25/09/2022 18:20:42 103.63 106.12 110.04 103.8 104 103.6 114.92 115.26 118.5 114 113.9 113.8
25/09/2022 18:20:43 106.75 106.81 110.04 103.8 104 103.6 114.4 115.12 118.5 114 113.9 113.8
25/09/2022 18:20:44 107.39 107.43 110.04 103.9 104 103.6 117.62 116.88 118.5 114 113.9 113.8
25/09/2022 18:20:45 106.24 107.66 110.04 103.9 104 103.6 115.47 116.78 118.5 114 113.9 113.8
25/09/2022 18:20:46 109.13 109.26 110.04 103.9 104 103.6 115.1 115.95 118.5 114 113.9 113.8
25/09/2022 18:20:47 109.9 110.79 110.79 103.9 104 103.6 115.54 115.96 118.5 114 113.9 113.8
25/09/2022 18:20:48 106.75 109.13 110.79 104 104 103.6 116.91 116.85 118.5 114 113.9 113.8
25/09/2022 18:20:49 106.71 107.8 110.79 104 104 103.6 117.12 117.47 118.5 114 113.9 113.8
25/09/2022 18:20:50 106.73 107.58 110.79 104 104 103.6 115.16 117.37 118.5 114.1 113.9 113.8
25/09/2022 18:20:51 102.51 106.82 110.79 104 104 103.6 114.24 116.78 118.5 114.1 113.9 113.8
25/09/2022 18:20:52 106.48 106.11 110.79 104 104 103.6 114.7 115.6 118.5 114.1 113.9 113.8
25/09/2022 18:20:53 104.03 105.56 110.79 104 104 103.6 114.58 115.49 118.5 114.1 113.9 113.8
25/09/2022 18:20:54 106.7 106.19 110.79 104 104 103.6 115.14 115.11 118.01 114.1 113.9 113.8
25/09/2022 18:20:55 105.16 106.35 110.79 104 104 103.6 114.11 115.15 117.47 114.1 113.9 113.8
25/09/2022 18:20:56 105.55 105.76 110.79 104 104 103.6 113.25 114.27 117.47 114.1 113.9 113.8
25/09/2022 18:20:57 107.09 106.7 110.79 104 104.1 103.6 114.35 114.28 117.47 114.1 113.9 113.8
25/09/2022 18:20:58 106.31 107.05 110.79 104.1 104.1 103.6 115.32 115.45 117.47 114.1 113.9 113.8
25/09/2022 18:20:59 103.37 106.45 110.79 104.1 104.1 103.6 114.54 115.23 117.47 114.1 113.9 113.8
25/09/2022 18:21:00 102.38 104.61 110.79 104.1 104.1 103.6 113.93 114.84 117.47 114.1 113.9 113.8
25/09/2022 18:21:01 102.04 103.48 110.79 104.1 104.1 103.6 116.77 116.34 117.47 114.1 113.9 113.8
25/09/2022 18:21:02 101.86 102.7 110.79 104 104.1 103.6 111.86 116.03 117.47 114.1 113.9 113.8
25/09/2022 18:21:03 103.53 103.3 110.79 104 104.1 103.6 116.05 115.55 117.47 114.1 113.9 113.8
25/09/2022 18:21:04 105.34 104.98 110.79 104 104.1 103.6 118.34 117.75 117.75 114.1 113.9 113.8
25/09/2022 18:21:05 109.65 108.38 110.79 104.1 104.1 103.6 116.28 118.17 118.17 114.1 113.9 113.8
25/09/2022 18:21:06 107.46 108.36 110.79 104.1 104.1 103.6 114.13 116.69 118.17 114.1 113.9 113.8
25/09/2022 18:21:07 109.86 109.41 110.79 104.1 104.1 103.6 115.56 115.78 118.17 114.1 113.9 113.8
25/09/2022 18:21:08 106.4 108.85 110.79 104.1 104.1 103.6 115.28 116.39 118.17 114.1 113.9 113.8
25/09/2022 18:21:09 104.64 107.61 110.79 104.1 104.1 103.6 118.2 117.21 118.17 114.1 113.9 113.8
25/09/2022 18:21:10 104.61 105.98 110.79 104.1 104.1 103.6 117.35 117.7 118.17 114.1 113.9 113.8
25/09/2022 18:21:11 104.93 105.61 110.79 104.1 104.1 103.7 117.46 118.06 118.17 114.2 113.9 113.8
25/09/2022 18:21:12 109.33 108.5 110.79 104.1 104.1 103.7 115.51 117.04 118.17 114.2 113.9 113.8
25/09/2022 18:21:13 110.91 110.3 110.79 104.2 104.1 103.7 115.55 116.1 118.17 114.2 113.9 113.8
25/09/2022 18:21:14 108.67 110.18 110.79 104.2 104.1 103.7 115.34 115.81 118.17 114.2 114 113.8
25/09/2022 18:21:15 110.98 110.79 110.79 104.3 104.2 103.7 115.6 115.79 118.17 114.2 114 113.8
25/09/2022 18:21:16 106.69 110.71 110.79 104.3 104.2 103.7 114.74 115.82 118.17 114.2 114 113.8
25/09/2022 18:21:17 108.31 108.72 110.79 104.3 104.2 103.7 115.79 115.98 118.17 114.2 114 113.8
25/09/2022 18:21:18 107.54 108.79 110.79 104.3 104.2 103.7 114.93 115.73 118.17 114.2 114 113.8
25/09/2022 18:21:19 103.24 107.57 110.79 104.3 104.2 103.7 118.01 117.25 118.17 114.2 114 113.8
25/09/2022 18:21:20 106.28 106.16 110.79 104.3 104.2 103.7 115.48 117.16 118.17 114.2 114 113.8
25/09/2022 18:21:21 104.64 105.82 110.79 104.3 104.2 103.7 114.92 116.32 118.17 114.2 114 113.8
25/09/2022 18:21:22 103.66 105.39 110.79 104.3 104.2 103.7 115.31 116.33 118.17 114.3 114 113.8
25/09/2022 18:21:23 104.16 104.47 110.79 104.3 104.2 103.7 113.95 115.67 118.17 114.3 114 113.8
25/09/2022 18:21:24 103.67 104.68 110.79 104.3 104.2 103.7 114.21 115.53 118.17 114.3 114 113.8
25/09/2022 18:21:25 104.99 105.16 110.79 104.3 104.2 103.7 115.33 115.63 118.17 114.3 114 113.8
25/09/2022 18:21:26 105.04 104.93 110.79 104.3 104.2 103.7 117.37 116.58 118.17 114.3 114 113.8
25/09/2022 18:21:27 106.05 105.98 110.79 104.4 104.2 103.7 116.3 117.22 118.17 114.3 114 113.8
25/09/2022 18:21:28 104.32 106.06 110.79 104.4 104.2 103.7 115.46 116.75 118.17 114.3 114 113.8
25/09/2022 18:21:29 105.03 105.25 110.79 104.4 104.2 103.7 115.39 116.15 118.17 114.3 114 113.8
25/09/2022 18:21:30 105.46 105.44 110.79 104.4 104.2 103.7 114.74 115.56 118.17 114.3 114 113.8
25/09/2022 18:21:31 103.97 105.15 110.79 104.4 104.2 103.7 114.11 114.95 118.17 114.3 114 113.9
25/09/2022 18:21:32 104.82 105.1 110.79 104.4 104.2 103.7 115.06 115.37 118.17 114.4 114 113.9
25/09/2022 18:21:33 103.98 104.58 110.79 104.4 104.2 103.7 113.91 114.89 118.17 114.4 114 113.9
25/09/2022 18:21:34 104.71 104.99 110.79 104.4 104.2 103.7 113.79 114.55 118.17 114.4 114 113.9
25/09/2022 18:21:35 103.93 104.61 110.79 104.4 104.2 103.7 115.66 115.54 118.06 114.4 114 113.9
25/09/2022 18:21:36 104 104.42 110.79 104.4 104.2 103.7 116.84 116.61 118.06 114.4 114 113.9
25/09/2022 18:21:37 105.25 105.12 110.79 104.4 104.2 103.7 114.63 116.9 118.06 114.4 114 113.9
25/09/2022 18:21:38 105.33 105.33 110.79 104.4 104.2 103.7 113.63 115.39 118.06 114.4 114 113.9
25/09/2022 18:21:39 103.85 105.43 110.79 104.4 104.2 103.7 112.85 114.6 118.06 114.4 114 113.9
25/09/2022 18:21:40 101.94 104.3 110.79 104.4 104.2 103.7 112.7 113.89 118.06 114.4 114 113.9
25/09/2022 18:21:41 106.84 105.82 110.79 104.4 104.2 103.7 115.68 115.81 117.25 114.4 114 113.9
25/09/2022 18:21:42 105.24 106.23 110.79 104.5 104.2 103.7 114.65 115.58 117.25 114.5 114 113.9
25/09/2022 18:21:43 103.48 105.42 110.79 104.5 104.2 103.7 114.41 115.1 117.25 114.5 114 113.9
25/09/2022 18:21:44 104.19 104.33 110.79 104.5 104.2 103.7 116.82 116.2 117.25 114.5 114 113.9
25/09/2022 18:21:45 103.31 104.66 110.71 104.5 104.2 103.7 115.78 116.96 117.25 114.5 114 113.9
25/09/2022 18:21:46 103.77 103.85 108.79 104.5 104.2 103.7 113.17 115.55 117.25 114.5 114 113.9
25/09/2022 18:21:47 107.09 106.41 108.79 104.5 104.2 103.7 113.56 114.16 117.25 114.5 114 113.9
25/09/2022 18:21:48 104.23 106.3 107.57 104.5 104.2 103.7 113.25 114.07 117.25 114.5 114 113.9
25/09/2022 18:21:49 104.1 105.16 106.41 104.6 104.2 103.7 112.81 113.79 117.22 114.6 114 113.9
25/09/2022 18:21:50 103.66 104.84 106.41 104.6 104.2 103.7 113.55 113.79 117.22 114.6 114 113.9
25/09/2022 18:21:51 104.76 105.05 106.41 104.6 104.2 103.7 113.26 114.03 117.22 114.6 114 113.9
25/09/2022 18:21:52 105.6 105.18 106.41 104.6 104.2 103.7 114.05 114.07 117.22 114.6 114 113.9
25/09/2022 18:21:53 101.09 105.16 106.41 104.6 104.2 103.7 116.73 116.77 117.22 114.6 114 113.9
25/09/2022 18:21:54 101.69 102.99 106.41 104.6 104.2 103.7 113.19 115.38 117.22 114.6 114 113.9
25/09/2022 18:21:55 101.8 102.34 106.41 104.6 104.2 103.7 113.43 114.74 117.22 114.6 114 113.9
25/09/2022 18:21:56 102.57 102.62 106.41 104.6 104.2 103.7 113 114.54 117.22 114.6 114 113.9
25/09/2022 18:21:57 102.46 102.73 106.41 104.6 104.2 103.7 113.96 114.51 116.96 114.7 114 113.9
25/09/2022 18:21:58 103.25 103.09 106.41 104.6 104.2 103.7 115.5 114.78 116.96 114.7 114 113.9
25/09/2022 18:21:59 102.13 103.03 106.41 104.7 104.2 103.7 114.81 115.09 116.96 114.7 114 113.9
25/09/2022 18:22:00 103.87 103.67 106.41 104.7 104.2 103.7 114.57 115.68 116.96 114.7 114 113.9
25/09/2022 18:22:01 103.98 104.22 106.41 104.7 104.2 103.7 115.42 115.34 116.96 114.7 114 113.9
25/09/2022 18:22:02 103.43 103.67 106.41 104.7 104.2 103.7 115.7 116.23 116.96 114.7 114 113.9
25/09/2022 18:22:03 103.91 104.18 106.41 104.7 104.2 103.7 114.07 115.52 116.96 114.7 114 113.9
25/09/2022 18:22:04 104.08 104.22 106.41 104.7 104.2 103.7 114.59 115.15 116.96 114.8 114 113.9
25/09/2022 18:22:05 103.92 104.24 106.41 104.7 104.2 103.7 114.46 115.07 116.96 114.8 114 113.9
25/09/2022 18:22:06 104.75 104.82 106.41 104.7 104.2 103.7 116.55 116.17 116.96 114.8 114 113.9
25/09/2022 18:22:07 101.93 104.41 106.41 104.7 104.2 103.7 114.17 116.14 116.96 114.8 114 113.9
25/09/2022 18:22:08 102.52 103.4 106.41 104.8 104.2 103.7 115.05 115.79 116.96 114.8 114 113.9
25/09/2022 18:22:09 104.41 103.79 106.41 104.8 104.2 103.7 118.21 117.58 117.58 114.9 114 113.9
25/09/2022 18:22:10 103.33 103.78 106.41 104.8 104.2 103.7 118.51 118.52 118.52 114.9 114 113.9
25/09/2022 18:22:11 103.89 103.84 106.41 104.8 104.2 103.7 116.66 118.06 118.52 114.9 114 113.9
25/09/2022 18:22:12 106.2 105.76 106.41 104.8 104.2 103.8 113.84 117.27 118.52 114.9 114 113.9
25/09/2022 18:22:13 106.07 106.17 106.41 104.8 104.2 103.8 115.13 116.18 118.52 114.9 114 113.9
25/09/2022 18:22:14 106.49 106.51 106.51 104.8 104.2 103.8 114.74 115.85 118.52 114.9 114 113.9
25/09/2022 18:22:15 105.15 106.29 106.51 104.9 104.2 103.8 116.03 115.83 118.52 115 114 113.9
25/09/2022 18:22:16 106.05 106.37 106.51 104.9 104.2 103.8 118.04 117.75 118.52 115 114 113.9
25/09/2022 18:22:17 106.28 106.86 106.86 104.9 104.2 103.8 115.62 117.33 118.52 115 114.1 113.9
25/09/2022 18:22:18 106.29 106.64 106.86 104.9 104.2 103.8 115.44 116.44 118.52 115 114.1 113.9
25/09/2022 18:22:19 104.49 106.05 106.86 104.9 104.2 103.8 115.33 115.83 118.52 115 114.1 113.9
25/09/2022 18:22:20 108.52 107.88 107.88 105 104.2 103.8 118.7 118.12 118.52 115.1 114.1 113.9
25/09/2022 18:22:21 106.7 107.51 107.88 105 104.2 103.8 118.51 118.57 118.57 115.1 114.1 113.9
25/09/2022 18:22:22 109.27 108.92 108.92 105 104.2 103.8 118.49 118.98 118.98 115.1 114.1 113.9
25/09/2022 18:22:23 103.69 108.04 108.92 105 104.2 103.8 115.73 118.67 118.98 115.2 114.1 113.9
25/09/2022 18:22:24 103.28 105.95 108.92 105 104.2 103.8 114.92 117.31 118.98 115.2 114.1 113.9
25/09/2022 18:22:25 103.72 104.72 108.92 105 104.2 103.8 115.67 116.32 118.98 115.2 114.1 113.9
25/09/2022 18:22:26 105.09 104.78 108.92 105.1 104.2 103.8 118.26 117.52 118.98 115.2 114.1 113.9
25/09/2022 18:22:27 104.27 104.74 108.92 105.1 104.2 103.8 117.46 117.95 118.98 115.2 114.1 113.9
25/09/2022 18:22:28 103.52 104.62 108.92 105.1 104.2 103.8 117.67 118.27 118.98 115.3 114.1 114
25/09/2022 18:22:29 107.4 106.65 108.92 105.1 104.2 103.8 114.72 117.56 118.98 115.3 114.1 114
25/09/2022 18:22:30 106.52 106.7 108.92 105.1 104.2 103.8 115.91 116.34 118.98 115.3 114.1 114
25/09/2022 18:22:31 106.06 106.68 108.92 105.1 104.2 103.8 115.64 116.54 118.98 115.3 114.1 114
25/09/2022 18:22:32 105.19 106.34 108.92 105.2 104.2 103.8 117.1 117.32 118.98 115.3 114.1 114
25/09/2022 18:22:33 106.14 106.2 108.92 105.2 104.2 103.8 118.56 118.05 118.98 115.4 114.1 114
25/09/2022 18:22:34 107.31 107.11 108.92 105.2 104.3 103.8 117.52 118.73 118.98 115.4 114.1 114
25/09/2022 18:22:35 106.53 106.97 108.92 105.2 104.3 103.8 115.16 117.38 118.98 115.4 114.1 114
25/09/2022 18:22:36 105.46 106.57 108.92 105.2 104.3 103.8 117.35 117.14 118.98 115.4 114.2 114
25/09/2022 18:22:37 107.76 107.57 108.92 105.3 104.3 103.8 118.92 118.53 118.98 115.4 114.2 114
25/09/2022 18:22:38 106.73 107.67 108.92 105.3 104.3 103.8 116.77 118.47 118.98 115.5 114.2 114
25/09/2022 18:22:39 106.53 107.41 108.92 105.3 104.3 103.8 118.85 118.89 118.98 115.5 114.2 114
25/09/2022 18:22:40 103.95 106.11 108.92 105.3 104.3 103.8 115.01 118.45 118.98 115.5 114.2 114
25/09/2022 18:22:41 103.62 105.03 108.92 105.3 104.3 103.8 115.13 116.62 118.98 115.5 114.2 114
25/09/2022 18:22:42 104.05 104.41 108.92 105.3 104.3 103.8 115.47 116.24 118.98 115.5 114.2 114
25/09/2022 18:22:43 104.76 104.82 108.92 105.3 104.3 103.8 118.18 117.52 118.98 115.6 114.2 114
25/09/2022 18:22:44 104.56 104.75 108.92 105.3 104.3 103.8 119.35 118.85 118.98 115.6 114.2 114
25/09/2022 18:22:45 105.75 105.57 108.92 105.3 104.3 103.8 116.33 118.86 118.98 115.6 114.2 114
25/09/2022 18:22:46 109.4 108.77 108.92 105.4 104.3 103.8 115.31 117.56 118.98 115.6 114.2 114
25/09/2022 18:22:47 108.79 109.88 109.88 105.4 104.3 103.8 115.34 116.57 118.98 115.6 114.2 114
25/09/2022 18:22:48 103.83 108.31 109.88 105.4 104.3 103.8 113.36 116.04 118.98 115.6 114.2 114
25/09/2022 18:22:49 110.32 109.42 109.88 105.5 104.3 103.8 114.99 115.33 118.98 115.7 114.2 114
25/09/2022 18:22:50 107.55 109.01 109.88 105.5 104.3 103.8 113.89 115.67 118.98 115.7 114.2 114
25/09/2022 18:22:51 105.71 107.94 109.88 105.5 104.3 103.8 117.77 116.74 118.98 115.7 114.2 114
25/09/2022 18:22:52 104.68 106.51 109.88 105.5 104.3 103.8 116.88 117.33 118.89 115.7 114.2 114
25/09/2022 18:22:53 104.01 105.42 109.88 105.5 104.3 103.8 116.72 117.52 118.89 115.7 114.2 114
25/09/2022 18:22:54 108.13 107.6 109.88 105.5 104.3 103.8 116 116.95 118.89 115.7 114.2 114
25/09/2022 18:22:55 109.16 108.78 109.88 105.6 104.3 103.8 115.6 115.98 118.89 115.7 114.2 114
25/09/2022 18:22:56 106.57 108.6 109.88 105.6 104.3 103.8 114.98 115.79 118.89 115.8 114.2 114
25/09/2022 18:22:57 108.78 108.7 109.88 105.6 104.3 103.9 115.45 115.81 118.89 115.8 114.2 114
25/09/2022 18:22:58 105.33 108.63 109.88 105.6 104.3 103.9 114.59 115.67 118.89 115.8 114.2 114
25/09/2022 18:22:59 106.98 107.53 109.88 105.6 104.3 103.9 115.52 115.82 118.89 115.8 114.2 114
25/09/2022 18:23:00 103.13 106.64 109.88 105.6 104.3 103.9 116.39 116.64 118.89 115.8 114.2 114
25/09/2022 18:23:01 102.89 104.82 109.88 105.6 104.3 103.9 117.55 117.18 118.89 115.8 114.2 114
25/09/2022 18:23:02 102.66 103.51 109.88 105.6 104.3 103.9 115.72 117.43 118.89 115.8 114.2 114
25/09/2022 18:23:03 104.47 104.12 109.88 105.6 104.3 103.9 116.88 116.9 118.89 115.8 114.2 114
25/09/2022 18:23:04 109.03 107.51 109.88 105.6 104.3 103.9 117.22 117.63 118.89 115.8 114.2 114
25/09/2022 18:23:05 106.33 107.76 109.88 105.7 104.3 103.9 114.32 117.13 118.89 115.8 114.2 114
25/09/2022 18:23:06 110.71 109.67 109.88 105.7 104.4 103.9 116.09 116.08 118.89 115.8 114.2 114
25/09/2022 18:23:07 105.68 109.4 109.88 105.7 104.4 103.9 114.07 116.3 118.89 115.8 114.3 114
25/09/2022 18:23:08 104.39 107.4 109.88 105.7 104.4 103.9 117.57 116.8 118.89 115.8 114.3 114
25/09/2022 18:23:09 104.56 105.78 109.88 105.7 104.3 103.9 116.27 116.68 118.86 115.8 114.3 114
25/09/2022 18:23:10 105.98 106.01 109.88 105.7 104.3 103.9 117.88 118.09 118.86 115.8 114.3 114
25/09/2022 18:23:11 105.94 106.15 109.88 105.7 104.4 103.9 115.41 117.17 118.86 115.8 114.3 114
25/09/2022 18:23:12 109.39 108.77 109.88 105.8 104.4 103.9 115.1 116.16 118.86 115.8 114.3 114
25/09/2022 18:23:13 106.85 108.79 109.88 105.8 104.4 103.9 114.28 115.69 118.86 115.8 114.3 114
25/09/2022 18:23:14 109.08 108.88 109.88 105.8 104.4 103.9 114.69 115.24 118.86 115.8 114.3 114
25/09/2022 18:23:15 108.54 109.24 109.88 105.8 104.4 103.9 114.78 115.16 118.09 115.8 114.3 114
25/09/2022 18:23:16 107.46 108.7 109.88 105.8 104.4 103.9 114.19 114.98 118.09 115.8 114.3 114
25/09/2022 18:23:17 104.19 107.95 109.67 105.8 104.4 103.9 114.81 115.13 118.09 115.8 114.3 114
25/09/2022 18:23:18 103.72 105.96 109.67 105.8 104.4 103.9 117.51 116.91 118.09 115.8 114.3 114.1
25/09/2022 18:23:19 102.77 104.56 109.67 105.8 104.4 103.9 113.79 116.58 118.09 115.8 114.3 114.1
25/09/2022 18:23:20 103.43 103.68 109.67 105.8 104.4 103.9 115.22 115.65 118.09 115.8 114.3 114.1
25/09/2022 18:23:21 104.08 104.23 109.67 105.8 104.4 103.9 117.94 118.25 118.25 115.8 114.3 114.1
25/09/2022 18:23:22 104.01 104 109.67 105.8 104.4 103.9 114.27 116.85 118.25 115.8 114.3 114.1
25/09/2022 18:23:23 102.87 104.12 109.67 105.8 104.4 103.9 114.66 115.9 118.25 115.8 114.3 114.1
25/09/2022 18:23:24 103.24 103.58 109.67 105.8 104.4 103.9 114.12 115.32 118.25 115.8 114.3 114.1
25/09/2022 18:23:25 102.81 103.34 109.67 105.8 104.4 103.9 114.73 115.14 118.25 115.8 114.3 114.1
25/09/2022 18:23:26 101.94 102.89 109.67 105.8 104.4 103.9 114.29 114.47 118.25 115.8 114.3 114.1
25/09/2022 18:23:27 103.94 103.47 109.67 105.8 104.4 103.9 115.35 115.33 118.25 115.8 114.3 114.1
25/09/2022 18:23:28 102.84 103.7 109.67 105.8 104.4 103.9 113.47 115.13 118.25 115.8 114.3 114.1
25/09/2022 18:23:29 103.02 103.24 109.67 105.8 104.4 103.9 112.61 114.1 118.25 115.8 114.3 114.1
25/09/2022 18:23:30 104.27 104.27 109.67 105.8 104.4 103.9 113.95 114.32 118.25 115.8 114.3 114.1
25/09/2022 18:23:31 103.23 104.01 109.67 105.8 104.4 103.9 113.49 114.29 118.25 115.8 114.3 114.1
25/09/2022 18:23:32 101.86 103.35 109.67 105.8 104.4 103.9 114.18 114.68 118.25 115.8 114.3 114.1
25/09/2022 18:23:33 101.95 102.38 109.67 105.8 104.4 103.9 115.11 115.31 118.25 115.8 114.3 114.1
25/09/2022 18:23:34 100.71 102.2 109.67 105.8 104.3 103.9 114.72 115.01 118.25 115.8 114.3 114.1
25/09/2022 18:23:35 100.75 101.51 109.67 105.8 104.3 103.9 115.9 115.77 118.25 115.8 114.3 114.1
25/09/2022 18:23:36 103.73 102.91 109.4 105.8 104.3 103.9 113.71 115.7 118.25 115.8 114.3 114.1
25/09/2022 18:23:37 103.09 103.16 109.24 105.8 104.3 103.9 113.66 115.22 118.25 115.8 114.3 114.1
25/09/2022 18:23:38 103.37 103.54 109.24 105.8 104.3 103.9 113.59 114.54 118.25 115.7 114.3 114.1
25/09/2022 18:23:39 102.78 103.76 109.24 105.8 104.3 103.9 113.96 114.28 118.25 115.7 114.3 114.1
25/09/2022 18:23:40 103.31 103.32 109.24 105.8 104.3 103.9 114.29 114.39 118.25 115.7 114.3 114.1
25/09/2022 18:23:41 100.25 103 109.24 105.8 104.3 103.9 112.48 113.9 118.25 115.7 114.3 114.1
25/09/2022 18:23:42 101.36 101.65 109.24 105.8 104.3 103.9 113.12 113.42 118.25 115.7 114.3 114.1
25/09/2022 18:23:43 100.47 101.58 109.24 105.8 104.3 103.9 112.3 113.27 118.25 115.7 114.3 114.1
25/09/2022 18:23:44 103.11 102.46 109.24 105.8 104.3 103.9 113.06 113.44 118.25 115.7 114.3 114.1
25/09/2022 18:23:45 105.87 104.97 108.7 105.8 104.3 103.9 117.22 116.54 118.25 115.7 114.3 114.1
25/09/2022 18:23:46 102.43 104.94 107.95 105.8 104.3 103.9 113.77 116.25 118.25 115.7 114.3 114.1
25/09/2022 18:23:47 104.29 104.33 105.96 105.8 104.3 103.9 116.16 116.3 118.25 115.7 114.3 114.1
25/09/2022 18:23:48 103.92 104.22 104.97 105.8 104.3 103.9 114.31 116.31 118.25 115.7 114.3 114.1
25/09/2022 18:23:49 101.56 104.2 104.97 105.8 104.3 103.9 114.53 115.46 118.25 115.7 114.3 114.1
25/09/2022 18:23:50 102.8 102.91 104.97 105.8 104.4 103.9 114.64 114.91 118.25 115.7 114.3 114.1
25/09/2022 18:23:51 101.83 102.9 104.97 105.8 104.4 103.9 114.31 114.89 116.85 115.7 114.3 114.1
25/09/2022 18:23:52 101.1 102.31 104.97 105.8 104.4 103.9 115.54 115.19 116.54 115.7 114.3 114.1
25/09/2022 18:23:53 103.75 103.19 104.97 105.8 104.4 103.9 116.98 116.98 116.98 115.7 114.3 114.1
25/09/2022 18:23:54 106.68 105.99 105.99 105.8 104.4 103.9 115.43 116.37 116.98 115.7 114.3 114.1
25/09/2022 18:23:55 106.71 106.68 106.68 105.8 104.4 103.9 113.79 115.73 116.98 115.7 114.3 114.1
25/09/2022 18:23:56 104.09 106.51 106.68 105.8 104.4 103.9 114.07 114.82 116.98 115.7 114.3 114.1
25/09/2022 18:23:57 108.6 107.52 107.52 105.8 104.4 103.9 114.94 114.99 116.98 115.7 114.3 114.1
25/09/2022 18:23:58 108.62 108.47 108.47 105.8 104.4 103.9 115.07 115.31 116.98 115.7 114.3 114.1
25/09/2022 18:23:59 103.34 108 108.47 105.8 104.4 103.9 114.27 115.14 116.98 115.7 114.3 114.1
25/09/2022 18:24:00 103.11 105.67 108.47 105.8 104.4 103.9 114.59 114.99 116.98 115.7 114.3 114.1
25/09/2022 18:24:01 103.7 104.48 108.47 105.8 104.4 103.9 113.91 114.98 116.98 115.7 114.3 114.1
25/09/2022 18:24:02 104.03 104.57 108.47 105.8 104.4 103.9 115.44 115.28 116.98 115.7 114.3 114.1
25/09/2022 18:24:03 105.68 105.1 108.47 105.8 104.4 104 116.45 116.13 116.98 115.7 114.3 114.1
25/09/2022 18:24:04 105.64 106.26 108.47 105.8 104.4 104 115.98 117.12 117.12 115.7 114.3 114.1
25/09/2022 18:24:05 103.78 105.03 108.47 105.8 104.4 104 115.07 115.87 117.12 115.7 114.3 114.1
25/09/2022 18:24:06 103.76 104.41 108.47 105.8 104.4 104 113.85 115.23 117.12 115.7 114.3 114.1
25/09/2022 18:24:07 105.56 105.16 108.47 105.8 104.4 104 114.8 114.97 117.12 115.6 114.3 114.1
25/09/2022 18:24:08 105.34 105.5 108.47 105.8 104.4 104 114.92 115.26 117.12 115.6 114.3 114.1
25/09/2022 18:24:09 103.13 105.3 108.47 105.8 104.4 104 117.88 117.3 117.3 115.6 114.3 114.1
25/09/2022 18:24:10 104.72 104.48 108.47 105.8 104.4 104 117.48 117.55 117.55 115.7 114.3 114.1
25/09/2022 18:24:11 104.93 104.84 108.47 105.7 104.4 104 116.01 117.54 117.55 115.6 114.3 114.1
25/09/2022 18:24:12 108.3 107.14 108.47 105.8 104.4 104 115.46 117 117.55 115.6 114.3 114.1
25/09/2022 18:24:13 108.06 108.92 108.92 105.7 104.4 104 114.35 116.14 117.55 115.6 114.3 114.1
25/09/2022 18:24:14 106.25 107.33 108.92 105.7 104.4 104 113.32 115.25 117.55 115.6 114.3 114.1
25/09/2022 18:24:15 108.5 107.99 108.92 105.7 104.5 104 114.31 115.03 117.55 115.6 114.3 114.1
25/09/2022 18:24:16 107.22 107.93 108.92 105.7 104.5 104 114.86 115.15 117.55 115.6 114.3 114.1
25/09/2022 18:24:17 106.05 107.39 108.92 105.7 104.5 104 115.55 115.35 117.55 115.6 114.3 114.1
25/09/2022 18:24:18 106.02 106.63 108.92 105.7 104.5 104 116.84 116.94 117.55 115.6 114.3 114.1
25/09/2022 18:24:19 104.56 106.26 108.92 105.7 104.5 104 116.52 117.24 117.55 115.6 114.3 114.1
25/09/2022 18:24:20 103.64 105.35 108.92 105.7 104.5 104 114.5 115.86 117.55 115.6 114.3 114.1
25/09/2022 18:24:21 103.61 104.4 108.92 105.7 104.5 104 114.34 115.42 117.55 115.6 114.3 114.1
25/09/2022 18:24:22 102.32 103.97 108.92 105.6 104.5 104 114.96 115.42 117.55 115.6 114.3 114.1
25/09/2022 18:24:23 104.13 103.91 108.92 105.6 104.5 104 116.59 116.46 117.55 115.6 114.3 114.1
25/09/2022 18:24:24 104.9 104.57 108.92 105.6 104.5 104 115.07 116.32 117.55 115.6 114.3 114.1
25/09/2022 18:24:25 104.04 104.39 108.92 105.6 104.5 104 114.86 115.65 117.55 115.6 114.3 114.2
25/09/2022 18:24:26 103.62 104.36 108.92 105.6 104.5 104 116.01 115.66 117.55 115.6 114.3 114.2
25/09/2022 18:24:27 103.43 103.9 108.92 105.6 104.5 104 117.81 117.49 117.55 115.6 114.3 114.2
25/09/2022 18:24:28 105.82 105.18 108.92 105.6 104.5 104 118.35 119.13 119.13 115.6 114.3 114.2
25/09/2022 18:24:29 108.26 107.32 108.92 105.6 104.5 104 116.21 118.06 119.13 115.6 114.3 114.2
25/09/2022 18:24:30 106.43 107.45 108.92 105.6 104.5 104 115.48 116.85 119.13 115.6 114.3 114.2
25/09/2022 18:24:31 106.77 106.92 108.92 105.6 104.5 104 115.53 116.06 119.13 115.6 114.3 114.2
25/09/2022 18:24:32 109.45 108.79 108.92 105.6 104.5 104 115.29 115.85 119.13 115.6 114.3 114.2
25/09/2022 18:24:33 107.92 108.81 108.92 105.6 104.5 104 117.15 116.71 119.13 115.6 114.3 114.2
25/09/2022 18:24:34 105.79 108.11 108.92 105.6 104.5 104 115.62 116.65 119.13 115.6 114.3 114.2
25/09/2022 18:24:35 103.94 106.76 108.92 105.6 104.5 104 115.4 116.18 119.13 115.6 114.3 114.2
25/09/2022 18:24:36 103.96 105.19 108.92 105.6 104.5 104 114.94 115.94 119.13 115.6 114.3 114.2
25/09/2022 18:24:37 105.86 105.6 108.92 105.6 104.5 104 115.7 115.86 119.13 115.6 114.3 114.2
25/09/2022 18:24:38 106.33 106.12 108.92 105.6 104.5 104 115.54 116.16 119.13 115.6 114.3 114.2
25/09/2022 18:24:39 104.97 106.24 108.92 105.6 104.5 104 115.26 115.84 119.13 115.6 114.3 114.2
25/09/2022 18:24:40 104.24 105.41 108.92 105.6 104.5 104 116.75 116.7 119.13 115.6 114.3 114.2
25/09/2022 18:24:41 105.46 105.39 108.92 105.6 104.5 104 114.75 116.96 119.13 115.6 114.3 114.2
25/09/2022 18:24:42 105.73 105.77 108.92 105.6 104.5 104 115.55 116.32 119.13 115.6 114.3 114.2
25/09/2022 18:24:43 106.31 106.17 108.81 105.6 104.5 104 117.29 116.92 119.13 115.7 114.3 114.2
25/09/2022 18:24:44 105.65 106.2 108.81 105.6 104.5 104 118.62 118.31 119.13 115.7 114.3 114.2
25/09/2022 18:24:45 105.92 106.01 108.81 105.6 104.5 104 117.37 118.16 119.13 115.7 114.3 114.2
25/09/2022 18:24:46 107.81 107.32 108.81 105.6 104.5 104 114.37 117.52 119.13 115.7 114.3 114.2
25/09/2022 18:24:47 108.99 108.61 108.81 105.6 104.5 104 114.88 115.94 119.13 115.7 114.3 114.2
25/09/2022 18:24:48 108.85 108.9 108.9 105.6 104.6 104 113.95 115.18 119.13 115.7 114.3 114.2
25/09/2022 18:24:49 107.89 108.9 108.9 105.6 104.6 104 113.43 114.57 119.13 115.7 114.3 114.2
25/09/2022 18:24:50 110.84 110.03 110.03 105.7 104.6 104 115 114.89 119.13 115.7 114.3 114.2
25/09/2022 18:24:51 108.79 109.85 110.03 105.7 104.6 104 114.84 115.04 119.13 115.7 114.4 114.2
25/09/2022 18:24:52 108.33 109.2 110.03 105.7 104.6 104.1 115.69 115.63 119.13 115.7 114.4 114.2
25/09/2022 18:24:53 106.47 108.67 110.03 105.7 104.6 104.1 114.03 115.61 119.13 115.7 114.4 114.2
25/09/2022 18:24:54 104.8 107.08 110.03 105.7 104.6 104.1 114.94 115.18 119.13 115.7 114.4 114.2
25/09/2022 18:24:55 106.07 106.2 110.03 105.7 104.6 104.1 117.43 117.33 119.13 115.7 114.4 114.2
25/09/2022 18:24:56 105.38 106.21 110.03 105.7 104.6 104.1 115.25 116.81 119.13 115.7 114.4 114.2
25/09/2022 18:24:57 103.35 105.59 110.03 105.7 104.6 104.1 116.15 116.02 119.13 115.7 114.4 114.2
25/09/2022 18:24:58 105.05 104.87 110.03 105.7 104.6 104.1 117.35 117.41 118.31 115.7 114.4 114.2
25/09/2022 18:24:59 106.5 105.94 110.03 105.7 104.6 104.1 116.98 117.3 118.31 115.7 114.4 114.2
25/09/2022 18:25:00 105.62 106.25 110.03 105.8 104.6 104.1 115.7 116.85 118.31 115.7 114.4 114.2
25/09/2022 18:25:01 103.58 105.68 110.03 105.8 104.6 104.1 116.73 116.85 118.31 115.7 114.4 114.2
25/09/2022 18:25:02 103.21 104.32 110.03 105.7 104.6 104.1 117.53 117.66 118.31 115.7 114.4 114.2
25/09/2022 18:25:03 103.08 103.88 110.03 105.7 104.6 104.1 114.96 117.47 118.31 115.7 114.4 114.2
25/09/2022 18:25:04 102.59 103.4 110.03 105.7 104.6 104.1 113.99 116.24 118.31 115.7 114.4 114.2
25/09/2022 18:25:05 106.1 105.79 110.03 105.7 104.6 104.1 115.06 115.57 118.31 115.7 114.4 114.2
25/09/2022 18:25:06 103.74 105.29 110.03 105.7 104.6 104.1 113.36 115.3 118.31 115.7 114.4 114.2
25/09/2022 18:25:07 102.26 104.44 110.03 105.7 104.6 104.1 113 114.46 118.31 115.7 114.4 114.2
25/09/2022 18:25:08 102.47 103.14 110.03 105.7 104.6 104.1 112.78 114.22 118.31 115.7 114.4 114.2
25/09/2022 18:25:09 102.25 102.91 110.03 105.7 104.6 104.1 116.01 115.57 118.31 115.7 114.4 114.2
25/09/2022 18:25:10 102.28 102.81 110.03 105.7 104.6 104.1 116.67 116.57 118.31 115.7 114.4 114.2
25/09/2022 18:25:11 103.82 103.49 110.03 105.7 104.6 104.1 114.29 117.06 118.31 115.7 114.4 114.2
25/09/2022 18:25:12 103.99 103.99 110.03 105.7 104.6 104.1 118.52 117.69 118.31 115.7 114.4 114.2
25/09/2022 18:25:13 105.19 105.01 110.03 105.7 104.6 104.1 119.36 119.18 119.18 115.7 114.4 114.2
25/09/2022 18:25:14 104.01 104.66 110.03 105.7 104.6 104.1 115.35 118.4 119.18 115.7 114.4 114.2
25/09/2022 18:25:15 103.31 104.43 110.03 105.7 104.6 104.1 114.76 116.65 119.18 115.7 114.4 114.2
25/09/2022 18:25:16 102.61 103.9 110.03 105.7 104.6 104.1 114.35 115.77 119.18 115.7 114.4 114.2
25/09/2022 18:25:17 102.64 103.23 110.03 105.7 104.6 104.1 113.78 114.93 119.18 115.7 114.4 114.2
25/09/2022 18:25:18 104.58 104.13 110.03 105.7 104.6 104.1 114.21 114.8 119.18 115.7 114.4 114.2
25/09/2022 18:25:19 101.6 104.09 110.03 105.7 104.6 104.1 115.1 115.46 119.18 115.7 114.4 114.2
25/09/2022 18:25:20 103.61 103.56 109.85 105.7 104.6 104.1 112.2 115.09 119.18 115.7 114.4 114.2
25/09/2022 18:25:21 103.81 103.78 109.2 105.7 104.6 104.1 114.24 114.53 119.18 115.7 114.4 114.2
25/09/2022 18:25:22 102.62 103.77 108.67 105.7 104.6 104.1 113.07 114.52 119.18 115.6 114.4 114.2
25/09/2022 18:25:23 102.94 103.32 107.08 105.7 104.6 104.1 112.54 114.27 119.18 115.6 114.4 114.2
25/09/2022 18:25:24 100.98 103.04 106.25 105.7 104.6 104.1 112.94 114.29 119.18 115.6 114.4 114.3
25/09/2022 18:25:25 103.16 102.98 106.25 105.7 104.6 104.1 114.72 114.36 119.18 115.6 114.4 114.3
25/09/2022 18:25:26 103.21 103.27 106.25 105.7 104.6 104.1 116.29 115.94 119.18 115.6 114.4 114.3
25/09/2022 18:25:27 105.35 104.94 106.25 105.6 104.6 104.1 117.81 117.1 119.18 115.6 114.4 114.3
25/09/2022 18:25:28 103.25 104.38 106.25 105.6 104.6 104.1 115.61 116.94 119.18 115.6 114.4 114.3
25/09/2022 18:25:29 104.94 104.73 106.25 105.6 104.6 104.1 115.08 116.02 119.18 115.6 114.4 114.3
25/09/2022 18:25:30 101.61 104.38 105.79 105.6 104.6 104.1 112.31 115.5 119.18 115.6 114.4 114.3
25/09/2022 18:25:31 102.01 102.89 105.79 105.6 104.6 104.1 112.14 113.92 119.18 115.6 114.4 114.3
25/09/2022 18:25:32 102.64 102.85 105.79 105.6 104.6 104.1 112.87 113.56 119.18 115.6 114.4 114.3
25/09/2022 18:25:33 103.08 102.87 105.79 105.6 104.6 104.1 113.08 113.45 119.18 115.6 114.4 114.3
25/09/2022 18:25:34 103.82 103.54 105.79 105.6 104.6 104.1 113 113.39 119.18 115.6 114.4 114.3
25/09/2022 18:25:35 103.13 103.48 105.29 105.6 104.6 104.1 113.42 113.73 119.18 115.6 114.4 114.3
25/09/2022 18:25:36 102.55 103.35 105.01 105.6 104.6 104.1 111.36 113.75 119.18 115.6 114.4 114.3
25/09/2022 18:25:37 102.38 102.94 105.01 105.6 104.6 104.1 115.94 115.89 119.18 115.6 114.4 114.3
25/09/2022 18:25:38 104.53 104.25 105.01 105.5 104.6 104.1 113.53 114.62 119.18 115.6 114.4 114.3
25/09/2022 18:25:39 104.01 104.83 105.01 105.5 104.6 104.1 114.59 114.84 119.18 115.6 114.4 114.3
25/09/2022 18:25:40 104.16 104.45 105.01 105.5 104.5 104.1 114.41 114.88 119.18 115.6 114.4 114.3
25/09/2022 18:25:41 103.83 104.19 105.01 105.5 104.5 104.1 114.32 114.49 119.18 115.6 114.4 114.3
25/09/2022 18:25:42 104.46 104.56 105.01 105.5 104.5 104.1 114.55 115.06 119.18 115.6 114.4 114.3
25/09/2022 18:25:43 104.73 105.22 105.22 105.5 104.5 104.1 115.37 115.4 118.4 115.6 114.4 114.3
25/09/2022 18:25:44 103.21 104.5 105.22 105.5 104.5 104.1 116.8 116.46 117.1 115.6 114.4 114.3
25/09/2022 18:25:45 102.67 104.06 105.22 105.5 104.5 104.1 115.47 117.39 117.39 115.6 114.4 114.3
25/09/2022 18:25:46 101.93 102.99 105.22 105.5 104.5 104.1 110.87 115.26 117.39 115.6 114.4 114.3
25/09/2022 18:25:47 103.92 103.59 105.22 105.4 104.5 104.1 113.54 113.97 117.39 115.5 114.4 114.3
25/09/2022 18:25:48 103.55 103.78 105.22 105.4 104.5 104.1 112.41 114.05 117.39 115.5 114.4 114.3
25/09/2022 18:25:49 102.14 103.49 105.22 105.4 104.5 104.1 112.38 114.1 117.39 115.5 114.4 114.3
25/09/2022 18:25:50 102.7 102.89 105.22 105.4 104.5 104.1 113.8 113.85 117.39 115.5 114.4 114.3
25/09/2022 18:25:51 101.16 102.89 105.22 105.4 104.5 104.1 112.78 113.99 117.39 115.5 114.4 114.3
25/09/2022 18:25:52 103.3 102.98 105.22 105.4 104.5 104.1 113.3 113.84 117.39 115.5 114.4 114.3
25/09/2022 18:25:53 102.85 102.97 105.22 105.4 104.5 104.1 113.37 113.81 117.39 115.5 114.4 114.3
25/09/2022 18:25:54 102.96 103.32 105.22 105.4 104.5 104.1 114.45 114.46 117.39 115.5 114.4 114.3
25/09/2022 18:25:55 101.86 102.76 105.22 105.4 104.5 104.1 115.73 115.85 117.39 115.5 114.4 114.3
25/09/2022 18:25:56 103.37 103.08 105.22 105.4 104.5 104.1 116.06 116.14 117.39 115.5 114.4 114.3
25/09/2022 18:25:57 104.07 103.98 105.22 105.4 104.5 104.1 113.86 115.61 117.39 115.5 114.4 114.3
25/09/2022 18:25:58 101.78 103.74 105.22 105.3 104.5 104.1 113.52 114.87 117.39 115.5 114.4 114.3
25/09/2022 18:25:59 103.81 103.71 105.22 105.3 104.5 104.1 114.58 114.86 117.39 115.5 114.4 114.3
25/09/2022 18:26:00 103.27 103.56 105.22 105.3 104.5 104.1 114.12 114.87 117.39 115.5 114.4 114.3
25/09/2022 18:26:01 103.8 104.02 105.22 105.3 104.5 104.1 114.92 115.47 117.39 115.5 114.4 114.3
25/09/2022 18:26:02 103.67 104.14 105.22 105.3 104.5 104.1 116.19 115.96 117.39 115.5 114.4 114.3
25/09/2022 18:26:03 105.09 104.52 105.22 105.4 104.5 104.1 115.16 116.42 117.39 115.5 114.4 114.3
25/09/2022 18:26:04 104.56 104.66 105.22 105.3 104.5 104.1 115.23 116.09 117.39 115.5 114.4 114.3
25/09/2022 18:26:05 104.02 104.88 105.22 105.3 104.5 104.1 114.77 115.6 117.39 115.5 114.4 114.3
25/09/2022 18:26:06 103.3 104.38 105.22 105.3 104.5 104.1 114.78 115.33 117.39 115.5 114.4 114.3
25/09/2022 18:26:07 104.26 104.41 105.22 105.3 104.5 104.1 114.61 115.4 117.39 115.5 114.4 114.3
25/09/2022 18:26:08 102.4 103.93 105.22 105.3 104.5 104.1 116.68 116.59 117.39 115.5 114.4 114.3
25/09/2022 18:26:09 101.99 103.01 105.22 105.3 104.5 104.1 115.33 116.06 117.39 115.5 114.4 114.3
25/09/2022 18:26:10 104.57 103.92 105.22 105.3 104.5 104.1 115.69 116.18 117.39 115.5 114.4 114.3
25/09/2022 18:26:11 102.54 103.92 105.22 105.3 104.5 104.1 116.42 116.54 117.39 115.5 114.5 114.3
25/09/2022 18:26:12 102.3 103.22 105.22 105.2 104.5 104.1 114.78 116.36 117.39 115.5 114.5 114.3
25/09/2022 18:26:13 102.93 103.01 104.88 105.2 104.5 104.1 114.11 115.48 117.39 115.5 114.5 114.3
25/09/2022 18:26:14 103.5 103.38 104.88 105.2 104.5 104.1 113.95 115 117.39 115.5 114.5 114.3
25/09/2022 18:26:15 103.63 103.6 104.88 105.1 104.5 104.1 113.56 114.85 116.59 115.5 114.5 114.3
25/09/2022 18:26:16 106.08 105.57 105.57 105.1 104.5 104.1 114.58 114.98 116.59 115.5 114.5 114.3
25/09/2022 18:26:17 106.96 106.67 106.67 105.1 104.5 104.1 114.94 114.69 116.59 115.5 114.5 114.3
25/09/2022 18:26:18 106.2 106.98 106.98 105.1 104.5 104.1 115.78 115.67 116.59 115.5 114.5 114.3
25/09/2022 18:26:19 104.8 106.4 106.98 105.1 104.5 104.1 117.52 116.93 116.93 115.5 114.5 114.3
25/09/2022 18:26:20 106.05 106.19 106.98 105.1 104.5 104.1 118.61 118.59 118.59 115.5 114.5 114.3
25/09/2022 18:26:21 106.48 106.54 106.98 105.1 104.5 104.1 116.43 117.92 118.59 115.5 114.5 114.3
25/09/2022 18:26:22 107.47 107.25 107.25 105.1 104.5 104.2 117.13 117.54 118.59 115.5 114.5 114.3
25/09/2022 18:26:23 106.66 107.35 107.35 105.1 104.5 104.2 118.33 118.3 118.59 115.5 114.5 114.3
25/09/2022 18:26:24 104.51 106.87 107.35 105.1 104.5 104.2 118.71 118.52 118.59 115.5 114.5 114.3
25/09/2022 18:26:25 106.57 106.34 107.35 105.1 104.5 104.2 115.86 118.5 118.59 115.5 114.5 114.3
25/09/2022 18:26:26 106.65 106.83 107.35 105.1 104.5 104.2 115.21 117.04 118.59 115.5 114.5 114.3
25/09/2022 18:26:27 105.55 106.72 107.35 105.1 104.5 104.2 117.55 117.45 118.59 115.5 114.5 114.3
25/09/2022 18:26:28 105.09 106.06 107.35 105.1 104.5 104.2 120.45 119.64 119.64 115.6 114.5 114.3
25/09/2022 18:26:29 105.09 105.59 107.35 105.1 104.5 104.2 117.81 119.65 119.65 115.6 114.5 114.3
25/09/2022 18:26:30 103.17 105.37 107.35 105.1 104.5 104.2 115.74 118.49 119.65 115.6 114.5 114.4
25/09/2022 18:26:31 103.24 103.93 107.35 105.1 104.5 104.2 114.65 116.38 119.65 115.6 114.5 114.4
25/09/2022 18:26:32 104.66 104.5 107.35 105.1 104.5 104.2 114.7 115.8 119.65 115.6 114.5 114.4
25/09/2022 18:26:33 104.26 104.88 107.35 105.1 104.5 104.2 113.38 114.82 119.65 115.6 114.5 114.4
25/09/2022 18:26:34 103.86 104.37 107.35 105.1 104.5 104.2 114.59 114.82 119.65 115.6 114.5 114.4
25/09/2022 18:26:35 103.61 104.15 107.35 105.1 104.5 104.2 114.54 115.15 119.65 115.6 114.5 114.4
25/09/2022 18:26:36 102.88 103.7 107.35 105.1 104.5 104.2 116.37 116.17 119.65 115.6 114.5 114.4
25/09/2022 18:26:37 104.52 104.22 107.35 105.1 104.5 104.2 114.72 116.28 119.65 115.6 114.5 114.4
25/09/2022 18:26:38 103.79 104.24 107.35 105.1 104.5 104.2 113.4 115.34 119.65 115.6 114.5 114.4
25/09/2022 18:26:39 102.56 104.09 107.35 105.1 104.5 104.2 111.47 114.82 119.65 115.6 114.5 114.4
25/09/2022 18:26:40 102.09 103.52 107.35 105.1 104.5 104.2 113.03 114.12 119.65 115.6 114.5 114.4
25/09/2022 18:26:41 104.11 103.67 107.35 105.1 104.5 104.2 113.45 113.33 119.65 115.6 114.5 114.4
25/09/2022 18:26:42 105.01 104.65 107.35 105.1 104.5 104.2 113.52 113.76 119.65 115.6 114.5 114.4
25/09/2022 18:26:43 104.7 104.79 107.35 105.1 104.5 104.2 113.17 113.67 119.65 115.5 114.5 114.4
25/09/2022 18:26:44 105.03 105.22 107.35 105.1 104.5 104.2 114.98 114.63 119.65 115.5 114.5 114.4
25/09/2022 18:26:45 103.69 104.84 107.35 105.1 104.5 104.2 117.63 116.82 119.65 115.5 114.5 114.4
25/09/2022 18:26:46 104.23 104.56 107.35 105.1 104.5 104.2 118.26 117.9 119.65 115.6 114.5 114.4
25/09/2022 18:26:47 102.83 104.1 107.35 105.1 104.5 104.2 115.05 117.86 119.65 115.6 114.5 114.4
25/09/2022 18:26:48 102.52 103.32 107.35 105.1 104.5 104.2 113.86 116.52 119.65 115.6 114.5 114.4
25/09/2022 18:26:49 101.18 102.81 107.35 105.1 104.5 104.2 114.32 115.41 119.65 115.6 114.5 114.4
25/09/2022 18:26:50 102.94 102.74 107.35 105.1 104.5 104.2 112.65 115.27 119.65 115.6 114.5 114.4
25/09/2022 18:26:51 103.08 103.27 107.35 105.1 104.5 104.2 117.15 117.07 119.65 115.6 114.5 114.4
25/09/2022 18:26:52 102.97 103.04 107.35 105.1 104.5 104.2 114.53 116.31 119.65 115.6 114.5 114.4
25/09/2022 18:26:53 102.44 103.56 106.87 105.1 104.5 104.2 117.4 116.43 119.65 115.6 114.5 114.4
25/09/2022 18:26:54 102.92 102.78 106.83 105.1 104.5 104.2 115.59 116.36 119.65 115.6 114.6 114.4
25/09/2022 18:26:55 103.72 103.51 106.83 105.1 104.5 104.2 114.34 116.12 119.65 115.6 114.6 114.4
25/09/2022 18:26:56 102.34 103.21 106.72 105.1 104.5 104.2 113.4 114.79 119.65 115.6 114.6 114.4
25/09/2022 18:26:57 102.12 103.06 106.06 105.1 104.5 104.2 113.23 114.12 119.65 115.6 114.6 114.4
25/09/2022 18:26:58 101.51 102.41 105.59 105.1 104.5 104.2 113.46 114.07 119.65 115.6 114.6 114.4
25/09/2022 18:26:59 104.34 103.85 105.37 105.1 104.5 104.2 114.59 114.69 118.49 115.6 114.6 114.4
25/09/2022 18:27:00 103.51 103.78 105.22 105.1 104.5 104.2 116.65 116.33 117.9 115.6 114.6 114.4
25/09/2022 18:27:01 101.86 103.7 105.22 105.1 104.5 104.2 116.17 116.47 117.9 115.6 114.6 114.4
25/09/2022 18:27:02 103.91 103.65 105.22 105.1 104.5 104.2 114.17 116.84 117.9 115.6 114.6 114.4
25/09/2022 18:27:03 102.88 103.51 105.22 105.1 104.5 104.2 114.83 115.77 117.9 115.6 114.6 114.4
25/09/2022 18:27:04 103.85 104.22 105.22 105.1 104.5 104.2 114.8 115.79 117.9 115.6 114.6 114.4
25/09/2022 18:27:05 102.73 103.85 105.22 105.1 104.5 104.2 114.28 115.23 117.9 115.6 114.6 114.4
25/09/2022 18:27:06 102.73 103.06 105.22 105.1 104.5 104.2 116 116.3 117.9 115.6 114.6 114.4
25/09/2022 18:27:07 103.09 103.31 105.22 105.1 104.5 104.2 114.95 115.62 117.9 115.6 114.6 114.4
25/09/2022 18:27:08 103.38 103.52 105.22 105.1 104.5 104.2 115.48 115.69 117.9 115.6 114.6 114.4
25/09/2022 18:27:09 103.26 103.43 105.22 105.1 104.5 104.2 115.51 115.9 117.9 115.6 114.6 114.4
25/09/2022 18:27:10 103.05 103.41 105.22 105.1 104.5 104.2 116.67 117.06 117.9 115.6 114.6 114.4
25/09/2022 18:27:11 100.64 103.17 105.22 105.1 104.5 104.2 115.29 117.2 117.9 115.6 114.6 114.4
25/09/2022 18:27:12 102.47 102.25 105.22 105.1 104.5 104.2 113.49 116.22 117.9 115.6 114.6 114.4
25/09/2022 18:27:13 101.75 102.37 105.22 105 104.5 104.2 115.18 116.51 117.9 115.6 114.6 114.4
25/09/2022 18:27:14 101.72 102.14 104.84 105 104.5 104.2 114.22 115.63 117.9 115.6 114.6 114.4
25/09/2022 18:27:15 100.73 101.7 104.56 105 104.5 104.2 114.47 115.03 117.9 115.6 114.6 114.4
25/09/2022 18:27:16 101.87 101.77 104.22 105 104.5 104.2 114.24 114.73 117.86 115.6 114.6 114.4
25/09/2022 18:27:17 103.27 102.8 104.22 105 104.5 104.2 115.55 115.27 117.2 115.6 114.6 114.4
25/09/2022 18:27:18 102.05 102.85 104.22 105 104.5 104.2 114.1 115.35 117.2 115.5 114.6 114.4
25/09/2022 18:27:19 101.66 102.42 104.22 105 104.5 104.2 116.94 116.56 117.2 115.6 114.6 114.4
25/09/2022 18:27:20 103.49 103.06 104.22 105 104.5 104.2 113.9 116.45 117.2 115.5 114.6 114.4
25/09/2022 18:27:21 103.33 103.37 104.22 104.9 104.5 104.2 115.12 115.57 117.2 115.5 114.6 114.4
25/09/2022 18:27:22 103.19 103.45 104.22 104.9 104.5 104.2 114.89 115.58 117.2 115.5 114.6 114.4
25/09/2022 18:27:23 103.74 103.85 104.22 104.9 104.5 104.2 113.26 115.61 117.2 115.5 114.6 114.4
25/09/2022 18:27:24 101.57 103.95 104.22 104.9 104.5 104.2 113.44 115.21 117.2 115.5 114.6 114.4
25/09/2022 18:27:25 101.86 102.62 104.22 104.9 104.5 104.2 113.68 114.49 117.2 115.5 114.6 114.4
25/09/2022 18:27:26 102.98 102.88 104.22 104.9 104.5 104.2 116.11 115.43 117.2 115.5 114.6 114.4
25/09/2022 18:27:27 105.34 104.68 104.68 104.9 104.5 104.2 116.73 116.85 117.2 115.5 114.6 114.4
25/09/2022 18:27:28 103.38 104.71 104.71 104.9 104.5 104.2 117.32 117.36 117.36 115.5 114.6 114.4
25/09/2022 18:27:29 105.64 105.11 105.11 104.9 104.5 104.2 114.8 116.46 117.36 115.5 114.6 114.4
25/09/2022 18:27:30 106.85 106.31 106.31 104.9 104.5 104.2 114.82 115.53 117.36 115.5 114.6 114.4
25/09/2022 18:27:31 105.07 106.31 106.31 104.9 104.5 104.2 113.62 115.29 117.36 115.5 114.6 114.4
25/09/2022 18:27:32 105.47 105.79 106.31 104.9 104.5 104.2 113.41 114.58 117.36 115.4 114.6 114.4
25/09/2022 18:27:33 102.82 106 106.31 104.9 104.5 104.2 112.63 114.35 117.36 115.4 114.6 114.4
25/09/2022 18:27:34 102.54 104.12 106.31 104.9 104.5 104.2 113.32 114.08 117.36 115.4 114.6 114.4
25/09/2022 18:27:35 104.03 103.74 106.31 104.9 104.5 104.2 116.71 116.35 117.36 115.4 114.6 114.4
25/09/2022 18:27:36 103.96 104.29 106.31 104.9 104.5 104.2 116.15 116.57 117.36 115.4 114.6 114.4
25/09/2022 18:27:37 104.83 104.65 106.31 104.8 104.5 104.2 116.59 117.17 117.36 115.4 114.6 114.4
25/09/2022 18:27:38 104.08 104.74 106.31 104.8 104.5 104.2 115.75 116.63 117.36 115.4 114.6 114.4
25/09/2022 18:27:39 104.3 105.04 106.31 104.8 104.5 104.2 114.52 116.08 117.36 115.4 114.6 114.4
25/09/2022 18:27:40 108.23 107 107 104.8 104.5 104.2 115.08 115.44 117.36 115.4 114.6 114.4
25/09/2022 18:27:41 107.1 107.43 107.43 104.9 104.5 104.2 114.44 115.23 117.36 115.4 114.6 114.4
25/09/2022 18:27:42 107.89 107.81 107.81 104.9 104.5 104.2 116.74 116.64 117.36 115.4 114.6 114.4
25/09/2022 18:27:43 105.52 107.57 107.81 104.9 104.6 104.2 117.68 117.65 117.65 115.4 114.6 114.5
25/09/2022 18:27:44 106.3 106.63 107.81 104.9 104.6 104.2 116.82 118.42 118.42 115.4 114.6 114.5
25/09/2022 18:27:45 106.57 106.78 107.81 104.9 104.6 104.2 114.19 117.22 118.42 115.4 114.6 114.5
25/09/2022 18:27:46 103.81 106.58 107.81 104.9 104.6 104.2 114.13 115.59 118.42 115.3 114.6 114.5
25/09/2022 18:27:47 102.59 105.31 107.81 104.8 104.6 104.2 114.39 115.25 118.42 115.3 114.6 114.5
25/09/2022 18:27:48 102.49 103.61 107.81 104.8 104.6 104.2 112.92 114.05 118.42 115.3 114.6 114.5
25/09/2022 18:27:49 107.44 106.22 107.81 104.8 104.6 104.2 114.57 114.29 118.42 115.3 114.6 114.5
25/09/2022 18:27:50 105.27 106.21 107.81 104.8 104.6 104.2 115.73 115.72 118.42 115.3 114.7 114.5
25/09/2022 18:27:51 106.28 106.6 107.81 104.8 104.6 104.3 117.38 117.01 118.42 115.3 114.7 114.5
25/09/2022 18:27:52 104.37 105.86 107.81 104.8 104.6 104.3 117.37 117.39 118.42 115.3 114.7 114.5
25/09/2022 18:27:53 105.24 105.25 107.81 104.8 104.6 104.3 116.02 117.77 118.42 115.3 114.7 114.5
25/09/2022 18:27:54 104.08 105.28 107.81 104.8 104.6 104.3 116.44 116.79 118.42 115.3 114.7 114.5
25/09/2022 18:27:55 104.14 104.52 107.81 104.8 104.6 104.3 114.22 116.96 118.42 115.3 114.7 114.5
25/09/2022 18:27:56 102.22 104.36 107.81 104.7 104.6 104.3 113.46 115.82 118.42 115.3 114.7 114.5
25/09/2022 18:27:57 103.07 103.37 107.81 104.7 104.6 104.3 113.35 114.41 118.42 115.3 114.7 114.5
25/09/2022 18:27:58 106.21 105.25 107.81 104.7 104.6 104.3 114.65 114.63 118.42 115.3 114.7 114.5
25/09/2022 18:27:59 104.51 105.22 107.81 104.7 104.6 104.3 116.41 115.91 118.42 115.3 114.7 114.5
25/09/2022 18:28:00 105.32 105.61 107.81 104.7 104.6 104.3 118.54 117.62 118.42 115.3 114.7 114.5
25/09/2022 18:28:01 103.52 104.89 107.81 104.7 104.6 104.3 119.07 118.95 118.95 115.4 114.7 114.5
25/09/2022 18:28:02 106.38 105.74 107.81 104.7 104.6 104.3 116.36 118.63 118.95 115.4 114.7 114.5
25/09/2022 18:28:03 104.92 105.66 107.81 104.7 104.6 104.3 119.13 119.01 119.01 115.4 114.7 114.5
25/09/2022 18:28:04 104.85 105.42 107.81 104.7 104.6 104.3 115.85 119.03 119.03 115.4 114.7 114.5
25/09/2022 18:28:05 102.53 104.8 107.81 104.7 104.6 104.3 115.01 117.51 119.03 115.4 114.7 114.5
25/09/2022 18:28:06 104.07 104.34 107.81 104.6 104.6 104.3 113.35 116.7 119.03 115.4 114.7 114.5
25/09/2022 18:28:07 105.54 105.24 107.81 104.6 104.6 104.3 114.57 115.41 119.03 115.4 114.7 114.5
25/09/2022 18:28:08 104.22 105.01 107.81 104.6 104.6 104.3 115.04 115.05 119.03 115.4 114.7 114.5
25/09/2022 18:28:09 102.78 104.66 107.81 104.6 104.6 104.3 114.84 115.22 119.03 115.3 114.7 114.5
25/09/2022 18:28:10 101.73 103.37 107.81 104.6 104.6 104.3 114.7 115.45 119.03 115.3 114.7 114.5
25/09/2022 18:28:11 102.88 102.85 107.81 104.6 104.6 104.3 116.53 116.5 119.03 115.3 114.7 114.5
25/09/2022 18:28:12 103.91 103.58 107.57 104.6 104.6 104.3 118.8 118.36 119.03 115.4 114.7 114.5
25/09/2022 18:28:13 103.51 103.71 106.78 104.6 104.6 104.3 115.79 118.05 119.03 115.4 114.7 114.5
25/09/2022 18:28:14 104.3 104.27 106.78 104.5 104.6 104.3 114.5 116.81 119.03 115.4 114.7 114.5
25/09/2022 18:28:15 104.15 104.71 106.6 104.5 104.6 104.3 114.24 115.77 119.03 115.4 114.7 114.5
25/09/2022 18:28:16 103.15 104.14 106.6 104.5 104.6 104.3 112.73 115.27 119.03 115.4 114.7 114.5
25/09/2022 18:28:17 102.74 103.99 106.6 104.5 104.6 104.3 115.66 115.74 119.03 115.4 114.7 114.5
25/09/2022 18:28:18 102.46 102.93 106.6 104.5 104.6 104.3 118.96 117.81 119.03 115.4 114.7 114.5
25/09/2022 18:28:19 104.88 104.59 106.6 104.5 104.6 104.3 117.19 118.43 119.03 115.4 114.7 114.5
25/09/2022 18:28:20 106.21 105.68 106.6 104.5 104.6 104.3 116.4 117.76 119.03 115.4 114.8 114.5
25/09/2022 18:28:21 106.04 106.13 106.13 104.5 104.6 104.3 115.63 116.48 119.03 115.4 114.8 114.5
25/09/2022 18:28:22 106.44 106.36 106.36 104.5 104.6 104.3 115.74 116.27 119.03 115.4 114.8 114.5
25/09/2022 18:28:23 105.5 106.27 106.36 104.5 104.6 104.3 113.93 116.09 119.03 115.4 114.8 114.5
25/09/2022 18:28:24 104.76 105.85 106.36 104.5 104.6 104.3 114.95 115.32 119.03 115.4 114.8 114.5
25/09/2022 18:28:25 104.01 105.14 106.36 104.5 104.6 104.3 115.34 115.7 119.03 115.4 114.8 114.5
25/09/2022 18:28:26 101.64 104.55 106.36 104.5 104.6 104.3 114.46 116.48 119.03 115.4 114.8 114.5
25/09/2022 18:28:27 100.33 102.79 106.36 104.5 104.6 104.3 113.05 114.35 119.03 115.4 114.8 114.5
25/09/2022 18:28:28 102.14 102.43 106.36 104.5 104.6 104.3 114.03 115.27 119.03 115.4 114.8 114.5
25/09/2022 18:28:29 104.03 103.62 106.36 104.5 104.6 104.3 115.26 115.48 119.03 115.4 114.8 114.5
25/09/2022 18:28:30 103.33 104.06 106.36 104.5 104.6 104.3 114.66 115.05 119.03 115.4 114.8 114.5
25/09/2022 18:28:31 103.4 103.65 106.36 104.5 104.6 104.3 114.21 114.8 119.03 115.4 114.8 114.5
25/09/2022 18:28:32 102.17 103.21 106.36 104.5 104.6 104.3 114.16 114.65 119.03 115.4 114.8 114.5
25/09/2022 18:28:33 101.02 102.58 106.36 104.5 104.6 104.3 115.72 115.81 119.03 115.4 114.8 114.5
25/09/2022 18:28:34 101.96 102.03 106.36 104.5 104.6 104.3 115.05 115.68 118.43 115.4 114.8 114.5
25/09/2022 18:28:35 101.02 102.04 106.36 104.5 104.6 104.3 115.49 116.19 118.43 115.4 114.8 114.5
25/09/2022 18:28:36 102.17 101.97 106.36 104.5 104.6 104.3 116.5 116.14 118.43 115.4 114.8 114.5
25/09/2022 18:28:37 102.36 102.34 106.36 104.5 104.6 104.3 116.19 116.54 118.43 115.4 114.8 114.5
25/09/2022 18:28:38 103.72 103.35 106.36 104.5 104.6 104.3 112.72 116.61 118.43 115.4 114.8 114.5
25/09/2022 18:28:39 104.29 104.06 106.36 104.5 104.6 104.3 115.35 116.21 118.43 115.4 114.8 114.5
25/09/2022 18:28:40 104.02 104.48 106.36 104.5 104.6 104.3 115.85 116.37 118.43 115.4 114.8 114.5
25/09/2022 18:28:41 103.69 104.44 106.36 104.5 104.6 104.3 115.33 115.82 118.43 115.4 114.8 114.5
25/09/2022 18:28:42 102.42 103.74 106.36 104.5 104.6 104.3 116.05 115.98 118.43 115.4 114.8 114.5
25/09/2022 18:28:43 103.07 103.26 106.36 104.6 104.6 104.3 116.19 116.51 118.43 115.4 114.8 114.5
25/09/2022 18:28:44 103.15 103.34 106.36 104.6 104.6 104.3 117.31 117.25 118.43 115.5 114.8 114.5
25/09/2022 18:28:45 104.51 104.21 106.36 104.5 104.6 104.3 117.17 117.74 118.43 115.5 114.8 114.5
25/09/2022 18:28:46 104.55 104.63 106.36 104.6 104.6 104.3 114.92 116.86 118.43 115.5 114.8 114.5
25/09/2022 18:28:47 105.14 105.11 106.36 104.6 104.6 104.3 113.77 115.94 118.43 115.4 114.8 114.5
25/09/2022 18:28:48 105.05 105.37 106.36 104.6 104.6 104.3 112.81 114.99 118.43 115.4 114.8 114.5
25/09/2022 18:28:49 107.45 107.04 107.04 104.6 104.6 104.3 115.29 115.05 117.76 115.4 114.8 114.5
25/09/2022 18:28:50 103.72 106.63 107.04 104.6 104.6 104.3 114.67 115.52 117.74 115.4 114.8 114.5
25/09/2022 18:28:51 105.82 105.6 107.04 104.6 104.6 104.3 115.17 115.16 117.74 115.5 114.8 114.5
25/09/2022 18:28:52 103.15 105.54 107.04 104.6 104.6 104.3 115.51 115.59 117.74 115.5 114.8 114.5
25/09/2022 18:28:53 102.33 104.12 107.04 104.6 104.6 104.3 115.4 115.73 117.74 115.4 114.8 114.5
25/09/2022 18:28:54 101.53 103.19 107.04 104.6 104.6 104.3 116.35 116.79 117.74 115.4 114.8 114.6
25/09/2022 18:28:55 103.73 103.39 107.04 104.6 104.6 104.3 115.12 116.23 117.74 115.5 114.8 114.6
25/09/2022 18:28:56 105.89 105.39 107.04 104.6 104.6 104.3 114.2 115.53 117.74 115.5 114.8 114.6
25/09/2022 18:28:57 104.81 105.66 107.04 104.6 104.6 104.3 112.93 115.05 117.74 115.4 114.8 114.6
25/09/2022 18:28:58 106.79 106.18 107.04 104.5 104.6 104.3 114.72 115.2 117.74 115.4 114.8 114.6
25/09/2022 18:28:59 104.07 106.03 107.04 104.5 104.6 104.3 114.47 115.04 117.74 115.4 114.8 114.6
25/09/2022 18:29:00 104.65 105.23 107.04 104.5 104.6 104.3 114.67 115.09 117.74 115.4 114.8 114.6
25/09/2022 18:29:01 104.66 104.99 107.04 104.5 104.6 104.3 114.37 114.95 117.74 115.4 114.8 114.6
25/09/2022 18:29:02 102.04 104.52 107.04 104.5 104.6 104.3 115.67 115.76 117.74 115.4 114.8 114.6
25/09/2022 18:29:03 102.44 103.23 107.04 104.5 104.6 104.3 118.04 117.49 117.74 115.5 114.8 114.6
25/09/2022 18:29:04 102.89 103.13 107.04 104.5 104.6 104.3 115.57 117.46 117.74 115.5 114.8 114.6
25/09/2022 18:29:05 105.42 104.79 107.04 104.5 104.6 104.3 115.09 116.59 117.74 115.5 114.8 114.6
25/09/2022 18:29:06 106.06 105.69 107.04 104.5 104.6 104.3 115.12 116.05 117.74 115.5 114.8 114.6
25/09/2022 18:29:07 104.08 105.67 107.04 104.5 104.6 104.3 115.37 116.13 117.74 115.5 114.8 114.6
25/09/2022 18:29:08 103.33 104.8 107.04 104.5 104.6 104.3 114.69 116.38 117.74 115.5 114.8 114.6
25/09/2022 18:29:09 103.1 104.03 107.04 104.5 104.6 104.3 115.53 115.91 117.74 115.4 114.8 114.6
25/09/2022 18:29:10 103.52 103.95 107.04 104.5 104.6 104.3 118.51 117.92 117.92 115.5 114.8 114.6
25/09/2022 18:29:11 103.99 103.93 107.04 104.5 104.6 104.3 119.12 118.64 118.64 115.5 114.8 114.6
25/09/2022 18:29:12 103.3 103.87 107.04 104.5 104.6 104.3 118.86 119.48 119.48 115.5 114.9 114.6
25/09/2022 18:29:13 103.42 103.67 107.04 104.5 104.6 104.3 114.77 118.37 119.48 115.5 114.9 114.6
25/09/2022 18:29:14 101.92 103.54 107.04 104.5 104.6 104.3 114.65 116.55 119.48 115.5 114.9 114.6
25/09/2022 18:29:15 102.37 102.6 107.04 104.4 104.6 104.3 116.06 116.56 119.48 115.5 114.9 114.6
25/09/2022 18:29:16 102 102.55 107.04 104.4 104.6 104.3 114.64 116.08 119.48 115.5 114.9 114.6
25/09/2022 18:29:17 103.65 103.27 107.04 104.4 104.6 104.3 115.1 115.62 119.48 115.5 114.9 114.6
25/09/2022 18:29:18 103.34 103.42 107.04 104.4 104.6 104.3 113.77 115.48 119.48 115.5 114.9 114.6
25/09/2022 18:29:19 103.22 103.45 106.63 104.4 104.6 104.3 114.22 115.17 119.48 115.5 114.8 114.6
25/09/2022 18:29:20 103.76 103.77 106.18 104.4 104.6 104.3 118.21 117.34 119.48 115.5 114.8 114.6
25/09/2022 18:29:21 105 104.82 106.18 104.4 104.6 104.3 116.42 117.93 119.48 115.5 114.9 114.6
25/09/2022 18:29:22 106.3 105.79 106.18 104.4 104.6 104.3 115.19 116.4 119.48 115.5 114.8 114.6
25/09/2022 18:29:23 107.86 107.35 107.35 104.4 104.6 104.3 115.36 115.6 119.48 115.5 114.9 114.6
25/09/2022 18:29:24 106.4 107.07 107.35 104.4 104.5 104.3 116.29 116.19 119.48 115.5 114.9 114.6
25/09/2022 18:29:25 105.86 106.58 107.35 104.4 104.5 104.3 116.56 116.82 119.48 115.5 114.9 114.6
25/09/2022 18:29:26 104.98 106.18 107.35 104.4 104.5 104.3 114.63 116.85 119.48 115.5 114.9 114.6
25/09/2022 18:29:27 105.3 105.6 107.35 104.5 104.5 104.3 116.29 116.52 119.48 115.5 114.9 114.6
25/09/2022 18:29:28 103.39 105.37 107.35 104.4 104.5 104.3 116.44 116.92 119.48 115.5 114.9 114.6
25/09/2022 18:29:29 103.69 104.4 107.35 104.4 104.5 104.3 116.16 116.59 119.48 115.5 114.9 114.6
25/09/2022 18:29:30 104.99 104.86 107.35 104.4 104.5 104.3 114.87 116.72 119.48 115.5 114.9 114.6
25/09/2022 18:29:31 105.72 105.44 107.35 104.4 104.5 104.3 115.72 116.88 119.48 115.5 114.9 114.6
25/09/2022 18:29:32 105.55 106.17 107.35 104.4 104.5 104.3 113.84 115.69 119.48 115.5 114.9 114.6
25/09/2022 18:29:33 104.17 105.39 107.35 104.4 104.5 104.3 114.36 115.01 119.48 115.5 114.9 114.6
25/09/2022 18:29:34 106.14 105.71 107.35 104.4 104.5 104.3 116.7 116.28 119.48 115.5 114.9 114.6
25/09/2022 18:29:35 104.28 105.42 107.35 104.4 104.5 104.3 114.55 116.03 119.48 115.5 114.9 114.6
25/09/2022 18:29:36 104.7 104.99 107.35 104.4 104.5 104.3 116.06 116.13 119.48 115.5 114.9 114.6
25/09/2022 18:29:37 101.24 104.77 107.35 104.4 104.5 104.3 111.47 116.12 119.48 115.5 114.9 114.6
25/09/2022 18:29:38 102.21 102.93 107.35 104.3 104.5 104.3 116.82 116.21 119.48 115.5 114.9 114.6
25/09/2022 18:29:39 102.9 102.83 107.35 104.3 104.5 104.3 113.97 116.08 119.48 115.5 114.9 114.6
25/09/2022 18:29:40 103.59 103.38 107.35 104.3 104.5 104.3 117.69 117.07 119.48 115.5 114.9 114.6
25/09/2022 18:29:41 104.42 104.05 107.35 104.3 104.5 104.3 117.36 118.06 119.48 115.5 114.9 114.6
25/09/2022 18:29:42 104.85 105.01 107.35 104.3 104.5 104.3 113.14 117.09 118.37 115.5 114.9 114.6
25/09/2022 18:29:43 103.79 104.51 107.35 104.3 104.5 104.3 115.29 116.24 118.06 115.5 114.9 114.6
25/09/2022 18:29:44 103.32 104.47 107.35 104.3 104.5 104.3 114.94 116 118.06 115.5 114.9 114.6
25/09/2022 18:29:45 102.47 103.69 107.35 104.3 104.5 104.3 113.94 114.91 118.06 115.4 114.9 114.6
25/09/2022 18:29:46 102.48 102.93 107.35 104.3 104.5 104.3 115.08 114.98 118.06 115.4 114.9 114.6
25/09/2022 18:29:47 102.67 102.71 107.35 104.2 104.5 104.3 115.3 115.78 118.06 115.4 114.9 114.6
25/09/2022 18:29:48 103.93 103.69 107.35 104.2 104.5 104.3 115.73 115.99 118.06 115.4 114.9 114.6
25/09/2022 18:29:49 105.05 104.63 107.35 104.2 104.5 104.3 119.55 118.63 118.63 115.5 114.9 114.6
25/09/2022 18:29:50 104.22 104.74 107.35 104.1 104.5 104.3 116.83 118.63 118.63 115.5 114.9 114.6
25/09/2022 18:29:51 104.31 104.68 107.35 104.1 104.5 104.3 114.98 117.67 118.63 115.5 114.9 114.6
25/09/2022 18:29:52 104.87 104.75 107.35 104.1 104.5 104.3 114.34 116.53 118.63 115.5 114.9 114.6
25/09/2022 18:29:53 105.09 105.15 107.07 104.1 104.5 104.3 114.47 115.78 118.63 115.5 114.9 114.6
25/09/2022 18:29:54 103.72 105.36 106.58 104.1 104.5 104.3 115.16 115.85 118.63 115.5 114.9 114.6
25/09/2022 18:29:55 102.71 104.02 106.18 104.1 104.5 104.3 116.78 116.42 118.63 115.5 114.9 114.6
25/09/2022 18:29:56 104.32 103.97 106.17 104.1 104.5 104.3 116.88 117.12 118.63 115.5 114.9 114.6
25/09/2022 18:29:57 103.37 103.88 106.17 104.1 104.5 104.3 115.33 116.39 118.63 115.5 114.9 114.6
25/09/2022 18:29:58 104.09 104.18 106.17 104.1 104.5 104.3 116.84 117.12 118.63 115.5 114.9 114.6
25/09/2022 18:29:59 104.12 104.4 106.17 104.1 104.5 104.3 116 116.87 118.63 115.5 114.9 114.6
25/09/2022 18:30:00 106.55 106.28 106.28 104.1 104.5 104.3 115.37 116.67 118.63 115.5 114.9 114.6
25/09/2022 18:30:01 104.47 105.43 106.28 104.1 104.5 104.3 114.98 116.04 118.63 115.5 114.9 114.6
25/09/2022 18:30:02 107.11 106.63 106.63 104.1 104.5 104.3 115.03 115.91 118.63 115.5 115 114.6
25/09/2022 18:30:03 104.32 106.32 106.63 104.1 104.5 104.3 116.69 116.63 118.63 115.5 115 114.6
25/09/2022 18:30:04 103.12 105.19 106.63 104.1 104.5 104.3 117.58 117.44 118.63 115.5 115 114.6
25/09/2022 18:30:05 102.59 104.26 106.63 104.1 104.5 104.3 115.01 117.43 118.63 115.5 115 114.6
25/09/2022 18:30:06 106.13 105.24 106.63 104.1 104.5 104.3 116.29 116.94 118.63 115.5 115 114.6
25/09/2022 18:30:07 106.53 106.34 106.63 104.1 104.5 104.3 115.77 116.3 118.63 115.5 115 114.6
25/09/2022 18:30:08 105.84 106.21 106.63 104.1 104.5 104.3 115.1 115.71 118.63 115.5 115 114.6
25/09/2022 18:30:09 104.36 106.37 106.63 104.1 104.5 104.3 113.93 115.64 118.63 115.5 115 114.6
25/09/2022 18:30:10 104.52 105.02 106.63 104.1 104.5 104.3 115.35 115.3 118.63 115.5 115 114.6
25/09/2022 18:30:11 105.86 105.69 106.63 104.1 104.5 104.3 114.9 115.26 118.63 115.5 115 114.6
25/09/2022 18:30:12 103.86 105.64 106.63 104.1 104.5 104.3 113.84 115.14 118.63 115.5 115 114.6
25/09/2022 18:30:13 101.62 104.3 106.63 104.1 104.5 104.3 112.16 114.5 118.63 115.4 115 114.6
25/09/2022 18:30:14 104.32 104.14 106.63 104.1 104.5 104.3 115.98 115.57 118.63 115.4 115 114.6
25/09/2022 18:30:15 105 104.79 106.63 104.1 104.5 104.3 119.94 118.76 118.76 115.5 115 114.6
25/09/2022 18:30:16 106.35 106.08 106.63 104.1 104.6 104.3 119.13 119.86 119.86 115.5 115 114.6
25/09/2022 18:30:17 103.91 105.55 106.63 104.1 104.6 104.3 115.77 118.51 119.86 115.5 115 114.6
25/09/2022 18:30:18 107.7 106.91 106.91 104.2 104.6 104.3 116.94 117.6 119.86 115.5 115 114.6
25/09/2022 18:30:19 106.05 106.71 106.91 104.2 104.6 104.4 115.89 116.93 119.86 115.5 115 114.6
25/09/2022 18:30:20 105.14 106.23 106.91 104.2 104.6 104.4 115.88 116.64 119.86 115.5 115 114.6
25/09/2022 18:30:21 103.73 105.69 106.91 104.2 104.6 104.4 118.89 118.32 119.86 115.5 115.1 114.6
25/09/2022 18:30:22 103.11 104.54 106.91 104.2 104.6 104.4 119.41 119.13 119.86 115.6 115.1 114.6
25/09/2022 18:30:23 107.45 106.77 106.91 104.2 104.6 104.4 117.77 119.59 119.86 115.6 115.1 114.6
25/09/2022 18:30:24 107.74 107.58 107.58 104.2 104.6 104.4 114.22 118.42 119.86 115.6 115.1 114.6
25/09/2022 18:30:25 106.08 107.57 107.58 104.2 104.6 104.4 114.24 116.67 119.86 115.6 115.1 114.6
25/09/2022 18:30:26 103.56 106.4 107.58 104.2 104.6 104.4 115.11 116.11 119.86 115.6 115.1 114.6
25/09/2022 18:30:27 105.58 105.83 107.58 104.2 104.6 104.4 114.8 115.39 119.86 115.6 115.1 114.6
25/09/2022 18:30:28 104.39 105.32 107.58 104.2 104.6 104.4 114.99 115.39 119.86 115.6 115.1 114.6
25/09/2022 18:30:29 105.63 105.64 107.58 104.2 104.6 104.4 116.12 116.01 119.86 115.6 115.1 114.6
25/09/2022 18:30:30 100.92 104.89 107.58 104.2 104.6 104.4 109.77 115.98 119.86 115.6 115.1 114.6
25/09/2022 18:30:31 100.64 102.92 107.58 104.2 104.6 104.4 116.38 115.97 119.86 115.6 115.1 114.6
25/09/2022 18:30:32 98.02 102.24 107.58 104.2 104.6 104.4 107.93 115.53 119.86 115.6 115.1 114.6
25/09/2022 18:30:33 93.72 99.15 107.58 104.2 104.6 104.4 100.05 112.14 119.86 115.6 115.1 114.6
25/09/2022 18:30:34 95.44 96.96 107.58 104.2 104.6 104.4 98.82 108.35 119.86 115.6 115.1 114.6
25/09/2022 18:30:35 97.03 97.59 107.58 104.2 104.6 104.4 99.33 104.91 119.86 115.5 115.1 114.6
25/09/2022 18:30:36 89.46 96.6 107.58 104.2 104.6 104.4 91.52 102.22 119.86 115.5 115.1 114.6
25/09/2022 18:30:37 88.63 93.49 107.58 104.2 104.6 104.4 90.28 98.5 119.86 115.5 115.1 114.6
25/09/2022 18:30:38 88.81 91.41 107.58 104.2 104.6 104.4 89.93 95.29 119.86 115.5 115.1 114.6
25/09/2022 18:30:39 86.79 89.76 107.58 104.2 104.6 104.3 88.1 92.67 119.86 115.5 115.1 114.6
25/09/2022 18:30:40 93.12 92.96 107.58 104.1 104.6 104.3 97.23 97.02 119.86 115.5 115.1 114.6
25/09/2022 18:30:41 96.25 95.75 107.58 104.1 104.6 104.3 101.33 100.58 119.86 115.5 115.1 114.6
25/09/2022 18:30:42 87.13 95.15 107.58 104.1 104.6 104.3 90.17 99.72 119.86 115.5 115.1 114.6
25/09/2022 18:30:43 91.48 92.67 107.58 104.1 104.6 104.3 91.5 96.26 119.86 115.5 115.1 114.6
25/09/2022 18:30:44 81.39 91.31 107.58 104.1 104.5 104.3 85.26 93.72 119.86 115.4 115.1 114.6
25/09/2022 18:30:45 83.51 87.78 107.58 104.1 104.5 104.3 86.21 90.42 119.86 115.4 115 114.6
25/09/2022 18:30:46 88.36 88.28 107.58 104.1 104.5 104.3 93.29 92.93 119.59 115.4 115 114.6
25/09/2022 18:30:47 94.34 93.04 107.58 104.1 104.5 104.3 100.83 99.04 119.59 115.4 115 114.6
25/09/2022 18:30:48 87.34 92.72 107.58 104 104.5 104.3 95.42 99 119.59 115.4 115 114.6
25/09/2022 18:30:49 85.66 89.99 107.58 104 104.5 104.3 90.37 96.81 119.59 115.4 115 114.6
25/09/2022 18:30:50 91.47 90.45 107.58 104 104.5 104.3 98.61 97.51 119.59 115.4 115 114.6
25/09/2022 18:30:51 91.41 91.41 107.58 104 104.5 104.3 97.85 98.19 119.59 115.4 115 114.6
25/09/2022 18:30:52 94 93.43 107.58 104 104.5 104.3 98.96 98.76 119.59 115.4 115 114.6
25/09/2022 18:30:53 86.36 93.33 107.58 104 104.5 104.3 92.88 98.86 118.42 115.4 115 114.6
25/09/2022 18:30:54 89.66 90.32 107.57 104 104.5 104.3 95.64 96.4 116.67 115.4 115 114.6
25/09/2022 18:30:55 89.37 90.51 106.4 104 104.5 104.3 95.06 96.92 116.11 115.3 115 114.6
25/09/2022 18:30:56 87.17 89.8 105.83 104 104.5 104.3 89.88 95.21 116.01 115.3 115 114.6
25/09/2022 18:30:57 89.03 89.24 105.64 104 104.5 104.3 91.54 92.73 116.01 115.3 115 114.6
25/09/2022 18:30:58 92.02 91.5 105.64 103.9 104.5 104.3 95.45 95.05 116.01 115.3 115 114.6
25/09/2022 18:30:59 96.98 95.45 104.89 103.9 104.5 104.3 98.72 97.57 115.98 115.3 115 114.6
25/09/2022 18:31:00 95.58 95.95 102.92 103.9 104.5 104.3 99.63 99.39 115.97 115.3 115 114.6
25/09/2022 18:31:01 93.86 95.38 102.24 103.9 104.5 104.3 98.17 99.09 115.53 115.3 115 114.6
25/09/2022 18:31:02 93.45 95.13 99.15 103.9 104.5 104.3 96.38 98.9 112.14 115.2 115 114.6
25/09/2022 18:31:03 90.16 93.76 97.59 103.9 104.5 104.3 92.04 97.28 108.35 115.2 115 114.6
25/09/2022 18:31:04 93.07 93.13 97.59 103.9 104.5 104.3 98 97.57 104.91 115.2 115 114.6
25/09/2022 18:31:05 88.31 92.15 96.6 103.8 104.5 104.3 91.08 96.59 102.22 115.2 115 114.6
25/09/2022 18:31:06 88.31 90.04 95.95 103.8 104.5 104.3 90.7 93.94 100.58 115.2 115 114.6
25/09/2022 18:31:07 84.44 89 95.95 103.8 104.4 104.3 87.72 92.2 100.58 115.2 115 114.6
25/09/2022 18:31:08 88.34 88.01 95.95 103.8 104.4 104.3 91.2 91.17 100.58 115.2 115 114.6
25/09/2022 18:31:09 86.73 87.7 95.95 103.8 104.4 104.3 90.45 90.92 100.58 115.1 115 114.6
25/09/2022 18:31:10 87.34 87.39 95.95 103.8 104.4 104.3 91.38 91.26 100.58 115.1 115 114.6
25/09/2022 18:31:11 91.11 90.37 95.95 103.8 104.4 104.3 98.48 97.33 99.72 115.1 115 114.6
25/09/2022 18:31:12 92.24 91.6 95.95 103.8 104.4 104.3 96.82 97.84 99.39 115.1 114.9 114.6
25/09/2022 18:31:13 87.65 91.55 95.95 103.8 104.4 104.3 90.47 96.87 99.39 115.1 114.9 114.6
25/09/2022 18:31:14 84.7 89.3 95.95 103.7 104.4 104.3 88.33 93.88 99.39 115.1 114.9 114.6
25/09/2022 18:31:15 86.52 87.17 95.95 103.7 104.4 104.3 90.15 91.34 99.39 115.1 114.9 114.6
25/09/2022 18:31:16 89.67 89.07 95.95 103.7 104.4 104.3 94.31 93.94 99.39 115 114.9 114.6
25/09/2022 18:31:17 92.54 92.02 95.95 103.7 104.4 104.3 95.05 95.39 99.39 115 114.9 114.6
25/09/2022 18:31:18 88.68 91.18 95.95 103.6 104.4 104.3 91.03 94.36 99.39 115 114.9 114.6
25/09/2022 18:31:19 88.63 89.85 95.95 103.6 104.4 104.3 91.41 92.65 99.39 115 114.9 114.6
25/09/2022 18:31:20 91.51 91.17 95.95 103.6 104.4 104.3 94.28 93.95 99.39 115 114.9 114.6
25/09/2022 18:31:21 89.78 91.13 95.95 103.6 104.4 104.3 92.41 93.89 99.39 114.9 114.9 114.6
25/09/2022 18:31:22 88.29 90.3 95.95 103.5 104.4 104.3 92.19 92.97 99.39 114.9 114.9 114.6
25/09/2022 18:31:23 87.57 89.13 95.95 103.5 104.4 104.3 91.94 92.53 99.39 114.9 114.9 114.6
25/09/2022 18:31:24 88.67 88.74 95.95 103.5 104.4 104.3 91.58 92.31 99.39 114.8 114.9 114.6
25/09/2022 18:31:25 87.43 88.63 95.95 103.5 104.4 104.3 90.4 91.69 99.39 114.8 114.9 114.6
25/09/2022 18:31:26 87.22 88.02 95.95 103.4 104.4 104.3 90.08 91 99.39 114.8 114.9 114.6
25/09/2022 18:31:27 88.83 88.54 95.95 103.4 104.4 104.3 91.52 91.29 99.39 114.8 114.9 114.6
25/09/2022 18:31:28 88.45 88.8 95.95 103.4 104.4 104.3 107.6 106.83 106.83 114.7 114.9 114.6
25/09/2022 18:31:29 88.23 88.93 95.95 103.4 104.3 104.3 98.18 106.93 106.93 114.7 114.9 114.6
25/09/2022 18:31:30 87.07 88.7 95.38 103.4 104.3 104.3 89.71 103.21 106.93 114.7 114.9 114.6
25/09/2022 18:31:31 88.01 88.16 95.13 103.3 104.3 104.3 90.49 99.24 106.93 114.7 114.9 114.6
25/09/2022 18:31:32 84.74 87.56 93.76 103.3 104.3 104.3 88.19 95.83 106.93 114.7 114.9 114.6
25/09/2022 18:31:33 93.06 92.44 93.13 103.3 104.3 104.3 94.93 94.92 106.93 114.6 114.9 114.6
25/09/2022 18:31:34 92.72 93.14 93.14 103.3 104.3 104.3 95.07 95.48 106.93 114.6 114.9 114.6
25/09/2022 18:31:35 89.71 92.39 93.14 103.3 104.3 104.3 91.75 94.82 106.93 114.6 114.9 114.6
25/09/2022 18:31:36 87.79 91.12 93.14 103.3 104.3 104.3 90.77 93.28 106.93 114.6 114.9 114.6
25/09/2022 18:31:37 87.18 89.5 93.14 103.2 104.3 104.3 89.92 92.03 106.93 114.6 114.9 114.6
25/09/2022 18:31:38 90.39 90.09 93.14 103.2 104.3 104.3 92.8 92.54 106.93 114.6 114.9 114.6
25/09/2022 18:31:39 88.13 90.51 93.14 103.2 104.3 104.3 90.52 92.96 106.93 114.6 114.9 114.6
25/09/2022 18:31:40 87.19 88.91 93.14 103.2 104.3 104.3 89.81 91.24 106.93 114.6 114.9 114.6
25/09/2022 18:31:41 85.35 87.63 93.14 103.2 104.3 104.3 88.1 90.18 106.93 114.5 114.9 114.6
25/09/2022 18:31:42 82.83 86.17 93.14 103.2 104.3 104.3 86.36 88.86 106.93 114.5 114.9 114.6
25/09/2022 18:31:43 89.56 88.37 93.14 103.1 104.3 104.3 91.77 90.7 106.93 114.5 114.9 114.6
25/09/2022 18:31:44 89.67 90.05 93.14 103.1 104.3 104.3 92.68 92.84 106.93 114.5 114.9 114.6
25/09/2022 18:31:45 86.35 89.03 93.14 103.1 104.3 104.3 98.98 98.04 106.93 114.5 114.9 114.6
25/09/2022 18:31:46 87.36 87.86 93.14 103.1 104.3 104.3 102.16 101.65 106.93 114.4 114.9 114.6
25/09/2022 18:31:47 86.55 87.56 93.14 103.1 104.3 104.3 91.61 101.46 106.93 114.4 114.9 114.6
25/09/2022 18:31:48 86.37 86.95 93.14 103.1 104.3 104.3 89.18 97.83 106.93 114.4 114.9 114.6
25/09/2022 18:31:49 86.63 86.78 93.14 103.1 104.3 104.3 89.75 94.5 106.93 114.4 114.9 114.6
25/09/2022 18:31:50 87.85 87.95 93.14 103 104.3 104.3 90.12 92.2 106.93 114.4 114.9 114.6
25/09/2022 18:31:51 87.38 87.73 93.14 103 104.3 104.3 91.82 92.05 106.93 114.4 114.9 114.6
25/09/2022 18:31:52 89.45 89.24 93.14 103 104.3 104.3 92.42 92.69 106.93 114.3 114.9 114.6
25/09/2022 18:31:53 86.9 89.31 93.14 103 104.3 104.3 90.45 92.65 106.93 114.3 114.9 114.6
25/09/2022 18:31:54 91.39 90.9 93.14 103 104.3 104.3 93.47 93.22 106.93 114.3 114.9 114.6
25/09/2022 18:31:55 91.3 91.62 93.14 103 104.3 104.3 96.45 96.39 106.93 114.3 114.9 114.6
25/09/2022 18:31:56 94.31 93.63 93.63 103 104.3 104.3 98.94 98.99 106.93 114.3 114.9 114.6
25/09/2022 18:31:57 91.92 93.41 93.63 103 104.3 104.3 94.65 97.98 106.93 114.3 114.9 114.6
25/09/2022 18:31:58 93.7 93.44 93.63 102.9 104.3 104.3 98.28 97.98 106.93 114.2 114.9 114.6
25/09/2022 18:31:59 93.45 93.98 93.98 102.9 104.3 104.3 96.71 98.11 103.21 114.2 114.9 114.6
25/09/2022 18:32:00 88.76 93.22 93.98 102.9 104.3 104.3 91.3 96.81 101.65 114.2 114.9 114.6
25/09/2022 18:32:01 90.26 91.07 93.98 102.9 104.3 104.3 92.62 94.3 101.65 114.2 114.9 114.6
25/09/2022 18:32:02 86.51 90.79 93.98 102.9 104.3 104.3 89.48 93.47 101.65 114.2 114.9 114.6
25/09/2022 18:32:03 86.39 88.66 93.98 102.9 104.3 104.3 89.72 91.44 101.65 114.2 114.9 114.6
25/09/2022 18:32:04 91.32 90.6 93.98 102.8 104.3 104.3 93.49 92.83 101.65 114.1 114.9 114.6
25/09/2022 18:32:05 89.88 90.87 93.98 102.8 104.3 104.3 92.62 93.37 101.65 114.1 114.9 114.6
25/09/2022 18:32:06 86.09 89.87 93.98 102.8 104.3 104.3 89.59 92.45 101.65 114.1 114.9 114.6
25/09/2022 18:32:07 94.15 92.79 93.98 102.8 104.3 104.3 97.38 96.04 101.65 114.1 114.9 114.6
25/09/2022 18:32:08 92.61 93.2 93.98 102.8 104.3 104.3 96.81 96.95 101.65 114.1 114.9 114.6
25/09/2022 18:32:09 86.88 92.63 93.98 102.8 104.3 104.3 90 96.49 101.65 114 114.9 114.6
25/09/2022 18:32:10 94.42 93.53 93.98 102.8 104.3 104.3 96.76 96.1 101.65 114 114.9 114.6
25/09/2022 18:32:11 95.94 95.51 95.51 102.8 104.3 104.2 98.27 97.82 101.65 114 114.9 114.6
25/09/2022 18:32:12 91.93 95.4 95.51 102.7 104.3 104.2 95.32 97.71 101.65 114 114.9 114.6
25/09/2022 18:32:13 91.49 93.92 95.51 102.7 104.3 104.2 96.7 97.5 101.65 114 114.9 114.6
25/09/2022 18:32:14 93.3 93.48 95.51 102.7 104.3 104.2 101.12 100.51 101.65 114 114.9 114.6
25/09/2022 18:32:15 89.91 93.26 95.51 102.7 104.3 104.2 94.3 99.91 101.65 113.9 114.9 114.6
25/09/2022 18:32:16 94.38 94.1 95.51 102.7 104.3 104.2 97.9 98.3 101.46 113.9 114.9 114.6
25/09/2022 18:32:17 87.84 93.77 95.51 102.7 104.3 104.2 93.23 98.24 100.51 113.9 114.9 114.6
25/09/2022 18:32:18 92.38 92.18 95.51 102.7 104.3 104.2 96.55 96.2 100.51 113.9 114.9 114.6
25/09/2022 18:32:19 87.62 92.08 95.51 102.7 104.3 104.2 92.88 96.87 100.51 113.9 114.9 114.6
25/09/2022 18:32:20 92.24 91.82 95.51 102.7 104.3 104.2 96.25 95.98 100.51 113.8 114.9 114.6
25/09/2022 18:32:21 90.46 91.94 95.51 102.6 104.3 104.2 93.7 95.91 100.51 113.8 114.9 114.6
25/09/2022 18:32:22 87.98 90.89 95.51 102.6 104.3 104.2 91.11 94.53 100.51 113.8 114.9 114.6
25/09/2022 18:32:23 88.73 89.43 95.51 102.6 104.3 104.2 92.04 92.79 100.51 113.8 114.9 114.5
25/09/2022 18:32:24 88.58 89.3 95.51 102.6 104.3 104.2 92.32 92.83 100.51 113.8 114.9 114.5
25/09/2022 18:32:25 88.61 89.06 95.51 102.6 104.3 104.2 92.34 92.54 100.51 113.8 114.9 114.5
25/09/2022 18:32:26 89.86 89.64 95.51 102.6 104.3 104.2 92.91 92.95 100.51 113.7 114.9 114.5
25/09/2022 18:32:27 87.49 89.51 95.51 102.5 104.3 104.2 91.23 92.9 100.51 113.7 114.9 114.5
25/09/2022 18:32:28 85.13 88.53 95.51 102.5 104.3 104.2 88.79 91.99 100.51 113.7 114.9 114.5
25/09/2022 18:32:29 82.47 86.85 95.51 102.5 104.3 104.2 85.82 90.33 100.51 113.7 114.9 114.5
25/09/2022 18:32:30 87.68 87.38 95.51 102.5 104.3 104.2 91.22 90.88 100.51 113.6 114.9 114.5
25/09/2022 18:32:31 87.07 87.9 95.51 102.4 104.3 104.2 90.56 91.37 100.51 113.6 114.9 114.5
25/09/2022 18:32:32 85.46 87.36 95.51 102.4 104.3 104.2 101.03 100.01 100.51 113.6 114.9 114.5
25/09/2022 18:32:33 84.34 86.03 95.51 102.4 104.3 104.2 94.84 99.97 100.51 113.6 114.9 114.5
25/09/2022 18:32:34 89.53 88.84 95.51 102.4 104.3 104.2 98.92 99.15 100.51 113.6 114.9 114.5
25/09/2022 18:32:35 93.53 92.51 95.51 102.3 104.3 104.2 101.7 101.14 101.14 113.6 114.9 114.5
25/09/2022 18:32:36 87.65 92.31 95.51 102.3 104.3 104.2 95.1 100.88 101.14 113.5 114.9 114.5
25/09/2022 18:32:37 89.54 89.96 95.51 102.3 104.3 104.2 93.9 97.96 101.14 113.5 114.9 114.5
25/09/2022 18:32:38 89.71 90.03 95.51 102.3 104.3 104.2 92.18 95.79 101.14 113.5 114.9 114.5
25/09/2022 18:32:39 97.82 97.04 97.04 102.3 104.3 104.2 100.31 99.65 101.14 113.5 114.9 114.5
25/09/2022 18:32:40 102.24 101.95 101.95 102.2 104.3 104.2 105.86 105.35 105.35 113.4 114.9 114.5
25/09/2022 18:32:41 93.57 100.86 101.95 102.2 104.3 104.2 95.48 104.24 105.35 113.4 114.9 114.5
25/09/2022 18:32:42 92.71 97.59 101.95 102.1 104.3 104.2 96.64 100.79 105.35 113.4 114.9 114.5
25/09/2022 18:32:43 93.59 95.1 101.95 102.1 104.3 104.2 98.75 99.41 105.35 113.4 114.9 114.5
25/09/2022 18:32:44 94.12 94.66 101.95 102.1 104.3 104.2 98.98 99.48 105.35 113.3 114.9 114.5
25/09/2022 18:32:45 96.09 95.85 101.95 102 104.3 104.2 100.01 100.44 105.35 113.3 114.9 114.5
25/09/2022 18:32:46 94.7 95.42 101.95 102 104.3 104.2 100.58 100.97 105.35 113.3 114.9 114.5
25/09/2022 18:32:47 96.88 96.47 101.95 102 104.3 104.2 103.45 102.86 105.35 113.3 114.9 114.5
25/09/2022 18:32:48 96.99 96.84 101.95 102 104.3 104.2 102.83 103.01 105.35 113.3 114.9 114.5
25/09/2022 18:32:49 96.08 97.36 101.95 101.9 104.3 104.2 102.93 104.18 105.35 113.2 114.9 114.5
25/09/2022 18:32:50 96.35 96.55 101.95 101.9 104.3 104.2 101.28 102.5 105.35 113.2 114.9 114.5
25/09/2022 18:32:51 95.54 96.39 101.95 101.9 104.3 104.2 101.77 102.28 105.35 113.2 114.9 114.5
25/09/2022 18:32:52 96.6 96.7 101.95 101.8 104.3 104.2 102.55 102.75 105.35 113.1 114.9 114.5
25/09/2022 18:32:53 100.01 99.22 101.95 101.8 104.3 104.2 102.86 102.86 105.35 113.1 114.9 114.5
25/09/2022 18:32:54 96.25 99.13 101.95 101.8 104.3 104.2 101.19 102.56 105.35 113.1 114.9 114.5
25/09/2022 18:32:55 97.63 97.81 101.95 101.8 104.3 104.2 104.17 103.76 105.35 113.1 114.9 114.5
25/09/2022 18:32:56 98.44 98.38 101.95 101.8 104.3 104.2 104.64 104.85 105.35 113.1 114.9 114.5
25/09/2022 18:32:57 99.37 99.25 101.95 101.8 104.3 104.2 104.39 105.32 105.35 113 114.9 114.5
25/09/2022 18:32:58 100.59 100.34 101.95 101.7 104.3 104.2 103.48 104.49 105.35 113 114.9 114.5
25/09/2022 18:32:59 97.08 100.39 101.95 101.7 104.3 104.2 101.23 104.06 105.35 113 114.9 114.5
25/09/2022 18:33:00 94.47 98.39 101.95 101.7 104.3 104.2 98.71 102.49 105.35 112.9 114.8 114.5
25/09/2022 18:33:01 95.33 96.49 101.95 101.7 104.3 104.2 100.86 101.44 105.35 112.9 114.8 114.5
25/09/2022 18:33:02 95.86 96.29 101.95 101.6 104.3 104.2 100.16 100.88 105.35 112.8 114.8 114.5
25/09/2022 18:33:03 99.36 98.45 101.95 101.6 104.3 104.2 104.87 104.04 105.35 112.8 114.8 114.5
25/09/2022 18:33:04 99.04 98.95 101.95 101.6 104.3 104.2 105.99 105.59 105.59 112.8 114.8 114.5
25/09/2022 18:33:05 98.81 99.39 101.95 101.6 104.3 104.2 106.55 106.69 106.69 112.7 114.8 114.5
25/09/2022 18:33:06 98.88 99 101.95 101.5 104.3 104.2 107.84 107.62 107.62 112.7 114.8 114.5
25/09/2022 18:33:07 98.82 99.31 101.95 101.5 104.3 104.2 107.65 107.92 107.92 112.7 114.8 114.5
25/09/2022 18:33:08 96.68 99.07 101.95 101.5 104.3 104.2 107.67 107.74 107.92 112.7 114.8 114.5
25/09/2022 18:33:09 96.16 97.61 101.95 101.5 104.3 104.2 107.81 107.92 107.92 112.7 114.8 114.5
25/09/2022 18:33:10 95.4 96.72 100.86 101.5 104.3 104.2 106.95 108.28 108.28 112.7 114.8 114.5
25/09/2022 18:33:11 98.67 97.78 100.39 101.5 104.3 104.2 106.79 107.35 108.28 112.6 114.8 114.5
25/09/2022 18:33:12 99.72 99.3 100.39 101.4 104.3 104.2 107.68 107.57 108.28 112.6 114.8 114.5
25/09/2022 18:33:13 96.65 99.09 100.39 101.4 104.3 104.2 103.75 107.37 108.28 112.5 114.8 114.5
25/09/2022 18:33:14 95.98 97.82 100.39 101.4 104.3 104.2 102.31 105.44 108.28 112.5 114.8 114.5
25/09/2022 18:33:15 97.28 97.43 100.39 101.4 104.3 104.2 113.59 112.9 112.9 112.5 114.8 114.5
25/09/2022 18:33:16 102.79 101.69 101.69 101.4 104.3 104.2 115.29 115.05 115.05 112.5 114.8 114.5
25/09/2022 18:33:17 102.03 102.14 102.14 101.4 104.3 104.2 112 115.05 115.05 112.5 114.8 114.5
25/09/2022 18:33:18 102.1 102.3 102.3 101.4 104.3 104.2 114.32 114.73 115.05 112.5 114.8 114.5
25/09/2022 18:33:19 104.74 103.92 103.92 101.4 104.3 104.2 112.76 113.68 115.05 112.4 114.8 114.5
25/09/2022 18:33:20 103.28 104.01 104.01 101.3 104.3 104.2 113.21 113.58 115.05 112.4 114.8 114.5
25/09/2022 18:33:21 106.1 105.55 105.55 101.3 104.3 104.2 116.99 116.74 116.74 112.4 114.8 114.5
25/09/2022 18:33:22 105.24 105.95 105.95 101.3 104.3 104.2 115.28 116.15 116.74 112.4 114.8 114.5
25/09/2022 18:33:23 103.13 105 105.95 101.3 104.3 104.2 114.28 115.09 116.74 112.4 114.8 114.5
25/09/2022 18:33:24 103.98 104.88 105.95 101.3 104.3 104.2 113.52 114.97 116.74 112.4 114.8 114.5
25/09/2022 18:33:25 101.41 103.67 105.95 101.3 104.3 104.2 113.57 114.8 116.74 112.4 114.8 114.5
25/09/2022 18:33:26 102.26 102.65 105.95 101.3 104.3 104.2 114.16 114.56 116.74 112.4 114.8 114.5
25/09/2022 18:33:27 102.28 102.64 105.95 101.3 104.3 104.2 113.84 114.41 116.74 112.4 114.8 114.5
25/09/2022 18:33:28 103.4 103.42 105.95 101.3 104.3 104.2 111.65 114.18 116.74 112.4 114.8 114.5
25/09/2022 18:33:29 101.94 103.5 105.95 101.3 104.3 104.2 117.01 116.47 116.74 112.4 114.8 114.5
25/09/2022 18:33:30 102.33 102.9 105.95 101.3 104.3 104.2 115.94 116.4 116.74 112.4 114.8 114.5
25/09/2022 18:33:31 101.35 102.42 105.95 101.3 104.3 104.2 115.72 116.23 116.74 112.4 114.8 114.5
25/09/2022 18:33:32 101.15 101.76 105.95 101.3 104.3 104.2 112.88 116.3 116.74 112.4 114.8 114.5
25/09/2022 18:33:33 101.19 101.75 105.95 101.3 104.3 104.2 116.08 115.93 116.74 112.4 114.8 114.5
25/09/2022 18:33:34 101.45 101.55 105.95 101.3 104.3 104.2 115.88 115.92 116.74 112.4 114.8 114.5
25/09/2022 18:33:35 100.94 101.61 105.95 101.3 104.3 104.2 115 115.99 116.74 112.4 114.8 114.5
25/09/2022 18:33:36 105.16 104.44 105.95 101.3 104.3 104.2 118.87 118.27 118.27 112.5 114.8 114.5
25/09/2022 18:33:37 103.46 104.38 105.95 101.3 104.3 104.2 117.48 118.39 118.39 112.5 114.8 114.5
25/09/2022 18:33:38 103.35 103.97 105.95 101.3 104.3 104.2 114.62 117.61 118.39 112.5 114.8 114.5
25/09/2022 18:33:39 103.02 103.45 105.95 101.3 104.3 104.2 115.7 116.31 118.39 112.5 114.8 114.5
25/09/2022 18:33:40 103.97 104.31 105.95 101.3 104.3 104.2 114.65 116.09 118.39 112.5 114.8 114.5
25/09/2022 18:33:41 104.45 104.66 105.95 101.3 104.3 104.2 115.87 116.29 118.39 112.5 114.8 114.5
25/09/2022 18:33:42 102.88 103.89 105.95 101.3 104.3 104.2 117.18 117.24 118.39 112.5 114.8 114.5
25/09/2022 18:33:43 103.84 104 105.95 101.3 104.3 104.2 113.24 117.19 118.39 112.5 114.8 114.5
25/09/2022 18:33:44 102.11 103.66 105.95 101.3 104.3 104.2 115.34 115.85 118.39 112.5 114.8 114.5
25/09/2022 18:33:45 103.97 103.72 105.95 101.3 104.3 104.2 117.72 117.55 118.39 112.5 114.8 114.5
25/09/2022 18:33:46 101.22 103.62 105.95 101.3 104.3 104.2 114.17 116.88 118.39 112.5 114.8 114.5
25/09/2022 18:33:47 102.1 102.28 105.95 101.3 104.3 104.2 111.17 115.76 118.39 112.5 114.8 114.5
25/09/2022 18:33:48 104.66 104.2 105.95 101.3 104.3 104.2 117.28 116.59 118.39 112.5 114.8 114.5
25/09/2022 18:33:49 104.45 104.51 105.95 101.2 104.3 104.2 115.29 116.09 118.39 112.5 114.8 114.5
25/09/2022 18:33:50 102.09 104.39 105.95 101.2 104.2 104.2 113.88 115.58 118.39 112.5 114.8 114.5
25/09/2022 18:33:51 101.33 103.41 105.95 101.2 104.2 104.2 115.82 116.42 118.39 112.5 114.8 114.5
25/09/2022 18:33:52 102.25 102.6 105 101.2 104.2 104.2 115.29 115.76 118.39 112.5 114.8 114.5
25/09/2022 18:33:53 100.87 102.04 104.88 101.2 104.2 104.2 115.13 115.66 118.39 112.5 114.8 114.5
25/09/2022 18:33:54 101.67 101.66 104.66 101.2 104.2 104.2 113.18 115.55 118.39 112.5 114.8 114.5
25/09/2022 18:33:55 101.78 102.31 104.66 101.2 104.2 104.2 114.31 115.39 118.39 112.5 114.8 114.5
25/09/2022 18:33:56 101.7 101.81 104.66 101.2 104.2 104.2 116.26 115.74 118.39 112.5 114.8 114.5
25/09/2022 18:33:57 102.21 102.25 104.66 101.1 104.2 104.2 118.04 117.28 118.39 112.5 114.8 114.5
25/09/2022 18:33:58 102.48 102.7 104.66 101.1 104.2 104.2 118.45 118.28 118.39 112.5 114.8 114.5
25/09/2022 18:33:59 102.88 102.86 104.66 101.1 104.2 104.2 119.45 119.41 119.41 112.6 114.8 114.5
25/09/2022 18:34:00 102.88 103.13 104.66 101.1 104.2 104.2 116.73 118.68 119.41 112.6 114.8 114.5
25/09/2022 18:34:01 103.88 103.65 104.66 101.1 104.2 104.2 115.81 117.6 119.41 112.6 114.8 114.5
25/09/2022 18:34:02 104.61 104.44 104.66 101.1 104.2 104.2 115.48 117.71 119.41 112.6 114.8 114.5
25/09/2022 18:34:03 104.42 104.9 104.9 101.1 104.2 104.2 115.86 116.36 119.41 112.6 114.8 114.5
25/09/2022 18:34:04 104.44 104.7 104.9 101.1 104.2 104.2 116.23 116.25 119.41 112.6 114.8 114.5
25/09/2022 18:34:05 105.13 104.89 104.9 101.1 104.2 104.2 114.55 116.46 119.41 112.6 114.8 114.5
25/09/2022 18:34:06 104.2 104.86 104.9 101.1 104.2 104.2 113.98 115.5 119.41 112.6 114.8 114.5
25/09/2022 18:34:07 104.98 105.06 105.06 101.1 104.2 104.2 115.9 115.72 119.41 112.6 114.8 114.5
25/09/2022 18:34:08 102.35 104.82 105.06 101.1 104.2 104.2 113.29 115.45 119.41 112.6 114.8 114.5
25/09/2022 18:34:09 108.42 107.7 107.7 101.2 104.2 104.2 113.46 114.63 119.41 112.6 114.8 114.5
25/09/2022 18:34:10 106.53 108.77 108.77 101.2 104.2 104.2 116.37 116.24 119.41 112.5 114.8 114.5
25/09/2022 18:34:11 104.08 106.51 108.77 101.2 104.2 104.2 115.44 115.57 119.41 112.5 114.8 114.5
25/09/2022 18:34:12 101.78 105.18 108.77 101.2 104.2 104.2 113.77 115.48 119.41 112.5 114.8 114.5
25/09/2022 18:34:13 105.02 104.64 108.77 101.2 104.2 104.2 114.07 115.04 119.41 112.5 114.8 114.5
25/09/2022 18:34:14 104.6 105.04 108.77 101.2 104.2 104.2 115.43 115.43 119.41 112.5 114.8 114.5
25/09/2022 18:34:15 104.24 105.05 108.77 101.2 104.2 104.2 115.66 115.92 119.41 112.5 114.7 114.5
25/09/2022 18:34:16 103.51 104.85 108.77 101.2 104.2 104.2 113.48 115.82 119.41 112.5 114.7 114.5
25/09/2022 18:34:17 103.23 104.06 108.77 101.2 104.2 104.2 113.58 115.14 119.41 112.4 114.7 114.5
25/09/2022 18:34:18 103.35 103.75 108.77 101.2 104.1 104.2 115.57 115.16 119.41 112.5 114.7 114.5
25/09/2022 18:34:19 102.57 103.19 108.77 101.2 104.1 104.2 117.47 116.91 119.41 112.5 114.7 114.5
25/09/2022 18:34:20 103 103.2 108.77 101.2 104.1 104.2 118.99 118.44 119.41 112.5 114.8 114.5
25/09/2022 18:34:21 103.35 103.56 108.77 101.2 104.1 104.2 117.02 118.79 119.41 112.5 114.8 114.5
25/09/2022 18:34:22 105.69 105.34 108.77 101.2 104.1 104.2 114.22 117.3 119.41 112.5 114.8 114.5
25/09/2022 18:34:23 105.11 105.59 108.77 101.2 104.1 104.2 115.24 116.05 119.41 112.5 114.8 114.5
25/09/2022 18:34:24 107 106.94 108.77 101.2 104.1 104.2 114.92 116.32 119.41 112.5 114.8 114.5
25/09/2022 18:34:25 104.47 106.55 108.77 101.2 104.1 104.2 115.12 115.77 119.41 112.5 114.8 114.5
25/09/2022 18:34:26 102.56 105.09 108.77 101.1 104.1 104.2 114.34 115.06 119.41 112.5 114.8 114.5
25/09/2022 18:34:27 102.48 103.97 108.77 101.1 104.1 104.2 114.98 115.17 119.41 112.5 114.8 114.5
25/09/2022 18:34:28 101.32 103.04 108.77 101.1 104.1 104.2 111.92 115.19 119.41 112.4 114.7 114.5
25/09/2022 18:34:29 103.28 102.83 108.77 101.1 104.1 104.2 116.3 115.58 118.79 112.4 114.8 114.5
25/09/2022 18:34:30 104.21 103.92 108.77 101.1 104.1 104.2 117.97 117.33 118.79 112.5 114.8 114.5
25/09/2022 18:34:31 103.43 103.96 108.77 101.1 104.1 104.2 117.61 117.9 118.79 112.5 114.8 114.5
25/09/2022 18:34:32 103.67 104.02 108.77 101.1 104.1 104.2 116.6 118.27 118.79 112.5 114.8 114.5
25/09/2022 18:34:33 105.19 105.01 108.77 101.1 104.1 104.2 115.25 116.46 118.79 112.5 114.8 114.5
25/09/2022 18:34:34 108.28 107.7 108.77 101.1 104.1 104.2 115.64 116.17 118.79 112.5 114.8 114.5
25/09/2022 18:34:35 108.84 108.78 108.78 101.2 104.1 104.2 115.06 116.46 118.79 112.5 114.8 114.5
25/09/2022 18:34:36 105.12 108.33 108.78 101.2 104.1 104.2 114.53 116.08 118.79 112.5 114.8 114.5
25/09/2022 18:34:37 102.09 106.57 108.78 101.2 104.1 104.2 115.33 115.62 118.79 112.5 114.8 114.5
25/09/2022 18:34:38 102.03 104.36 108.78 101.2 104.1 104.2 114.01 115.32 118.79 112.5 114.8 114.5
25/09/2022 18:34:39 102.87 103.23 108.78 101.2 104.1 104.2 112.12 114.84 118.79 112.5 114.7 114.5
25/09/2022 18:34:40 103.56 103.51 108.78 101.2 104.1 104.2 115.42 114.9 118.79 112.5 114.7 114.5
25/09/2022 18:34:41 102.4 103.29 108.78 101.2 104 104.2 114.75 115.13 118.79 112.4 114.7 114.5
25/09/2022 18:34:42 103.52 103.39 108.78 101.2 104 104.2 117.38 116.96 118.79 112.5 114.8 114.5
25/09/2022 18:34:43 102.94 103.3 108.78 101.1 104 104.2 117.72 118.42 118.79 112.5 114.8 114.5
25/09/2022 18:34:44 103.65 103.66 108.78 101.2 104 104.2 114.88 116.96 118.79 112.5 114.8 114.5
25/09/2022 18:34:45 102.68 103.5 108.78 101.2 104 104.2 114.52 115.66 118.79 112.5 114.8 114.5
25/09/2022 18:34:46 103.12 103.23 108.78 101.2 104 104.2 112.65 115.4 118.79 112.5 114.8 114.5
25/09/2022 18:34:47 103.4 103.68 108.78 101.2 104 104.2 114.71 115.3 118.79 112.5 114.8 114.5
25/09/2022 18:34:48 102.35 103.48 108.78 101.2 104 104.2 114.7 114.83 118.79 112.5 114.8 114.5
25/09/2022 18:34:49 103.66 103.52 108.78 101.1 104 104.2 115.12 115.35 118.79 112.4 114.8 114.5
25/09/2022 18:34:50 105.17 104.72 108.78 101.1 104 104.2 118.93 118.01 118.79 112.4 114.8 114.5
25/09/2022 18:34:51 105.27 105.35 108.78 101.2 104 104.2 117.35 118.29 118.42 112.5 114.8 114.5
25/09/2022 18:34:52 103.77 104.91 108.78 101.1 104 104.2 115.98 117.48 118.42 112.5 114.8 114.5
25/09/2022 18:34:53 103.98 104.59 108.78 101.1 104 104.2 115.87 116.49 118.42 112.5 114.8 114.5
25/09/2022 18:34:54 103.16 104.16 108.78 101.1 104 104.2 113.35 116.42 118.42 112.5 114.8 114.5
25/09/2022 18:34:55 103.6 104.07 108.78 101.1 104 104.2 116.65 116.33 118.42 112.5 114.8 114.5
25/09/2022 18:34:56 104.02 104.04 108.78 101.1 104 104.2 117.21 116.88 118.42 112.5 114.8 114.5
25/09/2022 18:34:57 102.88 103.81 108.78 101.1 104 104.2 119.23 118.79 118.79 112.5 114.8 114.5
25/09/2022 18:34:58 102.26 103.11 108.78 101.1 104 104.2 116.01 118.38 118.79 112.5 114.8 114.5
25/09/2022 18:34:59 102.99 103.06 108.78 101.1 104 104.2 117.26 118.29 118.79 112.5 114.8 114.5
25/09/2022 18:35:00 103.02 103.14 108.78 101.1 104 104.2 114.94 116.7 118.79 112.5 114.8 114.5
25/09/2022 18:35:01 103.04 103.33 108.78 101.1 104 104.2 115.21 115.87 118.79 112.5 114.8 114.5
25/09/2022 18:35:02 101.95 103.09 108.78 101 104 104.2 115.99 116.22 118.79 112.5 114.8 114.5
25/09/2022 18:35:03 103.33 103.09 108.78 101 104 104.2 115.43 116.04 118.79 112.5 114.8 114.5
25/09/2022 18:35:04 103.16 103.49 108.78 101 104 104.2 116.89 116.71 118.79 112.5 114.8 114.5
25/09/2022 18:35:05 104.82 104.32 108.33 101.1 104 104.2 115.63 116.58 118.79 112.5 114.8 114.5
25/09/2022 18:35:06 104.48 104.49 106.57 101 104 104.2 114.04 116.32 118.79 112.5 114.8 114.5
25/09/2022 18:35:07 107.08 106.46 106.46 101 104 104.2 115.36 115.56 118.79 112.5 114.8 114.5
25/09/2022 18:35:08 106.62 106.77 106.77 101.1 104 104.2 113.53 114.74 118.79 112.5 114.8 114.5
25/09/2022 18:35:09 106.46 106.69 106.77 101.1 104 104.2 115.24 115.44 118.79 112.5 114.8 114.5
25/09/2022 18:35:10 106.26 106.53 106.77 101.1 104 104.2 114.84 116.18 118.79 112.5 114.8 114.5
25/09/2022 18:35:11 103.95 106.29 106.77 101.1 104 104.2 117.61 116.87 118.79 112.5 114.8 114.5
25/09/2022 18:35:12 106.53 106.32 106.77 101.1 104 104.2 119.83 119.09 119.09 112.6 114.8 114.5
25/09/2022 18:35:13 102.49 106.11 106.77 101.1 104 104.1 114.94 119.01 119.09 112.6 114.8 114.5
25/09/2022 18:35:14 105.38 105.11 106.77 101.1 104 104.1 115.3 117.29 119.09 112.6 114.8 114.5
25/09/2022 18:35:15 104.47 105.25 106.77 101.1 104 104.1 115.29 116.09 119.09 112.5 114.8 114.5
25/09/2022 18:35:16 104.83 105.21 106.77 101.1 104 104.1 114.1 115.42 119.09 112.5 114.8 114.5
25/09/2022 18:35:17 106.29 106.25 106.77 101.1 104 104.1 114.35 114.81 119.09 112.5 114.8 114.5
25/09/2022 18:35:18 104.44 105.81 106.77 101.1 104 104.1 115.12 115.72 119.09 112.5 114.8 114.5
25/09/2022 18:35:19 103.51 104.93 106.77 101.1 104 104.1 115.1 115.36 119.09 112.5 114.8 114.5
25/09/2022 18:35:20 103.17 104.1 106.77 101 104 104.1 116.65 116.5 119.09 112.5 114.8 114.5
25/09/2022 18:35:21 102.03 103.66 106.77 101 104 104.1 114.2 116.24 119.09 112.4 114.8 114.5
25/09/2022 18:35:22 102.4 103.16 106.77 101 104 104.1 113.34 115.5 119.09 112.4 114.8 114.5
25/09/2022 18:35:23 103.5 103.6 106.77 101 104 104.1 117.3 116.53 119.09 112.4 114.8 114.5
25/09/2022 18:35:24 103.47 103.67 106.77 100.9 104 104.1 115.83 116.46 119.09 112.4 114.8 114.5
25/09/2022 18:35:25 105.66 105.16 106.77 100.9 104 104.1 118.57 118.06 119.09 112.4 114.8 114.5
25/09/2022 18:35:26 102.21 104.89 106.77 100.9 104 104.1 116.37 118.72 119.09 112.4 114.8 114.5
25/09/2022 18:35:27 103.11 103.68 106.77 100.9 104 104.1 115.71 116.93 119.09 112.4 114.8 114.5
25/09/2022 18:35:28 104.32 104.02 106.77 100.9 104 104.1 116.63 116.82 119.09 112.4 114.8 114.5
25/09/2022 18:35:29 105.78 105.14 106.77 100.9 104 104.1 114.87 116.35 119.09 112.4 114.8 114.5
25/09/2022 18:35:30 104.17 105.55 106.77 100.9 104 104.1 112.51 115.88 119.09 112.4 114.8 114.5
25/09/2022 18:35:31 104.99 105 106.77 101 104 104.1 114.83 114.92 119.09 112.4 114.8 114.5
25/09/2022 18:35:32 106.99 106.25 106.77 101 104 104.1 114.86 115.03 119.09 112.4 114.8 114.5
25/09/2022 18:35:33 107.06 106.9 106.9 101.1 104 104.1 116.48 116.05 119.09 112.5 114.8 114.5
25/09/2022 18:35:34 105.97 106.84 106.9 101.1 104 104.1 114.72 116.52 119.09 112.5 114.8 114.5
25/09/2022 18:35:35 104.47 106.05 106.9 101.1 104 104.1 118.2 117.56 119.09 112.6 114.8 114.5
25/09/2022 18:35:36 104.83 105.55 106.9 101.2 104 104.1 117.54 118 119.09 112.6 114.8 114.5
25/09/2022 18:35:37 104.69 105.25 106.9 101.2 104 104.1 114.48 117.54 119.09 112.6 114.8 114.5
25/09/2022 18:35:38 103.11 104.74 106.9 101.2 104 104.1 113.04 116.16 119.09 112.6 114.8 114.6
25/09/2022 18:35:39 103.53 103.97 106.9 101.2 104 104.1 117.11 116.77 119.09 112.7 114.8 114.6
25/09/2022 18:35:40 105.45 105.47 106.9 101.3 104 104.1 115.63 116.49 119.09 112.7 114.8 114.6
25/09/2022 18:35:41 102.42 104.74 106.9 101.3 104 104.1 114.07 115.89 119.09 112.7 114.8 114.6
25/09/2022 18:35:42 102.77 103.39 106.9 101.3 104 104.1 113.56 115.42 119.01 112.7 114.8 114.6
25/09/2022 18:35:43 103.22 103.28 106.9 101.3 104 104.1 115 115.08 118.72 112.8 114.8 114.6
25/09/2022 18:35:44 102.44 103.21 106.9 101.3 104 104.1 115.34 115.51 118.72 112.8 114.8 114.6
25/09/2022 18:35:45 103.57 103.4 106.9 101.4 104 104.1 118.24 117.24 118.72 112.8 114.8 114.6
25/09/2022 18:35:46 103.33 103.83 106.9 101.4 104 104.1 115.7 117.2 118.72 112.9 114.8 114.6
25/09/2022 18:35:47 104.08 103.9 106.9 101.4 103.9 104.1 116.38 116.96 118.72 112.9 114.8 114.6
25/09/2022 18:35:48 104.31 104.52 106.9 101.4 103.9 104.1 113.18 116.16 118.72 112.9 114.8 114.6
25/09/2022 18:35:49 107.88 106.85 106.9 101.5 103.9 104.1 114.84 115.08 118.72 112.9 114.8 114.6
25/09/2022 18:35:50 111.01 110.22 110.22 101.6 104 104.2 115.5 115.76 118.72 113 114.8 114.6
25/09/2022 18:35:51 106.05 109.79 110.22 101.7 104 104.2 114.59 115.46 118.72 113 114.8 114.6
25/09/2022 18:35:52 102.35 107.89 110.22 101.7 104 104.2 115.57 115.75 118.72 113 114.8 114.6
25/09/2022 18:35:53 104.43 105.57 110.22 101.7 104 104.2 113.67 115.73 118.72 113 114.8 114.6
25/09/2022 18:35:54 103.05 104.62 110.22 101.7 103.9 104.2 113.08 114.78 118.72 113 114.8 114.6
25/09/2022 18:35:55 104.67 104.67 110.22 101.8 103.9 104.2 115.8 115.35 118.72 113.1 114.8 114.6
25/09/2022 18:35:56 105.21 105.14 110.22 101.8 103.9 104.2 116.58 116.41 118 113.1 114.8 114.6
25/09/2022 18:35:57 103.96 104.95 110.22 101.8 103.9 104.2 116.37 116.53 118 113.1 114.8 114.6
25/09/2022 18:35:58 104.34 104.64 110.22 101.8 103.9 104.2 115.9 117.11 118 113.2 114.8 114.6
25/09/2022 18:35:59 106.23 105.76 110.22 101.9 103.9 104.2 118.01 117.67 118 113.2 114.8 114.6
25/09/2022 18:36:00 105.16 105.75 110.22 101.9 103.9 104.2 115.52 117.33 118 113.2 114.8 114.6
25/09/2022 18:36:01 106.36 106.55 110.22 101.9 103.9 104.2 114.87 116.53 118 113.2 114.8 114.6
25/09/2022 18:36:02 104.35 105.93 110.22 102 104 104.2 115.23 116.39 118 113.3 114.8 114.6
25/09/2022 18:36:03 103.7 104.82 110.22 102 104 104.2 114.64 115.23 118 113.3 114.8 114.6
25/09/2022 18:36:04 99.83 104.55 110.22 102 103.9 104.1 109.18 114.83 118 113.3 114.8 114.6
25/09/2022 18:36:05 100.95 102.78 110.22 102 103.9 104.1 109.85 112.12 118 113.3 114.8 114.6
25/09/2022 18:36:06 101.62 101.76 110.22 102 103.9 104.1 118.19 117.18 117.67 113.3 114.8 114.6
25/09/2022 18:36:07 103.09 102.79 110.22 102 103.9 104.1 117.71 117.87 117.87 113.4 114.8 114.6
25/09/2022 18:36:08 104.18 103.82 110.22 102.1 103.9 104.1 116.7 117.46 117.87 113.4 114.8 114.6
25/09/2022 18:36:09 102.86 103.78 110.22 102.1 103.9 104.1 116.87 118.02 118.02 113.4 114.8 114.6
25/09/2022 18:36:10 103 103.5 110.22 102.1 103.9 104.1 114.48 117.1 118.02 113.5 114.8 114.6
25/09/2022 18:36:11 103.27 103.29 110.22 102.1 103.9 104.1 117.95 117.6 118.02 113.5 114.8 114.6
25/09/2022 18:36:12 101.64 103.18 110.22 102.1 103.9 104.1 115.56 117.63 118.02 113.5 114.8 114.6
25/09/2022 18:36:13 101.29 102.21 110.22 102.1 103.9 104.1 112.82 116.61 118.02 113.5 114.8 114.6
25/09/2022 18:36:14 101.59 102.22 110.22 102.1 103.9 104.1 117.89 117.35 118.02 113.6 114.8 114.6
25/09/2022 18:36:15 102.62 102.37 110.22 102.2 103.8 104.1 115.69 116.9 118.02 113.6 114.8 114.6
25/09/2022 18:36:16 102.56 102.65 110.22 102.2 103.8 104.1 115.45 116.26 118.02 113.6 114.8 114.6
25/09/2022 18:36:17 101.64 102.67 110.22 102.2 103.8 104.1 115.57 117.17 118.02 113.6 114.8 114.6
25/09/2022 18:36:18 101.58 102.01 110.22 102.2 103.8 104.1 116.42 116.72 118.02 113.7 114.8 114.6
25/09/2022 18:36:19 100.95 101.64 110.22 102.2 103.8 104.1 117.58 117.46 118.02 113.7 114.8 114.6
25/09/2022 18:36:20 100.99 101.35 109.79 102.2 103.8 104.1 115.36 117.46 118.02 113.7 114.8 114.6
25/09/2022 18:36:21 100.92 101.26 107.89 102.2 103.8 104.1 112.65 116.41 118.02 113.7 114.8 114.6
25/09/2022 18:36:22 101.57 101.5 106.55 102.2 103.8 104.1 117.7 117.03 118.02 113.8 114.8 114.6
25/09/2022 18:36:23 100.4 101.44 106.55 102.2 103.8 104.1 113.63 116.25 118.02 113.8 114.8 114.6
25/09/2022 18:36:24 101.57 101.25 106.55 102.3 103.8 104.1 119.15 117.99 118.02 113.8 114.8 114.6
25/09/2022 18:36:25 98.92 101.17 106.55 102.3 103.8 104.1 111.56 117.79 118.02 113.9 114.8 114.6
25/09/2022 18:36:26 99.14 100.25 106.55 102.3 103.8 104.1 113.85 115.92 118.02 113.9 114.8 114.6
25/09/2022 18:36:27 99.16 99.63 106.55 102.3 103.8 104.1 117.02 116.63 118.02 113.9 114.8 114.6
25/09/2022 18:36:28 100.35 100.16 106.55 102.3 103.8 104.1 112.97 116.25 118.02 113.9 114.8 114.6
25/09/2022 18:36:29 99.2 99.97 106.55 102.3 103.8 104.1 110.48 114.51 118.02 113.9 114.8 114.6
25/09/2022 18:36:30 98.62 99.62 106.55 102.3 103.8 104.1 108.1 112.57 118.02 113.9 114.8 114.6
25/09/2022 18:36:31 96.97 98.74 105.93 102.3 103.8 104.1 105.46 110.25 118.02 113.9 114.8 114.6
25/09/2022 18:36:32 99.12 98.77 104.82 102.3 103.7 104.1 105.96 107.92 118.02 113.9 114.8 114.6
25/09/2022 18:36:33 98.93 99.15 104.55 102.3 103.7 104.1 105.94 107.04 118.02 113.9 114.8 114.6
25/09/2022 18:36:34 98.37 99.21 103.82 102.3 103.7 104.1 106.89 107.17 118.02 113.9 114.8 114.6
25/09/2022 18:36:35 99.05 99.04 103.82 102.3 103.7 104.1 107.44 107.52 118.02 113.9 114.8 114.6
25/09/2022 18:36:36 97.43 98.9 103.82 102.3 103.7 104.1 105.14 107.13 118.02 113.9 114.7 114.6
25/09/2022 18:36:37 98.42 98.51 103.82 102.3 103.7 104.1 104.85 106.2 118.02 113.9 114.7 114.6
25/09/2022 18:36:38 99.39 99.04 103.78 102.3 103.7 104.1 113.08 111.59 118.02 113.9 114.7 114.6
25/09/2022 18:36:39 98.97 99.35 103.5 102.3 103.7 104.1 112.54 112.44 117.99 114 114.7 114.6
25/09/2022 18:36:40 99.39 99.42 103.29 102.4 103.7 104.1 108.79 111.99 117.99 114 114.7 114.6
25/09/2022 18:36:41 99.16 99.47 103.18 102.4 103.7 104.1 107.61 110.16 117.99 114 114.7 114.5
25/09/2022 18:36:42 102.14 101.77 102.67 102.4 103.7 104.1 108.75 109.06 117.99 114 114.7 114.5
25/09/2022 18:36:43 104.56 104.56 104.56 102.4 103.7 104.1 110.26 110.48 117.99 114 114.7 114.5
25/09/2022 18:36:44 102.43 103.6 104.56 102.4 103.7 104.1 116.02 114.88 117.99 114 114.7 114.5
25/09/2022 18:36:45 103.99 103.64 104.56 102.4 103.7 104.1 116.07 115.69 117.99 114 114.7 114.5
25/09/2022 18:36:46 103.12 103.34 104.56 102.4 103.7 104.1 115.68 115.83 117.99 114 114.7 114.5
25/09/2022 18:36:47 102.95 103.44 104.56 102.5 103.7 104.1 115.3 116.12 117.99 114.1 114.7 114.6
25/09/2022 18:36:48 102.79 103.14 104.56 102.5 103.7 104.1 116.18 116.47 117.99 114.1 114.7 114.6
25/09/2022 18:36:49 104.22 104.03 104.56 102.5 103.7 104.1 114.74 116.25 117.99 114.1 114.7 114.6
25/09/2022 18:36:50 103.82 104.23 104.56 102.5 103.7 104.1 114.12 115.9 117.99 114.1 114.7 114.6
25/09/2022 18:36:51 103.31 104.21 104.56 102.5 103.7 104.1 116.28 116.75 117.99 114.1 114.7 114.6
25/09/2022 18:36:52 104.03 104.17 104.56 102.6 103.7 104.1 114.92 115.7 117.99 114.1 114.7 114.6
25/09/2022 18:36:53 104.57 104.87 104.87 102.6 103.7 104.1 116 116.14 117.99 114.2 114.7 114.6
25/09/2022 18:36:54 104.3 104.84 104.87 102.6 103.7 104.1 115.43 116.01 117.79 114.2 114.7 114.6
25/09/2022 18:36:55 102.05 104.12 104.87 102.6 103.7 104.1 115.57 116.38 116.75 114.2 114.7 114.6
25/09/2022 18:36:56 102.7 103.01 104.87 102.6 103.7 104.1 114.94 115.73 116.75 114.2 114.7 114.6
25/09/2022 18:36:57 103.86 103.67 104.87 102.6 103.7 104.1 118.08 117.63 117.63 114.3 114.8 114.6
25/09/2022 18:36:58 105.28 104.96 104.96 102.7 103.7 104.1 116.97 118.33 118.33 114.3 114.8 114.6
25/09/2022 18:36:59 104.62 105.17 105.17 102.7 103.7 104.1 114.78 117.15 118.33 114.3 114.8 114.6
25/09/2022 18:37:00 103.71 104.89 105.17 102.7 103.7 104.1 115.56 116.98 118.33 114.3 114.8 114.6
25/09/2022 18:37:01 103.62 104.26 105.17 102.7 103.7 104.1 114.56 115.89 118.33 114.3 114.8 114.6
25/09/2022 18:37:02 104.76 105.11 105.17 102.7 103.7 104.1 115.04 115.34 118.33 114.4 114.8 114.6
25/09/2022 18:37:03 103.14 104.17 105.17 102.8 103.7 104.1 117.05 116.88 118.33 114.4 114.8 114.6
25/09/2022 18:37:04 105.91 105.26 105.26 102.8 103.7 104.1 118.33 118.17 118.33 114.4 114.8 114.6
25/09/2022 18:37:05 106.19 106.17 106.17 102.8 103.7 104.1 118.43 118.46 118.46 114.5 114.8 114.6
25/09/2022 18:37:06 104.61 106.07 106.17 102.8 103.7 104.1 115.28 118.25 118.46 114.5 114.8 114.6
25/09/2022 18:37:07 105.39 105.53 106.17 102.9 103.7 104.1 115.2 116.82 118.46 114.5 114.8 114.6
25/09/2022 18:37:08 103.52 105.38 106.17 102.9 103.7 104.1 112.75 116.12 118.46 114.5 114.8 114.6
25/09/2022 18:37:09 102.95 104.41 106.17 102.9 103.7 104.1 115.2 115.74 118.46 114.5 114.8 114.6
25/09/2022 18:37:10 104.45 104.39 106.17 102.9 103.7 104.1 115.76 116.09 118.46 114.5 114.8 114.6
25/09/2022 18:37:11 103.73 104.3 106.17 102.9 103.7 104.1 114.49 115.59 118.46 114.5 114.8 114.6
25/09/2022 18:37:12 105.21 105.11 106.17 102.9 103.7 104.1 114.75 115.01 118.46 114.6 114.8 114.6
25/09/2022 18:37:13 105.7 105.8 106.17 103 103.7 104.1 115.76 115.9 118.46 114.6 114.8 114.6
25/09/2022 18:37:14 104.21 105.03 106.17 103 103.7 104.1 116.5 116.27 118.46 114.6 114.8 114.6
25/09/2022 18:37:15 106.75 106.31 106.31 103 103.7 104.1 116.1 116.43 118.46 114.6 114.8 114.6
25/09/2022 18:37:16 106.9 107 107 103.1 103.7 104.1 115.46 116.23 118.46 114.6 114.8 114.6
25/09/2022 18:37:17 104.98 106.73 107 103.1 103.7 104.1 114.03 116.04 118.46 114.7 114.8 114.6
25/09/2022 18:37:18 104.83 105.82 107 103.1 103.7 104.1 115.49 115.77 118.46 114.7 114.8 114.6
25/09/2022 18:37:19 105.63 105.92 107 103.1 103.7 104.1 117.89 117.1 118.46 114.7 114.8 114.6
25/09/2022 18:37:20 103.94 105.44 107 103.1 103.7 104.1 117.86 118.36 118.46 114.7 114.8 114.6
25/09/2022 18:37:21 107.31 106.86 107 103.2 103.7 104.1 115.52 117.28 118.46 114.7 114.8 114.6
25/09/2022 18:37:22 105.24 106.81 107 103.2 103.7 104.1 115.66 116.44 118.46 114.8 114.7 114.6
25/09/2022 18:37:23 104.78 106.02 107 103.2 103.7 104.1 114.27 115.91 118.46 114.8 114.7 114.6
25/09/2022 18:37:24 106.54 106.36 107 103.3 103.7 104.1 115.6 115.84 118.46 114.8 114.7 114.6
25/09/2022 18:37:25 105.39 106.35 107 103.3 103.7 104.1 117.16 116.97 118.46 114.8 114.7 114.6
25/09/2022 18:37:26 103.5 105.4 107 103.3 103.7 104.1 118.59 118.09 118.46 114.9 114.7 114.6
25/09/2022 18:37:27 103.46 104.26 107 103.3 103.7 104.1 118.25 118.83 118.83 114.9 114.7 114.6
25/09/2022 18:37:28 101.26 103.89 107 103.3 103.7 104.1 111.4 117.82 118.83 114.9 114.7 114.6
25/09/2022 18:37:29 101.79 102.5 107 103.3 103.7 104.1 115.14 115.29 118.83 114.9 114.7 114.6
25/09/2022 18:37:30 104.27 104.02 107 103.3 103.7 104.1 112.34 115.28 118.83 114.9 114.7 114.6
25/09/2022 18:37:31 103.01 103.31 107 103.4 103.7 104.1 111.11 113.38 118.83 114.9 114.7 114.6
25/09/2022 18:37:32 102.37 103.08 107 103.4 103.7 104.1 109.78 112.1 118.83 114.9 114.7 114.6
25/09/2022 18:37:33 103.46 103.36 107 103.4 103.7 104.1 110.24 110.96 118.83 114.9 114.7 114.6
25/09/2022 18:37:34 103.14 103.52 107 103.4 103.7 104.1 109.99 110.85 118.83 114.9 114.7 114.6
25/09/2022 18:37:35 104.64 104.08 107 103.4 103.7 104.1 117.71 116.56 118.83 115 114.7 114.6
25/09/2022 18:37:36 104.78 104.86 107 103.4 103.7 104.1 120.11 119.32 119.32 115 114.7 114.6
25/09/2022 18:37:37 108.37 107.63 107.63 103.5 103.7 104.1 118.6 119.9 119.9 115 114.7 114.6
25/09/2022 18:37:38 106.26 108.18 108.18 103.5 103.7 104.1 114.83 118.94 119.9 115.1 114.7 114.6
25/09/2022 18:37:39 104.05 106.43 108.18 103.5 103.7 104.1 116.91 117.78 119.9 115.1 114.7 114.6
25/09/2022 18:37:40 102.42 104.96 108.18 103.5 103.7 104.1 115.73 117.28 119.9 115.1 114.7 114.6
25/09/2022 18:37:41 103.01 103.54 108.18 103.5 103.7 104.1 116.79 116.73 119.9 115.1 114.7 114.6
25/09/2022 18:37:42 103.14 103.62 108.18 103.5 103.7 104.1 116.79 116.85 119.9 115.1 114.7 114.6
25/09/2022 18:37:43 104.86 104.46 108.18 103.6 103.7 104.1 116.1 116.76 119.9 115.2 114.7 114.6
25/09/2022 18:37:44 104.98 105.04 108.18 103.6 103.7 104.1 117.02 117.22 119.9 115.2 114.7 114.6
25/09/2022 18:37:45 106.67 106.21 108.18 103.6 103.7 104.1 119.05 118.49 119.9 115.2 114.7 114.6
25/09/2022 18:37:46 108.7 108.1 108.18 103.6 103.7 104.1 116.67 118.69 119.9 115.2 114.7 114.6
25/09/2022 18:37:47 107.52 108.76 108.76 103.7 103.7 104.1 115.67 117.54 119.9 115.2 114.7 114.6
25/09/2022 18:37:48 105.25 107.49 108.76 103.7 103.7 104.1 113.8 116.76 119.9 115.3 114.7 114.6
25/09/2022 18:37:49 103.36 106.08 108.76 103.7 103.6 104.1 115.25 116.29 119.9 115.3 114.7 114.6
25/09/2022 18:37:50 104.68 104.93 108.76 103.7 103.6 104.1 115.51 115.98 119.9 115.3 114.7 114.6
25/09/2022 18:37:51 106.28 106.05 108.76 103.7 103.6 104.1 116.62 116.41 119.9 115.3 114.7 114.6
25/09/2022 18:37:52 106.38 106.31 108.76 103.8 103.6 104.1 115.71 116.45 119.9 115.3 114.7 114.6
25/09/2022 18:37:53 106.18 106.34 108.76 103.8 103.6 104.1 118.21 117.72 119.9 115.3 114.7 114.6
25/09/2022 18:37:54 103.85 106.26 108.76 103.8 103.6 104.1 117.88 118.14 119.9 115.4 114.7 114.6
25/09/2022 18:37:55 107.55 106.7 108.76 103.8 103.6 104.1 114.37 117.75 119.9 115.4 114.7 114.6
25/09/2022 18:37:56 106.86 107.03 108.76 103.9 103.6 104.1 113.54 116.07 119.9 115.4 114.7 114.6
25/09/2022 18:37:57 105.33 106.98 108.76 103.9 103.6 104.1 114.69 115.23 119.9 115.4 114.7 114.6
25/09/2022 18:37:58 106.51 106.6 108.76 103.9 103.6 104.1 114.81 115.33 119.9 115.4 114.7 114.6
25/09/2022 18:37:59 105.89 106.53 108.76 103.9 103.6 104.1 114.73 115.33 119.9 115.4 114.7 114.6
25/09/2022 18:38:00 105.79 106.38 108.76 103.9 103.6 104.1 114.14 115.54 119.9 115.4 114.7 114.6
25/09/2022 18:38:01 104.95 106.19 108.76 103.9 103.6 104.1 118.09 117.06 119.9 115.5 114.7 114.6
25/09/2022 18:38:02 104.09 105.4 108.76 104 103.6 104.1 118.91 118.26 119.9 115.5 114.7 114.6
25/09/2022 18:38:03 105.45 105.48 108.76 104 103.6 104.1 118.86 119.53 119.9 115.5 114.7 114.6
25/09/2022 18:38:04 107.23 106.79 108.76 104 103.6 104.1 114.91 118.32 119.9 115.5 114.7 114.6
25/09/2022 18:38:05 106.05 106.64 108.76 104 103.6 104.1 115.46 116.34 119.9 115.5 114.7 114.6
25/09/2022 18:38:06 103.37 106.33 108.76 104 103.6 104.1 114.09 115.85 119.9 115.6 114.7 114.6
25/09/2022 18:38:07 105.41 105.18 108.76 104 103.6 104.1 114.76 115.28 119.53 115.6 114.7 114.6
25/09/2022 18:38:08 105.49 105.47 108.76 104.1 103.6 104.1 114.42 115.1 119.53 115.6 114.7 114.6
25/09/2022 18:38:09 104.17 105.47 108.76 104.1 103.6 104.1 114.33 115.02 119.53 115.6 114.7 114.6
25/09/2022 18:38:10 103.87 104.87 108.76 104.1 103.6 104.1 115.77 115.97 119.53 115.6 114.7 114.6
25/09/2022 18:38:11 103.36 104.01 108.76 104.1 103.6 104.1 116.99 116.87 119.53 115.6 114.7 114.6
25/09/2022 18:38:12 105 104.63 108.76 104.1 103.6 104.1 116.97 117.35 119.53 115.6 114.7 114.6
25/09/2022 18:38:13 102.7 104.44 108.76 104.1 103.6 104.1 114.68 117.02 119.53 115.6 114.7 114.6
25/09/2022 18:38:14 103.92 104.09 108.76 104.1 103.6 104.1 112.81 115.99 119.53 115.6 114.7 114.6
25/09/2022 18:38:15 104.86 104.65 108.76 104.1 103.6 104.1 115.25 115.48 119.53 115.6 114.7 114.6
25/09/2022 18:38:16 106.9 106.3 108.76 104.2 103.6 104.1 115.95 116.06 119.53 115.6 114.7 114.6
25/09/2022 18:38:17 104.25 105.99 107.49 104.2 103.6 104.1 115.31 116.05 119.53 115.7 114.7 114.6
25/09/2022 18:38:18 105.04 105.33 107.03 104.2 103.6 104.1 119.09 118.53 119.53 115.7 114.7 114.6
25/09/2022 18:38:19 103.94 105.03 107.03 104.2 103.6 104.1 119.21 119.18 119.53 115.7 114.7 114.6
25/09/2022 18:38:20 104.44 104.79 107.03 104.2 103.6 104.1 117.36 119.16 119.53 115.7 114.7 114.6
25/09/2022 18:38:21 103.42 104.72 107.03 104.2 103.6 104.1 115.15 118.27 119.53 115.7 114.7 114.6
25/09/2022 18:38:22 105.28 105.37 107.03 104.2 103.6 104.1 115.45 116.91 119.53 115.7 114.7 114.6
25/09/2022 18:38:23 106.64 106.19 107.03 104.2 103.6 104.1 115.07 116.45 119.53 115.7 114.7 114.6
25/09/2022 18:38:24 105.43 106.3 107.03 104.2 103.6 104.1 114.79 115.74 119.53 115.7 114.7 114.6
25/09/2022 18:38:25 104.47 105.81 107.03 104.2 103.6 104.1 114.6 115.62 119.53 115.7 114.7 114.6
25/09/2022 18:38:26 102.31 104.78 106.98 104.2 103.6 104.1 112.86 115.05 119.53 115.7 114.7 114.6
25/09/2022 18:38:27 103.3 103.5 106.79 104.2 103.6 104.1 117.49 116.71 119.53 115.7 114.7 114.6
25/09/2022 18:38:28 106.04 105.33 106.79 104.2 103.6 104.1 116.29 117.17 119.53 115.7 114.7 114.6
25/09/2022 18:38:29 103.99 105.4 106.79 104.2 103.6 104.1 114.39 116.41 119.53 115.7 114.7 114.6
25/09/2022 18:38:30 106.66 106.01 106.79 104.2 103.6 104.1 114.71 115.42 119.53 115.7 114.7 114.6
25/09/2022 18:38:31 105.05 105.94 106.79 104.2 103.6 104.1 114.95 115.62 119.53 115.7 114.7 114.6
25/09/2022 18:38:32 105.53 105.95 106.79 104.2 103.6 104.1 115.08 115.62 119.53 115.7 114.7 114.6
25/09/2022 18:38:33 103.65 105.09 106.79 104.3 103.6 104.1 114.91 115.57 119.18 115.7 114.7 114.6
25/09/2022 18:38:34 105.7 105.28 106.64 104.3 103.6 104.1 115.63 115.7 119.18 115.7 114.7 114.6
25/09/2022 18:38:35 105.88 105.77 106.33 104.3 103.6 104.1 118.53 117.64 119.18 115.7 114.8 114.6
25/09/2022 18:38:36 104.02 105.62 106.3 104.3 103.6 104.1 117.71 117.93 119.18 115.7 114.8 114.6
25/09/2022 18:38:37 103.41 104.64 106.3 104.3 103.6 104.1 118.61 118.3 119.18 115.7 114.8 114.6
25/09/2022 18:38:38 103.55 104.48 106.3 104.3 103.6 104.1 115.82 118.31 119.18 115.7 114.8 114.6
25/09/2022 18:38:39 105.38 104.95 106.3 104.3 103.6 104.1 114.69 116.82 119.18 115.7 114.8 114.6
25/09/2022 18:38:40 105.93 106.08 106.3 104.3 103.6 104.1 115.75 116.29 119.18 115.7 114.8 114.6
25/09/2022 18:38:41 103.22 105.06 106.3 104.3 103.6 104.1 114.72 115.79 119.18 115.7 114.8 114.6
25/09/2022 18:38:42 105.2 104.91 106.3 104.3 103.6 104.1 116.66 116.43 119.18 115.7 114.8 114.6
25/09/2022 18:38:43 103.28 105 106.3 104.3 103.6 104.1 112.32 116.51 119.18 115.7 114.8 114.6
25/09/2022 18:38:44 104.68 104.64 106.3 104.3 103.6 104.1 115.1 115.21 119.18 115.7 114.8 114.6
25/09/2022 18:38:45 104.2 105.05 106.3 104.3 103.6 104.1 114.53 115.37 119.18 115.7 114.8 114.6
25/09/2022 18:38:46 104.86 104.95 106.3 104.3 103.6 104.1 114.27 115.09 119.18 115.7 114.8 114.6
25/09/2022 18:38:47 103.97 104.66 106.3 104.3 103.6 104.1 114.57 115.24 119.18 115.7 114.8 114.6
25/09/2022 18:38:48 104.78 104.72 106.3 104.3 103.6 104.1 114.14 114.6 119.18 115.7 114.8 114.6
25/09/2022 18:38:49 105.24 105.48 106.3 104.3 103.6 104.1 114.74 115.06 119.16 115.7 114.8 114.6
25/09/2022 18:38:50 104.31 104.84 106.3 104.3 103.6 104.1 113.35 114.42 118.31 115.7 114.8 114.6
25/09/2022 18:38:51 103.84 104.91 106.3 104.3 103.6 104.1 112.97 114.03 118.31 115.7 114.8 114.6
25/09/2022 18:38:52 103.46 103.97 106.3 104.3 103.6 104.1 113.55 113.67 118.31 115.7 114.8 114.6
25/09/2022 18:38:53 102.3 104.22 106.3 104.3 103.6 104.1 113.18 114.42 118.31 115.7 114.8 114.6
25/09/2022 18:38:54 103.91 103.84 106.08 104.3 103.6 104.1 117.13 116.59 118.31 115.7 114.8 114.6
25/09/2022 18:38:55 103.83 104.04 106.08 104.3 103.6 104.1 110.99 116.15 118.31 115.7 114.8 114.6
25/09/2022 18:38:56 104.03 104.24 106.08 104.4 103.6 104.1 113.42 114.48 118.31 115.7 114.8 114.6
25/09/2022 18:38:57 103.2 104.13 106.08 104.4 103.6 104.1 112.99 114.26 118.31 115.7 114.8 114.6
25/09/2022 18:38:58 103.13 103.56 106.08 104.4 103.6 104.1 113.71 114.36 118.31 115.7 114.8 114.6
25/09/2022 18:38:59 102.6 103.72 106.08 104.4 103.6 104.1 112.93 113.98 118.31 115.6 114.8 114.6
25/09/2022 18:39:00 103.4 103.58 106.08 104.4 103.6 104.1 114.07 114.11 118.31 115.6 114.8 114.6
25/09/2022 18:39:01 103.17 103.62 106.08 104.4 103.6 104.1 113.77 114.53 118.31 115.6 114.8 114.6
25/09/2022 18:39:02 102.78 103.51 106.08 104.3 103.6 104.1 114.34 114.42 118.31 115.6 114.8 114.6
25/09/2022 18:39:03 102.15 103.2 106.08 104.3 103.6 104.1 113.88 114.5 118.31 115.6 114.8 114.6
25/09/2022 18:39:04 104.3 103.96 106.08 104.3 103.6 104.1 114.6 114.41 118.31 115.6 114.8 114.6
25/09/2022 18:39:05 103.11 103.66 106.08 104.3 103.6 104.1 114.36 114.73 118.31 115.6 114.8 114.6
25/09/2022 18:39:06 104.52 104.39 106.08 104.3 103.6 104.1 116.2 115.94 118.31 115.6 114.8 114.6
25/09/2022 18:39:07 104.27 104.65 106.08 104.3 103.6 104.1 115.09 116.14 118.31 115.6 114.8 114.6
25/09/2022 18:39:08 103.14 104 106.08 104.3 103.6 104.1 115.58 115.84 116.82 115.6 114.8 114.6
25/09/2022 18:39:09 105.82 105.46 106.08 104.3 103.6 104.1 114.99 115.83 116.59 115.6 114.8 114.6
25/09/2022 18:39:10 105.78 105.81 105.81 104.3 103.6 104.1 118.48 117.74 117.74 115.6 114.8 114.6
25/09/2022 18:39:11 106.38 106.73 106.73 104.3 103.6 104.1 116.87 117.91 117.91 115.6 114.8 114.6
25/09/2022 18:39:12 103.63 105.74 106.73 104.3 103.6 104.1 114.53 117.09 117.91 115.6 114.8 114.6
25/09/2022 18:39:13 104.53 104.86 106.73 104.3 103.6 104.1 115.31 116.02 117.91 115.6 114.8 114.6
25/09/2022 18:39:14 106.18 105.93 106.73 104.3 103.6 104.1 119.86 118.88 118.88 115.7 114.8 114.6
25/09/2022 18:39:15 107.78 107.12 107.12 104.4 103.6 104.1 118.87 119 119 115.7 114.8 114.6
25/09/2022 18:39:16 110.7 110.16 110.16 104.4 103.6 104.1 115.94 119.01 119.01 115.7 114.8 114.6
25/09/2022 18:39:17 106.81 110.14 110.16 104.4 103.6 104.1 115.96 117.48 119.01 115.7 114.8 114.6
25/09/2022 18:39:18 107.2 108.24 110.16 104.4 103.6 104.1 115.72 116.78 119.01 115.7 114.8 114.6
25/09/2022 18:39:19 107.36 108.07 110.16 104.5 103.6 104.1 116.96 117.11 119.01 115.7 114.8 114.6
25/09/2022 18:39:20 109.48 109.2 110.16 104.5 103.6 104.2 115.4 117.1 119.01 115.7 114.8 114.6
25/09/2022 18:39:21 107.12 109.11 110.16 104.5 103.6 104.2 118.3 117.81 119.01 115.7 114.8 114.6
25/09/2022 18:39:22 107.01 108.01 110.16 104.5 103.6 104.2 118.62 118.64 119.01 115.7 114.8 114.6
25/09/2022 18:39:23 107.58 107.97 110.16 104.5 103.6 104.2 118.28 118.42 119.01 115.7 114.8 114.6
25/09/2022 18:39:24 108.99 108.91 110.16 104.5 103.6 104.2 116.26 118.42 119.01 115.7 114.8 114.6
25/09/2022 18:39:25 105.74 108.88 110.16 104.5 103.6 104.2 116.23 117.41 119.01 115.7 114.8 114.6
25/09/2022 18:39:26 105.89 107.12 110.16 104.6 103.6 104.2 114.75 116.75 119.01 115.7 114.8 114.6
25/09/2022 18:39:27 108.59 108.12 110.16 104.6 103.7 104.2 114.94 115.7 119.01 115.7 114.8 114.6
25/09/2022 18:39:28 109.2 109.17 110.16 104.6 103.7 104.2 115.29 115.79 119.01 115.7 114.8 114.6
25/09/2022 18:39:29 105.95 108.93 110.16 104.6 103.7 104.2 117.52 117.34 119.01 115.7 114.8 114.6
25/09/2022 18:39:30 105.62 107.26 110.16 104.6 103.7 104.2 119.58 119.05 119.05 115.7 114.8 114.6
25/09/2022 18:39:31 106.24 107.28 110.16 104.6 103.7 104.2 116.1 118.91 119.05 115.7 114.8 114.6
25/09/2022 18:39:32 104.07 105.89 110.16 104.6 103.6 104.2 115.2 117.49 119.05 115.7 114.8 114.6
25/09/2022 18:39:33 105.1 105.2 110.16 104.6 103.6 104.2 116.33 116.58 119.05 115.7 114.8 114.6
25/09/2022 18:39:34 105.68 105.72 110.16 104.6 103.6 104.2 115.35 116.54 119.05 115.7 114.8 114.6
25/09/2022 18:39:35 105.74 105.85 110.16 104.6 103.6 104.2 115.4 116.18 119.05 115.7 114.8 114.6
25/09/2022 18:39:36 103.93 105.8 110.16 104.6 103.6 104.2 115 115.89 119.05 115.7 114.8 114.6
25/09/2022 18:39:37 105.13 105.41 110.16 104.6 103.6 104.2 118.82 118.2 119.05 115.8 114.8 114.6
25/09/2022 18:39:38 104.87 105.55 110.16 104.6 103.6 104.2 118.38 118.68 119.05 115.8 114.8 114.6
25/09/2022 18:39:39 109.03 108.73 110.16 104.6 103.6 104.2 114.36 118 119.05 115.8 114.8 114.6
25/09/2022 18:39:40 102 107.55 110.16 104.6 103.6 104.2 114.35 115.89 119.05 115.8 114.8 114.6
25/09/2022 18:39:41 107.17 107.08 110.16 104.7 103.6 104.2 114.87 115.08 119.05 115.8 114.8 114.6
25/09/2022 18:39:42 106.74 107.12 110.16 104.7 103.6 104.2 114.45 115.49 119.05 115.8 114.8 114.6
25/09/2022 18:39:43 105.59 107.35 110.16 104.7 103.6 104.2 114.07 115.11 119.05 115.8 114.8 114.6
25/09/2022 18:39:44 103.37 105.78 110.16 104.7 103.6 104.2 115.09 115.79 119.05 115.8 114.8 114.6
25/09/2022 18:39:45 102.75 104.43 110.16 104.7 103.6 104.2 117.05 116.49 119.05 115.8 114.8 114.6
25/09/2022 18:39:46 105.61 104.97 110.14 104.7 103.6 104.2 118.93 118.69 119.05 115.8 114.8 114.6
25/09/2022 18:39:47 105.49 105.39 109.2 104.7 103.6 104.2 116.23 117.67 119.05 115.8 114.8 114.6
25/09/2022 18:39:48 105.09 106.31 109.2 104.7 103.6 104.2 114.96 116.98 119.05 115.8 114.8 114.6
25/09/2022 18:39:49 102.26 104.91 109.2 104.7 103.6 104.2 114.65 115.8 119.05 115.8 114.8 114.6
25/09/2022 18:39:50 103.17 103.75 109.17 104.7 103.6 104.2 114.77 115.56 119.05 115.8 114.8 114.6
25/09/2022 18:39:51 103.49 103.81 109.17 104.7 103.6 104.2 114.81 115.56 119.05 115.8 114.8 114.6
25/09/2022 18:39:52 105.02 104.76 109.17 104.7 103.6 104.2 114.97 115.4 119.05 115.8 114.8 114.6
25/09/2022 18:39:53 103.06 104.77 109.17 104.7 103.6 104.2 114.29 115.27 119.05 115.8 114.8 114.6
25/09/2022 18:39:54 101.17 103.88 109.17 104.7 103.6 104.2 114.06 114.98 119.05 115.8 114.8 114.6
25/09/2022 18:39:55 103.67 103.39 109.17 104.7 103.6 104.2 114.26 114.74 119.05 115.7 114.8 114.6
25/09/2022 18:39:56 106.06 105.1 109.17 104.7 103.6 104.2 115.85 115.67 119.05 115.7 114.8 114.6
25/09/2022 18:39:57 108.09 107.33 109.17 104.7 103.6 104.2 115.12 115.68 119.05 115.7 114.8 114.6
25/09/2022 18:39:58 106.84 108.23 108.93 104.7 103.6 104.2 115.67 116.05 119.05 115.7 114.8 114.6
25/09/2022 18:39:59 105 106.57 108.73 104.7 103.6 104.2 115.7 116.18 119.05 115.7 114.8 114.6
25/09/2022 18:40:00 104.25 105.92 108.73 104.7 103.6 104.2 118.36 117.98 118.91 115.7 114.8 114.6
25/09/2022 18:40:01 105.55 105.39 108.73 104.7 103.6 104.2 118.53 118.58 118.69 115.7 114.8 114.6
25/09/2022 18:40:02 107.37 107.01 108.73 104.8 103.6 104.2 120.25 119.61 119.61 115.8 114.8 114.6
25/09/2022 18:40:03 108.25 108.17 108.73 104.8 103.6 104.2 116.18 119.39 119.61 115.8 114.8 114.6
25/09/2022 18:40:04 105.74 107.97 108.73 104.8 103.6 104.2 115.86 117.65 119.61 115.8 114.8 114.6
25/09/2022 18:40:05 107.57 107.33 108.73 104.8 103.6 104.2 115.98 116.81 119.61 115.8 114.8 114.6
25/09/2022 18:40:06 108.03 107.91 108.73 104.8 103.6 104.2 115.17 116.15 119.61 115.8 114.8 114.6
25/09/2022 18:40:07 108.66 109.04 109.04 104.8 103.6 104.2 116.75 116.46 119.61 115.8 114.8 114.6
25/09/2022 18:40:08 105.44 108.21 109.04 104.8 103.6 104.2 117.89 117.63 119.61 115.8 114.8 114.6
25/09/2022 18:40:09 106.09 106.64 109.04 104.8 103.6 104.2 115.59 117.24 119.61 115.8 114.8 114.6
25/09/2022 18:40:10 106.09 106.61 109.04 104.8 103.6 104.2 118.53 118.69 119.61 115.8 114.8 114.6
25/09/2022 18:40:11 106.37 107.04 109.04 104.8 103.6 104.2 115.79 117.77 119.61 115.8 114.8 114.6
25/09/2022 18:40:12 103.87 106.1 109.04 104.8 103.6 104.2 115.82 117.09 119.61 115.8 114.8 114.6
25/09/2022 18:40:13 107.13 106.75 109.04 104.8 103.6 104.2 115.57 116.32 119.61 115.8 114.8 114.7
25/09/2022 18:40:14 106.33 106.87 109.04 104.8 103.6 104.2 114.43 115.62 119.61 115.8 114.8 114.7
25/09/2022 18:40:15 108.58 108.92 109.04 104.9 103.6 104.2 115.2 115.72 119.61 115.8 114.8 114.7
25/09/2022 18:40:16 101.98 107.37 109.04 104.9 103.6 104.2 117.74 116.87 119.61 115.8 114.8 114.7
25/09/2022 18:40:17 102.42 104.81 109.04 104.9 103.6 104.2 115.66 116.98 119.61 115.8 114.8 114.7
25/09/2022 18:40:18 103.1 103.58 109.04 104.8 103.6 104.2 115.2 116.34 119.61 115.8 114.8 114.7
25/09/2022 18:40:19 102.64 103.6 109.04 104.8 103.6 104.2 113.63 115.94 119.61 115.8 114.8 114.7
25/09/2022 18:40:20 102.81 103.04 109.04 104.8 103.6 104.2 113.96 114.73 119.61 115.8 114.8 114.7
25/09/2022 18:40:21 102.79 103.24 109.04 104.8 103.6 104.2 114.71 115.22 119.61 115.8 114.8 114.7
25/09/2022 18:40:22 103.04 103.23 109.04 104.8 103.6 104.2 114.37 115.15 119.61 115.8 114.8 114.7
25/09/2022 18:40:23 104.98 104.43 109.04 104.9 103.6 104.2 115.41 115.7 119.61 115.8 114.8 114.7
25/09/2022 18:40:24 104 104.73 109.04 104.9 103.6 104.2 118.4 118 119.61 115.8 114.8 114.7
25/09/2022 18:40:25 103.59 104.15 109.04 104.8 103.6 104.2 116.47 117.74 119.61 115.8 114.8 114.7
25/09/2022 18:40:26 104.72 104.37 109.04 104.9 103.6 104.2 115.49 116.83 119.61 115.8 114.8 114.7
25/09/2022 18:40:27 106.62 105.88 109.04 104.9 103.7 104.2 115.18 116.32 119.61 115.8 114.8 114.7
25/09/2022 18:40:28 103.9 106.17 109.04 104.9 103.7 104.2 114.57 115.71 119.61 115.8 114.8 114.7
25/09/2022 18:40:29 103.61 104.39 109.04 104.9 103.6 104.2 115.24 115.6 119.61 115.8 114.8 114.7
25/09/2022 18:40:30 104.65 104.53 109.04 104.9 103.7 104.2 115.32 116.17 119.61 115.8 114.8 114.7
25/09/2022 18:40:31 105.14 105.41 109.04 104.9 103.7 104.2 119.32 118.45 119.61 115.8 114.8 114.7
25/09/2022 18:40:32 105.65 105.64 109.04 104.9 103.7 104.2 111.85 117.75 119.39 115.8 114.8 114.7
25/09/2022 18:40:33 105.39 106.03 109.04 104.8 103.7 104.2 119.24 118.66 118.69 115.8 114.9 114.7
25/09/2022 18:40:34 104.69 105.08 109.04 104.8 103.7 104.2 116.36 118.3 118.69 115.8 114.9 114.7
25/09/2022 18:40:35 105.28 105.49 109.04 104.8 103.7 104.2 116.13 117.35 118.69 115.8 114.9 114.7
25/09/2022 18:40:36 104.74 105.59 109.04 104.8 103.7 104.2 116.47 116.85 118.69 115.8 114.9 114.7
25/09/2022 18:40:37 103.61 104.8 108.92 104.8 103.7 104.2 118.71 117.94 118.69 115.8 114.9 114.7
25/09/2022 18:40:38 105.12 104.9 108.92 104.8 103.7 104.2 116.37 118.32 118.69 115.8 114.9 114.7
25/09/2022 18:40:39 102.16 104.83 108.92 104.8 103.7 104.2 116.07 117.75 118.69 115.8 114.9 114.7
25/09/2022 18:40:40 104 103.78 108.92 104.8 103.7 104.2 116.6 117.59 118.66 115.8 114.9 114.7
25/09/2022 18:40:41 104.85 104.52 108.92 104.8 103.7 104.2 117.31 117.5 118.66 115.8 114.9 114.7
25/09/2022 18:40:42 104.09 104.79 108.92 104.8 103.7 104.2 115.32 116.95 118.66 115.8 114.9 114.7
25/09/2022 18:40:43 103.46 104.84 108.92 104.8 103.7 104.2 114.24 115.82 118.66 115.8 114.9 114.7
25/09/2022 18:40:44 104.75 104.74 108.92 104.9 103.7 104.2 114.23 115.59 118.66 115.8 114.9 114.7
25/09/2022 18:40:45 109.54 108.73 108.73 104.9 103.7 104.2 115.58 115.5 118.66 115.8 114.9 114.7
25/09/2022 18:40:46 106.93 108.13 108.73 104.9 103.7 104.2 114.91 115.49 118.66 115.8 114.9 114.7
25/09/2022 18:40:47 108.14 108.11 108.73 104.9 103.7 104.2 114.32 115.37 118.66 115.8 114.9 114.7
25/09/2022 18:40:48 107.56 108.36 108.73 104.9 103.7 104.2 115.95 115.93 118.66 115.8 114.9 114.7
25/09/2022 18:40:49 105.24 107.62 108.73 104.9 103.7 104.2 114.45 115.86 118.66 115.8 114.9 114.7
25/09/2022 18:40:50 106 106.73 108.73 104.9 103.7 104.2 115.73 115.88 118.66 115.8 114.9 114.7
25/09/2022 18:40:51 106.46 106.63 108.73 104.9 103.7 104.2 118.9 118.11 118.66 115.8 114.9 114.7
25/09/2022 18:40:52 106.66 107.32 108.73 104.9 103.7 104.2 117.1 118.59 118.66 115.8 114.9 114.7
25/09/2022 18:40:53 109.37 109.57 109.57 104.9 103.7 104.2 116.77 117.52 118.66 115.9 114.9 114.7
25/09/2022 18:40:54 106.99 108.23 109.57 104.9 103.7 104.2 115.14 117.09 118.66 115.9 114.9 114.7
25/09/2022 18:40:55 105.72 107.36 109.57 104.9 103.8 104.2 114.93 116.09 118.66 115.9 114.9 114.7
25/09/2022 18:40:56 106.95 107.15 109.57 104.9 103.8 104.2 116.42 116.42 118.66 115.9 114.9 114.7
25/09/2022 18:40:57 103.92 106.54 109.57 104.9 103.8 104.2 114.16 116.04 118.66 115.8 114.9 114.7
25/09/2022 18:40:58 104.52 105.36 109.57 104.9 103.8 104.2 116.83 116.5 118.66 115.9 114.9 114.7
25/09/2022 18:40:59 102.2 104.76 109.57 104.9 103.8 104.2 117.93 117.43 118.66 115.8 114.9 114.7
25/09/2022 18:41:00 104.5 104.49 109.57 104.9 103.8 104.2 115.32 117.23 118.66 115.8 114.9 114.7
25/09/2022 18:41:01 103.28 103.86 109.57 104.9 103.8 104.2 114.68 116.23 118.66 115.8 114.9 114.7
25/09/2022 18:41:02 102.97 103.5 109.57 104.9 103.8 104.2 116.38 116.42 118.66 115.9 114.9 114.7
25/09/2022 18:41:03 104.11 104.2 109.57 104.9 103.8 104.2 115.74 116.24 118.59 115.9 114.9 114.7
25/09/2022 18:41:04 103.08 103.84 109.57 104.9 103.8 104.2 117.2 117.39 118.59 115.9 114.9 114.7
25/09/2022 18:41:05 103.61 103.7 109.57 104.9 103.8 104.2 117.63 117.56 118.59 115.9 114.9 114.7
25/09/2022 18:41:06 104.69 104.51 109.57 104.9 103.8 104.2 117.37 117.58 118.59 115.9 114.9 114.7
25/09/2022 18:41:07 105.25 105.06 109.57 104.9 103.8 104.2 117.79 118.36 118.59 115.9 114.9 114.7
25/09/2022 18:41:08 107.41 106.77 109.57 105 103.8 104.2 115.93 117.24 118.59 115.9 114.9 114.7
25/09/2022 18:41:09 103.64 106.45 109.57 105 103.8 104.2 115.67 117 118.59 115.9 114.9 114.7
25/09/2022 18:41:10 105.27 105.69 109.57 105 103.8 104.2 115.97 116.76 118.59 115.9 114.9 114.7
25/09/2022 18:41:11 104.2 105.02 109.57 105 103.8 104.2 116.15 116.53 118.59 115.9 114.9 114.7
25/09/2022 18:41:12 103.21 104.61 109.57 105 103.8 104.2 115.4 116.68 118.59 115.9 114.9 114.7
25/09/2022 18:41:13 104.1 104.08 109.57 105 103.8 104.2 115.76 116.17 118.59 115.9 114.9 114.7
25/09/2022 18:41:14 103.92 104.17 109.57 105 103.8 104.2 118.02 117.15 118.59 115.9 114.9 114.7
25/09/2022 18:41:15 102.88 103.94 109.57 105 103.8 104.2 117.04 117.07 118.59 115.9 115 114.7
25/09/2022 18:41:16 104.47 104.21 109.57 105 103.8 104.2 115.53 117.11 118.59 115.9 115 114.7
25/09/2022 18:41:17 103.51 104.21 109.57 105 103.8 104.2 114.36 116.23 118.59 115.9 115 114.7
25/09/2022 18:41:18 104.29 104.61 109.57 105 103.8 104.2 115.97 116.1 118.59 115.9 115 114.7
25/09/2022 18:41:19 103.02 104.13 109.57 105 103.8 104.2 115.78 116.21 118.59 115.9 114.9 114.7
25/09/2022 18:41:20 102.04 103.45 109.57 105 103.8 104.2 114.49 116.08 118.59 115.9 114.9 114.7
25/09/2022 18:41:21 104.4 103.77 109.57 105 103.7 104.2 115.92 115.96 118.59 115.9 114.9 114.7
25/09/2022 18:41:22 102.56 103.74 109.57 105 103.7 104.2 114.41 115.91 118.36 115.9 114.9 114.7
25/09/2022 18:41:23 104.04 104.02 108.23 105 103.7 104.2 117.16 116.89 118.36 115.9 114.9 114.7
25/09/2022 18:41:24 103.47 103.89 107.36 105 103.7 104.2 119.07 118.21 118.36 115.9 114.9 114.7
25/09/2022 18:41:25 104.01 104.03 107.15 105 103.7 104.2 116.1 118.5 118.5 115.9 114.9 114.7
25/09/2022 18:41:26 105.47 105.01 106.77 105 103.7 104.2 115.74 116.8 118.5 115.9 114.9 114.7
25/09/2022 18:41:27 102.85 104.78 106.77 105 103.7 104.2 114.41 116.23 118.5 115.9 114.9 114.7
25/09/2022 18:41:28 105.3 105.08 106.77 105.1 103.7 104.2 115.86 115.86 118.5 115.9 114.9 114.7
25/09/2022 18:41:29 102.13 104.88 106.77 105.1 103.7 104.2 114 115.78 118.5 115.9 114.9 114.7
25/09/2022 18:41:30 105.24 104.76 106.77 105.1 103.7 104.2 113.98 114.64 118.5 115.9 114.9 114.7
25/09/2022 18:41:31 107.43 106.76 106.77 105.1 103.7 104.2 115.82 115.56 118.5 115.9 114.9 114.7
25/09/2022 18:41:32 105.11 106.93 106.93 105.1 103.7 104.2 114.88 115.37 118.5 115.9 114.9 114.7
25/09/2022 18:41:33 107.08 106.8 106.93 105.1 103.7 104.2 116.59 116.48 118.5 115.9 114.9 114.7
25/09/2022 18:41:34 102.99 106.39 106.93 105.1 103.7 104.2 117.82 117.59 118.5 116 114.9 114.7
25/09/2022 18:41:35 107.73 106.87 106.93 105.1 103.7 104.2 115.88 117.27 118.5 116 114.9 114.7
25/09/2022 18:41:36 106.56 107.42 107.42 105.2 103.8 104.2 115.93 116.58 118.5 116 114.9 114.7
25/09/2022 18:41:37 106.87 107.3 107.42 105.2 103.8 104.2 115.21 116.07 118.5 116 114.9 114.7
25/09/2022 18:41:38 105.12 106.4 107.42 105.2 103.8 104.2 115.51 115.94 118.5 116 114.9 114.7
25/09/2022 18:41:39 104.97 105.52 107.42 105.2 103.8 104.2 115.73 116.36 118.5 116 114.9 114.7
25/09/2022 18:41:40 103.68 105.3 107.42 105.2 103.8 104.2 116.93 116.6 118.5 116 114.9 114.7
25/09/2022 18:41:41 106.39 106.13 107.42 105.2 103.8 104.2 119.35 118.49 118.5 116.1 114.9 114.7
25/09/2022 18:41:42 103.77 106.16 107.42 105.2 103.8 104.2 117.05 118.54 118.54 116.1 114.9 114.7
25/09/2022 18:41:43 106.85 106.3 107.42 105.2 103.8 104.2 115.19 117.39 118.54 116.1 115 114.7
25/09/2022 18:41:44 104.59 106.13 107.42 105.2 103.8 104.2 114.49 116.05 118.54 116.1 115 114.7
25/09/2022 18:41:45 103.44 105.25 107.42 105.2 103.8 104.2 115.52 115.43 118.54 116.1 114.9 114.7
25/09/2022 18:41:46 102.53 104.05 107.42 105.2 103.8 104.2 115.52 115.75 118.54 116.1 114.9 114.7
25/09/2022 18:41:47 103.98 104.13 107.42 105.2 103.8 104.2 114.65 115.72 118.54 116.1 114.9 114.7
25/09/2022 18:41:48 104.58 104.49 107.42 105.2 103.8 104.2 117.91 117.06 118.54 116.1 114.9 114.7
25/09/2022 18:41:49 103.6 104.52 107.42 105.2 103.8 104.2 120.92 120.38 120.38 116.1 115 114.7
25/09/2022 18:41:50 101.11 103.78 107.42 105.2 103.8 104.2 116.65 119.71 120.38 116.1 115 114.7
25/09/2022 18:41:51 102.18 102.6 107.42 105.2 103.8 104.2 114.68 117.83 120.38 116.1 115 114.7
25/09/2022 18:41:52 102.36 102.77 107.42 105.2 103.8 104.2 114.24 116.47 120.38 116.1 115 114.7
25/09/2022 18:41:53 101.65 102.3 107.42 105.2 103.8 104.2 112.59 114.93 120.38 116.1 115 114.7
25/09/2022 18:41:54 102.53 102.43 107.42 105.2 103.8 104.2 114.42 114.76 120.38 116.1 115 114.7
25/09/2022 18:41:55 101.69 102.37 107.42 105.2 103.8 104.2 114.34 114.48 120.38 116.1 115 114.7
25/09/2022 18:41:56 104.78 104.07 107.42 105.2 103.8 104.2 115.3 114.95 120.38 116.1 115 114.7
25/09/2022 18:41:57 103.77 104.1 107.42 105.2 103.8 104.2 115.76 115.91 120.38 116.1 115 114.7
25/09/2022 18:41:58 102.87 103.92 107.42 105.2 103.8 104.2 115.77 116.21 120.38 116.1 115 114.7
25/09/2022 18:41:59 102.72 103.52 107.42 105.2 103.8 104.2 115.87 116.3 120.38 116.1 115 114.7
25/09/2022 18:42:00 105.41 104.71 107.42 105.2 103.8 104.2 114.37 116.13 120.38 116.1 115 114.7
25/09/2022 18:42:01 104.71 105.06 107.42 105.2 103.8 104.2 115.98 116.25 120.38 116.1 115 114.7
25/09/2022 18:42:02 104.43 104.75 107.42 105.2 103.8 104.2 117.2 117.25 120.38 116.1 115 114.7
25/09/2022 18:42:03 104.67 104.75 107.42 105.2 103.8 104.2 116.29 117 120.38 116.1 115 114.7
25/09/2022 18:42:04 103.17 104.8 107.42 105.2 103.8 104.2 118.66 118.27 120.38 116.1 115 114.7
25/09/2022 18:42:05 102.74 103.75 107.42 105.2 103.8 104.2 117.54 118.56 120.38 116.1 115 114.7
25/09/2022 18:42:06 104.33 103.97 107.3 105.2 103.8 104.2 118.05 118.4 120.38 116.1 115 114.7
25/09/2022 18:42:07 105.8 105.56 106.4 105.2 103.8 104.2 120.13 119.78 120.38 116.1 115 114.7
25/09/2022 18:42:08 105.21 105.57 106.3 105.2 103.8 104.2 117.17 119.52 120.38 116.1 115 114.7
25/09/2022 18:42:09 105.04 105.82 106.3 105.2 103.8 104.2 116.38 118.18 120.38 116.1 115 114.7
25/09/2022 18:42:10 104.76 105.1 106.3 105.2 103.8 104.2 115.99 117.32 120.38 116.1 115 114.7
25/09/2022 18:42:11 106.45 106.04 106.3 105.2 103.8 104.2 115.22 116.32 120.38 116.1 115 114.7
25/09/2022 18:42:12 102.78 106.35 106.35 105.2 103.8 104.2 114.19 116.19 120.38 116.1 115 114.7
25/09/2022 18:42:13 104 104.12 106.35 105.2 103.8 104.2 118.69 117.85 120.38 116.2 115 114.7
25/09/2022 18:42:14 104.57 104.5 106.35 105.2 103.8 104.2 120.3 119.7 120.38 116.2 115 114.7
25/09/2022 18:42:15 103.95 104.76 106.35 105.2 103.8 104.2 118.96 119.72 120.38 116.2 115 114.7
25/09/2022 18:42:16 105.58 105.1 106.35 105.2 103.8 104.2 119.19 119.47 120.38 116.2 115 114.7
25/09/2022 18:42:17 106.48 106.17 106.35 105.2 103.8 104.2 118.33 119.92 120.38 116.2 115 114.7
25/09/2022 18:42:18 110.24 109.49 109.49 105.2 103.8 104.2 116.27 118.42 120.38 116.2 115 114.7
25/09/2022 18:42:19 107.66 109.22 109.49 105.3 103.8 104.2 116.19 117.39 119.92 116.2 115 114.7
25/09/2022 18:42:20 107.45 109.2 109.49 105.3 103.8 104.2 116.4 116.75 119.92 116.2 115 114.7
25/09/2022 18:42:21 108.12 108.34 109.49 105.3 103.9 104.2 116.04 116.88 119.92 116.2 115 114.7
25/09/2022 18:42:22 104.81 107.63 109.49 105.3 103.9 104.2 116.73 117.01 119.92 116.2 115 114.7
25/09/2022 18:42:23 106.93 106.89 109.49 105.3 103.9 104.2 119.43 118.81 119.92 116.2 115.1 114.7
25/09/2022 18:42:24 104.28 106.8 109.49 105.3 103.9 104.2 119.23 119.33 119.92 116.3 115.1 114.7
25/09/2022 18:42:25 107.9 107.31 109.49 105.3 103.9 104.2 117.74 119.6 119.92 116.3 115.1 114.7
25/09/2022 18:42:26 106.94 107.63 109.49 105.3 103.9 104.2 118 118.7 119.92 116.3 115.1 114.7
25/09/2022 18:42:27 105.6 106.98 109.49 105.3 103.9 104.2 117.5 118.51 119.92 116.3 115.1 114.7
25/09/2022 18:42:28 106.64 106.84 109.49 105.3 103.9 104.2 116.14 117.75 119.92 116.3 115.1 114.7
25/09/2022 18:42:29 106.25 107.07 109.49 105.3 103.9 104.2 117.16 117.48 119.92 116.3 115.1 114.7
25/09/2022 18:42:30 105.22 106.28 109.49 105.3 103.9 104.2 115.53 117.13 119.92 116.3 115.1 114.7
25/09/2022 18:42:31 107.15 106.86 109.49 105.3 103.9 104.2 118.85 118.08 119.92 116.3 115.1 114.7
25/09/2022 18:42:32 106.08 106.59 109.49 105.4 103.9 104.2 120.32 119.85 119.92 116.3 115.1 114.7
25/09/2022 18:42:33 105.86 106.42 109.49 105.4 103.9 104.2 117.25 119.65 119.92 116.3 115.1 114.8
25/09/2022 18:42:34 105.92 106.31 109.49 105.4 103.9 104.2 116.78 118.63 119.92 116.4 115.1 114.8
25/09/2022 18:42:35 108.8 107.94 109.49 105.4 103.9 104.2 116.54 117.59 119.92 116.4 115.1 114.8
25/09/2022 18:42:36 107.47 108.28 109.49 105.4 103.9 104.2 116.36 117.11 119.92 116.3 115.1 114.8
25/09/2022 18:42:37 105.35 107.65 109.49 105.4 103.9 104.2 116.94 117.52 119.92 116.3 115.1 114.8
25/09/2022 18:42:38 104.71 106.15 109.49 105.4 103.9 104.2 118.55 118.49 119.92 116.3 115.1 114.8
25/09/2022 18:42:39 106.72 106.44 109.49 105.4 103.9 104.2 119.99 119.58 119.92 116.4 115.1 114.8
25/09/2022 18:42:40 106.64 106.76 109.49 105.4 103.9 104.2 119.16 119.65 119.92 116.4 115.1 114.8
25/09/2022 18:42:41 106.02 106.53 109.49 105.4 103.9 104.2 119.54 120.08 120.08 116.4 115.1 114.8
25/09/2022 18:42:42 104.99 106.43 109.49 105.4 103.9 104.2 116.11 119.26 120.08 116.4 115.1 114.8
25/09/2022 18:42:43 107.59 107.64 109.49 105.4 103.9 104.2 116.03 117.69 120.08 116.4 115.1 114.8
25/09/2022 18:42:44 106.52 106.67 109.49 105.4 103.9 104.2 117.42 117.19 120.08 116.4 115.1 114.8
25/09/2022 18:42:45 106.05 106.92 109.49 105.4 103.9 104.2 116.82 117.57 120.08 116.4 115.1 114.8
25/09/2022 18:42:46 106.83 106.93 109.49 105.4 103.9 104.2 116.57 117.27 120.08 116.4 115.1 114.8
25/09/2022 18:42:47 104.87 106.93 109.49 105.4 103.9 104.2 114.77 116.61 120.08 116.4 115.1 114.8
25/09/2022 18:42:48 102.86 105.48 109.22 105.4 103.9 104.2 116.62 116.6 120.08 116.4 115.1 114.8
25/09/2022 18:42:49 103.1 104.24 109.2 105.4 103.9 104.2 115.21 116.51 120.08 116.4 115.1 114.8
25/09/2022 18:42:50 101.25 103.3 108.34 105.4 103.9 104.2 116.12 116.83 120.08 116.4 115.1 114.8
25/09/2022 18:42:51 101.27 102.25 108.28 105.4 103.9 104.2 114.83 116.45 120.08 116.4 115.1 114.8
25/09/2022 18:42:52 102.05 101.96 108.28 105.4 103.9 104.2 115.28 116.06 120.08 116.4 115.1 114.8
25/09/2022 18:42:53 102.91 102.76 108.28 105.4 103.9 104.2 116.08 116.11 120.08 116.4 115.1 114.8
25/09/2022 18:42:54 103.18 103.23 108.28 105.4 103.9 104.2 116.13 116.46 120.08 116.4 115.1 114.8
25/09/2022 18:42:55 103.92 103.86 108.28 105.3 103.9 104.2 116.62 116.63 120.08 116.4 115.1 114.8
25/09/2022 18:42:56 102.91 103.73 108.28 105.3 103.9 104.2 116.96 117.05 120.08 116.4 115.1 114.8
25/09/2022 18:42:57 103.92 104.04 108.28 105.3 103.9 104.2 117.32 117.63 120.08 116.4 115.2 114.8
25/09/2022 18:42:58 103.46 103.87 108.28 105.3 103.9 104.2 116.65 117.65 120.08 116.4 115.2 114.8
25/09/2022 18:42:59 103.58 103.68 108.28 105.3 103.9 104.2 116.72 117.64 120.08 116.4 115.2 114.8
25/09/2022 18:43:00 105.96 105.17 108.28 105.3 103.9 104.2 118.6 118.35 120.08 116.4 115.2 114.8
25/09/2022 18:43:01 105.94 105.69 108.28 105.3 103.9 104.2 119.15 119.41 120.08 116.4 115.2 114.8
25/09/2022 18:43:02 105.36 105.76 108.28 105.3 103.9 104.2 118.05 119.2 120.08 116.4 115.2 114.8
25/09/2022 18:43:03 106.53 106.43 108.28 105.3 103.9 104.2 116.7 118.27 120.08 116.4 115.2 114.8
25/09/2022 18:43:04 106.78 107.07 108.28 105.3 103.9 104.2 116.31 117.45 120.08 116.4 115.2 114.8
25/09/2022 18:43:05 105.12 106.46 108.28 105.3 103.9 104.2 115.25 116.81 120.08 116.4 115.2 114.8
25/09/2022 18:43:06 105.83 106.19 107.65 105.3 103.9 104.2 116.34 116.43 120.08 116.4 115.2 114.8
25/09/2022 18:43:07 105.1 105.7 107.64 105.3 103.9 104.2 117.8 117.48 120.08 116.4 115.2 114.8
25/09/2022 18:43:08 103.81 105.5 107.64 105.3 103.9 104.2 117.37 117.93 120.08 116.4 115.2 114.8
25/09/2022 18:43:09 104.84 104.82 107.64 105.3 103.9 104.2 117.79 117.93 120.08 116.4 115.2 114.8
25/09/2022 18:43:10 104.99 105.1 107.64 105.3 103.9 104.2 118.4 118.37 120.08 116.4 115.2 114.8
25/09/2022 18:43:11 105.2 105.43 107.64 105.3 103.9 104.2 118.71 118.87 119.41 116.5 115.2 114.8
25/09/2022 18:43:12 103.89 105.27 107.64 105.3 103.9 104.2 117.81 118.81 119.41 116.5 115.2 114.8
25/09/2022 18:43:13 104.84 104.88 107.07 105.3 103.9 104.2 117.8 118.62 119.41 116.5 115.2 114.8
25/09/2022 18:43:14 105.59 105.37 107.07 105.3 103.9 104.2 116.95 117.91 119.41 116.5 115.2 114.8
25/09/2022 18:43:15 106.47 106.17 107.07 105.3 103.9 104.2 116.47 117.53 119.41 116.5 115.2 114.8
25/09/2022 18:43:16 106.62 106.67 107.07 105.3 103.9 104.2 117.18 117.59 119.41 116.5 115.2 114.8
25/09/2022 18:43:17 110.2 109.42 109.42 105.4 103.9 104.2 117.79 117.6 119.41 116.5 115.2 114.8
25/09/2022 18:43:18 107.84 109.56 109.56 105.4 103.9 104.2 117.3 118.07 119.41 116.5 115.2 114.8
25/09/2022 18:43:19 104.96 108.37 109.56 105.4 103.9 104.2 117.34 117.58 119.41 116.5 115.2 114.8
25/09/2022 18:43:20 106.4 106.67 109.56 105.4 103.9 104.2 116.53 117.62 119.41 116.5 115.2 114.8
25/09/2022 18:43:21 105.43 106.45 109.56 105.4 103.9 104.2 116.99 117.45 119.41 116.5 115.2 114.8
25/09/2022 18:43:22 105.65 106.02 109.56 105.4 103.9 104.2 117.11 117.63 119.41 116.5 115.2 114.8
25/09/2022 18:43:23 105.42 105.86 109.56 105.4 103.9 104.2 118.57 118.13 119.41 116.5 115.2 114.8
25/09/2022 18:43:24 105.76 106 109.56 105.4 103.9 104.2 119.41 118.92 119.41 116.5 115.2 114.8
25/09/2022 18:43:25 106.56 106.45 109.56 105.4 103.9 104.2 118.65 119.29 119.41 116.5 115.2 114.8
25/09/2022 18:43:26 104.22 106.43 109.56 105.4 104 104.2 118.58 119.16 119.41 116.5 115.2 114.8
25/09/2022 18:43:27 104.57 105.2 109.56 105.4 104 104.2 118.28 118.92 119.41 116.6 115.2 114.8
25/09/2022 18:43:28 104.75 104.97 109.56 105.4 104 104.2 119.89 119.64 119.64 116.6 115.2 114.8
25/09/2022 18:43:29 104.25 104.88 109.56 105.4 104 104.2 119.05 119.56 119.64 116.6 115.2 114.8
25/09/2022 18:43:30 105.49 105.32 109.56 105.4 104 104.2 116.42 119.04 119.64 116.6 115.2 114.8
25/09/2022 18:43:31 106.07 106.15 109.56 105.4 104 104.2 116.82 118.06 119.64 116.6 115.3 114.8
25/09/2022 18:43:32 105.12 105.72 109.56 105.4 104 104.2 117.47 117.58 119.64 116.6 115.3 114.8
25/09/2022 18:43:33 105.89 105.76 109.56 105.4 104 104.2 118 118.02 119.64 116.6 115.3 114.8
25/09/2022 18:43:34 104.2 105.7 109.56 105.4 104 104.2 117.99 118.3 119.64 116.6 115.3 114.8
25/09/2022 18:43:35 104.41 104.84 109.56 105.4 104 104.2 116.49 118.03 119.64 116.6 115.3 114.8
25/09/2022 18:43:36 104.72 104.76 109.56 105.4 104 104.2 117.47 117.64 119.64 116.6 115.3 114.8
25/09/2022 18:43:37 104.68 104.95 109.56 105.4 104 104.2 119.53 118.96 119.64 116.6 115.3 114.8
25/09/2022 18:43:38 104.54 104.87 109.56 105.4 104 104.2 119.35 119.59 119.64 116.6 115.3 114.8
25/09/2022 18:43:39 103.63 104.45 109.56 105.4 104 104.2 119.91 119.93 119.93 116.7 115.3 114.8
25/09/2022 18:43:40 106.96 106.18 109.56 105.4 104 104.2 117.86 119.88 119.93 116.7 115.3 114.8
25/09/2022 18:43:41 106.84 106.85 109.56 105.4 104 104.2 117.5 119.09 119.93 116.7 115.3 114.8
25/09/2022 18:43:42 106.41 106.64 109.56 105.4 104 104.2 117.86 118.36 119.93 116.7 115.3 114.8
25/09/2022 18:43:43 104.81 106.52 109.56 105.4 104 104.2 116.19 117.92 119.93 116.7 115.3 114.8
25/09/2022 18:43:44 106.21 106.28 109.56 105.4 104 104.2 115.16 117 119.93 116.7 115.3 114.8
25/09/2022 18:43:45 105.98 106.17 109.56 105.4 104 104.2 114.72 115.97 119.93 116.7 115.3 114.8
25/09/2022 18:43:46 104.81 105.9 109.56 105.4 104 104.2 117.24 116.61 119.93 116.7 115.3 114.8
25/09/2022 18:43:47 105.76 105.85 109.56 105.4 104 104.2 117.59 117.56 119.93 116.7 115.3 114.8
25/09/2022 18:43:48 106.25 106.14 108.37 105.4 104 104.2 118.01 117.91 119.93 116.7 115.3 114.8
25/09/2022 18:43:49 105.1 105.9 106.85 105.4 104 104.2 116.5 117.96 119.93 116.7 115.3 114.8
25/09/2022 18:43:50 110 108.97 108.97 105.5 104 104.2 116.35 117.1 119.93 116.7 115.3 114.8
25/09/2022 18:43:51 108.93 109.38 109.38 105.5 104 104.2 120.13 119.42 119.93 116.7 115.3 114.8
25/09/2022 18:43:52 110.06 109.91 109.91 105.5 104 104.2 118.79 119.09 119.93 116.8 115.3 114.8
25/09/2022 18:43:53 108.35 110.1 110.1 105.6 104.1 104.2 116.72 118.98 119.93 116.8 115.3 114.8
25/09/2022 18:43:54 106.26 108.8 110.1 105.6 104.1 104.2 115.73 117.66 119.93 116.8 115.3 114.8
25/09/2022 18:43:55 105.98 107.49 110.1 105.6 104.1 104.2 117.15 117.46 119.93 116.8 115.3 114.8
25/09/2022 18:43:56 109.39 109.06 110.1 105.6 104.1 104.2 117.97 117.74 119.93 116.8 115.3 114.8
25/09/2022 18:43:57 103.34 108.14 110.1 105.6 104.1 104.2 116.53 117.55 119.93 116.8 115.3 114.8
25/09/2022 18:43:58 103.3 105.74 110.1 105.6 104.1 104.2 115.81 117.22 119.93 116.8 115.3 114.8
25/09/2022 18:43:59 110.27 109.18 110.1 105.6 104.1 104.2 115.17 116.42 119.93 116.8 115.3 114.8
25/09/2022 18:44:00 106.33 108.94 110.1 105.6 104.1 104.2 118.62 117.88 119.93 116.8 115.3 114.8
25/09/2022 18:44:01 105.12 107.42 110.1 105.6 104.1 104.2 119.86 119.51 119.93 116.8 115.4 114.8
25/09/2022 18:44:02 106.88 106.9 110.1 105.7 104.1 104.2 119.88 119.9 119.93 116.9 115.4 114.8
25/09/2022 18:44:03 105.88 107.13 110.1 105.7 104.1 104.2 117 119.52 119.93 116.9 115.4 114.8
25/09/2022 18:44:04 104.54 106.27 110.1 105.7 104.1 104.3 116.83 118.28 119.93 116.9 115.4 114.8
25/09/2022 18:44:05 104.44 105.35 110.1 105.7 104.1 104.3 119.47 118.83 119.93 116.9 115.4 114.8
25/09/2022 18:44:06 104.54 105.54 110.1 105.7 104.1 104.3 116.67 118.86 119.93 116.9 115.4 114.8
25/09/2022 18:44:07 104.76 104.65 110.1 105.7 104.1 104.3 118.32 118.67 119.93 116.9 115.4 114.8
25/09/2022 18:44:08 106.6 105.96 110.1 105.7 104.1 104.3 116.98 118.1 119.93 116.9 115.4 114.8
25/09/2022 18:44:09 107.38 107.13 110.1 105.7 104.1 104.3 119.35 119.46 119.9 116.9 115.4 114.8
25/09/2022 18:44:10 104.99 106.81 110.1 105.7 104.1 104.3 117.9 118.98 119.9 116.9 115.4 114.8
25/09/2022 18:44:11 105.4 105.86 110.1 105.7 104.1 104.3 115.81 118.16 119.9 116.9 115.4 114.8
25/09/2022 18:44:12 105.28 105.66 110.1 105.7 104.1 104.3 118.24 117.87 119.9 116.9 115.4 114.8
25/09/2022 18:44:13 105.86 106.02 110.1 105.7 104.1 104.3 116.82 117.79 119.9 116.9 115.4 114.8
25/09/2022 18:44:14 104.83 105.99 110.1 105.7 104.1 104.3 116.35 117.75 119.9 116.9 115.4 114.8
25/09/2022 18:44:15 105.37 105.59 110.1 105.7 104.1 104.3 117.41 117.44 119.9 116.9 115.4 114.9
25/09/2022 18:44:16 108.73 108.15 110.1 105.7 104.1 104.3 117.26 117.52 119.9 116.9 115.4 114.9
25/09/2022 18:44:17 105.32 107.32 110.1 105.6 104.1 104.3 117.38 117.51 119.9 116.9 115.4 114.9
25/09/2022 18:44:18 104.5 106.22 110.1 105.6 104.1 104.3 118.5 118.67 119.9 116.9 115.4 114.9
25/09/2022 18:44:19 103.38 105.21 110.1 105.6 104.1 104.3 117.08 118.6 119.9 116.9 115.4 114.9
25/09/2022 18:44:20 103.51 104.3 110.1 105.6 104.1 104.3 116.83 118 119.9 116.9 115.4 114.9
25/09/2022 18:44:21 104.65 104.64 110.1 105.6 104.1 104.3 117.39 117.89 119.9 116.9 115.4 114.9
25/09/2022 18:44:22 104.18 104.81 110.1 105.6 104.1 104.3 117.1 118.05 119.9 116.9 115.4 114.9
25/09/2022 18:44:23 104.19 104.7 109.18 105.6 104.1 104.3 116.91 117.98 119.9 116.9 115.4 114.9
25/09/2022 18:44:24 103.28 104.39 109.18 105.5 104.1 104.3 117.45 117.95 119.9 116.9 115.4 114.9
25/09/2022 18:44:25 105.19 104.89 109.18 105.5 104.1 104.3 117.44 117.81 119.9 116.9 115.4 114.9
25/09/2022 18:44:26 105.99 106 109.18 105.5 104.1 104.3 117.26 118.22 119.9 116.9 115.4 114.9
25/09/2022 18:44:27 105.64 105.88 109.18 105.5 104.1 104.3 116.22 117.89 119.9 116.9 115.4 114.9
25/09/2022 18:44:28 106.48 106.2 109.18 105.5 104.1 104.3 118.56 117.95 119.9 117 115.4 114.9
25/09/2022 18:44:29 104.56 106.11 108.94 105.5 104.1 104.3 116.31 117.84 119.9 116.9 115.4 114.9
25/09/2022 18:44:30 103.93 105.2 108.15 105.5 104.1 104.3 115.1 117.1 119.9 116.9 115.4 114.9
25/09/2022 18:44:31 104.09 105.26 108.15 105.5 104.1 104.3 115.22 116.41 119.9 116.9 115.4 114.9
25/09/2022 18:44:32 104.37 104.63 108.15 105.5 104.1 104.3 118.13 117.33 119.52 116.9 115.4 114.9
25/09/2022 18:44:33 103.34 104.04 108.15 105.5 104.1 104.3 119.44 118.81 119.46 117 115.4 114.9
25/09/2022 18:44:34 104.58 104.37 108.15 105.5 104.1 104.3 116.33 118.65 119.46 117 115.4 114.9
25/09/2022 18:44:35 104.71 104.67 108.15 105.5 104.1 104.3 115.8 117.75 119.46 117 115.4 114.9
25/09/2022 18:44:36 102.46 104.75 108.15 105.5 104.1 104.3 117.4 117.28 119.46 117 115.4 114.9
25/09/2022 18:44:37 102.95 103.42 108.15 105.5 104.1 104.3 115.58 116.95 119.46 116.9 115.4 114.9
25/09/2022 18:44:38 105.35 104.7 108.15 105.5 104.1 104.3 116.27 116.83 119.46 116.9 115.4 114.9
25/09/2022 18:44:39 104.4 104.78 108.15 105.5 104.1 104.3 114.93 116.44 118.98 116.9 115.4 114.9
25/09/2022 18:44:40 106.36 105.73 108.15 105.5 104.1 104.3 119.63 118.55 118.81 117 115.4 114.9
25/09/2022 18:44:41 104.94 105.75 108.15 105.5 104.1 104.3 118.67 118.84 118.84 117 115.4 114.9
25/09/2022 18:44:42 106.73 106.52 108.15 105.5 104.1 104.3 117.74 118.75 118.84 117 115.5 114.9
25/09/2022 18:44:43 106.51 106.83 108.15 105.5 104.1 104.3 117.32 118.49 118.84 117 115.5 114.9
25/09/2022 18:44:44 106.54 106.84 108.15 105.5 104.1 104.3 116.58 117.43 118.84 117 115.5 114.9
25/09/2022 18:44:45 110.57 109.63 109.63 105.5 104.2 104.3 118.92 118.51 118.84 117 115.5 114.9
25/09/2022 18:44:46 110.19 110.49 110.49 105.5 104.2 104.3 119.04 119.01 119.01 117 115.5 114.9
25/09/2022 18:44:47 106.05 109.76 110.49 105.5 104.2 104.3 119.82 119.8 119.8 117 115.5 114.9
25/09/2022 18:44:48 106.35 107.76 110.49 105.5 104.2 104.3 118.82 119.91 119.91 117 115.5 114.9
25/09/2022 18:44:49 109.28 108.72 110.49 105.6 104.2 104.3 118.08 119.49 119.91 117 115.5 114.9
25/09/2022 18:44:50 107.74 108.68 110.49 105.6 104.2 104.3 116.07 118.5 119.91 117 115.5 114.9
25/09/2022 18:44:51 105.73 107.98 110.49 105.6 104.2 104.3 117.47 117.86 119.91 117.1 115.5 114.9
25/09/2022 18:44:52 108.24 108.08 110.49 105.6 104.2 104.3 118.66 118.27 119.91 117.1 115.5 114.9
25/09/2022 18:44:53 109.2 108.88 110.49 105.6 104.2 104.3 116.9 118.15 119.91 117.1 115.5 114.9
25/09/2022 18:44:54 107.13 108.86 110.49 105.7 104.2 104.3 118.96 118.98 119.91 117.1 115.5 114.9
25/09/2022 18:44:55 110.09 109.82 110.49 105.7 104.2 104.3 118.94 119.55 119.91 117.1 115.5 114.9
25/09/2022 18:44:56 105.18 109.34 110.49 105.7 104.2 104.3 118.67 119.35 119.91 117.1 115.5 114.9
25/09/2022 18:44:57 109.44 109.09 110.49 105.7 104.2 104.3 118.3 118.86 119.91 117.1 115.5 114.9
25/09/2022 18:44:58 105.06 108.27 110.49 105.7 104.2 104.3 119.94 119.54 119.91 117.1 115.5 114.9
25/09/2022 18:44:59 106.34 106.83 110.49 105.7 104.2 104.3 118.22 119.56 119.91 117.1 115.5 114.9
25/09/2022 18:45:00 108.16 107.73 110.49 105.7 104.2 104.3 119.18 119.1 119.91 117.2 115.5 114.9
25/09/2022 18:45:01 106.29 107.85 110.49 105.7 104.3 104.3 118.62 119.31 119.91 117.2 115.5 114.9
25/09/2022 18:45:02 109.56 108.86 110.49 105.7 104.3 104.3 116.06 118.9 119.91 117.1 115.5 114.9
25/09/2022 18:45:03 110.62 110.51 110.51 105.7 104.3 104.3 117.45 117.78 119.91 117.1 115.5 114.9
25/09/2022 18:45:04 105.83 109.6 110.51 105.7 104.3 104.3 118 118.06 119.91 117.1 115.5 114.9
25/09/2022 18:45:05 111.69 111.26 111.26 105.8 104.3 104.3 118.48 118.44 119.91 117.2 115.5 114.9
25/09/2022 18:45:06 112.32 112.24 112.24 105.8 104.3 104.3 118.62 118.61 119.91 117.2 115.5 114.9
25/09/2022 18:45:07 106.72 111.79 112.24 105.8 104.3 104.3 118.69 118.93 119.91 117.2 115.6 114.9
25/09/2022 18:45:08 107.46 109.22 112.24 105.8 104.3 104.3 117.59 118.91 119.91 117.2 115.6 114.9
25/09/2022 18:45:09 105.16 108.38 112.24 105.8 104.3 104.3 117.13 118.71 119.91 117.2 115.6 114.9
25/09/2022 18:45:10 107.75 107.59 112.24 105.8 104.3 104.3 116.62 117.85 119.91 117.2 115.6 114.9
25/09/2022 18:45:11 109.82 109.96 112.24 105.8 104.3 104.3 117.74 117.73 119.91 117.2 115.6 114.9
25/09/2022 18:45:12 105.04 108.46 112.24 105.8 104.3 104.3 116.86 117.59 119.91 117.2 115.6 114.9
25/09/2022 18:45:13 103.89 106.7 112.24 105.8 104.3 104.3 119.11 118.67 119.91 117.2 115.6 114.9
25/09/2022 18:45:14 104.68 105.37 112.24 105.8 104.3 104.3 117.97 119.35 119.91 117.2 115.6 114.9
25/09/2022 18:45:15 104.68 105.05 112.24 105.8 104.3 104.3 118.7 118.62 119.91 117.2 115.6 114.9
25/09/2022 18:45:16 104.85 105.27 112.24 105.8 104.3 104.3 116.99 118.58 119.91 117.2 115.6 114.9
25/09/2022 18:45:17 105.96 105.66 112.24 105.8 104.3 104.3 116.39 117.95 119.91 117.2 115.6 114.9
25/09/2022 18:45:18 105.67 106.01 112.24 105.8 104.3 104.3 116.8 117.36 119.56 117.2 115.6 114.9
25/09/2022 18:45:19 105.95 106.01 112.24 105.8 104.3 104.3 118.18 117.86 119.56 117.2 115.6 114.9
25/09/2022 18:45:20 107.21 107.24 112.24 105.8 104.3 104.3 117.05 118.05 119.56 117.2 115.6 114.9
25/09/2022 18:45:21 106.34 107.24 112.24 105.9 104.4 104.3 116.73 117.97 119.56 117.2 115.6 114.9
25/09/2022 18:45:22 103.81 106.15 112.24 105.9 104.4 104.3 117.48 117.71 119.56 117.2 115.6 114.9
25/09/2022 18:45:23 104.58 105.04 112.24 105.9 104.3 104.3 119.27 118.68 119.56 117.3 115.6 114.9
25/09/2022 18:45:24 104.46 104.8 112.24 105.9 104.3 104.3 115.96 118.66 119.56 117.2 115.6 114.9
25/09/2022 18:45:25 104.95 104.97 112.24 105.9 104.3 104.3 115.23 117.26 119.56 117.2 115.6 114.9
25/09/2022 18:45:26 103.72 105.05 112.24 105.9 104.3 104.3 116.79 117.01 119.56 117.2 115.6 114.9
25/09/2022 18:45:27 104.14 104.43 112.24 105.9 104.3 104.3 119.86 119.07 119.56 117.3 115.6 114.9
25/09/2022 18:45:28 104.85 104.86 112.24 105.9 104.3 104.3 120.3 120.14 120.14 117.3 115.6 114.9
25/09/2022 18:45:29 105.9 105.59 112.24 105.9 104.3 104.3 120.15 120.45 120.45 117.3 115.6 114.9
25/09/2022 18:45:30 106.68 106.44 112.24 105.9 104.3 104.3 118.48 120.17 120.45 117.3 115.6 114.9
25/09/2022 18:45:31 102.09 106.32 112.24 105.9 104.3 104.3 116.14 119.35 120.45 117.3 115.6 114.9
25/09/2022 18:45:32 103.88 104.22 112.24 105.9 104.3 104.3 116.63 117.75 120.45 117.3 115.6 114.9
25/09/2022 18:45:33 104.37 104.56 112.24 105.9 104.4 104.3 116.04 117.6 120.45 117.3 115.6 114.9
25/09/2022 18:45:34 104.2 104.62 112.24 105.9 104.4 104.3 115.82 116.88 120.45 117.3 115.6 114.9
25/09/2022 18:45:35 104.78 104.79 112.24 105.8 104.4 104.3 114.63 115.89 120.45 117.3 115.6 114.9
25/09/2022 18:45:36 105.77 105.63 111.79 105.9 104.4 104.3 115.56 115.66 120.45 117.3 115.6 114.9
25/09/2022 18:45:37 104.95 106.28 109.96 105.9 104.4 104.3 115.41 116.37 120.45 117.3 115.6 114.9
25/09/2022 18:45:38 103.33 104.99 109.96 105.9 104.4 104.3 117.5 117.02 120.45 117.3 115.6 114.9
25/09/2022 18:45:39 104.77 104.56 109.96 105.9 104.4 104.3 115.91 116.74 120.45 117.3 115.7 114.9
25/09/2022 18:45:40 109.02 107.83 109.96 105.9 104.4 104.3 119.04 118.32 120.45 117.3 115.7 114.9
25/09/2022 18:45:41 107.92 108.42 108.46 105.9 104.4 104.3 118.96 119 120.45 117.3 115.7 114.9
25/09/2022 18:45:42 105.71 107.93 108.42 105.9 104.4 104.3 120.17 119.74 120.45 117.3 115.7 114.9
25/09/2022 18:45:43 105.58 106.45 108.42 105.9 104.4 104.3 120.43 120.41 120.45 117.3 115.7 114.9
25/09/2022 18:45:44 109.95 108.82 108.82 105.9 104.4 104.3 117.59 120.47 120.47 117.4 115.7 114.9
25/09/2022 18:45:45 108.53 109.13 109.13 105.9 104.4 104.3 116.12 118.75 120.47 117.4 115.7 114.9
25/09/2022 18:45:46 105.26 108.42 109.13 105.9 104.5 104.3 118.94 118.42 120.47 117.4 115.7 114.9
25/09/2022 18:45:47 107.49 107.46 109.13 105.9 104.5 104.3 116.9 118.42 120.47 117.4 115.7 114.9
25/09/2022 18:45:48 108.28 108.33 109.13 105.9 104.5 104.3 115.92 117.61 120.47 117.4 115.7 115
25/09/2022 18:45:49 105.38 107.79 109.13 105.9 104.5 104.3 118.21 118.24 120.47 117.4 115.7 115
25/09/2022 18:45:50 111.32 110.68 110.68 105.9 104.5 104.3 118.23 118.14 120.47 117.4 115.8 115
25/09/2022 18:45:51 110.41 110.85 110.85 106 104.5 104.3 117.91 118.65 120.47 117.4 115.8 115
25/09/2022 18:45:52 109.44 111.39 111.39 106 104.5 104.4 118.31 118.47 120.47 117.4 115.8 115
25/09/2022 18:45:53 106.91 109.59 111.39 106 104.5 104.4 119.95 119.72 120.47 117.4 115.8 115
25/09/2022 18:45:54 106.97 108.18 111.39 106 104.6 104.4 120.37 120.23 120.47 117.4 115.8 115
25/09/2022 18:45:55 109.18 108.95 111.39 106 104.6 104.4 119.53 120.17 120.47 117.4 115.8 115
25/09/2022 18:45:56 104.83 108.53 111.39 106 104.6 104.4 118.83 119.66 120.47 117.4 115.8 115
25/09/2022 18:45:57 108.21 107.78 111.39 106 104.6 104.4 118.98 119.88 120.47 117.5 115.8 115
25/09/2022 18:45:58 107.19 107.88 111.39 106 104.6 104.4 120.07 120.17 120.47 117.5 115.8 115
25/09/2022 18:45:59 104.81 107.42 111.39 106 104.6 104.4 119.99 120.32 120.47 117.5 115.9 115
25/09/2022 18:46:00 113.46 112.23 112.23 106.1 104.6 104.4 117.67 120.15 120.47 117.5 115.9 115
25/09/2022 18:46:01 110.53 111.77 112.23 106.1 104.7 104.4 117.63 118.83 120.47 117.5 115.9 115
25/09/2022 18:46:02 105.04 110.85 112.23 106.1 104.7 104.4 117.21 118.28 120.47 117.5 115.9 115
25/09/2022 18:46:03 110.56 110.28 112.23 106.1 104.7 104.4 119.51 119.11 120.47 117.5 115.9 115
25/09/2022 18:46:04 111.83 111.79 112.23 106.2 104.7 104.4 117.16 119.12 120.47 117.5 115.9 115
25/09/2022 18:46:05 107.07 111.68 112.23 106.2 104.7 104.4 118.07 118.39 120.47 117.5 115.9 115
25/09/2022 18:46:06 103.85 109.39 112.23 106.2 104.7 104.4 118.31 118.77 120.47 117.5 115.9 115
25/09/2022 18:46:07 104.44 107.08 112.23 106.2 104.7 104.4 120.22 119.76 120.47 117.5 115.9 115
25/09/2022 18:46:08 105.09 105.4 112.23 106.2 104.7 104.4 121.87 121.29 121.29 117.6 115.9 115
25/09/2022 18:46:09 106.26 106.16 112.23 106.2 104.7 104.4 118.87 121.27 121.29 117.6 115.9 115
25/09/2022 18:46:10 108.9 108.23 112.23 106.2 104.7 104.4 116.83 120.11 121.29 117.6 116 115
25/09/2022 18:46:11 107.55 108.61 112.23 106.2 104.7 104.4 117.49 118.87 121.29 117.6 116 115
25/09/2022 18:46:12 105.3 107.64 112.23 106.2 104.8 104.4 118.63 118.61 121.29 117.6 116 115
25/09/2022 18:46:13 108.09 107.71 112.23 106.2 104.8 104.4 116.65 118.44 121.29 117.6 116 115
25/09/2022 18:46:14 107.74 107.99 112.23 106.3 104.8 104.4 118.65 118.75 121.29 117.6 116 115
25/09/2022 18:46:15 105.17 107.52 112.23 106.3 104.8 104.4 121 120.37 121.29 117.6 116 115
25/09/2022 18:46:16 109.11 109.07 112.23 106.3 104.8 104.4 119.47 120.29 121.29 117.6 116 115
25/09/2022 18:46:17 109.47 109.47 112.23 106.3 104.8 104.4 119.75 120.01 121.29 117.6 116 115
25/09/2022 18:46:18 107.45 109.73 112.23 106.3 104.8 104.4 119.83 119.99 121.29 117.7 116 115
25/09/2022 18:46:19 105.54 107.93 112.23 106.3 104.8 104.4 119.23 120.33 121.29 117.7 116 115
25/09/2022 18:46:20 107.34 107.38 112.23 106.3 104.8 104.4 118.27 119.32 121.29 117.7 116.1 115
25/09/2022 18:46:21 108.21 108.4 112.23 106.3 104.8 104.4 120.24 119.88 121.29 117.7 116.1 115
25/09/2022 18:46:22 105.44 107.62 112.23 106.3 104.8 104.4 119.2 120.19 121.29 117.7 116.1 115
25/09/2022 18:46:23 109.81 108.92 112.23 106.4 104.9 104.4 118.83 119.85 121.29 117.7 116.1 115
25/09/2022 18:46:24 106.12 108.92 112.23 106.4 104.9 104.4 119.26 119.94 121.29 117.7 116.1 115
25/09/2022 18:46:25 105.22 107.36 112.23 106.4 104.9 104.4 119.02 119.31 121.29 117.7 116.1 115
25/09/2022 18:46:26 112.08 110.69 112.23 106.4 104.9 104.4 117.12 119.02 121.29 117.7 116.1 115
25/09/2022 18:46:27 110.97 111.38 112.23 106.5 104.9 104.4 116.81 118.11 121.29 117.7 116.1 115
25/09/2022 18:46:28 107.37 110.55 112.23 106.5 104.9 104.4 120.41 119.54 121.29 117.7 116.1 115
25/09/2022 18:46:29 108.29 109.38 112.23 106.5 104.9 104.4 119.53 120.05 121.29 117.8 116.1 115
25/09/2022 18:46:30 108.58 108.78 111.79 106.5 104.9 104.4 119.3 119.64 121.29 117.8 116.1 115
25/09/2022 18:46:31 106.79 108.59 111.79 106.5 105 104.4 116.11 119.41 121.29 117.8 116.2 115
25/09/2022 18:46:32 105.06 107.55 111.79 106.5 105 104.4 117.53 118.45 121.29 117.8 116.2 115
25/09/2022 18:46:33 106.06 106.49 111.79 106.5 105 104.4 119.09 118.88 121.29 117.8 116.2 115
25/09/2022 18:46:34 107.52 107.26 111.68 106.5 105 104.4 120.96 120.41 121.29 117.8 116.2 115
25/09/2022 18:46:35 104.34 107.23 111.38 106.5 105 104.4 116.76 120.09 121.29 117.8 116.2 115
25/09/2022 18:46:36 106.32 106.13 111.38 106.5 105 104.4 118.54 118.81 121.29 117.8 116.2 115
25/09/2022 18:46:37 106.48 106.5 111.38 106.5 105 104.4 117.86 118.49 121.29 117.8 116.2 115
25/09/2022 18:46:38 106.99 107.26 111.38 106.5 105 104.4 117.5 118.44 121.27 117.8 116.2 115
25/09/2022 18:46:39 106.22 106.71 111.38 106.5 105 104.4 118.25 118.69 120.41 117.8 116.2 115
25/09/2022 18:46:40 106.54 106.84 111.38 106.5 105 104.4 119.49 118.97 120.41 117.8 116.2 115
25/09/2022 18:46:41 104.42 106.75 111.38 106.5 105 104.4 117.69 118.98 120.41 117.8 116.2 115
25/09/2022 18:46:42 103.88 105.38 111.38 106.5 105 104.4 117.1 118.36 120.41 117.8 116.2 115
25/09/2022 18:46:43 104.14 104.99 111.38 106.5 105 104.4 118 118.48 120.41 117.8 116.2 115
25/09/2022 18:46:44 103.58 104.2 111.38 106.5 105 104.4 119.85 119.43 120.41 117.9 116.3 115
25/09/2022 18:46:45 100.77 103.71 111.38 106.5 105 104.4 116.69 118.99 120.41 117.9 116.3 115
25/09/2022 18:46:46 102.05 102.81 111.38 106.5 105 104.4 116.85 118.3 120.41 117.9 116.3 115
25/09/2022 18:46:47 102.11 102.14 111.38 106.5 105 104.4 118.79 118.32 120.41 117.9 116.3 115
25/09/2022 18:46:48 102.96 102.87 111.38 106.5 105 104.4 121.78 120.78 120.78 117.9 116.3 115
25/09/2022 18:46:49 105.18 104.56 111.38 106.5 105 104.4 121.25 121.22 121.22 117.9 116.3 115
25/09/2022 18:46:50 105.08 104.85 111.38 106.5 105 104.4 120.86 121.72 121.72 117.9 116.3 115
25/09/2022 18:46:51 103.32 104.83 111.38 106.5 105 104.4 119.59 120.88 121.72 117.9 116.3 115
25/09/2022 18:46:52 101.5 104.08 111.38 106.5 105 104.4 117.88 119.97 121.72 117.9 116.3 115
25/09/2022 18:46:53 102.17 103.13 111.38 106.5 105.1 104.4 117.18 119.13 121.72 118 116.3 115
25/09/2022 18:46:54 102.21 102.67 111.38 106.5 105.1 104.4 119.46 118.96 121.72 118 116.4 115
25/09/2022 18:46:55 102.93 103.07 111.38 106.5 105.1 104.4 118.96 119.22 121.72 118 116.4 115.1
25/09/2022 18:46:56 100.38 102.92 111.38 106.5 105.1 104.4 112.07 119.16 121.72 118 116.4 115.1
25/09/2022 18:46:57 103.07 102.89 110.55 106.5 105.1 104.4 115.75 116.51 121.72 118 116.4 115.1
25/09/2022 18:46:58 89.84 102.26 109.38 106.5 105.1 104.4 100.97 116.05 121.72 118 116.4 115
25/09/2022 18:46:59 99.27 99.47 108.78 106.5 105.1 104.4 100.62 111.96 121.72 118 116.4 115
25/09/2022 18:47:00 103.82 102.58 108.59 106.5 105.1 104.4 105.55 108.3 121.72 117.9 116.4 115
25/09/2022 18:47:01 96.8 102.58 107.55 106.5 105.1 104.4 98.62 106.78 121.72 117.9 116.4 115
25/09/2022 18:47:02 95.98 99.55 107.26 106.5 105.1 104.4 96.87 103.31 121.72 117.9 116.4 115
25/09/2022 18:47:03 96.71 98.64 107.26 106.4 105.1 104.4 97.36 100.74 121.72 117.9 116.4 115
25/09/2022 18:47:04 91.07 96.77 107.26 106.4 105.1 104.4 92.98 98.56 121.72 117.9 116.4 115
25/09/2022 18:47:05 92.61 94.16 107.26 106.4 105.1 104.4 94.79 95.97 121.72 117.9 116.4 115
25/09/2022 18:47:06 92.73 93.4 107.26 106.4 105.1 104.4 96.68 96.64 121.72 117.9 116.4 115
25/09/2022 18:47:07 93.96 93.95 107.26 106.4 105.1 104.4 97.21 97.15 121.72 117.8 116.4 115
25/09/2022 18:47:08 90.97 94.05 106.84 106.4 105.1 104.4 93.45 96.92 121.72 117.8 116.4 115
25/09/2022 18:47:09 87.55 91.86 106.84 106.4 105.1 104.4 92.24 94.72 121.72 117.8 116.4 115
25/09/2022 18:47:10 88.46 90.11 106.75 106.4 105.1 104.4 91.51 93.76 121.72 117.8 116.4 115
25/09/2022 18:47:11 88.31 89.22 105.38 106.4 105.1 104.4 90.66 92.45 121.72 117.8 116.4 115
25/09/2022 18:47:12 88.86 89.04 104.99 106.4 105.1 104.4 91.16 91.5 121.72 117.8 116.4 115
25/09/2022 18:47:13 92.33 91.53 104.85 106.4 105.1 104.4 93.92 93.23 121.72 117.8 116.4 115
25/09/2022 18:47:14 92.96 92.61 104.85 106.3 105.1 104.4 96.01 95.39 121.72 117.8 116.4 115
25/09/2022 18:47:15 90.11 92.41 104.85 106.3 105.1 104.4 93.02 95.22 121.72 117.7 116.4 115
25/09/2022 18:47:16 91.77 91.9 104.85 106.3 105.1 104.4 94.25 94.5 121.72 117.7 116.4 115
25/09/2022 18:47:17 91.93 92.24 104.85 106.3 105.1 104.4 95.23 95.33 121.72 117.7 116.4 115
25/09/2022 18:47:18 97.07 95.7 104.85 106.3 105.1 104.4 99.46 98.4 121.72 117.7 116.4 115
25/09/2022 18:47:19 94.47 96.26 104.85 106.3 105.1 104.4 96.87 98.69 121.72 117.7 116.4 115
25/09/2022 18:47:20 89.6 94.31 104.83 106.2 105.1 104.4 92.42 96.74 120.88 117.7 116.4 115
25/09/2022 18:47:21 90.32 92.35 104.08 106.2 105.1 104.4 92.86 94.86 119.97 117.7 116.4 115
25/09/2022 18:47:22 86.89 90.76 103.13 106.2 105.1 104.4 89.97 93.31 119.22 117.7 116.4 115
25/09/2022 18:47:23 86.17 88.72 103.07 106.2 105.1 104.4 88.94 91.48 119.22 117.6 116.4 115
25/09/2022 18:47:24 88.25 88.09 103.07 106.2 105.1 104.4 90.78 90.66 119.22 117.6 116.4 115
25/09/2022 18:47:25 90.28 89.54 102.92 106.2 105.1 104.4 92.63 91.97 119.16 117.6 116.4 115
25/09/2022 18:47:26 89.79 89.86 102.89 106.1 105.1 104.4 92.24 92.24 116.51 117.6 116.4 115
25/09/2022 18:47:27 87.34 90.04 102.58 106.1 105.1 104.4 90.25 92.43 116.05 117.6 116.4 115
25/09/2022 18:47:28 88.43 88.81 102.58 106.1 105.1 104.4 91.12 91.48 111.96 117.6 116.4 115
25/09/2022 18:47:29 88.06 88.95 102.58 106.1 105.1 104.4 90.77 91.61 108.3 117.5 116.4 115
25/09/2022 18:47:30 88.74 89.25 102.58 106.1 105.1 104.4 91.28 91.71 106.78 117.5 116.4 115
25/09/2022 18:47:31 85.07 88.04 99.55 106.1 105.1 104.4 87.8 90.7 103.31 117.5 116.4 115
25/09/2022 18:47:32 93.56 93.09 98.64 106.1 105.1 104.4 97.04 96.53 100.74 117.5 116.4 115
25/09/2022 18:47:33 95.17 95.48 96.77 106 105.1 104.4 97.7 98.72 98.72 117.5 116.4 115
25/09/2022 18:47:34 91.63 93.86 96.26 106 105.1 104.4 92.94 96.56 98.72 117.5 116.4 115
25/09/2022 18:47:35 95.34 95.88 96.26 106 105.1 104.4 95.57 96.5 98.72 117.4 116.4 115
25/09/2022 18:47:36 90.19 94.14 96.26 106 105.1 104.4 94.32 95.32 98.72 117.4 116.4 115
25/09/2022 18:47:37 97.75 96.87 96.87 106 105.1 104.4 102.33 101.15 101.15 117.4 116.4 115
25/09/2022 18:47:38 95.21 96.24 96.87 106 105.1 104.4 96.86 100.31 101.15 117.4 116.4 115
25/09/2022 18:47:39 93.26 95.72 96.87 105.9 105.1 104.4 95.53 98.59 101.15 117.4 116.4 115
25/09/2022 18:47:40 92.31 94.68 96.87 105.9 105.1 104.4 98.18 98.32 101.15 117.4 116.4 115
25/09/2022 18:47:41 93.77 93.89 96.87 105.9 105.1 104.4 97.22 97.73 101.15 117.3 116.4 115
25/09/2022 18:47:42 92.46 93.92 96.87 105.9 105.1 104.4 110.26 109.16 109.16 117.3 116.4 115
25/09/2022 18:47:43 95.9 95.01 96.87 105.9 105.1 104.4 101.04 108.64 109.16 117.3 116.4 115
25/09/2022 18:47:44 95.42 95.75 96.87 105.9 105.1 104.4 98.31 105.48 109.16 117.3 116.4 115
25/09/2022 18:47:45 91.57 95 96.87 105.9 105.1 104.4 93.96 102.34 109.16 117.3 116.4 115
25/09/2022 18:47:46 91.98 93.28 96.87 105.8 105.1 104.4 94.57 98.97 109.16 117.3 116.4 115
25/09/2022 18:47:47 91.34 93.47 96.87 105.8 105.1 104.4 93.47 97.1 109.16 117.3 116.4 115
25/09/2022 18:47:48 94.89 94.27 96.87 105.8 105.1 104.4 100.77 99.77 109.16 117.3 116.4 115
25/09/2022 18:47:49 95.99 95.54 96.87 105.8 105.1 104.4 100.44 100.83 109.16 117.2 116.4 115
25/09/2022 18:47:50 94.08 95.41 96.87 105.8 105.1 104.4 96.37 99.84 109.16 117.2 116.4 115
25/09/2022 18:47:51 92.84 94.72 96.87 105.8 105.1 104.4 95.18 98.06 109.16 117.2 116.4 115
25/09/2022 18:47:52 87.2 93.55 96.87 105.8 105.1 104.4 90.13 96.4 109.16 117.2 116.4 115
25/09/2022 18:47:53 94.9 94.43 96.87 105.8 105.1 104.4 100.26 99.57 109.16 117.2 116.4 115
25/09/2022 18:47:54 92.45 94.97 96.87 105.8 105.1 104.4 95.74 99.75 109.16 117.2 116.4 115
25/09/2022 18:47:55 93.16 93.5 96.87 105.8 105.1 104.4 95.27 97.23 109.16 117.2 116.4 115
25/09/2022 18:47:56 91.88 93.5 96.87 105.8 105.1 104.4 94.19 96.48 109.16 117.2 116.4 115
25/09/2022 18:47:57 88.6 92.47 96.87 105.8 105.1 104.4 91.98 95.11 109.16 117.2 116.4 115
25/09/2022 18:47:58 90.76 91.46 96.87 105.8 105.1 104.4 109.22 107.49 109.16 117.1 116.4 115
25/09/2022 18:47:59 90.32 90.58 96.87 105.7 105.1 104.4 102.83 106.9 109.16 117.1 116.4 115
25/09/2022 18:48:00 91.84 92.26 96.87 105.7 105.1 104.4 94.31 104.45 109.16 117.1 116.4 115
25/09/2022 18:48:01 90.84 91.2 96.87 105.7 105.1 104.4 95.87 100.79 109.16 117.1 116.4 115
25/09/2022 18:48:02 97.2 96.12 96.87 105.7 105.1 104.4 102.81 102.08 109.16 117.1 116.4 115
25/09/2022 18:48:03 98.88 98 98 105.7 105.1 104.4 105.25 104.24 109.16 117.1 116.4 115
25/09/2022 18:48:04 99.11 98.78 98.78 105.7 105.1 104.4 105.35 105.19 109.16 117 116.4 114.9
25/09/2022 18:48:05 99.12 99.24 99.24 105.7 105.1 104.4 105.63 105.61 109.16 117 116.4 114.9
25/09/2022 18:48:06 99.48 99.47 99.47 105.7 105.1 104.4 106.07 106.13 109.16 117 116.4 114.9
25/09/2022 18:48:07 99.13 99.5 99.5 105.6 105.1 104.4 105.65 106.13 109.16 117 116.4 114.9
25/09/2022 18:48:08 99.65 99.6 99.6 105.6 105.1 104.4 105.62 105.85 109.16 117 116.4 114.9
25/09/2022 18:48:09 102.2 101.51 101.51 105.6 105.1 104.4 109.38 108.55 109.16 117 116.4 114.9
25/09/2022 18:48:10 101.92 102.35 102.35 105.6 105.1 104.4 109.68 109.49 109.49 117 116.4 114.9
25/09/2022 18:48:11 100.77 101.82 102.35 105.6 105.1 104.4 114.9 114.34 114.34 116.9 116.4 114.9
25/09/2022 18:48:12 100.53 101.29 102.35 105.6 105.1 104.4 114.65 114.99 114.99 116.9 116.4 114.9
25/09/2022 18:48:13 100.28 100.72 102.35 105.6 105.1 104.4 113.08 113.95 114.99 116.9 116.4 114.9
25/09/2022 18:48:14 102.22 101.76 102.35 105.6 105.1 104.4 114.28 114.47 114.99 116.9 116.4 114.9
25/09/2022 18:48:15 100.35 101.69 102.35 105.6 105.1 104.4 112.95 113.82 114.99 116.9 116.4 114.9
25/09/2022 18:48:16 101.98 101.95 102.35 105.6 105.1 104.4 114.52 114.74 114.99 116.9 116.4 114.9
25/09/2022 18:48:17 102.5 102.76 102.76 105.5 105.1 104.4 113.96 114.82 114.99 116.9 116.4 114.9
25/09/2022 18:48:18 101.3 102.26 102.76 105.5 105.1 104.4 115.41 115.6 115.6 116.9 116.4 114.9
25/09/2022 18:48:19 102.02 102.1 102.76 105.5 105.1 104.4 118.7 118.35 118.35 116.9 116.4 114.9
25/09/2022 18:48:20 102.91 102.76 102.76 105.5 105.1 104.4 114.34 118.36 118.36 116.9 116.4 114.9
25/09/2022 18:48:21 103.45 103.25 103.25 105.5 105.1 104.4 117.78 117.39 118.36 116.9 116.4 114.9
25/09/2022 18:48:22 104.9 104.56 104.56 105.5 105.1 104.4 117.54 118.19 118.36 116.9 116.4 114.9
25/09/2022 18:48:23 103.86 104.58 104.58 105.5 105.1 104.4 114.18 117.24 118.36 116.9 116.4 114.9
25/09/2022 18:48:24 103.38 104.27 104.58 105.5 105.1 104.4 114.36 115.73 118.36 116.9 116.4 114.9
25/09/2022 18:48:25 104.4 104.21 104.58 105.5 105.1 104.4 113.63 114.76 118.36 116.8 116.4 114.9
25/09/2022 18:48:26 103.7 104.67 104.67 105.5 105.1 104.4 114.05 114.38 118.36 116.8 116.4 114.9
25/09/2022 18:48:27 105.81 105.45 105.45 105.5 105.1 104.4 115.89 115.77 118.36 116.8 116.4 114.9
25/09/2022 18:48:28 104.92 105.8 105.8 105.5 105.1 104.4 114.64 115.44 118.36 116.8 116.4 114.9
25/09/2022 18:48:29 103.05 104.94 105.8 105.5 105.1 104.4 114.6 115.1 118.36 116.8 116.4 114.9
25/09/2022 18:48:30 105.34 105.22 105.8 105.5 105.1 104.4 114.02 115.03 118.36 116.8 116.4 114.9
25/09/2022 18:48:31 102.96 104.77 105.8 105.5 105.1 104.4 114.83 115.23 118.36 116.8 116.4 114.9
25/09/2022 18:48:32 105.2 104.96 105.8 105.5 105.1 104.4 115.9 116.15 118.36 116.8 116.4 114.9
25/09/2022 18:48:33 104.41 105.07 105.8 105.5 105.1 104.4 115.32 116.17 118.36 116.8 116.4 114.9
25/09/2022 18:48:34 104.55 104.83 105.8 105.5 105.1 104.4 115.25 115.81 118.36 116.8 116.4 114.9
25/09/2022 18:48:35 101.92 104.86 105.8 105.5 105.1 104.4 114.63 115.59 118.36 116.8 116.4 114.9
25/09/2022 18:48:36 104.08 104.1 105.8 105.5 105.1 104.4 115.17 115.28 118.36 116.7 116.4 114.9
25/09/2022 18:48:37 104.88 104.66 105.8 105.5 105.1 104.4 115.66 115.86 118.36 116.7 116.4 114.9
25/09/2022 18:48:38 105.99 105.77 105.8 105.5 105.1 104.4 116.24 116.42 118.36 116.7 116.4 114.9
25/09/2022 18:48:39 104.12 105.32 105.8 105.5 105.1 104.4 115.09 116.26 118.36 116.7 116.4 114.9
25/09/2022 18:48:40 105.95 105.63 105.8 105.5 105.1 104.4 116.32 116.44 118.36 116.7 116.4 114.9
25/09/2022 18:48:41 107.04 107.06 107.06 105.5 105.1 104.4 116.1 116.61 118.36 116.7 116.4 114.9
25/09/2022 18:48:42 103.87 106.45 107.06 105.5 105.1 104.4 114.42 116.66 118.36 116.7 116.4 114.9
25/09/2022 18:48:43 105.08 105.39 107.06 105.5 105.1 104.4 115.08 116.01 118.36 116.7 116.4 114.9
25/09/2022 18:48:44 104.53 105.46 107.06 105.4 105.1 104.4 115.17 115.38 118.36 116.7 116.4 114.9
25/09/2022 18:48:45 106.65 106.45 107.06 105.4 105.1 104.4 115.65 115.94 118.36 116.7 116.4 114.9
25/09/2022 18:48:46 104.05 106.25 107.06 105.4 105.1 104.4 115.26 115.77 118.36 116.7 116.4 114.9
25/09/2022 18:48:47 104.35 104.86 107.06 105.4 105.1 104.4 114.75 115.48 118.36 116.7 116.4 114.9
25/09/2022 18:48:48 103.27 104.74 107.06 105.4 105.1 104.4 114.83 115.42 118.36 116.6 116.4 114.9
25/09/2022 18:48:49 105.37 104.9 107.06 105.4 105.1 104.4 115.12 115.42 118.36 116.6 116.4 114.9
25/09/2022 18:48:50 103.09 104.86 107.06 105.4 105.1 104.4 115.3 115.81 118.19 116.6 116.4 114.9
25/09/2022 18:48:51 105.12 105.15 107.06 105.4 105.1 104.4 117.29 116.7 118.19 116.6 116.4 114.9
25/09/2022 18:48:52 104.45 104.63 107.06 105.4 105.1 104.4 118.06 117.94 117.94 116.6 116.4 114.9
25/09/2022 18:48:53 103.66 105.24 107.06 105.3 105.1 104.4 117.22 118.46 118.46 116.6 116.4 114.9
25/09/2022 18:48:54 104.9 105.24 107.06 105.3 105.1 104.4 113.93 116.98 118.46 116.6 116.4 114.9
25/09/2022 18:48:55 105.55 105.3 107.06 105.3 105.1 104.4 114.34 115.53 118.46 116.6 116.4 114.9
25/09/2022 18:48:56 104.89 105.32 107.06 105.3 105.1 104.4 112.54 114.65 118.46 116.6 116.4 114.9
25/09/2022 18:48:57 102.19 105.11 107.06 105.3 105.1 104.4 109.98 113.52 118.46 116.6 116.4 114.9
25/09/2022 18:48:58 105.08 104.75 107.06 105.3 105.1 104.4 111.78 111.96 118.46 116.6 116.4 114.9
25/09/2022 18:48:59 104.95 105.46 107.06 105.3 105.1 104.4 112.82 112.86 118.46 116.6 116.4 114.9
25/09/2022 18:49:00 102.97 104.71 107.06 105.3 105.1 104.4 110.27 112.28 118.46 116.6 116.4 114.9
25/09/2022 18:49:01 102.76 104.01 107.06 105.3 105.1 104.4 111.11 111.76 118.46 116.5 116.4 114.9
25/09/2022 18:49:02 102.66 103.07 107.06 105.2 105.1 104.4 110.13 111.12 118.46 116.5 116.4 114.9
25/09/2022 18:49:03 102.96 103.13 107.06 105.2 105.1 104.4 110.96 110.91 118.46 116.5 116.4 114.9
25/09/2022 18:49:04 103.02 103.41 107.06 105.2 105.1 104.4 110.71 110.99 118.46 116.5 116.4 114.9
25/09/2022 18:49:05 103.34 103.52 107.06 105.2 105.1 104.4 110.51 111.05 118.46 116.5 116.4 114.9
25/09/2022 18:49:06 103.69 103.97 107.06 105.2 105.1 104.4 110.83 111.05 118.46 116.4 116.3 114.9
25/09/2022 18:49:07 104.7 104.45 107.06 105.2 105.1 104.4 111.46 111.47 118.46 116.4 116.3 114.9
25/09/2022 18:49:08 103.39 104.49 107.06 105.2 105.1 104.4 116.13 115.07 118.46 116.4 116.3 114.9
25/09/2022 18:49:09 104.19 104.33 107.06 105.2 105.1 104.4 118.8 117.87 118.46 116.4 116.4 114.9
25/09/2022 18:49:10 105.34 105.26 107.06 105.2 105.1 104.4 120.16 119.78 119.78 116.4 116.4 114.9
25/09/2022 18:49:11 105.54 105.66 106.45 105.2 105.1 104.4 115.92 119.37 119.78 116.4 116.4 114.9
25/09/2022 18:49:12 105.23 105.65 106.45 105.2 105.1 104.4 115.75 117.48 119.78 116.4 116.4 114.9
25/09/2022 18:49:13 104.63 105.26 106.45 105.2 105.1 104.4 115.91 116.75 119.78 116.4 116.4 114.9
25/09/2022 18:49:14 104.88 105.28 106.45 105.2 105.1 104.4 114.72 116.18 119.78 116.4 116.4 114.9
25/09/2022 18:49:15 103.46 105.02 106.25 105.2 105.1 104.4 115.14 115.62 119.78 116.4 116.4 114.9
25/09/2022 18:49:16 104.49 104.56 105.66 105.2 105.1 104.4 114.61 115.57 119.78 116.4 116.4 114.9
25/09/2022 18:49:17 105.64 105.25 105.66 105.2 105.1 104.4 117 116.64 119.78 116.4 116.4 114.9
25/09/2022 18:49:18 105.8 106.18 106.18 105.2 105.1 104.4 114 116.76 119.78 116.4 116.4 114.9
25/09/2022 18:49:19 110.57 110.09 110.09 105.2 105.1 104.4 118.45 117.45 119.78 116.4 116.4 114.9
25/09/2022 18:49:20 106.83 109.96 110.09 105.2 105.1 104.4 117.88 118.1 119.78 116.4 116.4 114.9
25/09/2022 18:49:21 108.79 109.19 110.09 105.3 105.1 104.4 116.12 117.46 119.78 116.4 116.4 114.9
25/09/2022 18:49:22 103.97 109.03 110.09 105.3 105.1 104.4 114.75 116.75 119.78 116.4 116.4 114.9
25/09/2022 18:49:23 103.9 106.26 110.09 105.3 105.1 104.4 114.67 115.47 119.78 116.4 116.4 114.9
25/09/2022 18:49:24 105.56 105.8 110.09 105.3 105.1 104.4 114.19 114.86 119.78 116.4 116.4 114.9
25/09/2022 18:49:25 103.98 105.23 110.09 105.3 105.1 104.4 115.8 115.48 119.78 116.4 116.4 114.9
25/09/2022 18:49:26 103.45 104.63 110.09 105.2 105.1 104.4 115.83 115.86 119.78 116.4 116.4 114.9
25/09/2022 18:49:27 106.05 105.4 110.09 105.2 105.1 104.4 116.86 116.67 119.78 116.4 116.4 114.9
25/09/2022 18:49:28 106.72 106.35 110.09 105.3 105.1 104.4 116.58 117.2 119.78 116.3 116.4 114.9
25/09/2022 18:49:29 106.94 107.01 110.09 105.3 105.1 104.4 114.6 116.38 119.78 116.3 116.4 114.9
25/09/2022 18:49:30 106.6 107.16 110.09 105.3 105.1 104.4 114.54 115.53 119.78 116.3 116.4 114.9
25/09/2022 18:49:31 108.08 107.49 110.09 105.3 105.2 104.4 115.12 115.49 119.78 116.3 116.4 114.9
25/09/2022 18:49:32 106.95 107.76 110.09 105.3 105.2 104.4 115.53 115.31 119.78 116.3 116.4 114.9
25/09/2022 18:49:33 106.47 106.98 110.09 105.3 105.2 104.4 115.9 115.89 119.78 116.3 116.4 114.9
25/09/2022 18:49:34 106.58 107.09 110.09 105.3 105.2 104.4 115.2 115.97 119.78 116.3 116.4 114.9
25/09/2022 18:49:35 106.9 106.99 110.09 105.3 105.2 104.4 115.01 115.75 119.78 116.3 116.4 114.9
25/09/2022 18:49:36 107.04 108.22 110.09 105.3 105.2 104.4 116.36 116.34 119.78 116.3 116.4 114.9
25/09/2022 18:49:37 108.63 108.57 110.09 105.4 105.2 104.4 117.15 117.02 119.78 116.3 116.4 114.9
25/09/2022 18:49:38 107.81 108.43 110.09 105.4 105.2 104.4 115.94 117.01 119.78 116.3 116.4 114.9
25/09/2022 18:49:39 109.85 109.79 110.09 105.4 105.2 104.4 115.98 116.55 119.78 116.3 116.4 114.9
25/09/2022 18:49:40 104.49 109.19 110.09 105.4 105.2 104.4 115.03 116.94 119.37 116.3 116.4 114.9
25/09/2022 18:49:41 106.19 107.64 110.09 105.4 105.2 104.4 113.57 115.81 118.1 116.3 116.4 114.9
25/09/2022 18:49:42 103.73 106.42 110.09 105.4 105.2 104.4 114.69 115.33 118.1 116.3 116.4 114.9
25/09/2022 18:49:43 103.62 104.75 110.09 105.4 105.2 104.4 118.71 117.75 118.1 116.3 116.4 114.9
25/09/2022 18:49:44 103.55 104.23 110.09 105.4 105.2 104.4 119.24 118.81 118.81 116.3 116.4 114.9
25/09/2022 18:49:45 103.87 103.96 110.09 105.3 105.2 104.4 119.07 119.18 119.18 116.3 116.4 114.9
25/09/2022 18:49:46 104.02 104.36 110.09 105.3 105.2 104.4 114.67 118.8 119.18 116.3 116.4 114.9
25/09/2022 18:49:47 102.98 103.88 110.09 105.3 105.2 104.4 113.6 116.71 119.18 116.2 116.4 114.9
25/09/2022 18:49:48 102.88 103.48 110.09 105.3 105.2 104.4 114.56 115.16 119.18 116.2 116.4 114.9
25/09/2022 18:49:49 101.98 103 109.96 105.2 105.2 104.4 114.17 115.09 119.18 116.2 116.4 114.9
25/09/2022 18:49:50 103.58 103.39 109.79 105.2 105.2 104.4 115.37 115.58 119.18 116.2 116.4 114.9
25/09/2022 18:49:51 104.76 104.26 109.79 105.2 105.2 104.4 115.01 115.46 119.18 116.2 116.4 114.9
25/09/2022 18:49:52 101.69 104.25 109.79 105.2 105.2 104.4 114.18 115.51 119.18 116.2 116.4 114.9
25/09/2022 18:49:53 105.68 105.25 109.79 105.2 105.2 104.4 113.61 115.1 119.18 116.2 116.4 114.9
25/09/2022 18:49:54 101.82 104.53 109.79 105.2 105.2 104.4 114.23 114.39 119.18 116.2 116.4 114.9
25/09/2022 18:49:55 104.05 104 109.79 105.1 105.2 104.4 115.29 115.67 119.18 116.1 116.4 114.9
25/09/2022 18:49:56 105.41 105.02 109.79 105.1 105.2 104.4 115.7 115.97 119.18 116.1 116.4 114.9
25/09/2022 18:49:57 102.85 104.78 109.79 105.1 105.2 104.4 118.27 117.72 119.18 116.1 116.4 114.9
25/09/2022 18:49:58 102.54 103.74 109.79 105.1 105.2 104.4 118.15 118.15 119.18 116.1 116.4 114.9
25/09/2022 18:49:59 103.43 103.71 109.79 105.1 105.2 104.4 115.05 117.99 119.18 116.1 116.4 114.9
25/09/2022 18:50:00 110.13 109 109.79 105.1 105.2 104.4 116.74 116.92 119.18 116.1 116.4 114.9
25/09/2022 18:50:01 105.93 108.3 109.79 105.1 105.2 104.4 115.29 116.93 119.18 116.1 116.4 114.9
25/09/2022 18:50:02 102.15 106.9 109.79 105.1 105.2 104.4 115.08 116.05 119.18 116.1 116.4 114.9
25/09/2022 18:50:03 104.23 104.56 109.79 105 105.2 104.4 116.51 116.47 119.18 116.1 116.4 114.9
25/09/2022 18:50:04 104.69 104.97 109.79 105 105.2 104.4 115.11 116.47 119.18 116.1 116.4 114.9
25/09/2022 18:50:05 103.06 104.65 109.79 105 105.2 104.4 114.12 115.87 119.18 116 116.4 114.9
25/09/2022 18:50:06 103.75 103.86 109.79 104.9 105.2 104.4 114.8 115.91 119.18 116 116.4 114.9
25/09/2022 18:50:07 104.9 104.73 109.79 104.9 105.2 104.4 116.32 115.87 119.18 116 116.4 114.9
25/09/2022 18:50:08 105.44 105.31 109.79 104.9 105.2 104.4 116.3 116.03 119.18 116 116.4 114.9
25/09/2022 18:50:09 104.19 105.24 109.19 104.9 105.2 104.4 116.95 117.06 119.18 116 116.4 114.9
25/09/2022 18:50:10 104.56 104.84 109 104.9 105.2 104.4 115.26 116.48 119.18 116 116.4 114.9
25/09/2022 18:50:11 102.69 104.78 109 104.8 105.2 104.4 114.51 115.79 119.18 116 116.4 114.9
25/09/2022 18:50:12 103.72 103.92 109 104.8 105.2 104.4 115.28 115.46 119.18 116 116.4 114.9
25/09/2022 18:50:13 102.52 103.68 109 104.8 105.2 104.4 114.85 115.46 119.18 116 116.4 114.9
25/09/2022 18:50:14 105.29 104.91 109 104.8 105.2 104.4 115.75 115.92 119.18 116 116.4 114.9
25/09/2022 18:50:15 103.31 104.12 109 104.8 105.2 104.4 119.09 118.17 118.8 116 116.4 114.9
25/09/2022 18:50:16 102.49 103.62 109 104.8 105.2 104.4 117.73 118.77 118.77 116 116.4 114.9
25/09/2022 18:50:17 105.81 105.23 109 104.8 105.2 104.4 115.15 117.74 118.77 116 116.4 114.9
25/09/2022 18:50:18 106.99 106.66 109 104.8 105.2 104.4 116.86 117.48 118.77 116 116.4 114.9
25/09/2022 18:50:19 103.23 106.17 109 104.8 105.2 104.4 115.48 116.68 118.77 116 116.4 114.9
25/09/2022 18:50:20 102.07 104.45 109 104.8 105.2 104.4 114.49 115.74 118.77 115.9 116.4 114.9
25/09/2022 18:50:21 105.84 105.27 109 104.8 105.2 104.4 116.25 115.94 118.77 115.9 116.4 114.9
25/09/2022 18:50:22 105.6 106.27 109 104.8 105.2 104.4 115.12 116.11 118.77 115.9 116.4 114.9
25/09/2022 18:50:23 102.29 105.16 109 104.8 105.2 104.4 113.92 115.38 118.77 115.9 116.4 114.9
25/09/2022 18:50:24 103.03 103.6 109 104.8 105.2 104.4 114.83 115.19 118.77 115.9 116.4 114.9
25/09/2022 18:50:25 103.6 103.59 109 104.8 105.2 104.4 115.31 115.47 118.77 115.9 116.4 114.9
25/09/2022 18:50:26 102.68 103.77 109 104.8 105.2 104.4 114 115.49 118.77 115.9 116.4 114.9
25/09/2022 18:50:27 101.68 103.4 109 104.8 105.2 104.4 113.77 115.08 118.77 115.9 116.4 114.9
25/09/2022 18:50:28 100.85 102.01 109 104.8 105.2 104.4 114.02 115.42 118.77 115.8 116.4 114.9
25/09/2022 18:50:29 102.3 102.11 109 104.8 105.2 104.4 114.62 114.98 118.77 115.8 116.4 114.9
25/09/2022 18:50:30 104.17 103.71 108.3 104.7 105.2 104.4 114.22 114.8 118.77 115.8 116.4 114.9
25/09/2022 18:50:31 102.62 103.39 106.9 104.7 105.2 104.4 117.13 116.32 118.77 115.8 116.4 114.9
25/09/2022 18:50:32 103.63 103.57 106.66 104.7 105.2 104.4 120.6 119.63 119.63 115.8 116.4 114.9
25/09/2022 18:50:33 106.48 105.67 106.66 104.8 105.2 104.4 119.45 119.95 119.95 115.8 116.4 114.9
25/09/2022 18:50:34 106.18 106.47 106.66 104.8 105.2 104.4 116.81 119.45 119.95 115.9 116.4 114.9
25/09/2022 18:50:35 105.93 106.58 106.66 104.8 105.2 104.4 115.41 118.05 119.95 115.9 116.4 114.9
25/09/2022 18:50:36 103.69 106.22 106.66 104.8 105.2 104.4 114.74 116.65 119.95 115.9 116.4 114.9
25/09/2022 18:50:37 105.7 105.74 106.66 104.8 105.2 104.4 115.1 115.7 119.95 115.8 116.4 114.9
25/09/2022 18:50:38 103.53 105.29 106.66 104.8 105.2 104.4 117.21 116.95 119.95 115.8 116.4 114.9
25/09/2022 18:50:39 104.52 104.66 106.66 104.8 105.2 104.4 114.69 116.96 119.95 115.8 116.4 114.9
25/09/2022 18:50:40 105.52 105.29 106.66 104.7 105.2 104.4 115.44 116.45 119.95 115.8 116.4 114.9
25/09/2022 18:50:41 105.67 106.05 106.66 104.7 105.2 104.4 116.86 117.39 119.95 115.8 116.4 114.9
25/09/2022 18:50:42 105.82 106.02 106.66 104.7 105.2 104.4 115.14 116.13 119.95 115.8 116.4 114.9
25/09/2022 18:50:43 103.64 105.66 106.66 104.7 105.2 104.4 117.02 116.91 119.95 115.8 116.4 114.9
25/09/2022 18:50:44 105.09 105.05 106.66 104.7 105.2 104.4 115.85 116.88 119.95 115.8 116.4 114.9
25/09/2022 18:50:45 104.16 105.43 106.66 104.7 105.2 104.4 115.58 116.12 119.95 115.8 116.4 114.9
25/09/2022 18:50:46 102.96 104.21 106.66 104.7 105.2 104.4 115.13 115.88 119.95 115.7 116.4 114.9
25/09/2022 18:50:47 105.42 105.04 106.66 104.6 105.2 104.4 115.16 115.69 119.95 115.7 116.4 114.9
25/09/2022 18:50:48 104.42 104.79 106.58 104.6 105.2 104.4 118.81 117.98 119.95 115.7 116.4 114.9
25/09/2022 18:50:49 105.24 105.12 106.58 104.6 105.2 104.4 118.6 118.55 119.95 115.7 116.4 114.9
25/09/2022 18:50:50 107.01 106.49 106.58 104.6 105.2 104.4 118.47 118.84 119.95 115.8 116.4 114.9
25/09/2022 18:50:51 106.96 107.02 107.02 104.6 105.2 104.4 117.47 118.74 119.95 115.7 116.4 114.9
25/09/2022 18:50:52 109.22 109.11 109.11 104.6 105.2 104.4 115.52 117.93 119.95 115.7 116.4 114.9
25/09/2022 18:50:53 106.77 108.32 109.11 104.6 105.2 104.4 115.57 116.55 119.95 115.7 116.4 114.9
25/09/2022 18:50:54 107.41 107.5 109.11 104.6 105.2 104.4 116.25 116.69 119.95 115.7 116.4 114.9
25/09/2022 18:50:55 107.94 107.88 109.11 104.5 105.2 104.4 117.11 116.95 119.95 115.7 116.4 114.9
25/09/2022 18:50:56 106.21 107.82 109.11 104.6 105.2 104.4 117.19 117.2 119.95 115.7 116.4 114.9
25/09/2022 18:50:57 107.87 107.65 109.11 104.5 105.2 104.4 119.28 119.1 119.95 115.7 116.4 114.9
25/09/2022 18:50:58 108.13 108.31 109.11 104.6 105.2 104.4 116.55 118.07 119.95 115.6 116.4 114.9
25/09/2022 18:50:59 106.95 108.27 109.11 104.6 105.2 104.4 117.25 117.62 119.95 115.6 116.4 114.9
25/09/2022 18:51:00 107.85 108.33 109.11 104.5 105.2 104.4 118.44 118.23 119.95 115.6 116.4 114.9
25/09/2022 18:51:01 109.25 109.34 109.34 104.5 105.2 104.4 119.42 119.38 119.95 115.6 116.4 114.9
25/09/2022 18:51:02 109.34 109.73 109.73 104.5 105.2 104.4 118.36 119.22 119.95 115.6 116.4 114.9
25/09/2022 18:51:03 104.82 109.1 109.73 104.5 105.2 104.4 116.72 119.06 119.45 115.6 116.4 114.9
25/09/2022 18:51:04 103.33 106.91 109.73 104.4 105.2 104.4 114.62 117.67 119.38 115.6 116.4 114.9
25/09/2022 18:51:05 105.48 105.66 109.73 104.4 105.2 104.4 117.71 117.76 119.38 115.6 116.4 114.9
25/09/2022 18:51:06 105.26 105.42 109.73 104.4 105.2 104.4 118.18 118.75 119.38 115.6 116.4 114.9
25/09/2022 18:51:07 108.07 107.48 109.73 104.4 105.2 104.4 115.85 118.16 119.38 115.6 116.4 114.9
25/09/2022 18:51:08 107.48 108.14 109.73 104.4 105.3 104.4 115.45 117.09 119.38 115.5 116.4 114.9
25/09/2022 18:51:09 106.64 107.34 109.73 104.4 105.3 104.4 114.81 115.69 119.38 115.5 116.4 114.9
25/09/2022 18:51:10 108.32 108.1 109.73 104.4 105.3 104.4 116.1 115.72 119.38 115.5 116.4 114.9
25/09/2022 18:51:11 105.29 107.42 109.73 104.4 105.3 104.4 115.91 116.2 119.38 115.5 116.4 114.9
25/09/2022 18:51:12 106.3 106.62 109.73 104.4 105.3 104.4 116.26 116.47 119.38 115.5 116.4 114.9
25/09/2022 18:51:13 107.52 107.4 109.73 104.4 105.3 104.4 117.27 117.5 119.38 115.5 116.4 114.9
25/09/2022 18:51:14 106.33 107.83 109.73 104.4 105.3 104.4 116.59 117.34 119.38 115.5 116.4 114.9
25/09/2022 18:51:15 107.95 108.17 109.73 104.4 105.3 104.4 118.82 118.4 119.38 115.5 116.4 114.9
25/09/2022 18:51:16 106.73 107.8 109.73 104.4 105.3 104.4 119.82 119.4 119.4 115.5 116.4 114.9
25/09/2022 18:51:17 106.67 107.17 109.73 104.4 105.3 104.4 119.62 119.77 119.77 115.5 116.4 114.9
25/09/2022 18:51:18 104.08 106.54 109.73 104.3 105.3 104.4 115.16 119.68 119.77 115.4 116.4 114.9
25/09/2022 18:51:19 104.04 105.4 109.73 104.3 105.3 104.4 115.72 117.53 119.77 115.4 116.4 114.9
25/09/2022 18:51:20 102.32 104.5 109.73 104.3 105.3 104.4 115.4 116.69 119.77 115.4 116.4 114.9
25/09/2022 18:51:21 102.98 103.3 109.73 104.3 105.3 104.4 119.22 118.67 119.77 115.4 116.4 114.9
25/09/2022 18:51:22 102.35 103.18 109.73 104.3 105.3 104.4 119.32 119.18 119.77 115.4 116.4 114.9
25/09/2022 18:51:23 103.83 103.52 109.73 104.2 105.3 104.4 117.68 119.64 119.77 115.4 116.4 114.9
25/09/2022 18:51:24 103.7 103.78 109.73 104.2 105.3 104.4 115.59 118.37 119.77 115.4 116.4 114.9
25/09/2022 18:51:25 104.33 104.34 109.73 104.2 105.3 104.4 116.34 116.94 119.77 115.4 116.4 114.9
25/09/2022 18:51:26 103.26 104.01 109.73 104.2 105.3 104.4 116.12 117.05 119.77 115.4 116.4 114.9
25/09/2022 18:51:27 104.26 104.28 109.73 104.1 105.3 104.4 115.61 116.55 119.77 115.4 116.4 114.9
25/09/2022 18:51:28 105.72 105.36 109.73 104.1 105.3 104.4 116.37 116.67 119.77 115.3 116.4 114.9
25/09/2022 18:51:29 104.73 105.02 109.73 104.1 105.3 104.4 115.41 116.26 119.77 115.3 116.5 114.9
25/09/2022 18:51:30 103.94 104.85 109.73 104 105.3 104.4 118.72 118.28 119.77 115.3 116.5 114.9
25/09/2022 18:51:31 103.03 104.34 109.73 104 105.3 104.4 117.26 117.63 119.77 115.3 116.5 114.9
25/09/2022 18:51:32 104.76 104.35 109.1 104 105.3 104.4 116.14 117.61 119.77 115.3 116.5 114.9
25/09/2022 18:51:33 105.18 104.96 108.17 104 105.3 104.4 116.98 117.37 119.77 115.3 116.5 114.9
25/09/2022 18:51:34 104.84 105.17 108.17 104 105.3 104.4 120.37 119.64 119.77 115.3 116.5 114.9
25/09/2022 18:51:35 103.38 104.88 108.17 104 105.3 104.4 115.22 119.62 119.77 115.3 116.5 114.9
25/09/2022 18:51:36 103.31 103.98 108.17 104 105.3 104.4 114.78 117.79 119.77 115.3 116.5 114.9
25/09/2022 18:51:37 103.89 104.07 108.17 104 105.3 104.4 116.54 117.02 119.77 115.2 116.5 114.9
25/09/2022 18:51:38 103.2 103.9 108.17 104 105.3 104.4 118.62 117.91 119.77 115.3 116.5 114.9
25/09/2022 18:51:39 103.03 103.72 108.17 104 105.3 104.4 116.22 117.91 119.77 115.2 116.5 114.9
25/09/2022 18:51:40 102.75 103.2 108.17 103.9 105.3 104.4 117.67 117.68 119.77 115.2 116.5 114.9
25/09/2022 18:51:41 102.53 102.99 108.17 103.9 105.3 104.4 114.56 117.18 119.77 115.2 116.5 114.9
25/09/2022 18:51:42 104.01 103.64 108.17 103.9 105.3 104.4 119.49 118.51 119.77 115.2 116.5 114.9
25/09/2022 18:51:43 102.79 103.71 108.17 103.9 105.3 104.4 115.34 118.41 119.77 115.2 116.5 114.9
25/09/2022 18:51:44 101.59 103.19 108.17 103.9 105.3 104.4 114.98 116.89 119.77 115.2 116.5 114.9
25/09/2022 18:51:45 102.12 102.26 107.8 103.9 105.3 104.4 114.43 115.97 119.77 115.2 116.5 114.9
25/09/2022 18:51:46 101.97 102.36 107.17 103.9 105.3 104.4 114.46 115.42 119.77 115.2 116.5 114.9
25/09/2022 18:51:47 104.92 104.3 106.54 103.9 105.3 104.4 115.02 115.42 119.68 115.2 116.5 114.9
25/09/2022 18:51:48 106.54 105.93 105.93 103.9 105.3 104.4 117.98 117.6 119.64 115.1 116.5 114.9
25/09/2022 18:51:49 107.7 107.11 107.11 104 105.4 104.4 118.4 118.66 119.64 115.1 116.5 114.9
25/09/2022 18:51:50 105.42 107.08 107.11 104 105.4 104.5 116.32 118.19 119.64 115.1 116.5 114.9
25/09/2022 18:51:51 107.64 107.35 107.35 104 105.4 104.5 115.64 116.86 119.64 115 116.5 114.9
25/09/2022 18:51:52 106.1 107.35 107.35 104 105.4 104.5 115.83 116.73 119.64 115 116.5 114.9
25/09/2022 18:51:53 107.46 107.14 107.35 104 105.4 104.5 114.89 115.64 119.64 115 116.5 114.9
25/09/2022 18:51:54 106.81 107.16 107.35 104 105.4 104.5 114.6 115.3 119.64 115 116.5 115
25/09/2022 18:51:55 104.63 107.14 107.35 104 105.4 104.5 114.8 115.08 119.64 115 116.5 115
25/09/2022 18:51:56 107.8 107.39 107.39 104.1 105.4 104.5 117.04 116.61 119.64 115 116.5 115
25/09/2022 18:51:57 107 107.16 107.39 104.1 105.4 104.5 118.96 118.25 119.64 115 116.5 115
25/09/2022 18:51:58 107.79 107.71 107.71 104.1 105.4 104.5 117.66 118.48 119.64 115 116.5 115
25/09/2022 18:51:59 105.21 107.48 107.71 104.1 105.4 104.5 114 117.89 119.64 115 116.5 115
25/09/2022 18:52:00 108.06 107.61 107.71 104.2 105.4 104.5 117.18 116.72 119.64 115.1 116.5 115
25/09/2022 18:52:01 105.14 107.54 107.71 104.2 105.4 104.5 115.18 117.02 119.64 115.1 116.5 115
25/09/2022 18:52:02 107.42 107.27 107.71 104.2 105.4 104.5 115.82 116.26 119.64 115.1 116.5 115
25/09/2022 18:52:03 105.17 106.95 107.71 104.2 105.4 104.5 116.59 116.47 119.64 115.1 116.5 115
25/09/2022 18:52:04 105.53 105.91 107.71 104.2 105.4 104.5 115.93 116.38 119.62 115.1 116.5 115
25/09/2022 18:52:05 104.55 105.76 107.71 104.3 105.4 104.5 115.84 116.35 118.66 115.1 116.5 115
25/09/2022 18:52:06 104.76 105.45 107.71 104.3 105.4 104.5 119.02 118.26 118.66 115.2 116.5 115
25/09/2022 18:52:07 105.48 105.68 107.71 104.3 105.4 104.5 115.69 118.24 118.66 115.2 116.5 115
25/09/2022 18:52:08 102.96 105 107.71 104.3 105.4 104.5 114.82 116.9 118.66 115.2 116.5 115
25/09/2022 18:52:09 101.12 103.82 107.71 104.3 105.4 104.5 114.8 115.96 118.66 115.2 116.5 115
25/09/2022 18:52:10 102.72 102.76 107.71 104.3 105.4 104.5 113.62 115.61 118.66 115.2 116.5 115
25/09/2022 18:52:11 104.96 104.49 107.71 104.3 105.4 104.5 112.56 114.69 118.66 115.2 116.5 115
25/09/2022 18:52:12 104.31 104.5 107.71 104.3 105.4 104.5 115.97 115.39 118.66 115.2 116.5 115
25/09/2022 18:52:13 104.93 104.9 107.71 104.4 105.4 104.5 117.98 117.62 118.66 115.3 116.5 115
25/09/2022 18:52:14 105.67 105.43 107.71 104.4 105.4 104.5 118.37 117.88 118.66 115.3 116.5 115
25/09/2022 18:52:15 105.05 105.39 107.71 104.4 105.4 104.5 118.17 118.66 118.66 115.3 116.5 115
25/09/2022 18:52:16 103.94 105.23 107.71 104.4 105.4 104.5 114.07 117.73 118.66 115.3 116.5 115
25/09/2022 18:52:17 103.36 104.37 107.71 104.4 105.4 104.5 115.81 116.27 118.66 115.4 116.5 115
25/09/2022 18:52:18 102.74 104.12 107.71 104.4 105.4 104.5 114.47 116.04 118.66 115.4 116.5 115
25/09/2022 18:52:19 102.38 103.21 107.71 104.4 105.4 104.5 114.5 115.26 118.66 115.4 116.5 115
25/09/2022 18:52:20 103.36 103.3 107.71 104.4 105.4 104.5 115.25 115.48 118.66 115.4 116.5 115
25/09/2022 18:52:21 103.53 103.77 107.71 104.5 105.4 104.5 116.16 116.43 118.66 115.4 116.5 115
25/09/2022 18:52:22 102.09 103.77 107.71 104.5 105.4 104.5 117.59 118.33 118.66 115.4 116.5 115
25/09/2022 18:52:23 104.78 104.37 107.71 104.5 105.4 104.5 116.38 116.9 118.66 115.5 116.5 115
25/09/2022 18:52:24 106.59 105.97 107.71 104.5 105.4 104.5 116.97 117.61 118.66 115.5 116.5 115
25/09/2022 18:52:25 104.61 105.66 107.71 104.5 105.4 104.5 115.94 117 118.66 115.5 116.5 115
25/09/2022 18:52:26 103.11 104.79 107.71 104.5 105.4 104.5 115.6 116.39 118.66 115.5 116.5 115
25/09/2022 18:52:27 103.32 104.06 107.71 104.5 105.4 104.5 116.81 116.87 118.66 115.5 116.5 115
25/09/2022 18:52:28 103.73 103.74 107.61 104.5 105.4 104.5 114.98 116.18 118.66 115.5 116.5 115
25/09/2022 18:52:29 101.1 103.76 107.61 104.6 105.4 104.5 113.79 115.65 118.66 115.5 116.5 115
25/09/2022 18:52:30 103.99 103.74 107.54 104.6 105.4 104.5 115.46 115.66 118.66 115.6 116.5 115
25/09/2022 18:52:31 104.6 104.4 107.27 104.6 105.4 104.5 118.46 117.53 118.66 115.6 116.5 115
25/09/2022 18:52:32 104.26 104.57 106.95 104.6 105.4 104.5 118.4 118.27 118.66 115.6 116.5 115
25/09/2022 18:52:33 103.29 104.24 105.97 104.6 105.4 104.5 117.47 118.88 118.88 115.6 116.6 115
25/09/2022 18:52:34 107.87 106.51 106.51 104.6 105.4 104.5 117.81 118.78 118.88 115.7 116.6 115
25/09/2022 18:52:35 104.31 106.6 106.6 104.6 105.4 104.5 115.55 117.8 118.88 115.7 116.6 115
25/09/2022 18:52:36 104.49 105.36 106.6 104.7 105.4 104.5 115.59 116.59 118.88 115.7 116.5 115
25/09/2022 18:52:37 103.97 104.68 106.6 104.7 105.4 104.5 115.87 116.22 118.88 115.7 116.5 115
25/09/2022 18:52:38 106.9 106.33 106.6 104.7 105.4 104.5 116.02 116.04 118.88 115.7 116.5 115
25/09/2022 18:52:39 106.49 107.47 107.47 104.7 105.4 104.5 116.72 116.76 118.88 115.7 116.5 115
25/09/2022 18:52:40 103.13 106 107.47 104.7 105.4 104.5 116.36 116.62 118.88 115.8 116.5 115
25/09/2022 18:52:41 105.48 105.36 107.47 104.7 105.4 104.5 120.2 119.07 119.07 115.8 116.6 115
25/09/2022 18:52:42 105.41 105.47 107.47 104.8 105.4 104.5 116.43 119.08 119.08 115.8 116.5 115
25/09/2022 18:52:43 105.46 105.59 107.47 104.8 105.4 104.5 118.68 118.82 119.08 115.8 116.6 115
25/09/2022 18:52:44 105.68 105.99 107.47 104.8 105.4 104.5 115.03 118.48 119.08 115.8 116.6 115
25/09/2022 18:52:45 103.77 105.52 107.47 104.8 105.4 104.5 114.6 116.88 119.08 115.9 116.5 115
25/09/2022 18:52:46 104.01 104.57 107.47 104.8 105.4 104.5 115.45 116.28 119.08 115.9 116.5 115
25/09/2022 18:52:47 105.77 105.53 107.47 104.8 105.4 104.5 116.16 116.52 119.08 115.9 116.5 115
25/09/2022 18:52:48 104.66 105.45 107.47 104.8 105.4 104.5 118.32 117.39 119.08 115.9 116.5 115
25/09/2022 18:52:49 105.02 105.15 107.47 104.8 105.4 104.5 119.03 118.54 119.08 115.9 116.6 115
25/09/2022 18:52:50 105.58 105.62 107.47 104.9 105.4 104.5 117.42 118.51 119.08 116 116.6 115
25/09/2022 18:52:51 106.53 106.53 107.47 104.9 105.4 104.5 116.57 117.75 119.08 116 116.6 115
25/09/2022 18:52:52 106.53 106.59 107.47 104.9 105.4 104.5 116.62 117.09 119.08 116 116.6 115
25/09/2022 18:52:53 106.89 106.98 107.47 104.9 105.4 104.5 116.48 117 119.08 116 116.6 115
25/09/2022 18:52:54 105.65 106.7 107.47 104.9 105.4 104.5 115.15 116.72 119.08 116 116.6 115
25/09/2022 18:52:55 105.52 106.14 107.47 105 105.4 104.5 115.71 116.1 119.08 116 116.6 115
25/09/2022 18:52:56 105.96 105.99 107.47 105 105.4 104.5 114.96 116.01 119.08 116 116.6 115
25/09/2022 18:52:57 105.6 106.2 107.47 105 105.4 104.5 118.4 117.72 119.08 116.1 116.6 115
25/09/2022 18:52:58 104.53 105.73 107.47 105 105.4 104.5 118.84 118.55 119.08 116.1 116.6 115
25/09/2022 18:52:59 105.2 105.36 107.47 105 105.4 104.5 116.9 118.61 119.08 116.1 116.6 115
25/09/2022 18:53:00 103.8 105.25 107.47 105 105.4 104.5 115.96 117.82 119.08 116.1 116.6 115
25/09/2022 18:53:01 103.85 104.36 107.47 105 105.4 104.5 115.72 116.41 119.08 116.1 116.6 115
25/09/2022 18:53:02 104.23 104.41 107.47 105 105.4 104.5 117.29 117.28 119.08 116.2 116.6 115
25/09/2022 18:53:03 104.86 104.85 107.47 105.1 105.4 104.5 116.27 116.95 119.08 116.2 116.6 115
25/09/2022 18:53:04 104.3 104.88 107.47 105.1 105.4 104.5 117.37 117.62 119.08 116.2 116.6 115
25/09/2022 18:53:05 105.69 105.16 107.47 105.1 105.4 104.5 115.51 117.22 119.08 116.2 116.6 115
25/09/2022 18:53:06 104.75 105.6 107.47 105.1 105.4 104.5 118.29 117.91 119.08 116.2 116.6 115
25/09/2022 18:53:07 103.45 104.66 107.47 105.1 105.4 104.5 117.9 118.22 119.08 116.2 116.6 115
25/09/2022 18:53:08 104.06 104.23 107.47 105.1 105.4 104.5 117.11 118.56 119.08 116.3 116.6 115
25/09/2022 18:53:09 106.14 105.55 106.98 105.1 105.4 104.5 115.8 117.74 119.08 116.3 116.6 115
25/09/2022 18:53:10 103.75 105.54 106.98 105.1 105.4 104.5 115.3 116.72 119.08 116.3 116.6 115
25/09/2022 18:53:11 104.37 104.63 106.98 105.1 105.4 104.5 115.66 116.09 119.08 116.3 116.6 115
25/09/2022 18:53:12 103.01 104.43 106.98 105.1 105.4 104.5 114.16 115.21 118.82 116.3 116.6 115
25/09/2022 18:53:13 105.79 105.39 106.98 105.1 105.4 104.5 115.48 115.45 118.61 116.3 116.6 115
25/09/2022 18:53:14 106.83 106.69 106.98 105.2 105.4 104.5 115.69 115.98 118.61 116.3 116.6 115
25/09/2022 18:53:15 103.74 106.14 106.98 105.2 105.4 104.5 117.84 117.77 118.61 116.3 116.6 115
25/09/2022 18:53:16 104.17 105.38 106.98 105.2 105.4 104.5 116.69 118.8 118.8 116.3 116.6 115
25/09/2022 18:53:17 103.35 104.48 106.98 105.2 105.4 104.5 115.19 116.67 118.8 116.3 116.6 115
25/09/2022 18:53:18 105.31 104.77 106.98 105.2 105.4 104.5 117.53 117.43 118.8 116.3 116.6 115
25/09/2022 18:53:19 105.12 105.2 106.98 105.2 105.4 104.5 115.13 117.81 118.8 116.3 116.6 115
25/09/2022 18:53:20 104.61 105.24 106.98 105.2 105.4 104.5 116.14 117.02 118.8 116.3 116.6 115
25/09/2022 18:53:21 102.99 104.64 106.98 105.2 105.4 104.5 115.76 116.23 118.8 116.3 116.6 115
25/09/2022 18:53:22 103.75 103.97 106.98 105.2 105.4 104.5 115.41 115.91 118.8 116.3 116.6 115
25/09/2022 18:53:23 102.24 103.89 106.7 105.2 105.4 104.5 116.51 116.38 118.8 116.3 116.6 115
25/09/2022 18:53:24 102.58 103.24 106.69 105.2 105.4 104.5 117.23 117.37 118.8 116.3 116.6 115
25/09/2022 18:53:25 106.35 105.55 106.69 105.2 105.4 104.5 118.01 117.87 118.8 116.3 116.6 115
25/09/2022 18:53:26 104.97 105.47 106.69 105.2 105.4 104.5 116.23 117.87 118.8 116.3 116.6 115
25/09/2022 18:53:27 104.84 105.22 106.69 105.2 105.4 104.5 116.39 116.9 118.8 116.3 116.6 115
25/09/2022 18:53:28 104.93 105.4 106.69 105.2 105.4 104.5 117.49 117.72 118.8 116.3 116.6 115
25/09/2022 18:53:29 104.3 105.16 106.69 105.2 105.4 104.5 114.87 117.75 118.8 116.3 116.6 115
25/09/2022 18:53:30 104.37 104.9 106.69 105.2 105.4 104.5 116.07 117.49 118.8 116.3 116.6 115
25/09/2022 18:53:31 106.47 105.9 106.69 105.2 105.4 104.5 115.5 116.55 118.8 116.3 116.6 115
25/09/2022 18:53:32 106.05 106.34 106.69 105.2 105.4 104.5 115.53 116.04 118.8 116.3 116.6 115
25/09/2022 18:53:33 106.65 106.45 106.69 105.2 105.4 104.5 114.35 115.18 118.8 116.3 116.6 115
25/09/2022 18:53:34 104.54 106.44 106.69 105.2 105.4 104.5 115.11 115.24 118.8 116.3 116.6 115
25/09/2022 18:53:35 107.35 107.68 107.68 105.2 105.4 104.5 116.27 116.12 118.8 116.3 116.6 115
25/09/2022 18:53:36 102.83 106.07 107.68 105.2 105.4 104.5 114.69 115.77 118.8 116.3 116.6 115
25/09/2022 18:53:37 105.38 105.23 107.68 105.2 105.4 104.5 116.45 116.29 118.8 116.3 116.6 115
25/09/2022 18:53:38 104.92 105.32 107.68 105.2 105.4 104.5 115.19 116.29 118.8 116.3 116.6 115
25/09/2022 18:53:39 105.85 105.97 107.68 105.2 105.4 104.5 114.92 115.77 118.8 116.3 116.6 115
25/09/2022 18:53:40 107.12 106.82 107.68 105.2 105.4 104.5 114.86 115.38 118.8 116.3 116.6 115
25/09/2022 18:53:41 107.41 107.61 107.68 105.2 105.4 104.5 114.13 115.81 118.8 116.3 116.6 115
25/09/2022 18:53:42 104.44 106.96 107.68 105.2 105.4 104.5 115.66 115.64 118.8 116.3 116.6 115
25/09/2022 18:53:43 106.88 106.71 107.68 105.2 105.4 104.5 117.08 116.48 118.8 116.3 116.6 115.1
25/09/2022 18:53:44 104.15 106.46 107.68 105.2 105.4 104.5 119.12 118.8 118.8 116.4 116.6 115.1
25/09/2022 18:53:45 107.56 107.33 107.68 105.2 105.4 104.5 115.82 118 118.8 116.4 116.6 115.1
25/09/2022 18:53:46 105.21 106.67 107.68 105.2 105.4 104.5 116.05 116.82 118.8 116.4 116.6 115.1
25/09/2022 18:53:47 105.8 106.16 107.68 105.3 105.4 104.5 115.9 116.87 118.8 116.4 116.6 115.1
25/09/2022 18:53:48 105.93 106.41 107.68 105.3 105.4 104.5 115.88 116.32 118.8 116.4 116.6 115.1
25/09/2022 18:53:49 107.36 106.92 107.68 105.3 105.4 104.5 116.46 116.42 118.8 116.4 116.6 115.1
25/09/2022 18:53:50 106.65 107.52 107.68 105.3 105.4 104.5 115.33 116.41 118.8 116.4 116.6 115.1
25/09/2022 18:53:51 105.45 106.46 107.68 105.3 105.4 104.5 115.27 116.39 118.8 116.4 116.6 115.1
25/09/2022 18:53:52 104.49 105.93 107.68 105.3 105.4 104.5 116.41 116.56 118.8 116.4 116.6 115.1
25/09/2022 18:53:53 103.93 105.04 107.68 105.3 105.4 104.5 115.65 116.6 118.8 116.4 116.6 115.1
25/09/2022 18:53:54 104.46 105.25 107.68 105.3 105.4 104.5 116.52 116.21 118.8 116.4 116.6 115.1
25/09/2022 18:53:55 103.61 104.55 107.68 105.3 105.4 104.5 115.79 116.92 118.8 116.4 116.6 115.1
25/09/2022 18:53:56 105.91 105.37 107.68 105.3 105.4 104.5 113.94 115.6 118.8 116.4 116.6 115.1
25/09/2022 18:53:57 104.84 105.46 107.68 105.3 105.4 104.5 115.27 115.47 118.8 116.4 116.6 115.1
25/09/2022 18:53:58 106.33 106.02 107.68 105.3 105.4 104.5 116.36 116.23 118.8 116.4 116.6 115.1
25/09/2022 18:53:59 104.68 106.18 107.68 105.3 105.4 104.5 116.1 116.72 118.8 116.4 116.6 115.1
25/09/2022 18:54:00 105.93 105.68 107.68 105.3 105.4 104.5 115.32 116.43 118.8 116.4 116.6 115.1
25/09/2022 18:54:01 103.44 105.57 107.68 105.3 105.4 104.5 118.23 117.79 118.8 116.4 116.6 115.1
25/09/2022 18:54:02 103.27 104.4 107.68 105.3 105.4 104.5 116.02 118.19 118.8 116.4 116.6 115.1
25/09/2022 18:54:03 103.63 103.93 107.68 105.3 105.4 104.5 115.43 116.81 118.8 116.4 116.6 115.1
25/09/2022 18:54:04 104.02 104.34 107.68 105.3 105.4 104.5 116.59 116.86 118.8 116.4 116.6 115.1
25/09/2022 18:54:05 106.95 106.28 107.61 105.3 105.4 104.5 115.5 116.3 118.8 116.5 116.6 115.1
25/09/2022 18:54:06 104.97 105.94 107.61 105.3 105.4 104.5 116.32 116.46 118.8 116.5 116.6 115.1
25/09/2022 18:54:07 107.26 106.87 107.61 105.3 105.4 104.5 116.69 116.91 118.8 116.5 116.6 115.1
25/09/2022 18:54:08 105.15 106.79 107.61 105.3 105.4 104.5 114.86 116.38 118.8 116.5 116.6 115.1
25/09/2022 18:54:09 106.71 106.57 107.61 105.3 105.4 104.5 119.85 118.9 118.9 116.5 116.6 115.1
25/09/2022 18:54:10 106.32 106.82 107.61 105.3 105.4 104.5 116.91 118.8 118.9 116.5 116.6 115.1
25/09/2022 18:54:11 105.95 106.35 107.52 105.3 105.4 104.5 114.92 117.71 118.9 116.5 116.6 115.1
25/09/2022 18:54:12 106.96 107.06 107.52 105.4 105.4 104.5 116.72 116.87 118.9 116.5 116.6 115.1
25/09/2022 18:54:13 106.28 106.65 107.52 105.4 105.4 104.5 115.17 116.87 118.9 116.5 116.6 115.1
25/09/2022 18:54:14 107.73 107.53 107.53 105.4 105.4 104.5 115.23 116.56 118.9 116.5 116.6 115.1
25/09/2022 18:54:15 105.62 107.11 107.53 105.4 105.4 104.5 115.14 116.07 118.9 116.5 116.6 115.1
25/09/2022 18:54:16 105.51 106.38 107.53 105.4 105.4 104.5 117.1 116.4 118.9 116.5 116.6 115.1
25/09/2022 18:54:17 105.85 105.93 107.53 105.4 105.4 104.5 117.92 117.67 118.9 116.5 116.6 115.1
25/09/2022 18:54:18 108.3 107.76 107.76 105.4 105.4 104.5 118.08 118.14 118.9 116.5 116.6 115.1
25/09/2022 18:54:19 105.43 107.73 107.76 105.4 105.4 104.5 116.67 117.84 118.9 116.5 116.6 115.1
25/09/2022 18:54:20 107.65 107.43 107.76 105.4 105.4 104.5 116.64 117.31 118.9 116.5 116.6 115.1
25/09/2022 18:54:21 106.28 107.43 107.76 105.4 105.4 104.5 119.29 118.82 118.9 116.5 116.6 115.1
25/09/2022 18:54:22 104.42 106.69 107.76 105.4 105.4 104.5 115.12 118.41 118.9 116.5 116.6 115.1
25/09/2022 18:54:23 104.36 105.39 107.76 105.4 105.4 104.5 115.44 116.9 118.9 116.5 116.6 115.1
25/09/2022 18:54:24 105.09 105.12 107.76 105.4 105.4 104.5 114.91 116.65 118.9 116.5 116.6 115.1
25/09/2022 18:54:25 106.97 106.44 107.76 105.4 105.4 104.5 116.83 116.57 118.9 116.5 116.6 115.1
25/09/2022 18:54:26 102.49 106.23 107.76 105.4 105.4 104.5 118.62 118.29 118.9 116.5 116.6 115.1
25/09/2022 18:54:27 105.75 105.95 107.76 105.4 105.4 104.5 118.44 118.6 118.9 116.5 116.6 115.1
25/09/2022 18:54:28 103.66 106.21 107.76 105.3 105.4 104.5 113.45 118.03 118.9 116.5 116.6 115.1
25/09/2022 18:54:29 101.89 104.26 107.76 105.3 105.4 104.5 112.87 115.77 118.9 116.5 116.6 115.1
25/09/2022 18:54:30 103.75 103.7 107.76 105.3 105.4 104.5 113.31 114.35 118.9 116.5 116.6 115.1
25/09/2022 18:54:31 99.04 103.8 107.76 105.3 105.4 104.5 111.13 113.88 118.9 116.5 116.6 115.1
25/09/2022 18:54:32 101.83 102.39 107.76 105.3 105.4 104.5 109.48 112.16 118.9 116.5 116.6 115.1
25/09/2022 18:54:33 102.77 102.55 107.76 105.3 105.4 104.5 109.05 110.71 118.9 116.5 116.6 115.1
25/09/2022 18:54:34 100.85 102.66 107.76 105.3 105.4 104.5 107.18 109.82 118.9 116.5 116.6 115.1
25/09/2022 18:54:35 100.23 101.46 107.76 105.2 105.4 104.5 105.09 108.23 118.9 116.5 116.6 115.1
25/09/2022 18:54:36 98.57 100.49 107.76 105.2 105.3 104.5 102.75 106.53 118.9 116.4 116.6 115.1
25/09/2022 18:54:37 99.03 99.96 107.76 105.2 105.3 104.5 104.47 105.31 118.9 116.4 116.6 115.1
25/09/2022 18:54:38 99.72 100.59 107.76 105.2 105.3 104.5 106.23 106.46 118.9 116.4 116.6 115.1
25/09/2022 18:54:39 95.84 99.24 107.76 105.1 105.3 104.5 98.71 105.13 118.82 116.4 116.6 115.1
25/09/2022 18:54:40 95.97 97.18 107.76 105.1 105.3 104.5 100.64 102.23 118.82 116.4 116.6 115.1
25/09/2022 18:54:41 92.89 96.8 107.76 105.1 105.3 104.5 94.87 101.06 118.82 116.4 116.6 115.1
25/09/2022 18:54:42 93.89 94.5 107.76 105.1 105.3 104.5 102 101.71 118.82 116.4 116.6 115.1
25/09/2022 18:54:43 100.28 98.97 107.76 105.1 105.3 104.5 106.91 105.85 118.82 116.3 116.5 115.1
25/09/2022 18:54:44 91.2 98.86 107.76 105.1 105.3 104.5 94.01 105.38 118.82 116.3 116.5 115.1
25/09/2022 18:54:45 98.54 98.58 107.76 105.1 105.3 104.5 102.73 103.07 118.82 116.3 116.5 115.1
25/09/2022 18:54:46 101.8 101.57 107.76 105.1 105.3 104.5 108.77 108.27 118.82 116.3 116.5 115.1
25/09/2022 18:54:47 94.07 100.67 107.76 105.1 105.3 104.5 98.19 107.13 118.82 116.3 116.5 115.1
25/09/2022 18:54:48 94.75 97.8 107.73 105.1 105.3 104.5 100.99 103.68 118.82 116.3 116.5 115.1
25/09/2022 18:54:49 89.92 95.95 107.43 105 105.3 104.5 93.62 102.24 118.82 116.3 116.5 115.1
25/09/2022 18:54:50 88.97 93 107.43 105 105.3 104.5 94.19 98.78 118.82 116.2 116.5 115.1
25/09/2022 18:54:51 87.31 90.94 106.69 105 105.3 104.5 91.39 96.48 118.6 116.2 116.5 115.1
25/09/2022 18:54:52 89.89 89.65 106.44 105 105.3 104.5 93.9 94.13 118.6 116.2 116.5 115.1
25/09/2022 18:54:53 89.59 89.85 106.44 105 105.3 104.5 93.1 94.16 118.6 116.2 116.5 115.1
25/09/2022 18:54:54 88.6 89.9 106.44 105 105.3 104.5 91.72 93.48 118.6 116.2 116.5 115.1
25/09/2022 18:54:55 86.86 88.9 106.23 105 105.3 104.5 89.44 92.33 118.6 116.2 116.5 115.1
25/09/2022 18:54:56 83.99 87.57 106.21 105 105.3 104.5 87.32 90.65 118.6 116.2 116.5 115.1
25/09/2022 18:54:57 85.32 85.75 106.21 105 105.3 104.5 88.51 88.95 118.03 116.2 116.5 115.1
25/09/2022 18:54:58 86.64 86.65 104.26 104.9 105.3 104.5 89.98 89.9 115.77 116.1 116.5 115.1
25/09/2022 18:54:59 88.59 88.07 103.8 104.9 105.3 104.5 91.61 91.18 114.35 116.1 116.5 115
25/09/2022 18:55:00 87.35 88.21 103.8 104.9 105.2 104.5 89.93 91.1 113.88 116.1 116.5 115
25/09/2022 18:55:01 90.31 89.64 102.66 104.9 105.2 104.5 92.31 91.76 112.16 116.1 116.5 115
25/09/2022 18:55:02 88.17 90.28 102.66 104.9 105.2 104.5 90.04 92.11 110.71 116.1 116.5 115
25/09/2022 18:55:03 89.18 89.3 102.66 104.9 105.2 104.5 91.49 91.38 109.82 116.1 116.5 115
25/09/2022 18:55:04 90.15 89.96 101.57 104.8 105.2 104.5 92.79 92.43 108.27 116.1 116.5 115
25/09/2022 18:55:05 88.67 89.74 101.57 104.8 105.2 104.5 91.21 92.19 108.27 116.1 116.4 115
25/09/2022 18:55:06 88.67 89.13 101.57 104.8 105.2 104.5 91.32 91.73 108.27 116 116.4 115
25/09/2022 18:55:07 88.36 89.56 101.57 104.8 105.2 104.5 91.74 92.19 108.27 116 116.4 115
25/09/2022 18:55:08 87.46 88.72 101.57 104.8 105.2 104.5 90.37 91.89 108.27 116 116.4 115
25/09/2022 18:55:09 87.95 88.74 101.57 104.8 105.2 104.4 91.33 91.98 108.27 116 116.4 115
25/09/2022 18:55:10 84.78 87.87 101.57 104.8 105.2 104.4 87.85 91.17 108.27 116 116.4 115
25/09/2022 18:55:11 88.26 87.85 101.57 104.8 105.2 104.4 91.21 90.85 108.27 116 116.4 115
25/09/2022 18:55:12 86.9 87.83 101.57 104.7 105.2 104.4 89.74 90.67 108.27 116 116.4 115
25/09/2022 18:55:13 86.88 87.41 101.57 104.7 105.2 104.4 89.82 90.36 108.27 115.9 116.4 115
25/09/2022 18:55:14 85.5 86.82 101.57 104.7 105.2 104.4 88.51 89.79 108.27 115.9 116.4 115
25/09/2022 18:55:15 82.88 85.88 101.57 104.7 105.1 104.4 86.93 88.89 108.27 115.9 116.4 115
25/09/2022 18:55:16 85.25 85.1 100.67 104.7 105.1 104.4 88.53 88.55 107.13 115.9 116.4 115
25/09/2022 18:55:17 85.79 86.17 97.8 104.7 105.1 104.4 88.63 88.94 103.68 115.9 116.4 115
25/09/2022 18:55:18 83 85.12 95.95 104.7 105.1 104.4 86.96 88.33 102.24 115.9 116.4 115
25/09/2022 18:55:19 79.51 83.86 93 104.6 105.1 104.4 83.59 87.47 98.78 115.8 116.4 115
25/09/2022 18:55:20 86.09 85.17 90.94 104.6 105.1 104.4 89.58 88.71 96.48 115.8 116.4 115
25/09/2022 18:55:21 88.16 87.61 90.28 104.6 105.1 104.4 90.8 90.44 94.16 115.8 116.4 115
25/09/2022 18:55:22 92.3 91.56 91.56 104.6 105.1 104.4 94.28 93.62 94.16 115.8 116.4 115
25/09/2022 18:55:23 91.99 92.38 92.38 104.6 105.1 104.4 94.22 94.53 94.53 115.8 116.4 115
25/09/2022 18:55:24 88.21 91.14 92.38 104.6 105.1 104.4 90.45 93.35 94.53 115.8 116.4 115
25/09/2022 18:55:25 88.64 89.52 92.38 104.6 105.1 104.4 90.71 91.68 94.53 115.8 116.4 115
25/09/2022 18:55:26 86.15 88.93 92.38 104.6 105.1 104.4 88.55 91.06 94.53 115.8 116.4 115
25/09/2022 18:55:27 88.86 88.46 92.38 104.6 105.1 104.4 91.13 90.7 94.53 115.7 116.4 115
25/09/2022 18:55:28 86.07 88.46 92.38 104.6 105.1 104.4 88.95 90.71 94.53 115.7 116.3 115
25/09/2022 18:55:29 85.7 87.41 92.38 104.5 105.1 104.4 88.47 89.85 94.53 115.7 116.3 115
25/09/2022 18:55:30 86.08 86.45 92.38 104.5 105.1 104.4 89.3 89.5 94.53 115.7 116.3 115
25/09/2022 18:55:31 87.68 87.4 92.38 104.5 105.1 104.4 90.02 90.09 94.53 115.7 116.3 115
25/09/2022 18:55:32 86.66 87.45 92.38 104.5 105.1 104.4 89.46 89.96 94.53 115.7 116.3 115
25/09/2022 18:55:33 87.19 87.42 92.38 104.5 105.1 104.4 90.01 90.17 94.53 115.6 116.3 115
25/09/2022 18:55:34 87.17 87.41 92.38 104.5 105.1 104.4 90.01 90.17 94.53 115.6 116.3 115
25/09/2022 18:55:35 89.7 89.08 92.38 104.4 105.1 104.4 92.06 91.6 94.53 115.6 116.3 115
25/09/2022 18:55:36 88.62 89.55 92.38 104.4 105.1 104.4 90.95 91.96 94.53 115.6 116.3 115
25/09/2022 18:55:37 88.21 88.83 92.38 104.4 105.1 104.4 91.19 91.59 94.53 115.6 116.3 115
25/09/2022 18:55:38 87.03 88.68 92.38 104.4 105.1 104.4 89.48 91.42 94.53 115.5 116.3 115
25/09/2022 18:55:39 90.16 89.64 92.38 104.4 105 104.4 92.53 92.2 94.53 115.5 116.3 115
25/09/2022 18:55:40 96.12 94.79 94.79 104.4 105 104.4 98.93 97.44 97.44 115.5 116.3 115
25/09/2022 18:55:41 94.62 94.88 94.88 104.4 105 104.4 98.88 98.51 98.51 115.5 116.3 115
25/09/2022 18:55:42 95.38 95.22 95.22 104.3 105 104.4 98.32 98.43 98.51 115.5 116.3 115
25/09/2022 18:55:43 96.8 96.45 96.45 104.3 105 104.4 99.86 99.52 99.52 115.5 116.3 115
25/09/2022 18:55:44 97.97 97.95 97.95 104.3 105 104.4 100.44 100.22 100.22 115.4 116.3 115
25/09/2022 18:55:45 95.85 97 97.95 104.3 105 104.4 100.84 100.78 100.78 115.4 116.3 115
25/09/2022 18:55:46 98.61 97.89 97.95 104.3 105 104.4 102.13 101.79 101.79 115.4 116.3 115
25/09/2022 18:55:47 96.64 97.85 97.95 104.3 105 104.4 99.19 101.5 101.79 115.4 116.3 115
25/09/2022 18:55:48 96.17 97.2 97.95 104.3 105 104.4 99.16 100.21 101.79 115.4 116.3 115
25/09/2022 18:55:49 95.62 96.51 97.95 104.2 105 104.4 98.4 99.57 101.79 115.3 116.3 115
25/09/2022 18:55:50 96.1 96.26 97.95 104.2 105 104.4 99.2 99.24 101.79 115.3 116.2 115
25/09/2022 18:55:51 96.18 96.38 97.95 104.2 105 104.4 98.7 99.15 101.79 115.3 116.2 115
25/09/2022 18:55:52 94.99 96.1 97.95 104.2 105 104.4 97.99 98.82 101.79 115.3 116.2 115
25/09/2022 18:55:53 97.62 97.15 97.95 104.1 105 104.4 99.96 99.54 101.79 115.3 116.2 115
25/09/2022 18:55:54 95.62 97 97.95 104.1 105 104.4 100.95 100.67 101.79 115.2 116.2 115
25/09/2022 18:55:55 96.22 96.45 97.95 104.1 104.9 104.4 100.49 100.63 101.79 115.2 116.2 115
25/09/2022 18:55:56 95.15 96.51 97.95 104 104.9 104.4 98.83 100.61 101.79 115.2 116.2 115
25/09/2022 18:55:57 97.02 96.81 97.95 104 104.9 104.4 99.67 99.64 101.79 115.2 116.2 115
25/09/2022 18:55:58 96.92 97.62 97.95 104 104.9 104.4 99.4 100.07 101.79 115.1 116.2 115
25/09/2022 18:55:59 95.78 96.56 97.95 104 104.9 104.4 99.58 99.64 101.79 115.1 116.2 115
25/09/2022 18:56:00 97.72 97.26 97.95 103.9 104.9 104.4 100.28 100.21 101.79 115.1 116.2 115
25/09/2022 18:56:01 97.52 97.99 97.99 103.9 104.9 104.4 100.25 100.31 101.79 115 116.2 115
25/09/2022 18:56:02 96.14 97.09 97.99 103.8 104.9 104.4 99.26 100.12 101.79 115 116.2 115
25/09/2022 18:56:03 97.95 97.81 97.99 103.8 104.9 104.4 101.61 101.16 101.79 115 116.2 115
25/09/2022 18:56:04 96.72 97.81 97.99 103.8 104.9 104.4 100.42 101.21 101.79 115 116.2 115
25/09/2022 18:56:05 99.02 98.72 98.72 103.8 104.9 104.4 101.8 101.65 101.79 115 116.2 115
25/09/2022 18:56:06 98.47 99.16 99.16 103.8 104.9 104.4 101.98 102.07 102.07 114.9 116.2 115
25/09/2022 18:56:07 97.43 98.5 99.16 103.7 104.9 104.4 100.56 101.84 102.07 114.9 116.2 115
25/09/2022 18:56:08 99.1 98.87 99.16 103.7 104.9 104.4 101.51 101.51 102.07 114.9 116.2 115
25/09/2022 18:56:09 95.03 98.87 99.16 103.7 104.9 104.4 96.83 101.46 102.07 114.9 116.1 115
25/09/2022 18:56:10 86.18 96.59 99.16 103.6 104.9 104.4 89.17 98.92 102.07 114.9 116.1 115
25/09/2022 18:56:11 88.81 92.89 99.16 103.6 104.9 104.4 90.57 95.32 102.07 114.8 116.1 115
25/09/2022 18:56:12 90.57 91.23 99.16 103.6 104.9 104.4 92.87 93.52 102.07 114.8 116.1 115
25/09/2022 18:56:13 92.62 92.54 99.16 103.6 104.9 104.4 94.71 94.66 102.07 114.8 116.1 115
25/09/2022 18:56:14 90.58 92.08 99.16 103.5 104.9 104.4 92.71 94.27 102.07 114.8 116.1 115
25/09/2022 18:56:15 90.41 91.12 99.16 103.5 104.9 104.4 93.43 93.74 102.07 114.7 116.1 115
25/09/2022 18:56:16 91.69 91.73 99.16 103.5 104.9 104.4 95.08 94.83 102.07 114.7 116.1 115
25/09/2022 18:56:17 94.2 93.3 99.16 103.4 104.9 104.4 97.84 97.09 102.07 114.6 116.1 115
25/09/2022 18:56:18 91.33 93.31 99.16 103.4 104.9 104.4 94.21 96.58 102.07 114.6 116.1 115
25/09/2022 18:56:19 89.43 92.15 99.16 103.4 104.9 104.4 92.96 95.29 102.07 114.6 116.1 115
25/09/2022 18:56:20 93.96 92.97 99.16 103.4 104.9 104.4 98.55 97.56 102.07 114.6 116.1 115
25/09/2022 18:56:21 94.07 93.98 99.16 103.4 104.9 104.4 96.18 97.19 102.07 114.6 116.1 115
25/09/2022 18:56:22 94.59 94.57 99.16 103.4 104.9 104.4 97.79 97.83 102.07 114.5 116.1 115
25/09/2022 18:56:23 94.4 94.97 99.16 103.4 104.8 104.4 98.25 98.69 102.07 114.5 116.1 115
25/09/2022 18:56:24 95.55 95.73 99.16 103.3 104.8 104.4 99.04 98.78 102.07 114.5 116.1 115
25/09/2022 18:56:25 94.37 95.14 99.16 103.3 104.8 104.4 98.65 98.96 102.07 114.4 116.1 115
25/09/2022 18:56:26 92.77 94.5 99.16 103.3 104.8 104.4 97.06 98.55 102.07 114.4 116.1 115
25/09/2022 18:56:27 93.55 94.33 99.16 103.3 104.8 104.4 97.07 98.06 102.07 114.4 116.1 115
25/09/2022 18:56:28 93 93.44 99.16 103.3 104.8 104.4 97.53 98.04 102.07 114.4 116.1 115
25/09/2022 18:56:29 97.76 96.63 99.16 103.3 104.8 104.4 99.92 99.44 102.07 114.4 116.1 115
25/09/2022 18:56:30 94.36 96.61 99.16 103.2 104.8 104.4 96.32 99.28 102.07 114.3 116.1 115
25/09/2022 18:56:31 93.22 95.34 99.16 103.2 104.8 104.4 95.7 97.69 102.07 114.3 116 115
25/09/2022 18:56:32 95.94 95.71 99.16 103.2 104.8 104.4 99.52 98.91 102.07 114.3 116 115
25/09/2022 18:56:33 97.63 97.09 99.16 103.2 104.8 104.4 99.64 99.56 102.07 114.2 116 115
25/09/2022 18:56:34 97.75 97.54 99.16 103.2 104.8 104.4 101.56 100.86 102.07 114.2 116 115
25/09/2022 18:56:35 97.6 98.51 99.16 103.2 104.8 104.4 99.9 101.36 102.07 114.2 116 115
25/09/2022 18:56:36 95.93 97.22 98.87 103.1 104.8 104.4 100.83 100.89 101.84 114.1 116 115
25/09/2022 18:56:37 94.31 96.61 98.87 103.1 104.8 104.3 97.97 100.47 101.51 114.1 116 115
25/09/2022 18:56:38 96.76 96.83 98.87 103.1 104.8 104.3 98.85 99.38 101.46 114.1 116 115
25/09/2022 18:56:39 94.98 96.1 98.51 103.1 104.8 104.3 99.31 99.57 101.36 114.1 116 115
25/09/2022 18:56:40 95.45 95.86 98.51 103.1 104.8 104.3 97.96 99.67 101.36 114 116 115
25/09/2022 18:56:41 94.85 95.79 98.51 103.1 104.8 104.3 97.36 98.61 101.36 114 116 115
25/09/2022 18:56:42 96.44 96.37 98.51 103.1 104.8 104.3 98.41 98.59 101.36 114 116 114.9
25/09/2022 18:56:43 98.28 97.79 98.51 103.1 104.7 104.3 101.67 100.98 101.36 113.9 116 114.9
25/09/2022 18:56:44 99 99 99 103.1 104.7 104.3 101.08 101.53 101.53 113.9 116 114.9
25/09/2022 18:56:45 96.55 98.18 99 103.1 104.7 104.3 98.69 100.72 101.53 113.9 116 114.9
25/09/2022 18:56:46 96.53 97.46 99 103 104.7 104.3 98.24 99.57 101.53 113.9 116 114.9
25/09/2022 18:56:47 95.07 96.71 99 103 104.7 104.3 99.46 99.84 101.53 113.9 116 114.9
25/09/2022 18:56:48 93.75 95.67 99 103 104.7 104.3 97.13 98.86 101.53 113.8 116 114.9
25/09/2022 18:56:49 94.13 94.67 99 103 104.7 104.3 101.24 100.45 101.53 113.8 115.9 114.9
25/09/2022 18:56:50 93.77 94.37 99 102.9 104.7 104.3 98.69 99.94 101.53 113.8 115.9 114.9
25/09/2022 18:56:51 92.84 94.02 99 102.9 104.7 104.3 98.43 100.19 101.53 113.7 115.9 114.9
25/09/2022 18:56:52 93.92 94.29 99 102.9 104.7 104.3 97.15 98.47 101.53 113.7 115.9 114.9
25/09/2022 18:56:53 94.92 94.75 99 102.8 104.7 104.3 97.24 97.83 101.53 113.7 115.9 114.9
25/09/2022 18:56:54 93.68 94.27 99 102.8 104.7 104.3 99.66 99.34 101.53 113.7 115.9 114.9
25/09/2022 18:56:55 94.64 94.74 99 102.8 104.7 104.3 97.05 99.33 101.53 113.7 115.9 114.9
25/09/2022 18:56:56 98.58 97.59 99 102.7 104.7 104.3 100.54 100.04 101.53 113.6 115.9 114.9
25/09/2022 18:56:57 97.8 97.95 99 102.7 104.7 104.3 99.87 100.29 101.53 113.6 115.9 114.9
25/09/2022 18:56:58 96.83 97.98 99 102.6 104.7 104.3 101.35 101.12 101.53 113.6 115.9 114.9
25/09/2022 18:56:59 97.65 97.92 99 102.6 104.7 104.3 100.16 100.7 101.53 113.5 115.9 114.9
25/09/2022 18:57:00 97.05 97.87 99 102.6 104.7 104.3 99.69 100.5 101.53 113.5 115.9 114.9
25/09/2022 18:57:01 94.86 97.59 99 102.6 104.7 104.3 97.01 100.14 101.53 113.5 115.9 114.9
25/09/2022 18:57:02 96.83 97.04 99 102.5 104.7 104.3 101.23 100.3 101.53 113.5 115.9 114.9
25/09/2022 18:57:03 96.61 97.22 99 102.5 104.7 104.3 99.16 100.29 101.53 113.4 115.9 114.9
25/09/2022 18:57:04 99.37 98.82 99 102.5 104.7 104.3 100.99 100.74 101.53 113.4 115.9 114.9
25/09/2022 18:57:05 96.03 98.65 99 102.4 104.7 104.3 100.54 101.11 101.53 113.4 115.9 114.9
25/09/2022 18:57:06 96.8 97.2 99 102.4 104.7 104.3 99.23 100.89 101.53 113.3 115.9 114.9
25/09/2022 18:57:07 95.47 97 99 102.4 104.7 104.3 97.61 99.96 101.53 113.3 115.8 114.9
25/09/2022 18:57:08 95.24 96.04 99 102.4 104.7 104.3 97.13 98.57 101.53 113.3 115.8 114.9
25/09/2022 18:57:09 95.94 96.25 99 102.4 104.7 104.3 100.18 100.11 101.53 113.3 115.8 114.9
25/09/2022 18:57:10 94.29 95.7 99 102.4 104.7 104.3 97.87 99.29 101.53 113.2 115.8 114.9
25/09/2022 18:57:11 94.39 94.95 99 102.3 104.7 104.3 101.43 100.68 101.53 113.2 115.8 114.9
25/09/2022 18:57:12 93.49 94.93 99 102.3 104.6 104.3 97.89 100.68 101.53 113.2 115.8 114.9
25/09/2022 18:57:13 95.31 95.18 99 102.3 104.6 104.3 100.41 100.34 101.53 113.2 115.8 114.9
25/09/2022 18:57:14 94.82 95.45 98.82 102.3 104.6 104.3 97.18 99.69 101.12 113.1 115.8 114.9
25/09/2022 18:57:15 95.82 95.74 98.82 102.2 104.6 104.3 98.84 98.88 101.12 113.1 115.8 114.9
25/09/2022 18:57:16 96.96 97.16 98.82 102.2 104.6 104.3 101.23 101.06 101.12 113.1 115.8 114.9
25/09/2022 18:57:17 94.9 96.67 98.82 102.2 104.6 104.3 98.19 101.09 101.12 113 115.8 114.9
25/09/2022 18:57:18 96.59 96.36 98.82 102.2 104.6 104.3 98.83 99.38 101.12 113 115.8 114.9
25/09/2022 18:57:19 97.37 97.04 98.82 102.2 104.6 104.3 99.92 99.77 101.12 113 115.8 114.9
25/09/2022 18:57:20 96.58 97.42 98.82 102.2 104.6 104.3 101.19 101.22 101.22 113 115.8 114.9
25/09/2022 18:57:21 95.46 96.62 98.82 102.2 104.6 104.3 97.64 100.72 101.22 112.9 115.8 114.9
25/09/2022 18:57:22 96.08 96.13 98.82 102.1 104.6 104.3 101.98 101.31 101.31 112.9 115.7 114.9
25/09/2022 18:57:23 95.15 96.12 98.82 102.1 104.6 104.3 99.36 101.52 101.52 112.9 115.7 114.9
25/09/2022 18:57:24 97.24 96.8 98.82 102.1 104.6 104.3 101.17 101.45 101.52 112.8 115.7 114.9
25/09/2022 18:57:25 96.72 97.21 98.82 102.1 104.6 104.3 98.72 100.48 101.52 112.8 115.7 114.9
25/09/2022 18:57:26 97.89 97.91 98.82 102 104.5 104.3 100.1 100.25 101.52 112.8 115.7 114.9
25/09/2022 18:57:27 98.99 98.65 98.82 102 104.5 104.3 101.64 101.04 101.52 112.7 115.7 114.9
25/09/2022 18:57:28 96.26 98.27 98.82 102 104.5 104.3 100.94 102.09 102.09 112.7 115.7 114.9
25/09/2022 18:57:29 94.52 96.96 98.82 102 104.5 104.3 97.25 100.46 102.09 112.7 115.7 114.9
25/09/2022 18:57:30 95.62 96.1 98.82 102 104.5 104.3 97.94 98.73 102.09 112.7 115.7 114.9
25/09/2022 18:57:31 98.49 97.67 98.82 102 104.5 104.3 102.26 101.67 102.09 112.6 115.7 114.9
25/09/2022 18:57:32 96.65 97.81 98.82 102 104.5 104.3 98.43 101.32 102.09 112.6 115.7 114.9
25/09/2022 18:57:33 95.08 97.13 98.82 101.9 104.5 104.3 101.78 101.44 102.09 112.5 115.7 114.9
25/09/2022 18:57:34 98.4 97.59 98.65 101.9 104.5 104.3 102.21 102.2 102.2 112.5 115.6 114.9
25/09/2022 18:57:35 94.72 97.62 98.65 101.9 104.5 104.3 102.03 102.65 102.65 112.4 115.6 114.9
25/09/2022 18:57:36 96.78 97.04 98.65 101.8 104.5 104.3 100.46 101.96 102.65 112.4 115.6 114.9
25/09/2022 18:57:37 95.52 96.64 98.65 101.8 104.5 104.3 98.55 100.94 102.65 112.4 115.6 114.9
25/09/2022 18:57:38 95.76 96.13 98.65 101.8 104.5 104.3 99.14 99.54 102.65 112.3 115.6 114.9
25/09/2022 18:57:39 93.93 95.83 98.65 101.7 104.5 104.3 100.13 100.92 102.65 112.3 115.6 114.9
25/09/2022 18:57:40 94.73 95.19 98.65 101.7 104.5 104.3 98.14 99.3 102.65 112.3 115.6 114.9
25/09/2022 18:57:41 96.62 96.25 98.65 101.7 104.4 104.3 98.69 98.84 102.65 112.2 115.6 114.9
25/09/2022 18:57:42 97.13 96.97 98.65 101.7 104.4 104.3 101.87 101.38 102.65 112.1 115.6 114.9
25/09/2022 18:57:43 99.12 98.49 98.65 101.6 104.4 104.3 101.84 101.85 102.65 112.1 115.6 114.9
25/09/2022 18:57:44 96.53 98.38 98.65 101.6 104.4 104.3 99.1 101.63 102.65 112 115.6 114.9
25/09/2022 18:57:45 94.96 97.13 98.65 101.6 104.4 104.3 97.15 100.03 102.65 112 115.6 114.9
25/09/2022 18:57:46 95.82 96.22 98.65 101.6 104.4 104.3 100.72 100.51 102.65 112 115.6 114.9
25/09/2022 18:57:47 95.61 96.31 98.65 101.5 104.4 104.3 98.7 99.99 102.65 112 115.6 114.9
25/09/2022 18:57:48 93.52 95.66 98.65 101.5 104.4 104.3 101.28 100.95 102.65 111.9 115.5 114.9
25/09/2022 18:57:49 90.79 94.39 98.65 101.5 104.4 104.3 96 100.48 102.65 111.8 115.5 114.9
25/09/2022 18:57:50 91.69 92.49 98.65 101.4 104.4 104.3 97.83 99.02 102.65 111.8 115.5 114.9
25/09/2022 18:57:51 94.04 93.64 98.65 101.4 104.4 104.3 97.33 97.73 102.65 111.7 115.5 114.9
25/09/2022 18:57:52 92.3 93.59 98.65 101.3 104.4 104.3 95.18 97.47 102.65 111.7 115.5 114.9
25/09/2022 18:57:53 88.93 92.6 98.65 101.3 104.4 104.3 96.72 97.02 102.65 111.6 115.5 114.9
25/09/2022 18:57:54 91.91 91.92 98.65 101.2 104.4 104.3 94.64 97 102.65 111.6 115.5 114.9
25/09/2022 18:57:55 94.96 94.02 98.65 101.2 104.4 104.3 97.4 97.1 102.65 111.6 115.5 114.9
25/09/2022 18:57:56 92.6 94.06 98.65 101.2 104.4 104.3 96.04 97.09 102.65 111.5 115.5 114.9
25/09/2022 18:57:57 93.73 93.81 98.49 101.1 104.4 104.3 98.53 98.33 102.65 111.5 115.5 114.9
25/09/2022 18:57:58 92.96 93.47 98.49 101.1 104.4 104.3 97.05 98.09 102.65 111.4 115.5 114.9
25/09/2022 18:57:59 94.04 93.94 98.49 101.1 104.4 104.3 97.01 97.36 102.65 111.3 115.5 114.9
25/09/2022 18:58:00 93.23 93.86 98.49 101 104.4 104.3 95.62 97.18 102.65 111.3 115.5 114.9
25/09/2022 18:58:01 95.54 95.16 98.49 101 104.4 104.3 99.14 98.29 102.65 111.3 115.5 114.9
25/09/2022 18:58:02 93.1 94.97 98.49 101 104.4 104.3 95.75 98.01 102.65 111.2 115.5 114.9
25/09/2022 18:58:03 94.76 94.91 98.49 101 104.3 104.3 97.34 97.33 102.65 111.1 115.4 114.9
25/09/2022 18:58:04 94.15 94.57 98.49 100.9 104.3 104.3 98.15 98.27 102.65 111.1 115.4 114.9
25/09/2022 18:58:05 93.86 94.45 98.49 100.9 104.3 104.3 98.06 98.69 101.96 111 115.4 114.9
25/09/2022 18:58:06 95.07 95.21 98.49 100.9 104.3 104.3 98.06 98.44 101.85 111 115.4 114.9
25/09/2022 18:58:07 93.23 94.58 98.49 100.8 104.3 104.2 95.06 97.86 101.85 110.9 115.4 114.9
25/09/2022 18:58:08 93.09 93.87 98.49 100.8 104.3 104.2 97.41 97.58 101.85 110.8 115.4 114.9
25/09/2022 18:58:09 91.68 93.18 98.49 100.8 104.3 104.2 95.5 97.19 101.85 110.8 115.4 114.9
25/09/2022 18:58:10 92.63 92.85 98.49 100.7 104.3 104.2 99.48 98.81 101.85 110.8 115.4 114.9
25/09/2022 18:58:11 93.41 93.73 98.49 100.7 104.3 104.2 98.05 99.23 101.85 110.7 115.4 114.8
25/09/2022 18:58:12 90.99 92.82 98.49 100.7 104.3 104.2 97.56 98.71 101.85 110.7 115.4 114.8
25/09/2022 18:58:13 91.48 91.97 98.38 100.6 104.3 104.2 94.63 97.62 101.63 110.6 115.4 114.8
25/09/2022 18:58:14 93.89 93.37 97.13 100.6 104.3 104.2 97.27 96.92 100.95 110.6 115.4 114.8
25/09/2022 18:58:15 92.21 93.33 96.31 100.5 104.3 104.2 95.46 96.92 100.95 110.5 115.4 114.8
25/09/2022 18:58:16 93.74 93.74 96.31 100.5 104.3 104.2 98.25 98.17 100.95 110.5 115.4 114.8
25/09/2022 18:58:17 92.41 93.2 95.66 100.5 104.3 104.2 95.55 97.08 100.95 110.4 115.3 114.8
25/09/2022 18:58:18 92.58 93.43 95.21 100.4 104.2 104.2 95.63 96.48 100.48 110.3 115.3 114.8
25/09/2022 18:58:19 92.75 92.95 95.21 100.4 104.2 104.2 98.27 98.04 99.23 110.3 115.3 114.8
25/09/2022 18:58:20 90.46 92.7 95.21 100.4 104.2 104.2 94.58 97.99 99.23 110.2 115.3 114.8
25/09/2022 18:58:21 92.9 92.56 95.21 100.3 104.2 104.2 99.05 98.5 99.23 110.2 115.3 114.8
25/09/2022 18:58:22 92.82 92.92 95.21 100.3 104.2 104.2 97.73 98.9 99.23 110.1 115.3 114.8
25/09/2022 18:58:23 95.39 94.74 95.21 100.3 104.2 104.2 98.89 99.19 99.23 110.1 115.3 114.8
25/09/2022 18:58:24 93.66 95.03 95.21 100.3 104.2 104.2 95.32 98.53 99.23 110 115.3 114.8
25/09/2022 18:58:25 97.39 96.77 96.77 100.2 104.2 104.2 99.52 98.97 99.23 109.9 115.3 114.8
25/09/2022 18:58:26 98.76 98.43 98.43 100.2 104.2 104.2 100.89 100.57 100.57 109.8 115.3 114.8
25/09/2022 18:58:27 92.46 97.9 98.43 100.2 104.2 104.2 98.49 100.79 100.79 109.8 115.3 114.8
25/09/2022 18:58:28 92.9 95.29 98.43 100.1 104.2 104.2 95.28 98.72 100.79 109.7 115.2 114.8
25/09/2022 18:58:29 93.34 94.14 98.43 100.1 104.2 104.2 95.87 96.88 100.79 109.6 115.2 114.8
25/09/2022 18:58:30 95.23 95.02 98.43 100 104.2 104.2 98.87 98.61 100.79 109.6 115.2 114.8
25/09/2022 18:58:31 92.66 94.86 98.43 100 104.2 104.2 94.71 98.4 100.79 109.5 115.2 114.8
25/09/2022 18:58:32 92.04 93.66 98.43 99.9 104.2 104.2 98.37 98.19 100.79 109.5 115.2 114.8
25/09/2022 18:58:33 96.76 96.04 98.43 99.9 104.2 104.2 100.4 99.95 100.79 109.4 115.2 114.8
25/09/2022 18:58:34 94.55 96.2 98.43 99.8 104.1 104.2 97.98 99.93 100.79 109.4 115.2 114.8
25/09/2022 18:58:35 86.81 94.37 98.43 99.7 104.1 104.2 91.75 98.28 100.79 109.3 115.2 114.8
25/09/2022 18:58:36 94.49 94.59 98.43 99.7 104.1 104.2 96.44 96.92 100.79 109.3 115.2 114.8
25/09/2022 18:58:37 90.41 94.77 98.43 99.7 104.1 104.2 93.02 97.16 100.79 109.2 115.2 114.8
25/09/2022 18:58:38 84.4 92.08 98.43 99.6 104.1 104.2 87.25 94.53 100.79 109.1 115.1 114.8
25/09/2022 18:58:39 91.19 90.86 98.43 99.6 104.1 104.2 94.39 93.98 100.79 109.1 115.1 114.8
25/09/2022 18:58:40 90.09 91.06 98.43 99.5 104.1 104.2 95.83 95.42 100.79 109 115.1 114.8
25/09/2022 18:58:41 91.11 90.9 98.43 99.4 104.1 104.2 96.65 96.22 100.79 109 115.1 114.8
25/09/2022 18:58:42 91.18 91.22 98.43 99.3 104.1 104.2 94.5 96.32 100.79 108.9 115.1 114.8
25/09/2022 18:58:43 90.83 91.21 98.43 99.3 104.1 104.2 93.42 95.19 100.79 108.8 115.1 114.8
25/09/2022 18:58:44 90.54 91.63 98.43 99.2 104.1 104.2 92.75 94.43 100.79 108.6 115.1 114.8
25/09/2022 18:58:45 88.45 90.52 98.43 99.1 104.1 104.2 90.8 93.2 100.79 108.6 115.1 114.8
25/09/2022 18:58:46 86.75 89.28 98.43 99.1 104.1 104.2 89.6 91.8 100.79 108.5 115.1 114.8
25/09/2022 18:58:47 87.88 88.27 98.43 99 104.1 104.2 90.71 91.01 100.79 108.4 115.1 114.8
25/09/2022 18:58:48 89.72 89.48 98.43 98.9 104.1 104.2 92.95 92.5 100.79 108.3 115.1 114.8
25/09/2022 18:58:49 87.36 89.18 98.43 98.8 104.1 104.2 90.38 92.57 100.79 108.2 115.1 114.8
25/09/2022 18:58:50 89.13 89.04 98.43 98.7 104 104.2 93.96 93.29 100.79 108.2 115.1 114.8
25/09/2022 18:58:51 89.67 89.55 98.43 98.7 104 104.2 94.59 94.3 100.79 108.1 115 114.8
25/09/2022 18:58:52 90.54 90.37 98.43 98.6 104 104.2 95.29 94.97 100.79 108 115 114.8
25/09/2022 18:58:53 89.39 90.01 98.43 98.6 104 104.2 92.69 94.94 100.79 107.9 115 114.8
25/09/2022 18:58:54 92.36 91.71 98.43 98.5 104 104.2 95.82 95.3 100.79 107.8 115 114.8
25/09/2022 18:58:55 93.09 92.76 98.43 98.5 104 104.2 97.38 96.83 100.79 107.7 115 114.8
25/09/2022 18:58:56 93.6 94.29 97.9 98.4 104 104.2 98.13 98.34 100.79 107.6 115 114.8
25/09/2022 18:58:57 92.46 92.82 96.2 98.3 103.9 104.2 94.29 97.18 99.95 107.6 115 114.8
25/09/2022 18:58:58 89.87 92.82 96.2 98.3 103.9 104.2 91.99 95.79 99.95 107.4 115 114.8
25/09/2022 18:58:59 92.39 92.5 96.2 98.2 103.9 104.2 94.8 95 99.95 107.3 115 114.8
25/09/2022 18:59:00 94.7 93.87 96.2 98.1 103.9 104.2 96.51 95.92 99.95 107.3 115 114.8
25/09/2022 18:59:01 92.31 94.18 96.2 98.1 103.9 104.2 94.72 96.18 99.95 107.1 115 114.8
25/09/2022 18:59:02 92.09 92.84 96.2 98 103.9 104.2 95.34 95.4 99.95 107 114.9 114.8
25/09/2022 18:59:03 90.59 92.75 96.2 98 103.9 104.2 92.94 95.5 99.93 106.8 114.9 114.8
25/09/2022 18:59:04 92.39 92.06 94.77 97.9 103.9 104.2 94.97 94.74 98.34 106.7 114.9 114.8
25/09/2022 18:59:05 92.72 92.7 94.77 97.8 103.9 104.2 97.3 96.67 98.34 106.6 114.9 114.8
25/09/2022 18:59:06 92.69 93.06 94.77 97.7 103.9 104.2 97.12 97.44 98.34 106.5 114.9 114.8
25/09/2022 18:59:07 89.54 92.52 94.29 97.6 103.9 104.2 91.66 96.74 98.34 106.3 114.9 114.8
25/09/2022 18:59:08 89.47 90.89 94.29 97.5 103.9 104.2 91.7 94.32 98.34 106.2 114.9 114.8
25/09/2022 18:59:09 92.56 92.06 94.29 97.4 103.9 104.2 94.3 94.06 98.34 105.9 114.9 114.8
25/09/2022 18:59:10 93.52 93.15 94.29 97.3 103.8 104.2 95.62 95.21 98.34 105.7 114.9 114.8
25/09/2022 18:59:11 89.82 93.14 94.29 97.2 103.8 104.2 92.94 95.19 98.34 105.5 114.9 114.8
25/09/2022 18:59:12 90.5 91.39 94.29 97.1 103.8 104.2 93.23 93.94 98.34 105.4 114.8 114.8
25/09/2022 18:59:13 90.32 91.09 94.29 96.9 103.8 104.2 93.12 93.75 98.34 105.2 114.8 114.8
25/09/2022 18:59:14 90.86 90.97 94.29 96.8 103.8 104.2 93.54 93.6 98.34 105.1 114.8 114.8
25/09/2022 18:59:15 90.42 90.68 94.29 96.6 103.8 104.2 93.6 93.66 98.34 104.9 114.8 114.8
25/09/2022 18:59:16 91.97 91.77 94.29 96.5 103.8 104.2 94.33 94.3 98.34 104.7 114.8 114.8
25/09/2022 18:59:17 91.93 92.15 94.29 96.4 103.8 104.2 94.26 94.59 98.34 104.4 114.8 114.8
25/09/2022 18:59:18 91.81 92.16 94.29 96.2 103.8 104.2 93.7 94.22 98.34 104 114.8 114.8
25/09/2022 18:59:19 91.47 92.27 94.29 96.1 103.8 104.1 94.09 94.34 98.34 103.7 114.8 114.8
25/09/2022 18:59:20 90.87 92.18 94.29 95.9 103.8 104.1 93.68 94.41 98.34 103.4 114.8 114.8
25/09/2022 18:59:21 92.37 92.08 94.29 95.7 103.8 104.1 94.91 94.66 98.34 102.8 114.8 114.8
25/09/2022 18:59:22 95.64 94.85 94.85 95.6 103.8 104.1 97.93 97.17 98.34 102.6 114.8 114.8
25/09/2022 18:59:23 91.59 94.18 94.85 95.5 103.8 104.1 94.5 96.59 98.34 102.3 114.8 114.8
25/09/2022 18:59:24 92.4 93.2 94.85 95.4 103.8 104.1 94.21 95.56 98.34 102 114.7 114.8
25/09/2022 18:59:25 89.37 92.31 94.85 95.2 103.8 104.1 91.53 94.52 98.34 101.6 114.7 114.8
25/09/2022 18:59:26 92.78 92.4 94.85 95.1 103.7 104.1 94.46 94.08 97.44 100.8 114.7 114.8
25/09/2022 18:59:27 90.87 92.4 94.85 94.9 103.7 104.1 93.14 94.12 97.44 99.9 114.7 114.8
25/09/2022 18:59:28 89.2 91.49 94.85 94.8 103.7 104.1 91.79 93.45 97.44 99.5 114.7 114.8
25/09/2022 18:59:29 93.22 92.38 94.85 94.8 103.7 104.1 96.15 95.04 97.44 99.2 114.7 114.8
25/09/2022 18:59:30 97.32 96.36 96.36 94.7 103.7 104.1 100.47 99.04 99.04 98.8 114.7 114.8
25/09/2022 18:59:31 91.98 95.52 96.36 94.7 103.7 104.1 97.8 98.82 99.04 98.6 114.7 114.8
25/09/2022 18:59:32 93.81 94.05 96.36 94.6 103.7 104.1 97.88 98.31 99.04 98.4 114.7 114.8
25/09/2022 18:59:33 95.38 95.17 96.36 94.5 103.7 104.1 99.37 99.11 99.11 98.3 114.7 114.7
25/09/2022 18:59:34 95.64 95.6 96.36 94.5 103.7 104.1 99.77 99.54 99.54 98.2 114.7 114.7
25/09/2022 18:59:35 96.51 96.19 96.36 94.4 103.7 104.1 99.72 100.09 100.09 98.1 114.7 114.7
25/09/2022 18:59:36 94.57 96.16 96.36 94.4 103.7 104.1 98.68 99.55 100.09 98.1 114.6 114.7
25/09/2022 18:59:37 94.05 95.49 96.36 94.4 103.7 104.1 99.08 99.46 100.09 98.1 114.6 114.7
25/09/2022 18:59:38 93.7 94.51 96.36 94.4 103.7 104.1 98.98 99.23 100.09 98 114.6 114.7
25/09/2022 18:59:39 93.57 94.18 96.36 94.3 103.7 104.1 98.18 99.36 100.09 98 114.6 114.7
25/09/2022 18:59:40 95.77 95.26 96.36 94.3 103.7 104.1 100.47 100.09 100.09 98 114.6 114.7
25/09/2022 18:59:41 94.29 95.14 96.36 94.3 103.7 104.1 98.53 99.99 100.09 98 114.6 114.7
25/09/2022 18:59:42 96.2 95.95 96.36 94.4 103.7 104.1 100.27 100.34 100.34 98 114.6 114.7
25/09/2022 18:59:43 92.75 95.74 96.36 94.3 103.6 104.1 96.56 99.84 100.34 97.9 114.6 114.7
25/09/2022 18:59:44 92.24 94.43 96.36 94.3 103.6 104.1 96.89 98.26 100.34 97.9 114.6 114.7
25/09/2022 18:59:45 93.79 93.86 96.36 94.3 103.6 104.1 98.03 98.16 100.34 97.8 114.6 114.7
25/09/2022 18:59:46 94.35 94.25 96.36 94.2 103.6 104.1 98.02 98.05 100.34 97.7 114.5 114.7
25/09/2022 18:59:47 94.67 94.97 96.36 94.2 103.6 104.1 97.89 98.31 100.34 97.7 114.5 114.7
25/09/2022 18:59:48 93.57 94.45 96.36 94.2 103.6 104.1 97.84 98.05 100.34 97.7 114.5 114.7
25/09/2022 18:59:49 94.1 94.41 96.36 94.2 103.6 104.1 97.69 98.15 100.34 97.7 114.5 114.7
25/09/2022 18:59:50 93.5 94.3 96.36 94.2 103.5 104.1 96.47 97.84 100.34 97.7 114.5 114.7
25/09/2022 18:59:51 94.38 94.23 96.36 94.2 103.5 104.1 97.81 97.69 100.34 97.7 114.5 114.7
25/09/2022 18:59:52 95.93 95.47 96.36 94.3 103.5 104.1 99.67 99.18 100.34 97.7 114.5 114.7
25/09/2022 18:59:53 93.84 95.18 96.36 94.3 103.5 104.1 97.53 98.87 100.34 97.7 114.5 114.7
25/09/2022 18:59:54 95.81 95.53 96.36 94.3 103.5 104.1 99.03 98.85 100.34 97.7 114.5 114.7
25/09/2022 18:59:55 94.97 95.78 96.36 94.3 103.5 104.1 99.1 99.26 100.34 97.7 114.4 114.7
25/09/2022 18:59:56 94.99 95.21 96.36 94.3 103.5 104.1 98.28 98.95 100.34 97.8 114.4 114.7
25/09/2022 18:59:57 94.29 95.09 96.36 94.3 103.5 104.1 96.99 98.61 100.34 97.8 114.4 114.7
25/09/2022 18:59:58 91.19 94.46 96.36 94.3 103.4 104.1 99.26 98.95 100.34 97.8 114.4 114.7
25/09/2022 18:59:59 91.8 92.78 96.36 94.3 103.4 104.1 101.3 101.36 101.36 97.8 114.4 114.7
25/09/2022 19:00:00 94.36 93.95 96.19 94.3 103.4 104.1 100.49 100.54 101.36 97.8 114.4 114.7
25/09/2022 19:00:01 92.93 94.14 96.19 94.4 103.4 104.1 102.73 102.43 102.43 97.9 114.4 114.7
25/09/2022 19:00:02 94.13 94.03 96.19 94.4 103.4 104.1 101.91 102.43 102.43 97.9 114.4 114.7
25/09/2022 19:00:03 92.53 93.77 96.19 94.4 103.4 104.1 98.37 101.85 102.43 97.9 114.3 114.7
25/09/2022 19:00:04 96.05 95.48 96.19 94.4 103.4 104.1 103.33 102.41 102.43 98 114.3 114.7
25/09/2022 19:00:05 95.67 96.41 96.41 94.4 103.3 104.1 101.2 102.35 102.43 98 114.3 114.7
25/09/2022 19:00:06 93.85 95.67 96.41 94.4 103.3 104.1 100.46 101.99 102.43 98 114.3 114.7
25/09/2022 19:00:07 95.79 95.48 96.41 94.4 103.3 104.1 101.86 101.63 102.43 98.1 114.3 114.7
25/09/2022 19:00:08 93.76 95.16 96.41 94.4 103.3 104.1 101.44 101.88 102.43 98.1 114.3 114.7
25/09/2022 19:00:09 94.97 95.37 96.41 94.4 103.3 104.1 102.42 102.3 102.43 98.1 114.3 114.7
25/09/2022 19:00:10 93.96 95.01 96.41 94.5 103.2 104.1 101.48 102.85 102.85 98.2 114.3 114.7
25/09/2022 19:00:11 93.12 94.22 96.41 94.5 103.2 104.1 100.35 101.95 102.85 98.2 114.3 114.7
25/09/2022 19:00:12 94.98 94.63 96.41 94.5 103.2 104.1 97.49 100.52 102.85 98.2 114.3 114.7
25/09/2022 19:00:13 94.17 94.72 96.41 94.5 103.2 104.1 98.13 99.18 102.85 98.2 114.2 114.7
25/09/2022 19:00:14 96.69 95.97 96.41 94.5 103.2 104.1 100 99.6 102.85 98.2 114.2 114.7
25/09/2022 19:00:15 93.96 95.67 96.41 94.5 103.2 104.1 97.1 99.28 102.85 98.2 114.2 114.7
25/09/2022 19:00:16 94 94.95 96.41 94.5 103.2 104.1 98.96 98.97 102.85 98.2 114.2 114.7
25/09/2022 19:00:17 94.49 94.57 96.41 94.5 103.2 104.1 99.51 99.73 102.85 98.3 114.2 114.7
25/09/2022 19:00:18 94.07 94.73 96.41 94.6 103.2 104.1 96.63 99.07 102.85 98.3 114.2 114.7
25/09/2022 19:00:19 93.05 94.2 96.41 94.6 103.2 104.1 95.72 97.7 102.85 98.3 114.2 114.7
25/09/2022 19:00:20 95.51 95.14 96.41 94.6 103.2 104.1 99.9 98.89 102.85 98.3 114.2 114.7
25/09/2022 19:00:21 94.99 95.19 96.41 94.6 103.2 104.1 97.98 98.78 102.85 98.3 114.2 114.7
25/09/2022 19:00:22 96.28 96.16 96.41 94.6 103.1 104.1 100.4 99.98 102.85 98.3 114.1 114.7
25/09/2022 19:00:23 91.95 95.82 96.41 94.6 103.1 104.1 98.14 99.44 102.85 98.3 114.1 114.7
25/09/2022 19:00:24 95.91 95.44 96.41 94.6 103.1 104.1 101.52 100.86 102.85 98.4 114.1 114.7
25/09/2022 19:00:25 94.97 95.63 96.41 94.6 103.1 104.1 99.06 100.76 102.85 98.4 114.1 114.7
25/09/2022 19:00:26 95.49 95.62 96.41 94.7 103.1 104.1 98.32 99.88 102.85 98.4 114.1 114.7
25/09/2022 19:00:27 93.96 95.31 96.41 94.7 103.1 104.1 98.93 99.17 102.85 98.4 114.1 114.7
25/09/2022 19:00:28 94.42 94.53 96.41 94.7 103.1 104.1 101.21 101.05 102.85 98.4 114.1 114.7
25/09/2022 19:00:29 95.89 95.39 96.41 94.7 103.1 104.1 101.61 101.67 102.85 98.5 114.1 114.7
25/09/2022 19:00:30 95.05 95.85 96.41 94.7 103.1 104.1 101.08 101.24 102.85 98.5 114 114.7
25/09/2022 19:00:31 96.5 96.48 96.48 94.7 103.1 104.1 102.17 102.49 102.85 98.5 114 114.7
25/09/2022 19:00:32 94.72 95.74 96.48 94.7 103.1 104.1 102.49 102.41 102.85 98.5 114 114.7
25/09/2022 19:00:33 94.33 95.3 96.48 94.7 103.1 104.1 101.04 102.2 102.85 98.6 114 114.7
25/09/2022 19:00:34 95.63 95.55 96.48 94.8 103.1 104.1 101.43 102.16 102.85 98.6 114 114.7
25/09/2022 19:00:35 96.35 96.18 96.48 94.8 103.1 104.1 102.44 102.61 102.85 98.6 114 114.7
25/09/2022 19:00:36 93.93 96.14 96.48 94.8 103.1 104.1 99.96 102.19 102.85 98.6 114 114.7
25/09/2022 19:00:37 94.21 94.87 96.48 94.8 103.1 104.1 101.9 102.06 102.85 98.7 114 114.7
25/09/2022 19:00:38 95.23 95.18 96.48 94.8 103 104.1 101.14 101.64 102.85 98.7 114 114.7
25/09/2022 19:00:39 94.91 95.92 96.48 94.8 103 104.1 101.66 101.87 102.85 98.7 114 114.7
25/09/2022 19:00:40 96.73 96.23 96.48 94.8 103 104.1 100.93 101.52 102.61 98.7 114 114.7
25/09/2022 19:00:41 96.02 96.68 96.68 94.8 103 104 102.36 102.29 102.61 98.8 113.9 114.7
25/09/2022 19:00:42 95.81 96.04 96.68 94.8 103 104 101.3 101.8 102.61 98.8 113.9 114.7
25/09/2022 19:00:43 95.82 96.72 96.72 94.8 103 104 100.75 101.94 102.61 98.8 113.9 114.7
25/09/2022 19:00:44 95.64 96.55 96.72 94.8 103 104 102.64 102.35 102.61 98.8 113.9 114.7
25/09/2022 19:00:45 95.17 95.93 96.72 94.8 103 104 100.87 102.43 102.61 98.8 113.9 114.7
25/09/2022 19:00:46 93.54 95.14 96.72 94.8 102.9 104 102.09 101.96 102.61 98.8 113.9 114.7
25/09/2022 19:00:47 94.44 94.72 96.72 94.8 102.9 104 99.83 101.8 102.61 98.8 113.9 114.7
25/09/2022 19:00:48 95.07 95.48 96.72 94.8 102.9 104 101.79 102.03 102.61 98.8 113.8 114.6
25/09/2022 19:00:49 93.09 94.48 96.72 94.8 102.9 104 97.66 101.31 102.61 98.8 113.8 114.6
25/09/2022 19:00:50 92.89 93.51 96.72 94.8 102.9 104 101.16 100.87 102.61 98.8 113.8 114.6
25/09/2022 19:00:51 93.74 93.81 96.72 94.7 102.8 104 100.76 101.25 102.61 98.8 113.8 114.6
25/09/2022 19:00:52 92.57 93.63 96.72 94.7 102.8 104 101.66 101.91 102.61 98.8 113.8 114.6
25/09/2022 19:00:53 92.33 92.88 96.72 94.7 102.8 104 100.46 101.06 102.61 98.8 113.8 114.6
25/09/2022 19:00:54 92.35 93.14 96.72 94.7 102.8 104 101.24 101.64 102.61 98.8 113.8 114.6
25/09/2022 19:00:55 92.52 92.76 96.72 94.7 102.8 104 100.77 101.64 102.61 98.8 113.7 114.6
25/09/2022 19:00:56 91.96 92.58 96.72 94.7 102.8 104 98.76 101.04 102.61 98.8 113.7 114.6
25/09/2022 19:00:57 94.13 93.69 96.72 94.7 102.8 104 102.06 101.38 102.61 98.8 113.7 114.6
25/09/2022 19:00:58 91.43 93.68 96.72 94.7 102.7 104 97.45 101.38 102.61 98.8 113.7 114.6
25/09/2022 19:00:59 93.55 93.4 96.72 94.7 102.7 104 99.82 99.73 102.61 98.8 113.7 114.6
25/09/2022 19:01:00 94.25 93.99 96.72 94.6 102.7 104 101.65 101.21 102.61 98.8 113.7 114.6
25/09/2022 19:01:01 93.98 94.25 96.72 94.6 102.7 104 101.85 102.15 102.61 98.9 113.6 114.6
25/09/2022 19:01:02 91.39 93.9 96.72 94.6 102.6 104 98.35 101.62 102.61 98.9 113.6 114.6
25/09/2022 19:01:03 93.32 93.24 96.72 94.6 102.6 104 97.29 99.86 102.61 98.8 113.6 114.6
25/09/2022 19:01:04 93.44 93.6 96.72 94.6 102.6 104 100.66 100.66 102.61 98.8 113.6 114.6
25/09/2022 19:01:05 92.68 93.51 96.72 94.5 102.6 104 101.03 101.24 102.43 98.8 113.6 114.6
25/09/2022 19:01:06 91.1 92.78 96.72 94.5 102.6 104 100.65 101.2 102.43 98.8 113.6 114.6
25/09/2022 19:01:07 92.59 92.65 96.72 94.5 102.6 104 100.38 100.94 102.43 98.8 113.6 114.6
25/09/2022 19:01:08 90.95 92.42 96.72 94.5 102.5 104 101.3 101.91 102.43 98.8 113.5 114.6
25/09/2022 19:01:09 92.61 92.37 96.72 94.5 102.5 104 99.56 100.56 102.43 98.8 113.5 114.6
25/09/2022 19:01:10 91.29 92.16 96.72 94.5 102.5 104 100.45 100.76 102.43 98.9 113.5 114.6
25/09/2022 19:01:11 91.37 91.78 96.72 94.5 102.5 104 101.11 100.89 102.43 98.9 113.5 114.6
25/09/2022 19:01:12 93.63 93.24 96.72 94.5 102.5 104 99.73 101.05 102.43 98.9 113.5 114.6
25/09/2022 19:01:13 91.27 92.94 96.55 94.5 102.5 104 100.12 100.41 102.43 98.9 113.5 114.6
25/09/2022 19:01:14 94.76 94.04 95.93 94.5 102.5 104 100.64 101.23 102.43 98.9 113.4 114.6
25/09/2022 19:01:15 95.99 96.11 96.11 94.5 102.4 104 102.61 102.66 102.66 98.9 113.4 114.6
25/09/2022 19:01:16 92.51 95.25 96.11 94.5 102.4 104 95.56 101.83 102.66 98.9 113.4 114.6
25/09/2022 19:01:17 95.21 95.21 96.11 94.5 102.4 104 99.43 99.54 102.66 99 113.4 114.6
25/09/2022 19:01:18 93.17 94.94 96.11 94.5 102.4 104 97.08 99.32 102.66 99 113.3 114.6
25/09/2022 19:01:19 92.85 93.5 96.11 94.5 102.4 104 99.93 99.5 102.66 99 113.3 114.6
25/09/2022 19:01:20 93.74 93.84 96.11 94.5 102.4 104 98.78 99.86 102.66 99 113.3 114.6
25/09/2022 19:01:21 93.01 93.57 96.11 94.5 102.3 104 97.99 98.87 102.66 99 113.3 114.6
25/09/2022 19:01:22 92.94 93.3 96.11 94.5 102.3 104 97.8 98.12 102.66 99 113.3 114.6
25/09/2022 19:01:23 93.96 93.9 96.11 94.5 102.3 104 99.69 99.19 102.66 99 113.3 114.6
25/09/2022 19:01:24 92.77 93.71 96.11 94.5 102.3 104 101.6 100.75 102.66 99 113.2 114.6
25/09/2022 19:01:25 96.23 95.38 96.11 94.5 102.3 104 100.12 100.65 102.66 99 113.2 114.6
25/09/2022 19:01:26 96.86 96.46 96.46 94.5 102.2 104 102.04 101.54 102.66 99 113.2 114.6
25/09/2022 19:01:27 96.32 96.51 96.51 94.5 102.2 104 101.73 101.92 102.66 99 113.2 114.6
25/09/2022 19:01:28 93.45 96.41 96.51 94.5 102.2 104 101.25 101.93 102.66 99.1 113.2 114.6
25/09/2022 19:01:29 93.3 94.76 96.51 94.5 102.2 104 100.27 101.49 102.66 99.1 113.2 114.6
25/09/2022 19:01:30 93.82 94.53 96.51 94.5 102.2 104 100.08 100.74 102.66 99.1 113.1 114.6
25/09/2022 19:01:31 92.3 93.79 96.51 94.5 102.1 104 100.35 100.92 102.66 99.1 113.1 114.6
25/09/2022 19:01:32 93.13 93.29 96.51 94.5 102.1 104 101.94 101.81 102.66 99.1 113.1 114.6
25/09/2022 19:01:33 93.3 93.36 96.51 94.5 102.1 104 101.29 102.25 102.66 99.1 113.1 114.6
25/09/2022 19:01:34 95.6 95.12 96.51 94.5 102.1 104 102.22 102.08 102.66 99.1 113.1 114.6
25/09/2022 19:01:35 95.2 95.28 96.51 94.4 102.1 104 100.55 102.09 102.66 99.1 113.1 114.6
25/09/2022 19:01:36 93.39 95.04 96.51 94.4 102.1 104 100.69 101.3 102.66 99.1 113 114.6
25/09/2022 19:01:37 93.7 94.82 96.51 94.4 102.1 104 100.78 101.1 102.66 99.1 113 114.6
25/09/2022 19:01:38 95.08 94.66 96.51 94.4 102.1 104 101.14 101.57 102.66 99.1 113 114.6
25/09/2022 19:01:39 92.31 94.47 96.51 94.4 102 104 99.92 101.06 102.66 99.1 113 114.6
25/09/2022 19:01:40 92.36 93.42 96.51 94.4 102 104 101.44 101.49 102.66 99.1 113 114.6
25/09/2022 19:01:41 94.45 94.11 96.51 94.4 102 104 100.95 101.11 102.66 99.1 113 114.6
25/09/2022 19:01:42 93.16 93.85 96.51 94.4 102 104 101.39 101.54 102.66 99.2 112.9 114.6
25/09/2022 19:01:43 92.37 93.23 96.51 94.4 102 104 101.33 102.01 102.66 99.2 112.9 114.6
25/09/2022 19:01:44 92.93 93.15 96.51 94.3 102 104 98.92 101.66 102.66 99.2 112.9 114.6
25/09/2022 19:01:45 92.27 93.06 96.51 94.3 102 104 100.15 100.19 102.25 99.2 112.9 114.6
25/09/2022 19:01:46 93.49 93.28 96.51 94.3 102 104 98.33 100.21 102.25 99.2 112.9 114.6
25/09/2022 19:01:47 93.63 94.16 96.51 94.3 102 104 101.17 100.6 102.25 99.2 112.9 114.6
25/09/2022 19:01:48 91.8 93.19 96.51 94.3 102 104 100.55 100.74 102.25 99.2 112.8 114.6
25/09/2022 19:01:49 93.79 93.62 96.51 94.3 102 104 102.31 102.15 102.25 99.2 112.8 114.6
25/09/2022 19:01:50 93.33 93.55 96.51 94.3 102 104 99.67 101.73 102.25 99.2 112.8 114.6
25/09/2022 19:01:51 92.92 93.65 96.51 94.3 102 104 100.53 100.73 102.25 99.2 112.7 114.6
25/09/2022 19:01:52 92.5 93.64 96.51 94.3 102 104 101.19 101.61 102.25 99.2 112.7 114.6
25/09/2022 19:01:53 92.4 92.79 96.51 94.3 102 104 100.2 101.23 102.25 99.2 112.7 114.6
25/09/2022 19:01:54 92.88 93.05 96.51 94.3 102 104 98.88 100.24 102.25 99.2 112.7 114.6
25/09/2022 19:01:55 93.58 93.47 96.51 94.3 101.9 104 101.3 101.2 102.25 99.2 112.7 114.6
25/09/2022 19:01:56 93.76 93.66 96.51 94.3 101.9 104 102.28 101.85 102.25 99.2 112.7 114.6
25/09/2022 19:01:57 92.75 93.6 96.41 94.2 101.9 104 100.29 101.98 102.25 99.2 112.7 114.6
25/09/2022 19:01:58 93.74 93.94 95.28 94.2 101.9 104 97.5 100.63 102.25 99.2 112.7 114.6
25/09/2022 19:01:59 93.09 93.9 95.28 94.2 101.9 104 98.74 99.34 102.25 99.2 112.7 114.6
25/09/2022 19:02:00 93.11 93.35 95.28 94.2 101.9 104 100.56 100.22 102.25 99.2 112.7 114.6
25/09/2022 19:02:01 94.1 93.93 95.28 94.2 101.9 104 100.24 100.34 102.25 99.2 112.7 114.6
25/09/2022 19:02:02 94.05 94.26 95.28 94.2 101.9 104 101.69 101.58 102.25 99.2 112.7 114.6
25/09/2022 19:02:03 92.31 94.13 95.28 94.1 101.9 104 101.28 101.89 102.15 99.2 112.7 114.6
25/09/2022 19:02:04 92.87 93.06 95.28 94.1 101.9 104 102.13 102.55 102.55 99.3 112.7 114.6
25/09/2022 19:02:05 92.14 93.03 95.04 94.1 101.9 104 98.66 101.71 102.55 99.2 112.7 114.6
25/09/2022 19:02:06 93.27 93.37 94.82 94.1 101.9 104 100.8 100.77 102.55 99.3 112.7 114.6
25/09/2022 19:02:07 92 92.96 94.66 94.1 101.9 104 100.9 101.28 102.55 99.3 112.7 114.6
25/09/2022 19:02:08 90.55 92.76 94.47 94.1 101.9 104 99.82 101.03 102.55 99.3 112.7 114.6
25/09/2022 19:02:09 94.93 94.19 94.26 94.1 101.9 104 101.44 101.34 102.55 99.3 112.7 114.6
25/09/2022 19:02:10 91.69 94.2 94.26 94 101.9 104 101.94 102.66 102.66 99.3 112.7 114.6
25/09/2022 19:02:11 89.62 92.73 94.26 94 101.9 104 99.74 101.69 102.66 99.3 112.7 114.6
25/09/2022 19:02:12 92.31 92.39 94.26 94 101.9 103.9 98.5 100.48 102.66 99.3 112.7 114.6
25/09/2022 19:02:13 94.49 93.95 94.26 94 101.9 103.9 96.4 99.72 102.66 99.3 112.7 114.6
25/09/2022 19:02:14 92.95 93.99 94.26 94 101.9 103.9 97.29 97.94 102.66 99.3 112.7 114.6
25/09/2022 19:02:15 90.9 93.16 94.26 94 101.9 103.9 96.93 97.86 102.66 99.3 112.7 114.6
25/09/2022 19:02:16 93.76 93.21 94.26 94 101.9 103.9 96.12 97.54 102.66 99.3 112.7 114.6
25/09/2022 19:02:17 94.02 94.15 94.26 94 101.9 103.9 96.02 96.89 102.66 99.2 112.7 114.6
25/09/2022 19:02:18 92.23 93.43 94.26 94 101.9 103.9 94.25 95.98 102.66 99.2 112.7 114.6
25/09/2022 19:02:19 92.15 92.73 94.26 94 101.9 103.9 98.37 97.32 102.66 99.2 112.7 114.6
25/09/2022 19:02:20 92.46 92.8 94.26 93.9 101.9 103.9 97.13 97.29 102.66 99.2 112.7 114.6
25/09/2022 19:02:21 90.83 92.31 94.26 93.9 101.9 103.9 96.52 98.22 102.66 99.2 112.7 114.6
25/09/2022 19:02:22 90.4 91.46 94.26 93.9 101.9 103.9 96.78 96.99 102.66 99.2 112.7 114.6
25/09/2022 19:02:23 89.67 90.79 94.26 93.9 101.9 103.9 92.17 96.82 102.66 99.2 112.7 114.6
25/09/2022 19:02:24 90.07 90.27 94.26 93.9 101.9 103.9 92.41 94.49 102.66 99.2 112.7 114.5
25/09/2022 19:02:25 94.21 93.53 94.26 93.9 101.9 103.9 95.96 95.55 102.66 99.2 112.7 114.5
25/09/2022 19:02:26 92.34 93.54 94.26 93.8 101.9 103.9 98.05 97.39 102.66 99.2 112.7 114.5
25/09/2022 19:02:27 92.22 93.06 94.26 93.8 101.9 103.9 96.27 97.38 102.66 99.1 112.7 114.5
25/09/2022 19:02:28 93.06 93 94.26 93.8 101.9 103.9 98 98.17 102.66 99.1 112.7 114.5
25/09/2022 19:02:29 89.6 92.88 94.26 93.8 101.9 103.9 95.89 97.29 102.66 99.1 112.7 114.5
25/09/2022 19:02:30 90.21 91.36 94.26 93.7 101.9 103.9 93.65 96.86 102.66 99.1 112.7 114.5
25/09/2022 19:02:31 89.58 90.32 94.26 93.7 101.9 103.9 92.1 94.85 102.66 99.1 112.7 114.5
25/09/2022 19:02:32 90.94 90.82 94.2 93.7 101.9 103.9 93.22 93.66 102.66 99.1 112.7 114.5
25/09/2022 19:02:33 92.99 92.43 94.2 93.7 101.9 103.9 95.49 94.93 102.66 99.1 112.7 114.5
25/09/2022 19:02:34 93.03 93 94.2 93.7 101.9 103.9 97.05 96.53 102.66 99 112.7 114.5
25/09/2022 19:02:35 93.04 93.58 94.2 93.6 101.9 103.9 96.68 97.11 102.66 99 112.7 114.5
25/09/2022 19:02:36 90.88 92.77 94.2 93.6 101.9 103.9 94.59 96.37 102.66 99 112.7 114.5
25/09/2022 19:02:37 91.39 91.93 94.2 93.6 101.9 103.9 94.71 95.37 102.66 99 112.7 114.5
25/09/2022 19:02:38 91.19 91.63 94.2 93.6 101.9 103.9 93.11 94.91 102.66 99 112.7 114.5
25/09/2022 19:02:39 92.81 92.65 94.2 93.6 101.9 103.9 94.49 94.57 102.66 99 112.7 114.5
25/09/2022 19:02:40 93.33 93.11 94.15 93.6 101.9 103.9 94.96 94.93 101.69 99 112.7 114.5
25/09/2022 19:02:41 102.65 101.37 101.37 93.7 101.9 103.9 104.53 103.21 103.21 99 112.7 114.5
25/09/2022 19:02:42 96.28 101.37 101.37 93.7 101.9 103.9 99.1 103.21 103.21 99 112.7 114.5
25/09/2022 19:02:43 94.34 98.77 101.37 93.6 101.9 103.9 96.71 100.93 103.21 99 112.7 114.5
25/09/2022 19:02:44 91.46 96.33 101.37 93.6 101.9 103.9 94.45 98.62 103.21 99 112.7 114.5
25/09/2022 19:02:45 92.65 93.99 101.37 93.6 101.9 103.9 95.43 96.53 103.21 99 112.7 114.5
25/09/2022 19:02:46 91.73 94.13 101.37 93.6 101.9 103.9 93.93 96.61 103.21 98.9 112.7 114.5
25/09/2022 19:02:47 91.81 92.68 101.37 93.6 101.9 103.9 94.15 94.81 103.21 98.9 112.7 114.5
25/09/2022 19:02:48 93.22 93.12 101.37 93.6 101.9 103.9 96.34 95.63 103.21 98.9 112.7 114.5
25/09/2022 19:02:49 93.55 93.5 101.37 93.6 101.9 103.9 95.61 95.77 103.21 98.9 112.7 114.5
25/09/2022 19:02:50 92.81 93.64 101.37 93.6 101.9 103.9 95.03 96.02 103.21 98.9 112.7 114.5
25/09/2022 19:02:51 94.08 94.1 101.37 93.6 101.9 103.9 96.33 96.06 103.21 98.9 112.7 114.5
25/09/2022 19:02:52 95.14 94.73 101.37 93.6 101.9 103.9 97.28 96.89 103.21 98.9 112.7 114.5
25/09/2022 19:02:53 95.3 95.17 101.37 93.6 101.9 103.9 98.35 97.99 103.21 98.9 112.7 114.5
25/09/2022 19:02:54 93.61 95.11 101.37 93.6 101.9 103.9 96.1 98.03 103.21 98.9 112.7 114.5
25/09/2022 19:02:55 93.89 94.19 101.37 93.6 101.9 103.9 96.12 96.82 103.21 98.9 112.7 114.5
25/09/2022 19:02:56 94.22 94.28 101.37 93.6 101.9 103.9 96.28 96.46 103.21 98.9 112.7 114.5
25/09/2022 19:02:57 94.7 94.72 101.37 93.6 101.9 103.9 96.94 96.88 103.21 98.9 112.7 114.5
25/09/2022 19:02:58 97.04 96.56 101.37 93.6 101.9 103.9 98.47 98.16 103.21 98.9 112.7 114.5
25/09/2022 19:02:59 98.01 97.64 101.37 93.7 101.9 103.9 100.38 99.87 103.21 98.9 112.7 114.5
25/09/2022 19:03:00 94.5 97.52 101.37 93.7 101.9 103.9 97.06 99.8 103.21 98.9 112.7 114.5
25/09/2022 19:03:01 94.75 95.76 101.37 93.7 101.9 103.9 97.78 98.17 103.21 98.9 112.7 114.5
25/09/2022 19:03:02 95.28 95.82 101.37 93.7 101.9 103.9 98.59 98.58 103.21 98.9 112.7 114.5
25/09/2022 19:03:03 96.85 96.37 101.37 93.7 101.9 103.9 99.35 99.09 103.21 98.9 112.6 114.5
25/09/2022 19:03:04 96.89 97.02 101.37 93.7 101.9 103.9 99.49 99.58 103.21 98.9 112.6 114.5
25/09/2022 19:03:05 94.52 96.6 101.37 93.7 101.9 103.9 98.51 99.27 103.21 98.9 112.6 114.5
25/09/2022 19:03:06 96.29 96.27 101.37 93.7 101.9 103.8 99.45 99.41 103.21 98.9 112.6 114.5
25/09/2022 19:03:07 94.2 96.22 101.37 93.7 101.9 103.8 97.7 99.44 103.21 99 112.6 114.5
25/09/2022 19:03:08 96.82 96.92 101.37 93.7 101.9 103.8 100.16 100.09 103.21 99 112.6 114.5
25/09/2022 19:03:09 94.6 96.09 101.37 93.7 101.9 103.8 99.14 99.42 103.21 99 112.6 114.5
25/09/2022 19:03:10 96.09 95.83 101.37 93.7 101.9 103.8 99.56 99.87 103.21 99 112.6 114.5
25/09/2022 19:03:11 94.67 96.24 101.37 93.8 101.9 103.8 98.61 99.57 103.21 99 112.6 114.5
25/09/2022 19:03:12 91.55 94.96 98.77 93.8 101.9 103.8 95.63 98.98 100.93 99 112.6 114.5
25/09/2022 19:03:13 92.73 93.78 97.64 93.8 101.9 103.8 98.44 98.33 100.09 99 112.6 114.5
25/09/2022 19:03:14 93.97 93.7 97.64 93.8 101.9 103.8 98.46 98.36 100.09 99 112.6 114.5
25/09/2022 19:03:15 91.73 94.08 97.64 93.8 101.9 103.8 97.15 98.56 100.09 99 112.6 114.5
25/09/2022 19:03:16 91.94 92.46 97.64 93.8 101.9 103.8 97.67 97.86 100.09 99 112.6 114.5
25/09/2022 19:03:17 93.98 93.74 97.64 93.8 101.9 103.8 97.84 98.11 100.09 99 112.6 114.5
25/09/2022 19:03:18 93.4 94.09 97.64 93.8 101.9 103.8 95.69 98.1 100.09 99 112.6 114.5
25/09/2022 19:03:19 92.42 93.23 97.64 93.8 101.9 103.8 95.68 96.38 100.09 99 112.6 114.5
25/09/2022 19:03:20 92 93.01 97.64 93.8 101.9 103.8 93.9 95.95 100.09 99 112.6 114.5
25/09/2022 19:03:21 90.95 92.1 97.64 93.8 101.9 103.8 95.91 95.71 100.09 99 112.5 114.5
25/09/2022 19:03:22 89.76 91.52 97.64 93.8 101.9 103.8 95.92 96.11 100.09 99 112.5 114.5
25/09/2022 19:03:23 91.06 91.14 97.64 93.7 101.9 103.8 96.17 96.18 100.09 99 112.5 114.5
25/09/2022 19:03:24 93.94 93.18 97.64 93.7 101.9 103.8 98.36 97.64 100.09 99 112.5 114.5
25/09/2022 19:03:25 90.83 93.19 97.64 93.7 101.8 103.8 96.16 97.62 100.09 99 112.5 114.5
25/09/2022 19:03:26 88.37 91.67 97.64 93.7 101.8 103.8 95.01 96.61 100.09 98.9 112.5 114.5
25/09/2022 19:03:27 94.34 93.4 97.64 93.7 101.8 103.8 97.74 97.29 100.09 98.9 112.5 114.5
25/09/2022 19:03:28 96.75 96.14 97.64 93.7 101.8 103.8 99.5 98.89 100.09 98.9 112.5 114.5
25/09/2022 19:03:29 93.97 96.32 97.52 93.7 101.8 103.8 97.53 99.15 100.09 99 112.5 114.5
25/09/2022 19:03:30 90.75 94.54 97.02 93.7 101.8 103.8 95.28 97.9 100.09 98.9 112.5 114.5
25/09/2022 19:03:31 92.67 93.32 97.02 93.7 101.8 103.8 97 97.09 100.09 98.9 112.5 114.5
25/09/2022 19:03:32 92.43 92.74 97.02 93.7 101.8 103.8 96.48 96.94 100.09 98.9 112.4 114.5
25/09/2022 19:03:33 90.65 92.47 97.02 93.7 101.8 103.8 95.26 96.62 100.09 98.9 112.4 114.5
25/09/2022 19:03:34 92.67 92.97 96.92 93.7 101.8 103.8 95.92 96.63 100.09 98.9 112.4 114.5
25/09/2022 19:03:35 93.04 93.01 96.92 93.7 101.8 103.8 96.04 96.24 100.09 98.9 112.4 114.5
25/09/2022 19:03:36 88.3 92.79 96.92 93.7 101.8 103.8 94.79 96.22 100.09 98.9 112.4 114.5
25/09/2022 19:03:37 90.2 90.79 96.92 93.7 101.7 103.8 95.48 95.57 100.09 98.9 112.4 114.5
25/09/2022 19:03:38 90.66 90.92 96.32 93.7 101.7 103.8 96.12 96.13 99.87 98.9 112.4 114.5
25/09/2022 19:03:39 90.3 90.66 96.32 93.7 101.7 103.8 96.09 96.24 99.87 98.9 112.4 114.5
25/09/2022 19:03:40 91.05 91.47 96.32 93.7 101.7 103.8 95.63 96.26 99.57 98.9 112.4 114.4
25/09/2022 19:03:41 92.98 92.64 96.32 93.7 101.7 103.8 97.1 96.91 99.15 98.9 112.4 114.4
25/09/2022 19:03:42 96.82 96 96.32 93.7 101.7 103.8 99.65 98.93 99.15 99 112.4 114.4
25/09/2022 19:03:43 94.35 95.15 96.32 93.7 101.7 103.8 97.41 98.42 99.15 99 112.3 114.4
25/09/2022 19:03:44 91.16 94.6 96.32 93.7 101.7 103.8 95.83 97.8 99.15 99 112.3 114.4
25/09/2022 19:03:45 91.6 92.7 96.32 93.7 101.7 103.8 96.88 97.03 99.15 99 112.3 114.4
25/09/2022 19:03:46 91.74 92.74 96.32 93.7 101.7 103.8 96.63 97.29 99.15 99 112.3 114.4
25/09/2022 19:03:47 93.66 93.1 96.32 93.7 101.6 103.8 96.64 96.86 99.15 99 112.3 114.4
25/09/2022 19:03:48 91.78 93.19 96.32 93.7 101.6 103.8 96.36 97.12 99.15 99 112.3 114.4
25/09/2022 19:03:49 92.78 92.95 96.32 93.7 101.6 103.8 97.31 97 99.15 99 112.3 114.4
25/09/2022 19:03:50 94.47 94.52 96.32 93.7 101.6 103.8 96.32 96.96 99.15 99 112.3 114.4
25/09/2022 19:03:51 96.36 96.17 96.32 93.8 101.6 103.7 98.47 98.07 99.15 99 112.3 114.4
25/09/2022 19:03:52 91.97 95.3 96.32 93.8 101.6 103.7 95.47 97.74 99.15 99 112.2 114.4
25/09/2022 19:03:53 90.96 93.49 96.32 93.8 101.6 103.7 94.39 96.32 99.15 99 112.2 114.4
25/09/2022 19:03:54 91.37 92.35 96.32 93.8 101.6 103.7 95.6 95.78 99.15 99 112.2 114.4
25/09/2022 19:03:55 90.29 91.63 96.32 93.8 101.6 103.7 94.85 95.69 99.15 99 112.2 114.4
25/09/2022 19:03:56 90.44 90.83 96.32 93.7 101.6 103.7 95.88 95.85 99.15 99 112.2 114.4
25/09/2022 19:03:57 94.68 93.78 96.32 93.8 101.6 103.7 97.77 97.47 99.15 99 112.2 114.4
25/09/2022 19:03:58 90.96 93.15 96.32 93.8 101.5 103.7 95.67 97.04 99.15 99 112.2 114.4
25/09/2022 19:03:59 91.56 91.84 96.17 93.8 101.5 103.7 96.48 96.43 98.93 99 112.2 114.4
25/09/2022 19:04:00 92.48 92.56 96.17 93.7 101.5 103.7 97.37 97.1 98.93 99 112.2 114.4
25/09/2022 19:04:01 91.78 92.07 96.17 93.7 101.5 103.7 96.59 97.12 98.93 99 112.2 114.4
25/09/2022 19:04:02 91.12 92.61 96.17 93.7 101.5 103.7 97.25 97.39 98.93 99 112.2 114.4
25/09/2022 19:04:03 90.78 91.36 96.17 93.7 101.5 103.7 96.15 97.06 98.93 99 112.2 114.4
25/09/2022 19:04:04 92.68 92.43 96.17 93.7 101.5 103.7 97.49 97.46 98.93 99 112.2 114.4
25/09/2022 19:04:05 91.5 92.52 96.17 93.7 101.5 103.7 93.72 97.07 98.93 99 112.2 114.4
25/09/2022 19:04:06 92.89 92.7 96.17 93.7 101.5 103.7 95.24 95.77 98.93 99 112.2 114.4
25/09/2022 19:04:07 93.68 93.55 96.17 93.8 101.5 103.7 95.89 95.99 98.93 99 112.2 114.4
25/09/2022 19:04:08 93.86 94.1 96.17 93.8 101.5 103.7 96.15 96.37 98.93 99 112.2 114.4
25/09/2022 19:04:09 94.79 94.64 96.17 93.8 101.5 103.7 96.18 96.59 98.93 99 112.1 114.4
25/09/2022 19:04:10 95.73 95.96 96.17 93.8 101.5 103.7 97.68 97.78 98.93 99 112.1 114.4
25/09/2022 19:04:11 91.76 95.15 96.17 93.8 101.4 103.7 93.85 97.09 98.93 99 112.1 114.4
25/09/2022 19:04:12 94.83 94.53 96.17 93.8 101.4 103.7 97.84 97.25 98.42 99 112.1 114.4
25/09/2022 19:04:13 93.42 94.17 96.17 93.8 101.4 103.7 96.95 97.13 98.07 99 112.1 114.4
25/09/2022 19:04:14 95.09 94.66 96.17 93.8 101.4 103.7 97.54 97.52 98.07 99.1 112.1 114.4
25/09/2022 19:04:15 93.83 94.72 96.17 93.8 101.4 103.7 96.34 97.32 98.07 99.1 112.1 114.4
25/09/2022 19:04:16 93.62 94.58 96.17 93.8 101.4 103.7 95.56 96.85 98.07 99.1 112 114.4
25/09/2022 19:04:17 93.38 93.81 96.17 93.8 101.4 103.7 95.62 96.02 98.07 99.1 112 114.4
25/09/2022 19:04:18 91.26 93.46 96.17 93.8 101.4 103.7 93.72 95.68 98.07 99.1 112 114.4
25/09/2022 19:04:19 93.19 93.04 96.17 93.8 101.3 103.7 97.02 96.45 98.07 99.1 112 114.4
25/09/2022 19:04:20 94.11 93.74 96.17 93.8 101.3 103.7 97.21 96.93 98.07 99.1 112 114.4
25/09/2022 19:04:21 92.54 93.86 95.96 93.8 101.3 103.7 95.27 96.99 97.78 99.1 112 114.4
25/09/2022 19:04:22 93.04 93.18 95.96 93.8 101.3 103.7 95.76 96.04 97.78 99.1 112 114.4
25/09/2022 19:04:23 96.52 95.67 95.96 93.8 101.3 103.7 99.03 98.25 98.25 99.1 112 114.4
25/09/2022 19:04:24 94.86 96.01 96.01 93.9 101.3 103.7 96.8 98.28 98.28 99.1 111.9 114.4
25/09/2022 19:04:25 93.62 95.02 96.01 93.9 101.3 103.7 95.82 97.22 98.28 99.1 111.9 114.4
25/09/2022 19:04:26 93.68 94.51 96.01 93.9 101.3 103.7 96.51 96.84 98.28 99.1 111.9 114.4
25/09/2022 19:04:27 91.39 93.9 96.01 93.9 101.2 103.7 95.34 96.49 98.28 99.1 111.9 114.4
25/09/2022 19:04:28 92.92 92.91 96.01 93.9 101.2 103.7 96.36 96.23 98.28 99.1 111.9 114.4
25/09/2022 19:04:29 95.37 95.22 96.01 93.9 101.2 103.7 97.21 97.31 98.28 99.1 111.9 114.4
25/09/2022 19:04:30 97.22 97.08 97.08 93.9 101.2 103.7 98.49 98.67 98.67 99.1 111.9 114.4
25/09/2022 19:04:31 91.2 95.9 97.08 93.9 101.2 103.7 93.23 97.51 98.67 99.1 111.9 114.4
25/09/2022 19:04:32 91.1 93.69 97.08 93.9 101.2 103.7 93.74 95.49 98.67 99.1 111.9 114.4
25/09/2022 19:04:33 93.15 92.96 97.08 93.9 101.1 103.7 96.08 95.8 98.67 99.1 111.8 114.4
25/09/2022 19:04:34 93.83 93.61 97.08 93.9 101.1 103.7 97.35 96.84 98.67 99.1 111.8 114.4
25/09/2022 19:04:35 93.87 94.25 97.08 93.8 101.1 103.7 97.18 97.46 98.67 99 111.8 114.4
25/09/2022 19:04:36 93.66 93.79 97.08 93.8 101.1 103.7 96.67 96.92 98.67 99 111.8 114.4
25/09/2022 19:04:37 96.47 95.58 97.08 93.9 101.1 103.7 98.54 98.06 98.67 99 111.8 114.4
25/09/2022 19:04:38 93.27 95.67 97.08 93.9 101 103.7 95.69 97.94 98.67 99 111.8 114.4
25/09/2022 19:04:39 92.44 94.21 97.08 93.8 101 103.7 94.6 96.61 98.67 99 111.8 114.4
25/09/2022 19:04:40 92.93 93.28 97.08 93.8 101 103.7 95.13 95.46 98.67 99 111.8 114.4
25/09/2022 19:04:41 92.52 93.24 97.08 93.8 101 103.7 95.31 95.54 98.67 99 111.8 114.4
25/09/2022 19:04:42 92.2 92.79 97.08 93.8 101 103.7 95.26 95.52 98.67 99 111.7 114.4
25/09/2022 19:04:43 91.78 92.58 97.08 93.8 101 103.7 94.05 95.42 98.67 99 111.7 114.4
25/09/2022 19:04:44 91.92 92.33 97.08 93.8 100.9 103.7 94.51 94.92 98.67 99 111.7 114.4
25/09/2022 19:04:45 91.53 92.54 97.08 93.8 100.9 103.7 93.83 94.88 98.67 99 111.7 114.4
25/09/2022 19:04:46 92.03 92.02 97.08 93.8 100.9 103.7 94.71 94.61 98.67 99 111.7 114.4
25/09/2022 19:04:47 92.25 92.53 97.08 93.8 100.9 103.7 95.1 95.17 98.67 99 111.6 114.4
25/09/2022 19:04:48 92.21 92.36 97.08 93.8 100.9 103.7 95.05 95.2 98.67 99 111.6 114.4
25/09/2022 19:04:49 90.64 92.25 97.08 93.8 100.9 103.7 94.69 95.08 98.67 99 111.6 114.4
25/09/2022 19:04:50 93.2 92.77 97.08 93.8 100.9 103.7 96.76 96.64 98.67 99 111.6 114.4
25/09/2022 19:04:51 88.56 92.55 97.08 93.8 100.9 103.7 91.28 96 98.67 98.9 111.6 114.4
25/09/2022 19:04:52 89.27 90.37 97.08 93.8 100.9 103.7 92.17 93.59 98.67 98.9 111.6 114.4
25/09/2022 19:04:53 88.94 90.44 97.08 93.7 100.9 103.7 91.72 93.29 98.67 98.9 111.6 114.4
25/09/2022 19:04:54 89.45 89.64 97.08 93.7 100.9 103.7 92.87 92.89 98.67 98.9 111.6 114.4
25/09/2022 19:04:55 88.78 89.45 97.08 93.7 100.9 103.7 91.79 92.73 98.67 98.9 111.6 114.4
25/09/2022 19:04:56 90 89.92 97.08 93.7 100.8 103.7 94.2 93.67 98.67 98.9 111.6 114.4
25/09/2022 19:04:57 89.15 89.77 97.08 93.7 100.8 103.7 96.04 95.47 98.67 98.9 111.5 114.4
25/09/2022 19:04:58 89.4 90.24 97.08 93.7 100.8 103.7 95.17 95.98 98.67 98.9 111.5 114.4
25/09/2022 19:04:59 90.26 90.23 97.08 93.7 100.8 103.7 95.64 95.5 98.67 98.9 111.5 114.4
25/09/2022 19:05:00 93.86 93.33 95.9 93.7 100.8 103.7 98.35 97.72 98.06 98.9 111.5 114.4
25/09/2022 19:05:01 88.87 92.29 95.67 93.7 100.8 103.7 95.01 97.36 98.06 98.8 111.5 114.4
25/09/2022 19:05:02 91.64 91.61 95.67 93.7 100.8 103.7 97.33 97.01 98.06 98.8 111.5 114.4
25/09/2022 19:05:03 88.76 91.12 95.67 93.7 100.7 103.7 97.9 98.62 98.62 98.8 111.4 114.4
25/09/2022 19:05:04 91.2 90.9 95.67 93.6 100.7 103.7 95.77 97.16 98.62 98.8 111.4 114.4
25/09/2022 19:05:05 91.11 91.12 95.67 93.6 100.7 103.7 99.62 99.45 99.45 98.8 111.4 114.4
25/09/2022 19:05:06 89.81 91.21 95.67 93.6 100.7 103.7 93.27 98.83 99.45 98.7 111.4 114.4
25/09/2022 19:05:07 90.46 90.52 95.67 93.6 100.7 103.7 100.59 100.37 100.37 98.7 111.4 114.4
25/09/2022 19:05:08 93.09 92.59 94.21 93.6 100.7 103.7 96.54 99.19 100.37 98.7 111.4 114.4
25/09/2022 19:05:09 92.98 92.91 93.33 93.6 100.7 103.7 101.03 101.05 101.05 98.7 111.4 114.4
25/09/2022 19:05:10 92.29 93.04 93.33 93.6 100.7 103.7 96.1 99.49 101.05 98.7 111.4 114.4
25/09/2022 19:05:11 92.07 92.43 93.33 93.6 100.7 103.7 101.69 100.82 101.05 98.7 111.4 114.4
25/09/2022 19:05:12 90.72 92.4 93.33 93.6 100.7 103.7 99.08 100.06 101.05 98.7 111.3 114.4
25/09/2022 19:05:13 91.28 91.8 93.33 93.6 100.6 103.7 98.5 101.15 101.15 98.7 111.3 114.4
25/09/2022 19:05:14 89.61 91.2 93.33 93.5 100.6 103.7 100.05 100.29 101.15 98.7 111.3 114.4
25/09/2022 19:05:15 89.47 90.46 93.33 93.5 100.6 103.7 95.89 100.26 101.15 98.7 111.3 114.4
25/09/2022 19:05:16 89.76 89.96 93.33 93.5 100.6 103.7 100.12 100.28 101.15 98.7 111.3 114.4
25/09/2022 19:05:17 91.04 90.66 93.33 93.5 100.6 103.7 96.09 99.79 101.15 98.7 111.3 114.4
25/09/2022 19:05:18 91.64 91.26 93.33 93.5 100.6 103.7 95.26 97.84 101.15 98.7 111.2 114.4
25/09/2022 19:05:19 92.47 92.3 93.33 93.5 100.6 103.7 98.38 98.1 101.15 98.7 111.2 114.4
25/09/2022 19:05:20 91.79 92.32 93.33 93.5 100.6 103.7 96.99 98.31 101.15 98.7 111.2 114.4
25/09/2022 19:05:21 91.84 92.14 93.33 93.5 100.6 103.7 98.47 98.27 101.15 98.7 111.2 114.4
25/09/2022 19:05:22 91.39 91.96 93.33 93.5 100.5 103.7 96.66 98.21 101.15 98.7 111.2 114.4
25/09/2022 19:05:23 92.46 92.58 93.33 93.5 100.5 103.7 99.55 99.17 101.15 98.7 111.2 114.4
25/09/2022 19:05:24 91.6 92.09 93.33 93.4 100.5 103.7 96.86 98.77 101.15 98.7 111.2 114.4
25/09/2022 19:05:25 92.17 92.17 93.33 93.4 100.5 103.7 98.3 98.46 101.15 98.7 111.2 114.4
25/09/2022 19:05:26 91.7 92.22 93.33 93.4 100.5 103.7 96.3 98.04 101.15 98.7 111.1 114.4
25/09/2022 19:05:27 93.02 92.87 93.33 93.4 100.5 103.7 99.23 98.88 101.15 98.7 111.1 114.4
25/09/2022 19:05:28 94.56 94.16 94.16 93.4 100.5 103.7 98.95 99.01 101.15 98.7 111.1 114.4
25/09/2022 19:05:29 94.35 94.57 94.57 93.4 100.5 103.7 100.88 100.35 101.15 98.7 111.1 114.4
25/09/2022 19:05:30 94.75 95.45 95.45 93.4 100.5 103.7 99.92 100.18 101.15 98.6 111.1 114.4
25/09/2022 19:05:31 96.84 96.58 96.58 93.4 100.5 103.7 99.62 100.17 101.15 98.6 111.1 114.4
25/09/2022 19:05:32 94.97 96.45 96.58 93.4 100.5 103.7 102.13 102.05 102.05 98.6 111 114.4
25/09/2022 19:05:33 94.36 95.55 96.58 93.4 100.5 103.7 96.91 102.04 102.05 98.6 111 114.4
25/09/2022 19:05:34 94.15 94.85 96.58 93.4 100.4 103.7 98.48 99.55 102.05 98.6 111 114.4
25/09/2022 19:05:35 95.16 95.33 96.58 93.4 100.4 103.7 98.47 99.16 102.05 98.6 111 114.4
25/09/2022 19:05:36 94.43 95.14 96.58 93.4 100.4 103.7 98.98 99.33 102.05 98.6 111 114.4
25/09/2022 19:05:37 93.53 94.72 96.58 93.4 100.4 103.7 98.71 98.92 102.05 98.6 111 114.4
25/09/2022 19:05:38 93.52 94.03 96.58 93.4 100.4 103.7 100.03 99.93 102.05 98.6 110.9 114.4
25/09/2022 19:05:39 93.48 93.58 96.58 93.4 100.4 103.7 97.72 99.41 102.05 98.5 110.9 114.4
25/09/2022 19:05:40 94.95 94.71 96.58 93.4 100.4 103.7 100.66 99.91 102.05 98.5 110.9 114.4
25/09/2022 19:05:41 94.38 94.67 96.58 93.4 100.3 103.7 100.74 100.88 102.05 98.5 110.9 114.4
25/09/2022 19:05:42 95.34 95.12 96.58 93.4 100.3 103.7 99.88 100.98 102.05 98.5 110.9 114.4
25/09/2022 19:05:43 96.14 95.85 96.58 93.4 100.3 103.7 101.31 101.3 102.05 98.5 110.9 114.4
25/09/2022 19:05:44 95.23 95.94 96.58 93.4 100.3 103.7 99.77 101.31 102.05 98.5 110.8 114.4
25/09/2022 19:05:45 93.71 95.66 96.58 93.4 100.3 103.7 101.63 101.53 102.05 98.5 110.8 114.4
25/09/2022 19:05:46 94.05 94.16 96.58 93.4 100.3 103.7 98.07 101.05 102.05 98.5 110.8 114.4
25/09/2022 19:05:47 93.31 94.26 96.58 93.3 100.3 103.7 98.01 99.47 102.05 98.5 110.8 114.4
25/09/2022 19:05:48 90.25 93.6 96.58 93.3 100.3 103.7 92.25 98.56 102.05 98.4 110.8 114.4
25/09/2022 19:05:49 88.64 91.62 96.58 93.3 100.2 103.7 91.38 95.64 102.05 98.4 110.8 114.4
25/09/2022 19:05:50 88.12 89.78 96.58 93.3 100.2 103.7 91.01 93.31 102.05 98.4 110.7 114.4
25/09/2022 19:05:51 88.7 89.2 96.58 93.3 100.2 103.7 92.28 92.43 102.05 98.4 110.7 114.4
25/09/2022 19:05:52 89.38 89.32 96.58 93.3 100.2 103.7 92.76 92.7 102.05 98.4 110.7 114.4
25/09/2022 19:05:53 88.04 89.39 96.58 93.3 100.1 103.7 91.88 93.01 102.05 98.3 110.7 114.4
25/09/2022 19:05:54 87.51 88.37 96.58 93.3 100.1 103.7 90.38 92 102.05 98.3 110.7 114.4
25/09/2022 19:05:55 85.74 87.81 96.58 93.3 100.1 103.7 88.38 90.99 102.05 98.3 110.6 114.4
25/09/2022 19:05:56 87.58 88.16 96.58 93.3 100.1 103.7 90.11 90.66 102.05 98.3 110.6 114.4
25/09/2022 19:05:57 90.99 90.35 96.58 93.3 100 103.7 93.19 92.61 102.05 98.3 110.6 114.4
25/09/2022 19:05:58 92.9 92.65 96.58 93.3 100 103.7 95.14 94.82 102.05 98.2 110.6 114.4
25/09/2022 19:05:59 95.4 94.32 96.58 93.3 100 103.7 98.43 97.34 102.05 98.2 110.5 114.4
25/09/2022 19:06:00 92.25 94.82 96.58 93.3 100 103.7 94.56 97.53 102.05 98.2 110.5 114.4
25/09/2022 19:06:01 93.86 93.59 96.45 93.3 99.9 103.7 96.39 96.36 102.05 98.2 110.5 114.4
25/09/2022 19:06:02 93 93.74 95.94 93.3 99.9 103.7 96.37 96.54 102.04 98.2 110.4 114.4
25/09/2022 19:06:03 92.55 93.46 95.94 93.3 99.9 103.7 96.75 96.92 101.53 98.2 110.4 114.4
25/09/2022 19:06:04 92.41 92.91 95.94 93.3 99.9 103.7 94.5 96.55 101.53 98.2 110.4 114.4
25/09/2022 19:06:05 95.63 94.88 95.94 93.3 99.8 103.7 97.49 96.96 101.53 98.2 110.4 114.4
25/09/2022 19:06:06 96.94 96.48 96.48 93.3 99.8 103.7 99.16 98.61 101.53 98.1 110.3 114.4
25/09/2022 19:06:07 98.05 97.72 97.72 93.3 99.8 103.7 100.19 99.9 101.53 98.1 110.3 114.4
25/09/2022 19:06:08 94.33 97.48 97.72 93.3 99.8 103.7 96.35 99.66 101.53 98.1 110.3 114.4
25/09/2022 19:06:09 96.97 96.98 97.72 93.4 99.7 103.7 98.78 98.84 101.53 98.1 110.3 114.4
25/09/2022 19:06:10 97.14 97 97.72 93.4 99.7 103.7 99.18 99.05 101.53 98.1 110.3 114.4
25/09/2022 19:06:11 97.28 98.35 98.35 93.4 99.7 103.7 99.04 100.14 101.53 98.1 110.3 114.4
25/09/2022 19:06:12 95.93 96.62 98.35 93.4 99.7 103.7 97.84 98.49 101.53 98.1 110.2 114.4
25/09/2022 19:06:13 98.33 97.72 98.35 93.5 99.7 103.7 101.3 100.69 101.53 98.1 110.2 114.4
25/09/2022 19:06:14 97.51 98.41 98.41 93.5 99.6 103.7 99.68 101.21 101.53 98.1 110.2 114.4
25/09/2022 19:06:15 96.87 98.3 98.41 93.5 99.6 103.7 98.49 100.16 101.21 98.1 110.2 114.4
25/09/2022 19:06:16 94.78 96.67 98.41 93.5 99.6 103.7 96.97 98.87 101.21 98.1 110.1 114.4
25/09/2022 19:06:17 93.52 96.02 98.41 93.5 99.6 103.7 97.76 98.32 101.21 98.1 110.1 114.4
25/09/2022 19:06:18 95.98 95.88 98.41 93.5 99.5 103.7 97.96 98.2 101.21 98.1 110.1 114.4
25/09/2022 19:06:19 95.04 96.76 98.41 93.5 99.5 103.7 96.9 98.58 101.21 98.1 110 114.4
25/09/2022 19:06:20 94.3 95.1 98.41 93.5 99.5 103.7 96.94 97.42 101.21 98.1 110 114.4
25/09/2022 19:06:21 94.57 95.06 98.41 93.5 99.5 103.7 101.98 100.69 101.21 98.1 110 114.4
25/09/2022 19:06:22 95.85 95.76 98.41 93.5 99.5 103.7 97.9 100.58 101.21 98.1 110 114.4
25/09/2022 19:06:23 93.38 95.47 98.41 93.5 99.5 103.7 95.8 99.13 101.21 98.1 109.9 114.4
25/09/2022 19:06:24 95.39 95.32 98.41 93.5 99.5 103.7 97.9 98.04 101.21 98 109.9 114.4
25/09/2022 19:06:25 94.22 95.25 98.41 93.5 99.5 103.7 99.91 99.73 101.21 98 109.9 114.4
25/09/2022 19:06:26 96.02 96.75 98.41 93.5 99.5 103.7 97.94 99.49 101.21 98 109.9 114.3
25/09/2022 19:06:27 94.74 95.14 98.41 93.5 99.4 103.7 96.66 98.09 101.21 98 109.8 114.3
25/09/2022 19:06:28 97.45 96.98 98.41 93.5 99.4 103.7 102.68 102.02 102.02 98 109.8 114.3
25/09/2022 19:06:29 97.5 97.5 98.41 93.6 99.4 103.7 100.82 102.11 102.11 98 109.8 114.3
25/09/2022 19:06:30 97.6 98.96 98.96 93.6 99.4 103.7 99.57 101.62 102.11 98 109.8 114.3
25/09/2022 19:06:31 95.45 96.98 98.96 93.6 99.4 103.6 97.22 99.91 102.11 98 109.7 114.3
25/09/2022 19:06:32 96.47 96.94 98.96 93.6 99.4 103.6 103.09 102.01 102.11 98 109.7 114.3
25/09/2022 19:06:33 96.8 97.13 98.96 93.6 99.4 103.6 98.54 102.03 102.11 98 109.7 114.3
25/09/2022 19:06:34 91.88 97.08 98.96 93.6 99.4 103.6 97.14 100.34 102.11 98 109.6 114.3
25/09/2022 19:06:35 94.43 94.74 98.96 93.6 99.3 103.6 97.8 98.48 102.11 98 109.6 114.3
25/09/2022 19:06:36 94.38 95.02 98.96 93.6 99.3 103.6 100.99 100.49 102.11 98 109.6 114.3
25/09/2022 19:06:37 95.26 95.91 98.96 93.6 99.3 103.6 97.21 99.59 102.11 97.9 109.6 114.3
25/09/2022 19:06:38 94.83 95.11 98.96 93.6 99.3 103.6 98.05 98.41 102.11 97.9 109.5 114.3
25/09/2022 19:06:39 96.03 95.77 98.96 93.6 99.3 103.6 101.83 101.24 102.11 97.9 109.5 114.3
25/09/2022 19:06:40 94.42 95.83 98.96 93.6 99.3 103.6 99.57 101.52 102.11 97.9 109.5 114.3
25/09/2022 19:06:41 94.74 96.21 98.96 93.6 99.3 103.6 97.68 100.2 102.11 97.9 109.5 114.3
25/09/2022 19:06:42 93.05 94.18 98.96 93.6 99.3 103.6 96.96 98.34 102.11 97.9 109.4 114.3
25/09/2022 19:06:43 95.92 95.35 98.96 93.6 99.3 103.6 103.47 102.29 102.29 97.9 109.4 114.3
25/09/2022 19:06:44 94.86 95.67 98.96 93.7 99.3 103.6 97.34 102.25 102.29 97.9 109.4 114.3
25/09/2022 19:06:45 94.35 94.97 98.96 93.7 99.2 103.6 96.92 99.72 102.29 97.9 109.4 114.3
25/09/2022 19:06:46 92.84 94.76 98.96 93.7 99.2 103.6 97.5 98.31 102.29 97.9 109.4 114.3
25/09/2022 19:06:47 93.9 94.24 98.96 93.7 99.2 103.6 101.99 101.33 102.29 97.9 109.4 114.3
25/09/2022 19:06:48 92.37 93.96 98.96 93.7 99.2 103.6 94.19 100.47 102.29 97.9 109.3 114.3
25/09/2022 19:06:49 91.83 92.84 98.96 93.7 99.2 103.6 95.06 97.67 102.29 97.8 109.3 114.3
25/09/2022 19:06:50 94.04 93.85 98.96 93.7 99.1 103.6 100.85 100.38 102.29 97.8 109.3 114.3
25/09/2022 19:06:51 94.49 94.92 98.96 93.7 99.1 103.6 100.18 101.33 102.29 97.8 109.2 114.3
25/09/2022 19:06:52 93.88 94.24 98.96 93.7 99.1 103.6 95.68 99.66 102.29 97.8 109.2 114.3
25/09/2022 19:06:53 95.16 95.09 98.96 93.7 99.1 103.6 96.39 97.7 102.29 97.8 109.2 114.3
25/09/2022 19:06:54 95.19 95.16 98.96 93.7 99 103.6 100.7 100.15 102.29 97.8 109.2 114.3
25/09/2022 19:06:55 94.33 95.49 98.96 93.7 99 103.6 97.51 100.41 102.29 97.8 109.2 114.3
25/09/2022 19:06:56 94.28 94.7 98.96 93.7 99 103.6 96.78 98.46 102.29 97.8 109.1 114.3
25/09/2022 19:06:57 92.05 94.57 98.96 93.7 98.9 103.6 94.63 97.55 102.29 97.8 109.1 114.3
25/09/2022 19:06:58 99.52 98.17 98.96 93.7 98.9 103.6 104.04 102.34 102.34 97.8 109 114.3
25/09/2022 19:06:59 96.59 98.04 98.96 93.7 98.9 103.6 98.97 102.21 102.34 97.8 109 114.3
25/09/2022 19:07:00 94.54 97.3 98.17 93.7 98.9 103.6 97.67 100.62 102.34 97.8 109 114.3
25/09/2022 19:07:01 99.18 98.56 98.56 93.8 98.8 103.6 102.94 102.23 102.34 97.8 109 114.3
25/09/2022 19:07:02 98.08 98.24 98.56 93.8 98.8 103.6 102 102.76 102.76 97.8 109 114.3
25/09/2022 19:07:03 97.4 98.54 98.56 93.8 98.8 103.6 99.9 101.83 102.76 97.8 108.9 114.3
25/09/2022 19:07:04 95.8 97.48 98.56 93.8 98.8 103.6 98.41 100.68 102.76 97.8 108.9 114.3
25/09/2022 19:07:05 95.14 96.58 98.56 93.8 98.8 103.6 100.9 100.69 102.76 97.8 108.9 114.3
25/09/2022 19:07:06 95.81 95.82 98.56 93.9 98.7 103.6 99.14 100.89 102.76 97.8 108.8 114.3
25/09/2022 19:07:07 95.49 96.27 98.56 93.9 98.7 103.6 97.64 99.79 102.76 97.8 108.8 114.3
25/09/2022 19:07:08 94.96 95.74 98.56 93.9 98.7 103.6 98.66 98.85 102.76 97.8 108.8 114.3
25/09/2022 19:07:09 97.39 96.66 98.56 93.9 98.7 103.6 102.23 101.12 102.76 97.8 108.8 114.3
25/09/2022 19:07:10 97.23 97.18 98.56 93.9 98.7 103.6 99.14 101.17 102.76 97.8 108.8 114.3
25/09/2022 19:07:11 95.27 97.07 98.56 93.9 98.7 103.6 98.01 99.99 102.76 97.7 108.8 114.3
25/09/2022 19:07:12 96.61 96.44 98.56 94 98.7 103.6 100.17 99.94 102.76 97.8 108.7 114.3
25/09/2022 19:07:13 98.64 98.39 98.56 94 98.7 103.6 103.29 102.49 102.76 97.8 108.7 114.3
25/09/2022 19:07:14 98.62 98.63 98.63 94 98.6 103.6 100.82 101.85 102.76 97.8 108.6 114.3
25/09/2022 19:07:15 98.46 98.54 98.63 94 98.6 103.6 99.87 101.27 102.76 97.8 108.6 114.3
25/09/2022 19:07:16 98.85 99.19 99.19 94.1 98.6 103.6 103.12 102.62 102.76 97.9 108.6 114.3
25/09/2022 19:07:17 97.79 98.59 99.19 94.1 98.6 103.6 100.85 102.66 102.76 97.9 108.6 114.3
25/09/2022 19:07:18 96.99 98.72 99.19 94.1 98.6 103.6 99.97 101.61 102.76 97.9 108.5 114.3
25/09/2022 19:07:19 97.21 97.9 99.19 94.1 98.6 103.6 99.58 100.68 102.76 97.9 108.5 114.3
25/09/2022 19:07:20 97.65 97.62 99.19 94.2 98.6 103.6 102.11 101.57 102.76 97.9 108.5 114.3
25/09/2022 19:07:21 97.61 98.36 99.19 94.2 98.6 103.6 99.39 101.63 102.76 97.9 108.5 114.3
25/09/2022 19:07:22 95.1 97.33 99.19 94.2 98.5 103.6 97.27 100.05 102.76 97.9 108.4 114.3
25/09/2022 19:07:23 99.36 98.28 99.19 94.2 98.5 103.6 102.05 100.86 102.76 98 108.4 114.3
25/09/2022 19:07:24 97.23 98.28 99.19 94.3 98.5 103.6 102.31 102.19 102.76 98 108.4 114.3
25/09/2022 19:07:25 95.54 97.66 99.19 94.3 98.5 103.6 97.34 101.44 102.76 98 108.3 114.3
25/09/2022 19:07:26 96.63 96.57 99.19 94.3 98.5 103.6 98.79 99.42 102.76 98 108.3 114.3
25/09/2022 19:07:27 98.57 98.03 99.19 94.3 98.5 103.6 102.58 101.95 102.76 98 108.3 114.3
25/09/2022 19:07:28 97.97 98.59 99.19 94.3 98.5 103.6 101.73 102.56 102.76 98.1 108.3 114.3
25/09/2022 19:07:29 96.23 98.38 99.19 94.3 98.4 103.6 98.55 101.53 102.76 98.1 108.3 114.3
25/09/2022 19:07:30 94.73 96.49 99.19 94.4 98.4 103.6 96.55 99.77 102.76 98.1 108.2 114.3
25/09/2022 19:07:31 97 96.65 99.19 94.4 98.4 103.6 102.88 101.86 102.76 98.1 108.2 114.3
25/09/2022 19:07:32 96.05 96.53 99.19 94.4 98.4 103.6 98.22 101.75 102.66 98.1 108.1 114.3
25/09/2022 19:07:33 94.33 96.83 99.19 94.4 98.4 103.6 98.38 100.1 102.66 98.1 108.1 114.3
25/09/2022 19:07:34 95.63 95.94 99.19 94.4 98.3 103.6 98.07 98.88 102.66 98.1 108 114.3
25/09/2022 19:07:35 94.98 96.14 99.19 94.4 98.3 103.6 101.21 100.53 102.66 98.2 108 114.3
25/09/2022 19:07:36 94.71 95.56 99.19 94.4 98.3 103.6 96.77 100.09 102.66 98.2 108 114.3
25/09/2022 19:07:37 93.71 94.93 99.19 94.4 98.3 103.6 96.56 98.36 102.66 98.2 108 114.3
25/09/2022 19:07:38 95.37 95.39 99.19 94.4 98.3 103.6 101.19 100.58 102.66 98.2 107.9 114.3
25/09/2022 19:07:39 94.19 95.33 99.19 94.4 98.2 103.6 99.67 100.77 102.66 98.2 107.9 114.3
25/09/2022 19:07:40 94.66 95.59 99.19 94.4 98.2 103.6 97.32 99.78 102.66 98.2 107.9 114.3
25/09/2022 19:07:41 94.38 94.73 99.19 94.4 98.2 103.6 98.09 98.52 102.66 98.2 107.8 114.3
25/09/2022 19:07:42 98.89 97.9 99.19 94.4 98.2 103.6 104.65 103.65 103.65 98.2 107.7 114.3
25/09/2022 19:07:43 98.12 98.27 99.19 94.4 98.2 103.6 101.34 103.65 103.65 98.2 107.7 114.3
25/09/2022 19:07:44 95.59 98.61 99.19 94.4 98.1 103.6 98.93 102.36 103.65 98.2 107.7 114.3
25/09/2022 19:07:45 97.38 97.37 99.19 94.4 98.1 103.6 99.87 100.73 103.65 98.2 107.6 114.3
25/09/2022 19:07:46 96.8 97.17 98.72 94.4 98.1 103.6 104.06 103.06 103.65 98.3 107.6 114.3
25/09/2022 19:07:47 97.61 97.78 98.72 94.5 98.1 103.6 99.95 102.76 103.65 98.3 107.6 114.3
25/09/2022 19:07:48 92.88 97.54 98.61 94.5 98.1 103.6 98.52 101.47 103.65 98.3 107.5 114.3
25/09/2022 19:07:49 98.27 97.73 98.61 94.5 98 103.6 101.7 101.53 103.65 98.3 107.4 114.3
25/09/2022 19:07:50 96.61 97.82 98.61 94.5 98 103.6 101.82 102.28 103.65 98.4 107.4 114.3
25/09/2022 19:07:51 98.38 98.53 98.61 94.5 98 103.6 100.44 101.69 103.65 98.4 107.4 114.3
25/09/2022 19:07:52 95.81 97.41 98.61 94.5 98 103.6 99.4 100.48 103.65 98.4 107.3 114.3
25/09/2022 19:07:53 96.72 96.84 98.61 94.5 97.9 103.6 102.89 102.29 103.65 98.4 107.3 114.3
25/09/2022 19:07:54 96.35 96.69 98.61 94.5 97.9 103.6 100.45 102.33 103.65 98.4 107.3 114.3
25/09/2022 19:07:55 96.65 97.59 98.61 94.6 97.9 103.6 99.21 101.28 103.65 98.4 107.2 114.3
25/09/2022 19:07:56 94.17 96.34 98.61 94.6 97.8 103.6 98.22 99.83 103.65 98.4 107.2 114.3
25/09/2022 19:07:57 92.56 95.06 98.61 94.6 97.8 103.5 97.03 99.41 103.65 98.4 107.1 114.3
25/09/2022 19:07:58 92.62 93.94 98.61 94.5 97.8 103.5 95.05 97.53 103.65 98.4 107.1 114.3
25/09/2022 19:07:59 93.03 93.35 98.61 94.5 97.8 103.5 95.24 95.99 103.65 98.4 107 114.3
25/09/2022 19:08:00 91.27 93.02 98.61 94.5 97.7 103.5 93.66 95.58 103.65 98.4 107 114.3
25/09/2022 19:08:01 93.16 93.43 98.61 94.5 97.7 103.5 95.48 95.81 103.65 98.4 106.9 114.2
25/09/2022 19:08:02 90.6 92.8 98.61 94.5 97.7 103.5 92.45 94.96 103.65 98.4 106.9 114.2
25/09/2022 19:08:03 88.84 91.34 98.61 94.5 97.7 103.5 91.37 93.52 103.65 98.4 106.8 114.2
25/09/2022 19:08:04 88.28 89.65 98.61 94.4 97.7 103.5 91.12 92.02 103.65 98.4 106.8 114.2
25/09/2022 19:08:05 89.29 89.68 98.61 94.4 97.6 103.5 95.45 94.92 103.65 98.4 106.8 114.2
25/09/2022 19:08:06 93.49 92.86 98.61 94.4 97.6 103.5 95.87 96.02 103.65 98.3 106.7 114.2
25/09/2022 19:08:07 91.49 92.35 98.61 94.4 97.6 103.5 97.76 97.22 103.65 98.3 106.6 114.2
25/09/2022 19:08:08 91.1 91.97 98.61 94.4 97.6 103.5 94.36 96.68 103.65 98.3 106.6 114.2
25/09/2022 19:08:09 93.97 93.26 98.61 94.4 97.5 103.5 97.5 97.15 103.65 98.3 106.5 114.2
25/09/2022 19:08:10 95.37 94.69 98.61 94.4 97.5 103.5 98.62 98.3 103.65 98.3 106.5 114.2
25/09/2022 19:08:11 97.91 96.96 98.61 94.4 97.5 103.5 99.84 99.52 103.65 98.3 106.4 114.2
25/09/2022 19:08:12 95.73 96.98 98.61 94.4 97.5 103.5 99.57 99.7 103.65 98.3 106.4 114.2
25/09/2022 19:08:13 95.39 96.83 98.61 94.4 97.5 103.5 98.23 100.04 103.06 98.3 106.4 114.2
25/09/2022 19:08:14 95.46 96.3 98.53 94.4 97.4 103.5 99.16 99.34 103.06 98.3 106.3 114.2
25/09/2022 19:08:15 94.3 95.31 98.53 94.4 97.4 103.5 96.86 98.95 103.06 98.3 106.3 114.2
25/09/2022 19:08:16 94.55 94.96 98.53 94.5 97.4 103.5 99.07 98.91 102.76 98.3 106.2 114.2
25/09/2022 19:08:17 94.7 95.01 98.53 94.5 97.4 103.5 97.09 99 102.33 98.3 106.2 114.2
25/09/2022 19:08:18 96.17 96.13 98.53 94.5 97.3 103.5 99.75 99.11 102.33 98.4 106.1 114.2
25/09/2022 19:08:19 95.2 95.92 98.53 94.5 97.3 103.5 97.82 98.89 102.33 98.4 106.1 114.2
25/09/2022 19:08:20 95.53 95.66 98.53 94.5 97.3 103.5 99.67 99.51 102.33 98.4 106 114.2
25/09/2022 19:08:21 95.65 96.17 97.59 94.5 97.3 103.5 98.89 99.29 102.33 98.4 106 114.2
25/09/2022 19:08:22 94.58 95.58 97.59 94.5 97.3 103.5 97.69 99.29 102.33 98.4 105.9 114.2
25/09/2022 19:08:23 95.39 95.8 97.59 94.5 97.2 103.5 99.52 99.35 102.33 98.4 105.9 114.2
25/09/2022 19:08:24 93.33 95.18 97.59 94.5 97.2 103.5 96.62 99.3 101.28 98.4 105.8 114.2
25/09/2022 19:08:25 94.59 94.39 96.98 94.5 97.2 103.5 98.92 99.01 100.04 98.4 105.7 114.2
25/09/2022 19:08:26 91.51 94.44 96.98 94.5 97.2 103.5 96.03 98.58 100.04 98.4 105.7 114.2
25/09/2022 19:08:27 94.31 94.05 96.98 94.5 97.1 103.5 97.08 97.21 100.04 98.4 105.6 114.2
25/09/2022 19:08:28 93.8 94.34 96.98 94.5 97.1 103.5 96.22 97.22 100.04 98.4 105.6 114.2
25/09/2022 19:08:29 92.54 93.77 96.98 94.5 97.1 103.5 95.09 96.62 100.04 98.4 105.5 114.2
25/09/2022 19:08:30 93.95 93.94 96.98 94.5 97.1 103.5 97.22 97.11 100.04 98.4 105.5 114.2
25/09/2022 19:08:31 94.7 94.58 96.98 94.5 97 103.5 96.85 96.96 100.04 98.4 105.4 114.2
25/09/2022 19:08:32 95.25 95.11 96.98 94.5 97 103.5 97.44 97.41 100.04 98.4 105.4 114.2
25/09/2022 19:08:33 95.15 95.45 96.98 94.5 97 103.5 97.92 98.16 100.04 98.4 105.3 114.2
25/09/2022 19:08:34 96.85 96.52 96.98 94.6 96.9 103.5 101.59 101.22 101.22 98.4 105.3 114.2
25/09/2022 19:08:35 99.84 98.79 98.79 94.6 96.9 103.5 103.32 102.83 102.83 98.5 105.2 114.2
25/09/2022 19:08:36 98.81 99.48 99.48 94.6 96.9 103.5 103.89 103.86 103.86 98.5 105.2 114.2
25/09/2022 19:08:37 98.84 99.11 99.48 94.7 96.8 103.5 102.77 103.64 103.86 98.5 105.1 114.2
25/09/2022 19:08:38 97.84 99.25 99.48 94.7 96.8 103.5 103.52 104.01 104.01 98.6 105.1 114.2
25/09/2022 19:08:39 99.6 99.31 99.48 94.7 96.8 103.5 103.28 103.6 104.01 98.6 105 114.2
25/09/2022 19:08:40 98.26 99.15 99.48 94.8 96.7 103.5 103.72 104.17 104.17 98.6 105 114.2
25/09/2022 19:08:41 96.33 98.92 99.48 94.8 96.7 103.5 99.46 103.32 104.17 98.7 105 114.2
25/09/2022 19:08:42 98.05 98.27 99.48 94.8 96.7 103.5 102.24 102.55 104.17 98.7 104.9 114.2
25/09/2022 19:08:43 98.37 98.66 99.48 94.8 96.6 103.5 104.1 103.44 104.17 98.7 104.8 114.2
25/09/2022 19:08:44 97.38 98.43 99.48 94.8 96.6 103.5 102.85 103.88 104.17 98.7 104.7 114.2
25/09/2022 19:08:45 99.2 99.24 99.48 94.8 96.6 103.5 104.02 104.08 104.17 98.8 104.6 114.2
25/09/2022 19:08:46 100.14 99.64 99.64 94.9 96.5 103.5 103.24 103.88 104.17 98.8 104.6 114.2
25/09/2022 19:08:47 98.92 99.76 99.76 94.9 96.5 103.5 103.71 104.09 104.17 98.8 104.5 114.2
25/09/2022 19:08:48 99.08 99.61 99.76 94.9 96.5 103.5 102.99 103.92 104.17 98.9 104.5 114.2
25/09/2022 19:08:49 97.99 99.8 99.8 95 96.4 103.5 101.09 103.67 104.17 98.9 104.4 114.2
25/09/2022 19:08:50 96.9 98.19 99.8 95 96.4 103.5 99.03 101.95 104.17 98.9 104.3 114.2
25/09/2022 19:08:51 94.46 97.41 99.8 95 96.3 103.5 98.65 100.28 104.17 98.9 104.3 114.2
25/09/2022 19:08:52 95.54 96.07 99.8 95 96.3 103.5 98.16 99.86 104.17 98.9 104.2 114.2
25/09/2022 19:08:53 94.89 95.75 99.8 95 96.3 103.5 99.64 99.46 104.17 98.9 104.1 114.2
25/09/2022 19:08:54 94.64 95.2 99.8 95 96.2 103.5 97.2 99.28 104.17 98.9 104 114.2
25/09/2022 19:08:55 95.76 95.74 99.8 95 96.2 103.5 99.79 99.39 104.17 98.9 104 114.2
25/09/2022 19:08:56 98.61 98 99.8 95 96.2 103.5 103.29 102.87 104.17 99 103.9 114.2
25/09/2022 19:08:57 98.65 98.87 99.8 95.1 96.2 103.5 102.72 103.08 104.17 99 103.9 114.2
25/09/2022 19:08:58 97.38 98.81 99.8 95.1 96.1 103.5 103.46 103.89 104.17 99 103.8 114.2
25/09/2022 19:08:59 99.36 98.9 99.8 95.1 96.1 103.5 103.43 103.81 104.17 99 103.7 114.2
25/09/2022 19:09:00 97.73 99.05 99.8 95.1 96.1 103.5 103.7 104.22 104.22 99.1 103.6 114.2
25/09/2022 19:09:01 98.98 98.84 99.8 95.1 96 103.5 103.3 104 104.22 99.1 103.5 114.2
25/09/2022 19:09:02 98.43 99.33 99.8 95.2 96 103.5 103.94 104.5 104.5 99.1 103.4 114.2
25/09/2022 19:09:03 97.9 99.21 99.8 95.2 96 103.5 100.47 103.65 104.5 99.2 103.3 114.2
25/09/2022 19:09:04 97.64 98.14 99.8 95.2 96 103.5 102.31 102.49 104.5 99.2 103.2 114.2
25/09/2022 19:09:05 99.9 99.64 99.8 95.2 95.9 103.5 103.64 103.27 104.5 99.2 103.2 114.2
25/09/2022 19:09:06 97.85 99.61 99.8 95.3 95.9 103.5 103.13 104.27 104.5 99.2 103.1 114.2
25/09/2022 19:09:07 98.55 99.52 99.8 95.3 95.8 103.5 104.23 103.73 104.5 99.3 103 114.2
25/09/2022 19:09:08 98.18 98.69 99.8 95.3 95.8 103.5 103.33 104.17 104.5 99.3 102.9 114.2
25/09/2022 19:09:09 99.05 100 100 95.3 95.8 103.5 104.07 104.25 104.5 99.3 102.6 114.2
25/09/2022 19:09:10 99.9 99.41 100 95.4 95.7 103.5 103.67 104.08 104.5 99.4 102.5 114.2
25/09/2022 19:09:11 97.44 99.52 100 95.4 95.7 103.5 103.71 104.37 104.5 99.4 102.4 114.2
25/09/2022 19:09:12 96.27 98.64 100 95.4 95.6 103.5 98.62 104.04 104.5 99.4 102.3 114.2
25/09/2022 19:09:13 97.48 97.92 100 95.4 95.6 103.5 99.85 101.73 104.5 99.4 102.2 114.2
25/09/2022 19:09:14 98.47 98.31 100 95.4 95.5 103.5 100.84 101.09 104.5 99.4 102.1 114.2
25/09/2022 19:09:15 97.25 98.28 100 95.4 95.4 103.5 103.12 102.87 104.5 99.5 102 114.2
25/09/2022 19:09:16 97.63 98.61 100 95.4 95.4 103.5 100.13 102.64 104.5 99.5 101.9 114.2
25/09/2022 19:09:17 98.5 98.6 100 95.5 95.4 103.5 100.71 101.23 104.5 99.5 101.7 114.2
25/09/2022 19:09:18 93.65 98.5 100 95.5 95.3 103.5 99.92 101.08 104.5 99.5 101.5 114.2
25/09/2022 19:09:19 93.09 96.07 100 95.5 95.2 103.5 99.72 102.27 104.5 99.5 101.3 114.2
25/09/2022 19:09:20 92.78 94.61 100 95.5 95.1 103.5 94.34 99.63 104.5 99.5 101.1 114.2
25/09/2022 19:09:21 93.74 93.97 100 95.5 95.1 103.5 95.53 96.99 104.5 99.5 100.8 114.2
25/09/2022 19:09:22 94.68 94.57 100 95.5 95 103.5 100.59 100.26 104.5 99.5 100.7 114.1
25/09/2022 19:09:23 100.82 99.25 100 95.5 95 103.5 104.03 103.13 104.5 99.5 100.6 114.1
25/09/2022 19:09:24 99.76 99.94 100 95.5 95 103.5 104.44 104.24 104.5 99.6 100.4 114.1
25/09/2022 19:09:25 99.67 100.37 100.37 95.5 94.9 103.5 103.21 104.19 104.5 99.6 100.2 114.1
25/09/2022 19:09:26 98.05 100.07 100.37 95.6 94.9 103.5 103.84 104.43 104.5 99.6 99.9 114.1
25/09/2022 19:09:27 100.37 100.15 100.37 95.6 94.9 103.5 103.75 103.97 104.5 99.7 99.6 114.1
25/09/2022 19:09:28 99.03 100.02 100.37 95.6 94.8 103.5 104.28 104.74 104.74 99.7 99.4 114.1
25/09/2022 19:09:29 97.89 99.82 100.37 95.6 94.8 103.5 100.47 103.91 104.74 99.7 99.3 114.1
25/09/2022 19:09:30 99.63 99.73 100.37 95.6 94.8 103.5 103.35 103.35 104.74 99.7 99.2 114.1
25/09/2022 19:09:31 98.66 99.59 100.37 95.7 94.8 103.5 104.34 103.82 104.74 99.8 99.2 114.1
25/09/2022 19:09:32 98.12 98.99 100.37 95.7 94.8 103.5 103.44 104.27 104.74 99.8 99.1 114.1
25/09/2022 19:09:33 100.08 99.71 100.37 95.7 94.8 103.5 104.78 104.77 104.77 99.8 99.1 114.1
25/09/2022 19:09:34 99.98 99.92 100.37 95.8 94.8 103.5 103.53 104.66 104.77 99.9 99.1 114.1
25/09/2022 19:09:35 98.29 99.98 100.37 95.8 94.8 103.5 103.87 104.55 104.77 99.9 99.1 114.1
25/09/2022 19:09:36 97.37 99.24 100.37 95.8 94.8 103.5 99.53 104.17 104.77 99.9 99.1 114.1
25/09/2022 19:09:37 97.57 98.78 100.37 95.8 94.8 103.5 100.91 102.25 104.77 99.9 99.1 114.1
25/09/2022 19:09:38 96.11 97.31 100.37 95.8 94.7 103.5 98.39 101 104.77 99.9 99 114.1
25/09/2022 19:09:39 96.39 97.26 100.37 95.8 94.7 103.5 99.79 100.26 104.77 99.9 99 114.1
25/09/2022 19:09:40 93.93 96.38 100.37 95.8 94.7 103.4 96.96 99.72 104.77 99.9 99 114.1
25/09/2022 19:09:41 97.37 96.98 100.37 95.8 94.8 103.4 101.18 100.47 104.77 99.9 99.1 114.1
25/09/2022 19:09:42 95.3 96.99 100.37 95.8 94.8 103.4 97.51 100.47 104.77 99.9 99 114.1
25/09/2022 19:09:43 95.39 96.05 100.37 95.8 94.7 103.4 99.82 99.6 104.77 100 99 114.1
25/09/2022 19:09:44 97.28 97.09 100.37 95.8 94.7 103.4 102.32 102.05 104.77 100 99 114.1
25/09/2022 19:09:45 99.2 98.66 100.37 95.9 94.7 103.4 103.17 103.05 104.77 100 99 114.1
25/09/2022 19:09:46 99.49 99.37 100.37 95.9 94.7 103.4 104.64 104.45 104.77 100 99 114.1
25/09/2022 19:09:47 100.1 100.11 100.37 95.9 94.8 103.4 103.97 104.69 104.77 100.1 99 114.1
25/09/2022 19:09:48 98.03 99.69 100.37 96 94.8 103.4 104.01 104.58 104.77 100.1 99 114.1
25/09/2022 19:09:49 99.24 99.26 100.37 96 94.8 103.4 103.13 104.11 104.77 100.1 99 114.1
25/09/2022 19:09:50 95.52 99.46 100.37 96 94.8 103.4 103.53 104.78 104.78 100.1 99 114.1
25/09/2022 19:09:51 96.97 97.33 100.37 96 94.8 103.4 99.96 103.18 104.78 100.2 99.1 114.1
25/09/2022 19:09:52 97.66 97.88 100.37 96 94.8 103.4 102.7 102.73 104.78 100.2 99.1 114.1
25/09/2022 19:09:53 98.65 98.89 100.37 96 94.8 103.4 103.67 103.31 104.78 100.2 99.1 114.1
25/09/2022 19:09:54 97.74 98.61 100.37 96.1 94.8 103.4 103.45 104.31 104.78 100.2 99.1 114.1
25/09/2022 19:09:55 98.45 99.18 100.15 96.1 94.8 103.4 104.42 103.93 104.78 100.3 99.1 114.1
25/09/2022 19:09:56 98.24 98.98 100.15 96.1 94.8 103.4 103.42 104.34 104.78 100.3 99.1 114.1
25/09/2022 19:09:57 100.14 100.03 100.11 96.1 94.8 103.4 105 104.99 104.99 100.3 99.1 114.1
25/09/2022 19:09:58 99.66 99.73 100.11 96.2 94.9 103.4 103.61 104.74 104.99 100.4 99.1 114.1
25/09/2022 19:09:59 95.84 99.54 100.11 96.2 94.9 103.4 101.75 104.28 104.99 100.4 99.2 114.1
25/09/2022 19:10:00 89.34 97.26 100.11 96.2 94.9 103.4 91.61 102.67 104.99 100.4 99.2 114.1
25/09/2022 19:10:01 93.02 94.12 100.11 96.2 94.9 103.4 96.7 98.99 104.99 100.4 99.2 114.1
25/09/2022 19:10:02 94.23 94.17 100.11 96.2 94.9 103.4 97.62 97.94 104.99 100.4 99.2 114.1
25/09/2022 19:10:03 97.17 96.82 100.11 96.2 94.9 103.4 102.18 101.15 104.99 100.4 99.2 114.1
25/09/2022 19:10:04 99.38 98.81 100.11 96.2 94.9 103.4 103.41 103.03 104.99 100.4 99.2 114.1
25/09/2022 19:10:05 98.67 99 100.11 96.2 94.9 103.4 104.15 104.21 104.99 100.4 99.2 114.1
25/09/2022 19:10:06 98.24 99.01 100.11 96.3 94.9 103.4 103.93 103.82 104.99 100.5 99.2 114.1
25/09/2022 19:10:07 97.89 98.8 100.11 96.3 94.9 103.4 102.91 104.35 104.99 100.5 99.2 114.1
25/09/2022 19:10:08 97.99 98.75 100.11 96.3 94.9 103.4 104.57 104.28 104.99 100.5 99.2 114.1
25/09/2022 19:10:09 95.16 97.79 100.11 96.3 94.9 103.4 98.82 104.29 104.99 100.5 99.2 114.1
25/09/2022 19:10:10 95.24 96.63 100.11 96.3 94.9 103.4 101.65 102.38 104.99 100.5 99.2 114.1
25/09/2022 19:10:11 99.43 98.43 100.11 96.3 94.9 103.4 103.36 103.3 104.99 100.5 99.3 114.1
25/09/2022 19:10:12 98.36 98.93 100.11 96.3 95 103.4 103.97 104.13 104.99 100.5 99.3 114.1
25/09/2022 19:10:13 99.36 99.25 100.11 96.4 95 103.4 103.07 103.77 104.99 100.6 99.3 114.1
25/09/2022 19:10:14 98.49 99.59 100.11 96.4 95 103.4 104.05 104.48 104.99 100.6 99.3 114.1
25/09/2022 19:10:15 99.58 99.56 100.11 96.4 95 103.4 103.32 104.1 104.99 100.6 99.3 114.1
25/09/2022 19:10:16 98.35 99.24 100.11 96.4 95 103.4 103.9 104.41 104.99 100.6 99.3 114.1
25/09/2022 19:10:17 98.31 99.24 100.03 96.5 95 103.4 103.2 103.82 104.99 100.6 99.3 114.1
25/09/2022 19:10:18 93.33 98.6 100.03 96.5 95 103.4 101.38 104.2 104.99 100.7 99.3 114.1
25/09/2022 19:10:19 90.43 95.97 100.03 96.5 95 103.4 93.19 101.52 104.99 100.7 99.3 114.1
25/09/2022 19:10:20 90.06 93.47 100.03 96.5 95 103.4 92.47 98.31 104.99 100.6 99.3 114.1
25/09/2022 19:10:21 90.64 92.03 100.03 96.5 95 103.4 93.42 95.8 104.99 100.6 99.3 114.1
25/09/2022 19:10:22 90.42 91.45 100.03 96.4 95 103.4 93.3 94.64 104.99 100.6 99.3 114.1
25/09/2022 19:10:23 90.26 91.26 100.03 96.4 95 103.4 92.75 94.01 104.99 100.6 99.3 114.1
25/09/2022 19:10:24 90.8 90.85 100.03 96.4 95 103.4 93.47 93.64 104.99 100.6 99.3 114.1
25/09/2022 19:10:25 93.63 93.15 100.03 96.4 95 103.4 95.91 95.48 104.99 100.6 99.3 114.1
25/09/2022 19:10:26 91.14 92.78 100.03 96.4 95 103.4 93.16 95.06 104.99 100.6 99.3 114.1
25/09/2022 19:10:27 93.62 93.27 99.73 96.4 95 103.4 95.85 95.4 104.74 100.6 99.3 114.1
25/09/2022 19:10:28 92.06 93.21 99.59 96.4 95 103.4 94.74 95.42 104.48 100.6 99.3 114.1
25/09/2022 19:10:29 91.85 92.45 99.59 96.4 95 103.4 95.44 95.61 104.48 100.6 99.3 114.1
25/09/2022 19:10:30 92.3 92.5 99.59 96.4 95 103.4 96.81 96.43 104.48 100.6 99.3 114.1
25/09/2022 19:10:31 91.3 92.34 99.59 96.4 95 103.4 95.04 96.35 104.48 100.6 99.4 114.1
25/09/2022 19:10:32 94.23 93.32 99.59 96.4 95 103.4 98.83 97.77 104.48 100.6 99.4 114.1
25/09/2022 19:10:33 90.56 93.33 99.59 96.4 95 103.4 95.93 97.89 104.48 100.6 99.4 114.1
25/09/2022 19:10:34 91.39 92.05 99.59 96.4 95 103.4 96.58 97.29 104.48 100.6 99.4 114.1
25/09/2022 19:10:35 90.07 91.42 99.59 96.4 95 103.4 95.02 96.68 104.48 100.6 99.4 114.1
25/09/2022 19:10:36 90.19 90.98 99.59 96.4 95 103.4 94.79 95.89 104.48 100.6 99.4 114.1
25/09/2022 19:10:37 90.56 91.16 99.59 96.4 95 103.4 94.5 95.56 104.48 100.6 99.4 114.1
25/09/2022 19:10:38 90.31 90.57 99.59 96.4 95 103.4 94.44 94.86 104.48 100.5 99.4 114.1
25/09/2022 19:10:39 92.8 92.25 99.59 96.4 95 103.4 97.73 96.73 104.48 100.5 99.4 114.1
25/09/2022 19:10:40 91.38 91.82 99.59 96.4 95 103.4 96.79 97.22 104.48 100.5 99.4 114.1
25/09/2022 19:10:41 93.42 92.92 99.59 96.4 95 103.4 97.18 97.22 104.48 100.5 99.4 114.1
25/09/2022 19:10:42 95.8 94.94 99.59 96.4 95 103.4 98.04 97.83 104.48 100.5 99.4 114.1
25/09/2022 19:10:43 96.75 96.13 99.59 96.4 95 103.4 99.35 98.89 104.48 100.5 99.4 114.1
25/09/2022 19:10:44 94.87 96.04 99.56 96.4 95 103.4 98.02 98.72 104.41 100.5 99.4 114
25/09/2022 19:10:45 94.64 95.3 99.24 96.4 95 103.4 98.11 98.53 104.41 100.5 99.4 114
25/09/2022 19:10:46 96.41 96.17 99.24 96.4 95 103.4 99.92 99.51 104.2 100.5 99.4 114
25/09/2022 19:10:47 98.77 98.15 98.6 96.4 95 103.4 100.63 100.52 104.2 100.5 99.4 114
25/09/2022 19:10:48 99.15 99.32 99.32 96.4 95 103.4 101.62 101.81 101.81 100.5 99.4 114
25/09/2022 19:10:49 98.1 99.05 99.32 96.5 95 103.4 101.52 101.75 101.81 100.5 99.4 114
25/09/2022 19:10:50 95.39 98.04 99.32 96.5 95 103.4 99.22 101.19 101.81 100.6 99.4 114
25/09/2022 19:10:51 98.81 98.23 99.32 96.5 95 103.4 101.61 101.21 101.81 100.6 99.4 114
25/09/2022 19:10:52 97.15 98.31 99.32 96.5 95 103.4 100.12 101.25 101.81 100.6 99.4 114
25/09/2022 19:10:53 98.14 98.08 99.32 96.5 95 103.3 101.7 101.37 101.81 100.6 99.4 114
25/09/2022 19:10:54 92.86 97.78 99.32 96.5 95 103.3 97.39 101.2 101.81 100.6 99.4 114
25/09/2022 19:10:55 92 95.44 99.32 96.5 95 103.3 95.41 99.21 101.81 100.6 99.4 114
25/09/2022 19:10:56 96.87 96.02 99.32 96.5 95 103.3 100.24 99.4 101.81 100.6 99.4 114
25/09/2022 19:10:57 95.42 95.98 99.32 96.5 95 103.3 99.61 100.08 101.81 100.6 99.4 114
25/09/2022 19:10:58 95.48 96.59 99.32 96.6 95 103.3 99.45 100.34 101.81 100.6 99.4 114
25/09/2022 19:10:59 92.95 95.1 99.32 96.5 95 103.3 96.26 98.87 101.81 100.6 99.4 114
25/09/2022 19:11:00 96.29 95.66 99.32 96.6 95 103.3 103.63 102.43 102.43 100.7 99.4 114
25/09/2022 19:11:01 95.55 95.82 99.32 96.6 95 103.3 102 102.9 102.9 100.7 99.4 114
25/09/2022 19:11:02 95.98 96.53 99.32 96.6 95 103.3 99.26 101.92 102.9 100.7 99.4 114
25/09/2022 19:11:03 96.06 96.07 99.32 96.6 95 103.3 101.53 101.32 102.9 100.7 99.4 114
25/09/2022 19:11:04 96.99 96.8 99.32 96.6 95 103.3 106.56 105.46 105.46 100.7 99.4 114
25/09/2022 19:11:05 97.69 97.58 99.32 96.6 95 103.3 102.84 105.92 105.92 100.8 99.4 114
25/09/2022 19:11:06 96.42 97.33 99.32 96.6 95 103.3 100.54 103.73 105.92 100.8 99.4 114
25/09/2022 19:11:07 99.12 98.32 99.32 96.6 95 103.3 106.02 105.48 105.92 100.8 99.4 114
25/09/2022 19:11:08 102.4 101.87 101.87 96.6 95 103.3 109.94 108.87 108.87 100.9 99.5 114
25/09/2022 19:11:09 106.23 105.55 105.55 96.8 95.1 103.3 110.97 111.18 111.18 101 99.5 114
25/09/2022 19:11:10 108.09 107.28 107.28 96.9 95.2 103.3 113.11 112.35 112.35 101.3 99.6 114
25/09/2022 19:11:11 107.07 107.91 107.91 97.1 95.3 103.3 118.38 117.6 117.6 101.9 100 114
25/09/2022 19:11:12 106.21 106.86 107.91 97.2 95.3 103.3 116.89 118.37 118.37 102.4 100.2 114
25/09/2022 19:11:13 101.89 106.53 107.91 97.2 95.3 103.3 108.02 116.21 118.37 102.4 100.2 114
25/09/2022 19:11:14 102.58 104.56 107.91 97.2 95.4 103.3 111.91 113.03 118.37 102.5 100.3 114
25/09/2022 19:11:15 102.07 104.32 107.91 97.3 95.4 103.3 111.8 113.28 118.37 102.6 100.4 114
25/09/2022 19:11:16 103.36 103.64 107.91 97.3 95.4 103.3 106.93 111.95 118.37 102.7 100.4 114
25/09/2022 19:11:17 103.62 103.78 107.91 97.4 95.4 103.3 109.26 109.89 118.37 102.7 100.4 114
25/09/2022 19:11:18 103.78 103.96 107.91 97.4 95.5 103.3 115.37 114.69 118.37 103 100.6 114
25/09/2022 19:11:19 105.24 104.99 107.91 97.5 95.5 103.3 114.23 115.78 118.37 103.2 100.7 114
25/09/2022 19:11:20 105.56 105.91 107.91 97.6 95.6 103.3 110.46 113.76 118.37 103.2 100.7 114
25/09/2022 19:11:21 104.28 105.54 107.91 97.6 95.6 103.3 111.4 112.14 118.37 103.3 100.8 114
25/09/2022 19:11:22 102.78 104.84 107.91 97.7 95.6 103.3 111.74 112.53 118.37 103.4 100.8 114
25/09/2022 19:11:23 103.21 103.68 107.91 97.7 95.6 103.3 106.81 111.68 118.37 103.5 100.8 114
25/09/2022 19:11:24 103.66 103.73 107.91 97.8 95.7 103.3 109.31 109.76 118.37 103.5 100.9 114
25/09/2022 19:11:25 103.3 103.84 107.91 97.8 95.7 103.3 114.86 114.27 118.37 103.7 101 114
25/09/2022 19:11:26 103.7 104.14 107.91 97.9 95.7 103.3 113.35 115.17 118.37 103.8 101.1 114
25/09/2022 19:11:27 104.64 105.28 107.91 97.9 95.8 103.3 108.87 113.34 118.37 103.9 101.1 114
25/09/2022 19:11:28 99.71 103.88 107.91 97.9 95.8 103.3 109.77 110.93 118.37 103.9 101.1 114
25/09/2022 19:11:29 101.83 102.21 107.91 98 95.8 103.3 109.96 111.13 118.37 104 101.2 114
25/09/2022 19:11:30 101.22 102.22 107.91 98 95.8 103.3 107.16 110.37 118.37 104 101.2 114
25/09/2022 19:11:31 101.1 102.04 107.91 98 95.8 103.3 107.82 108.92 118.37 104 101.2 114
25/09/2022 19:11:32 101.2 101.59 107.91 98 95.8 103.3 111.63 111.47 118.37 104.1 101.3 114
25/09/2022 19:11:33 99.77 101.53 107.91 98 95.8 103.3 106.56 110.77 118.37 104.1 101.3 114
25/09/2022 19:11:34 99.49 100.62 107.91 98 95.8 103.3 104.86 108.3 118.37 104.1 101.3 114
25/09/2022 19:11:35 97.36 99.65 107.91 98.1 95.8 103.3 106.44 107.27 118.37 104.1 101.3 114
25/09/2022 19:11:36 101.93 100.95 107.91 98.1 95.8 103.3 110.98 110 118.37 104.2 101.3 114
25/09/2022 19:11:37 102.08 101.92 107.91 98.1 95.9 103.3 107.26 109.71 118.37 104.2 101.3 114
25/09/2022 19:11:38 101.07 101.66 107.91 98.1 95.9 103.3 107.85 108.45 118.37 104.3 101.4 114
25/09/2022 19:11:39 100.97 101.38 107.91 98.1 95.9 103.3 111.93 111.45 118.37 104.3 101.4 114
25/09/2022 19:11:40 99.23 101.29 107.91 98.2 95.9 103.3 106.4 111.26 118.37 104.4 101.4 114
25/09/2022 19:11:41 99.9 100.61 106.86 98.2 95.9 103.3 106.58 108.72 118.37 104.4 101.4 114
25/09/2022 19:11:42 96.75 99.93 106.53 98.2 95.9 103.3 105.38 107.46 116.21 104.4 101.5 114
25/09/2022 19:11:43 102.37 101.16 105.91 98.2 95.9 103.3 113.52 111.9 115.78 104.5 101.5 114
25/09/2022 19:11:44 104.54 103.87 105.91 98.3 95.9 103.3 110.21 111.77 115.78 104.6 101.6 114
25/09/2022 19:11:45 103.31 104.19 105.91 98.3 95.9 103.3 107.9 110.73 115.78 104.6 101.6 114
25/09/2022 19:11:46 104.56 104.47 105.91 98.4 96 103.3 113.16 112.59 115.78 104.7 101.6 114
25/09/2022 19:11:47 102.28 104.07 105.91 98.4 96 103.3 117.38 116.61 116.61 104.9 101.8 114
25/09/2022 19:11:48 105.75 104.96 105.91 98.5 96 103.3 110.05 115.83 116.61 105 101.8 114
25/09/2022 19:11:49 103.89 104.93 105.91 98.5 96.1 103.3 109.4 113.12 116.61 105 101.9 114
25/09/2022 19:11:50 103.18 104.13 105.54 98.6 96.1 103.3 113.85 113.08 116.61 105.1 101.9 114
25/09/2022 19:11:51 102.01 103.54 105.28 98.6 96.1 103.3 109.59 112.96 116.61 105.2 102 114
25/09/2022 19:11:52 102.31 102.93 105.28 98.6 96.1 103.3 106.41 111.02 116.61 105.2 102 114
25/09/2022 19:11:53 106.17 105.44 105.44 98.7 96.2 103.3 112.95 112.24 116.61 105.3 102 114
25/09/2022 19:11:54 102.32 105.01 105.44 98.7 96.2 103.3 117.13 116.12 116.61 105.5 102.2 114
25/09/2022 19:11:55 102 103.86 105.44 98.7 96.2 103.3 107.78 115.89 116.61 105.5 102.2 114
25/09/2022 19:11:56 96.74 102.3 105.44 98.7 96.2 103.3 106.54 112.52 116.61 105.5 102.2 114
25/09/2022 19:11:57 104.6 103.5 105.44 98.8 96.2 103.3 113.25 112.41 116.61 105.6 102.3 114
25/09/2022 19:11:58 104.45 104.26 105.44 98.8 96.2 103.3 110.36 112.46 116.61 105.6 102.3 114
25/09/2022 19:11:59 104.03 104.46 105.44 98.9 96.3 103.3 108.17 111.09 116.61 105.7 102.3 114
25/09/2022 19:12:00 105.7 105.72 105.72 98.9 96.3 103.3 111.55 111.18 116.61 105.7 102.4 114
25/09/2022 19:12:01 100.72 104.9 105.72 98.9 96.3 103.3 116.8 115.7 116.61 105.9 102.5 114
25/09/2022 19:12:02 102.05 102.94 105.72 99 96.3 103.3 106.25 115.7 116.61 105.9 102.5 114
25/09/2022 19:12:03 102.64 102.67 105.72 99 96.3 103.3 109.13 112.23 116.61 105.9 102.5 114
25/09/2022 19:12:04 104.27 104.17 105.72 99 96.4 103.3 112.85 112.41 116.61 106 102.6 114
25/09/2022 19:12:05 105.09 104.88 105.72 99.1 96.4 103.3 111.49 112.79 116.61 106 102.6 114
25/09/2022 19:12:06 104.53 105.17 105.72 99.1 96.4 103.3 108.64 111.6 116.61 106.1 102.6 114
25/09/2022 19:12:07 103.04 104.46 105.72 99.1 96.4 103.3 110.9 110.84 116.61 106.1 102.6 114
25/09/2022 19:12:08 100.44 103.63 105.72 99.2 96.4 103.3 117.05 115.83 116.61 106.3 102.8 114
25/09/2022 19:12:09 103.6 103.31 105.72 99.2 96.5 103.3 111.86 116.21 116.61 106.3 102.8 114
25/09/2022 19:12:10 93.98 103.2 105.72 99.2 96.5 103.3 100.87 113.55 116.61 106.3 102.8 114
25/09/2022 19:12:11 103.9 102.94 105.72 99.2 96.5 103.3 112.61 112.1 116.61 106.4 102.9 114
25/09/2022 19:12:12 103.63 103.74 105.72 99.3 96.5 103.3 111.84 112.47 116.61 106.4 102.9 114
25/09/2022 19:12:13 103.15 103.74 105.72 99.3 96.5 103.3 107.91 111.71 116.61 106.4 102.9 114
25/09/2022 19:12:14 103.94 104.12 105.72 99.3 96.6 103.3 109.39 110.13 116.61 106.5 102.9 114
25/09/2022 19:12:15 101.9 103.77 105.72 99.3 96.6 103.3 115.7 115.02 116.61 106.6 103 114
25/09/2022 19:12:16 103.35 103.3 105.72 99.3 96.6 103.3 114.14 115.94 116.61 106.7 103.1 114
25/09/2022 19:12:17 102.05 103.23 105.72 99.4 96.6 103.3 108.83 113.44 116.21 106.7 103.1 114
25/09/2022 19:12:18 103.75 103.52 105.72 99.4 96.6 103.3 112.37 112.41 116.21 106.7 103.1 114
25/09/2022 19:12:19 101.52 103.53 105.72 99.4 96.6 103.3 111.57 112.62 116.21 106.8 103.2 114
25/09/2022 19:12:20 102.79 103 105.72 99.4 96.6 103.3 106.46 111.72 116.21 106.8 103.2 114
25/09/2022 19:12:21 104.83 104.34 105.72 99.5 96.7 103.3 109.68 109.99 116.21 106.8 103.2 114
25/09/2022 19:12:22 102.87 104 105.72 99.5 96.7 103.3 115.9 115.19 116.21 106.9 103.3 114
25/09/2022 19:12:23 102.14 103.27 105.72 99.5 96.7 103.3 113.74 116.02 116.21 107 103.3 114
25/09/2022 19:12:24 95.98 102.96 105.72 99.5 96.7 103.3 100 113.54 116.21 107 103.3 114
25/09/2022 19:12:25 100.13 100.48 105.72 99.5 96.7 103.3 110.45 110.87 116.21 107 103.3 114
25/09/2022 19:12:26 101.44 101.61 105.72 99.5 96.7 103.3 109.36 110.86 116.21 107 103.4 114
25/09/2022 19:12:27 98.93 101.17 105.72 99.5 96.7 103.3 105.49 109.93 116.21 107 103.4 114
25/09/2022 19:12:28 101.5 101.6 105.72 99.5 96.7 103.3 108.83 109.06 116.21 107.1 103.4 114
25/09/2022 19:12:29 101.17 101.28 105.72 99.6 96.7 103.3 111.91 111.64 116.21 107.1 103.4 114
25/09/2022 19:12:30 99.8 101.32 105.17 99.6 96.7 103.3 105.31 110.79 116.21 107.1 103.4 114
25/09/2022 19:12:31 99.17 100.59 105.17 99.6 96.7 103.3 103.66 108.08 116.21 107.1 103.4 114
25/09/2022 19:12:32 98.15 99.5 105.17 99.6 96.7 103.3 108.9 109.09 116.21 107.1 103.4 114
25/09/2022 19:12:33 101.36 100.87 105.17 99.6 96.8 103.3 109.59 109.61 116.21 107.1 103.5 114
25/09/2022 19:12:34 99.59 100.86 105.17 99.6 96.8 103.3 105.05 109.31 116.21 107.2 103.5 114
25/09/2022 19:12:35 101.38 101.39 105.17 99.6 96.8 103.3 107.5 108.01 116.21 107.2 103.5 114
25/09/2022 19:12:36 101.4 101.9 104.46 99.6 96.8 103.3 111.42 111.06 116.21 107.2 103.5 114
25/09/2022 19:12:37 98.01 101.64 104.34 99.6 96.8 103.3 104.32 110.42 116.21 107.2 103.5 114
25/09/2022 19:12:38 100.2 100.24 104.34 99.7 96.8 103.3 106.8 107.43 116.21 107.2 103.5 114
25/09/2022 19:12:39 96.69 99.87 104.34 99.7 96.8 103.3 106.53 107.32 116.02 107.2 103.5 114
25/09/2022 19:12:40 101.48 100.76 104.34 99.7 96.8 103.3 111 110.15 116.02 107.3 103.5 114
25/09/2022 19:12:41 104.31 103.5 104.34 99.7 96.8 103.3 107.74 109.25 116.02 107.3 103.5 114
25/09/2022 19:12:42 102.07 103.49 104.34 99.7 96.8 103.3 107.53 108.67 116.02 107.3 103.6 114
25/09/2022 19:12:43 103.49 103.57 104.34 99.8 96.8 103.3 112.77 112.3 116.02 107.3 103.6 114
25/09/2022 19:12:44 102.05 103.28 104.34 99.8 96.9 103.3 108.09 111.9 116.02 107.3 103.6 114
25/09/2022 19:12:45 105.56 104.61 104.61 99.8 96.9 103.3 109.83 110.29 116.02 107.4 103.6 114
25/09/2022 19:12:46 100.28 104.6 104.61 99.8 96.9 103.3 106.87 109.69 116.02 107.4 103.6 114
25/09/2022 19:12:47 103.48 103.26 104.61 99.9 96.9 103.3 112.22 111.08 116.02 107.4 103.7 114
25/09/2022 19:12:48 100.17 103.14 104.61 99.9 96.9 103.3 105.84 110.64 116.02 107.4 103.7 114
25/09/2022 19:12:49 101.99 102.22 104.61 99.9 96.9 103.3 106.73 108.39 116.02 107.4 103.7 114
25/09/2022 19:12:50 105.03 104.25 104.61 99.9 97 103.3 108.27 108.95 116.02 107.4 103.7 114
25/09/2022 19:12:51 95.9 103.82 104.61 99.9 97 103.3 98.25 107.74 116.02 107.4 103.7 114
25/09/2022 19:12:52 82.24 100.36 104.61 99.9 97 103.3 85.07 104.06 116.02 107.4 103.7 114
25/09/2022 19:12:53 95.14 96.24 104.61 99.9 97 103.3 96.89 99.92 113.54 107.4 103.7 114
25/09/2022 19:12:54 104.63 103.02 104.61 99.9 97 103.3 108.12 106.44 112.3 107.5 103.7 114
25/09/2022 19:12:55 102.28 103.2 104.61 100 97 103.3 110.25 109.33 112.3 107.5 103.7 114
25/09/2022 19:12:56 101.17 102.58 104.61 100 97 103.3 110.92 110.68 112.3 107.5 103.8 114
25/09/2022 19:12:57 108.45 107.82 107.82 100.1 97.1 103.3 113.01 112.34 112.34 107.6 103.8 114
25/09/2022 19:12:58 101.76 107.45 107.82 100.1 97.1 103.3 110.64 112.24 112.34 107.6 103.8 114
25/09/2022 19:12:59 101.22 104.82 107.82 100.1 97.1 103.3 110.73 111.67 112.34 107.6 103.8 114
25/09/2022 19:13:00 102.04 102.91 107.82 100.1 97.1 103.3 110.64 111.24 112.34 107.6 103.9 114
25/09/2022 19:13:01 101.22 102.43 107.82 100.1 97.1 103.3 110.57 111.24 112.34 107.7 103.9 114
25/09/2022 19:13:02 103.92 103.37 107.82 100.2 97.1 103.3 109.49 110.65 112.34 107.7 103.9 114
25/09/2022 19:13:03 104.84 104.6 107.82 100.2 97.2 103.3 112.17 111.45 112.34 107.7 103.9 114
25/09/2022 19:13:04 103.1 104.54 107.82 100.2 97.2 103.3 110.7 111.47 112.34 107.8 103.9 114
25/09/2022 19:13:05 104.22 104.36 107.82 100.3 97.2 103.3 110.69 111.18 112.34 107.8 104 114
25/09/2022 19:13:06 102.19 104.17 107.82 100.3 97.2 103.3 110.66 111.25 112.34 107.8 104 114
25/09/2022 19:13:07 104.49 104.35 107.82 100.3 97.2 103.3 111.53 111.33 112.34 107.8 104 114
25/09/2022 19:13:08 103.74 104.36 107.82 100.4 97.3 103.3 111.09 111.42 112.34 107.9 104 114
25/09/2022 19:13:09 103.26 103.99 107.82 100.4 97.3 103.3 110.43 111.36 112.34 107.9 104.1 114
25/09/2022 19:13:10 102.81 103.59 107.82 100.4 97.3 103.3 109.49 110.72 112.34 107.9 104.1 114
25/09/2022 19:13:11 104.16 104.11 107.82 100.4 97.3 103.3 110.19 110.49 112.34 107.9 104.1 114
25/09/2022 19:13:12 102.84 104.19 107.82 100.5 97.3 103.3 109.74 110.55 112.34 108 104.1 114
25/09/2022 19:13:13 104.54 104.46 107.82 100.5 97.4 103.3 110.46 110.64 112.34 108 104.1 114
25/09/2022 19:13:14 107.32 107.28 107.82 100.6 97.4 103.3 111.81 111.66 112.34 108 104.2 114
25/09/2022 19:13:15 103.7 106.1 107.82 100.6 97.4 103.3 109.59 111.26 112.34 108 104.2 114
25/09/2022 19:13:16 106.15 106.39 107.82 100.6 97.5 103.3 111.77 111.68 112.34 108.1 104.2 114
25/09/2022 19:13:17 101.45 105.37 107.82 100.6 97.5 103.3 110.74 111.1 112.34 108.1 104.2 114
25/09/2022 19:13:18 100.95 103.4 107.82 100.7 97.5 103.3 109.95 111.2 112.34 108.1 104.2 114
25/09/2022 19:13:19 102.74 102.71 107.82 100.7 97.5 103.3 110.61 110.96 112.34 108.1 104.3 114
25/09/2022 19:13:20 101.15 102.49 107.82 100.7 97.5 103.3 110.72 111.19 112.34 108.2 104.3 114
25/09/2022 19:13:21 103.99 103.51 107.82 100.7 97.5 103.3 111.41 111.41 112.34 108.2 104.3 114
25/09/2022 19:13:22 103.79 104.35 107.82 100.7 97.5 103.3 110.86 111.53 112.34 108.2 104.3 114
25/09/2022 19:13:23 102.8 103.12 107.82 100.8 97.6 103.3 111.25 111.24 112.34 108.2 104.3 114
25/09/2022 19:13:24 104.5 104.8 107.82 100.8 97.6 103.3 110.92 111.63 112.34 108.3 104.4 114
25/09/2022 19:13:25 103.54 103.77 107.82 100.8 97.6 103.3 110.28 110.91 112.34 108.3 104.4 114
25/09/2022 19:13:26 104.71 104.48 107.82 100.8 97.6 103.3 111.32 111.31 112.34 108.3 104.4 114
25/09/2022 19:13:27 103.25 104.72 107.45 100.9 97.6 103.3 110.39 111.2 112.24 108.3 104.4 114
25/09/2022 19:13:28 106.25 105.63 107.28 100.9 97.7 103.3 111.83 111.39 111.68 108.4 104.4 114
25/09/2022 19:13:29 103.76 105.97 107.28 100.9 97.7 103.3 110.91 111.7 111.7 108.4 104.5 114
25/09/2022 19:13:30 104.52 104.87 107.28 101 97.7 103.3 111.33 111.32 111.7 108.4 104.5 114
25/09/2022 19:13:31 103.29 104.98 107.28 101 97.7 103.3 110.28 111.36 111.7 108.5 104.5 114
25/09/2022 19:13:32 103.86 104.22 107.28 101 97.7 103.3 110.72 110.85 111.7 108.5 104.5 114
25/09/2022 19:13:33 104.45 104.88 107.28 101 97.8 103.3 110.19 110.85 111.7 108.5 104.5 114
25/09/2022 19:13:34 106.22 105.94 107.28 101.1 97.8 103.3 109.89 110.78 111.7 108.5 104.6 114
25/09/2022 19:13:35 104.89 105.73 107.28 101.1 97.8 103.3 108.04 109.94 111.7 108.5 104.6 114
25/09/2022 19:13:36 107.47 107.16 107.28 101.2 97.9 103.3 111.48 110.98 111.7 108.5 104.6 114
25/09/2022 19:13:37 106.42 107.32 107.32 101.2 97.9 103.3 110.95 111.36 111.7 108.6 104.6 114
25/09/2022 19:13:38 106.04 106.85 107.32 101.2 97.9 103.3 110.26 111.2 111.7 108.6 104.6 114
25/09/2022 19:13:39 106.98 107.31 107.32 101.3 98 103.3 109.6 110.44 111.7 108.6 104.6 114
25/09/2022 19:13:40 105.32 106.94 107.32 101.3 98 103.3 109.46 110 111.7 108.6 104.7 114
25/09/2022 19:13:41 101.17 105.93 107.32 101.3 98 103.3 110.47 110.53 111.7 108.6 104.7 114
25/09/2022 19:13:42 106.38 105.82 107.32 101.4 98 103.3 112.21 111.81 111.81 108.7 104.7 114
25/09/2022 19:13:43 103.67 105.53 107.32 101.4 98 103.3 110.85 111.81 111.81 108.7 104.7 114
25/09/2022 19:13:44 105.39 105.58 107.32 101.4 98.1 103.3 111.67 111.78 111.81 108.7 104.7 114
25/09/2022 19:13:45 103.05 105.02 107.32 101.4 98.1 103.3 110.64 111.64 111.81 108.7 104.8 114
25/09/2022 19:13:46 104.8 104.93 107.32 101.4 98.1 103.3 111.46 111.65 111.81 108.7 104.8 114
25/09/2022 19:13:47 101.97 104.25 107.32 101.5 98.1 103.3 109.77 111.43 111.81 108.8 104.8 113.9
25/09/2022 19:13:48 104.67 104.5 107.32 101.5 98.1 103.3 111.4 111.4 111.81 108.8 104.8 113.9
25/09/2022 19:13:49 104.1 104.47 107.32 101.5 98.2 103.3 110.87 111.32 111.81 108.8 104.8 113.9
25/09/2022 19:13:50 102.5 104.09 107.32 101.5 98.2 103.3 110.34 111.15 111.81 108.8 104.9 113.9
25/09/2022 19:13:51 105.51 105.06 107.32 101.5 98.2 103.3 111.61 111.33 111.81 108.8 104.9 113.9
25/09/2022 19:13:52 103.85 105.49 107.32 101.6 98.2 103.3 111.49 111.95 111.95 108.9 104.9 113.9
25/09/2022 19:13:53 104.07 104.53 107.32 101.6 98.2 103.3 111.22 111.65 111.95 108.9 104.9 113.9
25/09/2022 19:13:54 104.18 104.86 107.32 101.6 98.2 103.3 110.87 111.51 111.95 108.9 104.9 113.9
25/09/2022 19:13:55 104.84 104.68 107.32 101.6 98.3 103.3 110.9 110.96 111.95 108.9 105 113.9
25/09/2022 19:13:56 104.02 105.02 107.32 101.7 98.3 103.3 111.08 111.35 111.95 109 105 113.9
25/09/2022 19:13:57 102.49 104.34 107.32 101.7 98.3 103.3 110.66 111.28 111.95 109 105 113.9
25/09/2022 19:13:58 102.68 103.82 107.32 101.7 98.3 103.3 110.3 111.14 111.95 109 105 113.9
25/09/2022 19:13:59 103.87 103.69 107.32 101.7 98.3 103.3 110.97 110.95 111.95 109 105 113.9
25/09/2022 19:14:00 102.58 104.11 107.32 101.7 98.3 103.3 110.2 110.97 111.95 109 105 113.9
25/09/2022 19:14:01 102.8 103.18 107.32 101.7 98.3 103.3 110.37 110.77 111.95 109 105.1 113.9
25/09/2022 19:14:02 102.72 103.23 107.32 101.7 98.4 103.3 109.24 110.8 111.95 109.1 105.1 113.9
25/09/2022 19:14:03 105.98 105.31 107.32 101.8 98.4 103.3 109.15 109.52 111.95 109.1 105.1 113.9
25/09/2022 19:14:04 104.43 105.38 107.32 101.8 98.4 103.3 107.5 109.47 111.95 109.1 105.1 113.9
25/09/2022 19:14:05 105.1 105.33 107.32 101.8 98.4 103.3 109.22 109.23 111.95 109.1 105.1 113.9
25/09/2022 19:14:06 103.41 105.1 107.32 101.8 98.4 103.3 105.93 108.69 111.95 109.1 105.1 113.9
25/09/2022 19:14:07 105.99 105.65 107.31 101.8 98.5 103.3 109.47 108.96 111.95 109.1 105.1 113.9
25/09/2022 19:14:08 103.69 105.31 107.31 101.9 98.5 103.3 107.7 108.67 111.95 109.1 105.1 113.9
25/09/2022 19:14:09 105.47 105.64 106.94 101.9 98.5 103.3 108.48 108.85 111.95 109.1 105.1 113.9
25/09/2022 19:14:10 104.67 105.32 105.93 101.9 98.5 103.3 107.44 108.38 111.95 109.1 105.2 113.9
25/09/2022 19:14:11 104.25 105.27 105.82 101.9 98.5 103.3 107.67 108.49 111.95 109.1 105.2 113.9
25/09/2022 19:14:12 101.6 104.45 105.65 101.9 98.5 103.3 107.11 107.79 111.95 109.1 105.2 113.9
25/09/2022 19:14:13 104.48 104.7 105.65 102 98.6 103.3 107.46 108.38 111.95 109.1 105.2 113.9
25/09/2022 19:14:14 103.9 104.63 105.65 102 98.6 103.3 107.49 107.69 111.95 109.1 105.2 113.9
25/09/2022 19:14:15 103.8 104.43 105.65 102 98.6 103.3 107.21 108.06 111.95 109.2 105.2 113.9
25/09/2022 19:14:16 104.16 104.56 105.65 102 98.6 103.3 106.93 107.8 111.95 109.2 105.2 113.9
25/09/2022 19:14:17 104.65 105.1 105.65 102 98.6 103.3 107.36 107.81 111.95 109.2 105.2 113.9
25/09/2022 19:14:18 101.83 104.19 105.65 102 98.6 103.3 107.42 107.62 111.95 109.2 105.2 113.9
25/09/2022 19:14:19 99.32 102.48 105.65 102 98.6 103.3 106.58 107.55 111.95 109.2 105.2 113.9
25/09/2022 19:14:20 98.76 100.9 105.65 102.1 98.6 103.3 108.27 108.25 111.95 109.2 105.2 113.9
25/09/2022 19:14:21 102.59 101.92 105.65 102.1 98.7 103.3 108.82 108.85 111.95 109.2 105.2 113.9
25/09/2022 19:14:22 101.97 102.71 105.65 102.1 98.7 103.3 109.01 109.29 111.65 109.2 105.2 113.9
25/09/2022 19:14:23 100.42 101.52 105.65 102.1 98.7 103.3 107.96 108.76 111.51 109.2 105.3 113.9
25/09/2022 19:14:24 100.11 100.97 105.65 102.1 98.7 103.3 108.29 108.77 111.35 109.2 105.3 113.9
25/09/2022 19:14:25 102.45 101.85 105.65 102.1 98.7 103.3 108.59 108.76 111.35 109.2 105.3 113.9
25/09/2022 19:14:26 101.17 102.24 105.65 102.1 98.7 103.3 108.86 109.2 111.28 109.2 105.3 113.9
25/09/2022 19:14:27 100.59 101.59 105.65 102.1 98.7 103.3 107.05 108.85 111.14 109.3 105.3 113.9
25/09/2022 19:14:28 102.63 102.37 105.65 102.1 98.7 103.3 109.2 108.71 110.97 109.3 105.3 113.9
25/09/2022 19:14:29 100.96 103.01 105.65 102.1 98.7 103.3 109.19 109.55 110.97 109.3 105.3 113.9
25/09/2022 19:14:30 102.15 102.04 105.65 102.1 98.7 103.3 109.37 109.33 110.8 109.3 105.3 113.9
25/09/2022 19:14:31 101.51 102.41 105.65 102.1 98.7 103.3 109.28 109.53 110.8 109.3 105.3 113.9
25/09/2022 19:14:32 103.21 103.17 105.65 102.1 98.7 103.3 109.85 109.73 109.73 109.3 105.4 113.9
25/09/2022 19:14:33 103.77 103.84 105.65 102.1 98.8 103.3 109.56 110.12 110.12 109.3 105.4 113.9
25/09/2022 19:14:34 106.47 105.88 105.88 102.2 98.8 103.3 110.99 110.72 110.72 109.3 105.4 113.9
25/09/2022 19:14:35 104.67 105.81 105.88 102.2 98.8 103.3 110.46 110.72 110.72 109.3 105.4 113.9
25/09/2022 19:14:36 104.46 105.19 105.88 102.2 98.8 103.3 110.73 111.14 111.14 109.4 105.4 113.9
25/09/2022 19:14:37 103.15 104.89 105.88 102.2 98.8 103.3 109.17 110.78 111.14 109.4 105.4 113.9
25/09/2022 19:14:38 101.45 103.84 105.88 102.2 98.8 103.3 107.55 109.6 111.14 109.4 105.4 113.9
25/09/2022 19:14:39 99.28 102.65 105.88 102.2 98.8 103.3 106.97 108.53 111.14 109.4 105.4 113.9
25/09/2022 19:14:40 101.52 101.58 105.88 102.2 98.8 103.3 107.27 107.82 111.14 109.4 105.4 113.9
25/09/2022 19:14:41 101.05 101.82 105.88 102.3 98.9 103.3 106.73 107.78 111.14 109.4 105.4 113.9
25/09/2022 19:14:42 100.93 101.36 105.88 102.3 98.9 103.3 107.16 107.3 111.14 109.4 105.4 113.9
25/09/2022 19:14:43 99.4 100.94 105.88 102.3 98.9 103.3 106.95 107.35 111.14 109.4 105.5 113.9
25/09/2022 19:14:44 102.06 101.93 105.88 102.3 98.9 103.3 108.36 108.14 111.14 109.4 105.5 113.9
25/09/2022 19:14:45 100.41 101.14 105.88 102.3 98.9 103.3 107.37 108.04 111.14 109.4 105.5 113.9
25/09/2022 19:14:46 100.59 101.32 105.88 102.3 98.9 103.3 107.75 108.06 111.14 109.4 105.5 113.9
25/09/2022 19:14:47 99.1 100.29 105.88 102.3 98.9 103.3 107.14 107.8 111.14 109.4 105.5 113.9
25/09/2022 19:14:48 101.99 101.34 105.88 102.3 98.9 103.3 107.82 108.03 111.14 109.5 105.5 113.9
25/09/2022 19:14:49 101 101.53 105.88 102.3 98.9 103.3 107.06 107.62 111.14 109.5 105.5 113.9
25/09/2022 19:14:50 100.59 101.4 105.88 102.3 98.9 103.3 107.56 107.92 111.14 109.5 105.5 113.9
25/09/2022 19:14:51 100.24 100.93 105.88 102.3 98.9 103.3 105.66 107.57 111.14 109.5 105.5 113.9
25/09/2022 19:14:52 98.69 100.97 105.88 102.3 98.9 103.3 101.85 106.06 111.14 109.5 105.5 113.9
25/09/2022 19:14:53 104.47 103.27 105.88 102.3 98.9 103.3 108.23 107.3 111.14 109.5 105.5 113.9
25/09/2022 19:14:54 103 104.35 105.88 102.3 98.9 103.3 106.81 108.32 111.14 109.5 105.5 113.9
25/09/2022 19:14:55 104.41 104.46 105.88 102.3 99 103.3 107.25 107.58 111.14 109.5 105.5 113.9
25/09/2022 19:14:56 103.78 104.95 105.88 102.4 99 103.3 106.18 107.74 111.14 109.5 105.5 113.9
25/09/2022 19:14:57 103.73 104.27 105.88 102.4 99 103.3 106.71 107.19 111.14 109.5 105.5 113.9
25/09/2022 19:14:58 101.42 103.97 105.88 102.4 99 103.3 103.59 106.62 111.14 109.5 105.5 113.9
25/09/2022 19:14:59 98.57 102.41 105.88 102.4 99 103.3 106.87 106.4 111.14 109.5 105.5 113.9
25/09/2022 19:15:00 99.26 100.55 105.88 102.4 99 103.3 107.71 107.47 111.14 109.5 105.6 113.9
25/09/2022 19:15:01 99.54 99.91 105.88 102.4 99 103.3 107.55 107.75 111.14 109.5 105.6 113.9
25/09/2022 19:15:02 98.75 99.77 105.88 102.4 99 103.3 107.45 107.86 111.14 109.5 105.6 113.9
25/09/2022 19:15:03 98.56 99.28 105.88 102.4 99 103.3 107.04 107.84 111.14 109.5 105.6 113.9
25/09/2022 19:15:04 97.82 98.79 105.81 102.4 99 103.3 107.57 107.98 111.14 109.5 105.6 113.9
25/09/2022 19:15:05 97.21 98.34 105.19 102.4 99 103.3 107.24 107.92 111.14 109.5 105.6 113.9
25/09/2022 19:15:06 98.09 98.22 104.95 102.4 99 103.3 107.42 107.61 110.78 109.5 105.6 113.9
25/09/2022 19:15:07 98.39 98.47 104.95 102.4 99 103.3 107.81 107.96 109.6 109.5 105.6 113.9
25/09/2022 19:15:08 97.62 98.22 104.95 102.4 99 103.3 107.22 107.76 108.53 109.5 105.6 113.9
25/09/2022 19:15:09 98.95 98.65 104.95 102.4 99 103.3 106.51 107.65 108.32 109.6 105.6 113.9
25/09/2022 19:15:10 97.4 98.65 104.95 102.4 99 103.3 106.6 107.09 108.32 109.6 105.6 113.9
25/09/2022 19:15:11 99.08 98.97 104.95 102.4 99 103.3 107.08 107.32 108.32 109.6 105.6 113.9
25/09/2022 19:15:12 98.33 98.93 104.95 102.4 99 103.3 107.15 107.52 108.32 109.6 105.6 113.9
25/09/2022 19:15:13 99.96 99.66 104.95 102.4 99 103.3 107.77 107.95 108.32 109.6 105.6 113.9
25/09/2022 19:15:14 101.86 101.39 104.95 102.4 99 103.3 107.83 108.13 108.32 109.6 105.6 113.9
25/09/2022 19:15:15 101.49 101.7 104.95 102.4 99 103.3 104.75 108 108.32 109.6 105.6 113.9
25/09/2022 19:15:16 99.61 101.99 104.95 102.4 99 103.3 103.08 106.53 108.32 109.6 105.6 113.9
25/09/2022 19:15:17 97.21 100.25 104.95 102.4 99 103.3 99.86 104.45 108.32 109.6 105.6 113.9
25/09/2022 19:15:18 101.17 100.22 104.95 102.4 99.1 103.3 107.92 106.47 108.32 109.6 105.6 113.9
25/09/2022 19:15:19 99.74 100.45 104.95 102.4 99.1 103.3 102.42 106.35 108.32 109.6 105.6 113.9
25/09/2022 19:15:20 98.15 100.62 104.95 102.4 99.1 103.3 100.09 104.44 108.32 109.6 105.6 113.9
25/09/2022 19:15:21 99.7 99.43 104.95 102.4 99.1 103.3 102.02 102.36 108.32 109.6 105.6 113.9
25/09/2022 19:15:22 99.21 100.2 104.95 102.4 99.1 103.3 107.11 105.91 108.32 109.6 105.7 113.9
25/09/2022 19:15:23 99.87 99.87 104.95 102.5 99.1 103.3 102.47 105.37 108.32 109.6 105.7 113.9
25/09/2022 19:15:24 100.91 100.92 104.95 102.5 99.1 103.3 105.82 105.48 108.13 109.6 105.7 113.9
25/09/2022 19:15:25 103.51 103.03 104.95 102.5 99.1 103.3 109.03 108.62 108.62 109.6 105.7 113.9
25/09/2022 19:15:26 98.88 102.4 104.27 102.5 99.1 103.3 100.4 107.61 108.62 109.6 105.7 113.9
25/09/2022 19:15:27 95.17 100.34 103.97 102.5 99.1 103.3 99.18 104.47 108.62 109.6 105.7 113.9
25/09/2022 19:15:28 96.38 97.87 103.03 102.5 99.1 103.3 100.18 101.87 108.62 109.6 105.7 113.9
25/09/2022 19:15:29 98.67 98.31 103.03 102.5 99.1 103.3 100.98 101.27 108.62 109.6 105.7 113.9
25/09/2022 19:15:30 95.77 98.11 103.03 102.5 99.1 103.3 99.28 101.14 108.62 109.6 105.7 113.9
25/09/2022 19:15:31 98.56 98.48 103.03 102.5 99.1 103.3 99.56 100.61 108.62 109.6 105.7 113.9
25/09/2022 19:15:32 94.2 97.63 103.03 102.5 99.1 103.2 98.9 99.56 108.62 109.6 105.7 113.9
25/09/2022 19:15:33 96.16 96.35 103.03 102.5 99.1 103.2 99.25 99.37 108.62 109.6 105.7 113.9
25/09/2022 19:15:34 95.98 96.51 103.03 102.5 99.1 103.2 100.91 100.95 108.62 109.6 105.7 113.9
25/09/2022 19:15:35 96.46 97.15 103.03 102.5 99.1 103.2 108.32 106.56 108.62 109.6 105.7 113.9
25/09/2022 19:15:36 98.44 98.31 103.03 102.5 99.1 103.2 106.58 106.79 108.62 109.6 105.7 113.9
25/09/2022 19:15:37 97.29 98.3 103.03 102.5 99.1 103.2 107.66 107.43 108.62 109.7 105.7 113.9
25/09/2022 19:15:38 99.47 99.16 103.03 102.5 99.1 103.2 107.15 107.43 108.62 109.7 105.7 113.9
25/09/2022 19:15:39 99 99.28 103.03 102.5 99.1 103.2 108.18 108.01 108.62 109.7 105.7 113.9
25/09/2022 19:15:40 99.24 99.54 103.03 102.5 99.1 103.2 107.57 107.97 108.62 109.7 105.7 113.9
25/09/2022 19:15:41 99.37 99.33 103.03 102.5 99.1 103.2 107.65 108.1 108.62 109.7 105.7 113.9
25/09/2022 19:15:42 100.01 100.39 103.03 102.5 99.1 103.2 108.04 108.18 108.62 109.7 105.7 113.9
25/09/2022 19:15:43 97.63 99.76 103.03 102.5 99.1 103.2 106.98 108.21 108.62 109.7 105.7 113.9
25/09/2022 19:15:44 100.69 100.02 103.03 102.5 99.1 103.2 108.23 108.18 108.62 109.7 105.7 113.9
25/09/2022 19:15:45 98.61 99.9 103.03 102.6 99.1 103.2 107.58 108.15 108.62 109.7 105.7 113.9
25/09/2022 19:15:46 99.66 99.95 103.03 102.6 99.1 103.2 108.45 108.52 108.62 109.7 105.7 113.9
25/09/2022 19:15:47 99.35 99.88 103.03 102.6 99.1 103.2 107.21 108.5 108.62 109.7 105.7 113.9
25/09/2022 19:15:48 99.51 99.97 103.03 102.6 99.1 103.2 107.58 108.17 108.62 109.7 105.7 113.9
25/09/2022 19:15:49 91.6 98.95 103.03 102.6 99.1 103.2 105.01 107.43 108.62 109.7 105.7 113.9
25/09/2022 19:15:50 96.79 97.49 103.03 102.6 99.1 103.2 105.62 106.82 108.62 109.8 105.7 113.9
25/09/2022 19:15:51 95.55 96.17 103.03 102.6 99.1 103.2 106.87 106.95 108.62 109.8 105.8 113.9
25/09/2022 19:15:52 95.42 95.98 103.03 102.5 99.1 103.2 108.48 108.02 108.62 109.8 105.8 113.9
25/09/2022 19:15:53 94.3 95.71 103.03 102.5 99.1 103.2 109.38 109.1 109.1 109.8 105.8 113.9
25/09/2022 19:15:54 96.8 96.58 103.03 102.5 99.1 103.2 109.01 109.55 109.55 109.8 105.8 113.9
25/09/2022 19:15:55 99.09 98.72 102.4 102.6 99.1 103.2 106.98 108.81 109.55 109.8 105.8 113.9
25/09/2022 19:15:56 96.67 98.8 100.39 102.6 99.1 103.2 107.56 108.14 109.55 109.8 105.8 113.9
25/09/2022 19:15:57 99.53 99.08 100.39 102.6 99.1 103.2 107.48 107.98 109.55 109.8 105.8 113.9
25/09/2022 19:15:58 99.45 99.53 100.39 102.6 99.2 103.2 108.39 108.3 109.55 109.8 105.8 113.9
25/09/2022 19:15:59 98.96 99.34 100.39 102.6 99.2 103.2 107.73 108.34 109.55 109.8 105.8 113.9
25/09/2022 19:16:00 97.86 99.3 100.39 102.6 99.2 103.2 108.31 108.41 109.55 109.8 105.8 113.9
25/09/2022 19:16:01 99.46 99.39 100.39 102.6 99.2 103.2 107.03 108.35 109.55 109.8 105.8 113.9
25/09/2022 19:16:02 97.34 99.28 100.39 102.6 99.2 103.2 108.24 108.18 109.55 109.8 105.8 113.9
25/09/2022 19:16:03 100.24 99.86 100.39 102.6 99.2 103.2 107.48 108.1 109.55 109.9 105.8 113.9
25/09/2022 19:16:04 96.59 99.54 100.39 102.6 99.2 103.2 108.63 108.32 109.55 109.9 105.8 113.8
25/09/2022 19:16:05 100.06 99.7 100.39 102.6 99.2 103.2 108.51 108.49 109.55 109.9 105.8 113.8
25/09/2022 19:16:06 97.24 99.47 100.39 102.6 99.2 103.2 106.39 108.67 109.55 109.9 105.9 113.8
25/09/2022 19:16:07 96.01 98.25 100.39 102.6 99.2 103.2 108.77 108.35 109.55 109.9 105.9 113.8
25/09/2022 19:16:08 97.66 97.68 100.39 102.6 99.2 103.2 109.02 108.88 109.55 109.9 105.9 113.8
25/09/2022 19:16:09 96.38 97.61 100.39 102.5 99.2 103.2 110.86 110.22 110.22 109.9 105.9 113.8
25/09/2022 19:16:10 98.55 98.34 100.39 102.5 99.2 103.2 107.78 110.2 110.22 109.9 105.9 113.8
25/09/2022 19:16:11 99.34 99.29 100.39 102.5 99.2 103.2 107.75 108.77 110.22 109.8 105.9 113.8
25/09/2022 19:16:12 98.2 98.69 100.02 102.4 99.2 103.2 107.33 108.42 110.22 109.7 105.9 113.8
25/09/2022 19:16:13 99.33 99.7 100.02 102.4 99.2 103.2 107.86 108.03 110.22 109.7 105.9 113.8
25/09/2022 19:16:14 99.8 99.44 99.97 102.4 99.2 103.2 107.98 108.24 110.22 109.7 105.9 113.8
25/09/2022 19:16:15 101.32 101.04 101.04 102.4 99.2 103.2 108.66 108.67 110.22 109.7 105.9 113.8
25/09/2022 19:16:16 99.71 100.75 101.04 102.4 99.2 103.2 107.64 108.76 110.22 109.7 105.9 113.8
25/09/2022 19:16:17 100.22 100.81 101.04 102.4 99.2 103.2 108.47 108.54 110.22 109.7 105.9 113.8
25/09/2022 19:16:18 98.45 100 101.04 102.4 99.2 103.2 107.25 108.5 110.22 109.6 105.9 113.8
25/09/2022 19:16:19 100.39 100.49 101.04 102.4 99.2 103.2 108.42 108.34 110.22 109.6 105.9 113.8
25/09/2022 19:16:20 98.92 99.67 101.04 102.3 99.2 103.2 107.96 108.29 110.22 109.6 106 113.8
25/09/2022 19:16:21 99.9 100.15 101.04 102.3 99.2 103.2 108.72 108.7 110.22 109.6 106 113.8
25/09/2022 19:16:22 100.42 100.49 101.04 102.3 99.2 103.2 107.53 108.61 110.22 109.6 106 113.8
25/09/2022 19:16:23 99.95 100.73 101.04 102.3 99.2 103.2 108.04 108.35 110.22 109.6 106 113.8
25/09/2022 19:16:24 98.38 100.03 101.04 102.3 99.2 103.2 107.12 108.09 110.22 109.5 106 113.8
25/09/2022 19:16:25 100.62 100.35 101.04 102.3 99.2 103.2 108.33 108.34 110.22 109.5 106 113.8
25/09/2022 19:16:26 102.1 102.14 102.14 102.3 99.3 103.2 107.61 108.23 110.22 109.5 106 113.8
25/09/2022 19:16:27 98.44 101.21 102.14 102.3 99.3 103.2 107.76 108.71 110.22 109.5 106 113.8
25/09/2022 19:16:28 98.25 100.14 102.14 102.3 99.3 103.2 99.6 107.36 110.22 109.5 106 113.8
25/09/2022 19:16:29 94.62 98.65 102.14 102.2 99.3 103.2 99.38 104.15 110.22 109.5 106 113.8
25/09/2022 19:16:30 95.17 96.56 102.14 102.2 99.3 103.2 99.03 101.65 110.22 109.4 106 113.8
25/09/2022 19:16:31 97.95 97.24 102.14 102.2 99.3 103.2 100.45 100.77 110.22 109.4 106 113.8
25/09/2022 19:16:32 96.61 97.23 102.14 102.2 99.3 103.2 99.41 100.68 110.22 109.4 106 113.8
25/09/2022 19:16:33 95.07 96.79 102.14 102.2 99.3 103.2 96.85 99.66 110.22 109.4 106 113.8
25/09/2022 19:16:34 93.3 95.63 102.14 102.2 99.3 103.2 99.19 98.87 110.22 109.4 106 113.8
25/09/2022 19:16:35 93.96 94.34 102.14 102.2 99.3 103.2 98.4 99.03 110.22 109.4 106 113.8
25/09/2022 19:16:36 94.32 94.46 102.14 102.2 99.3 103.2 103.34 103.26 110.22 109.4 106 113.8
25/09/2022 19:16:37 97.27 97.06 102.14 102.2 99.3 103.2 108.74 107.35 110.22 109.4 106 113.8
25/09/2022 19:16:38 98.53 98.15 102.14 102.2 99.3 103.2 107.47 107.68 110.22 109.4 106 113.8
25/09/2022 19:16:39 96.42 98.01 102.14 102.2 99.3 103.2 108.03 108.13 110.2 109.4 106 113.8
25/09/2022 19:16:40 99.54 99.06 102.14 102.2 99.3 103.2 108.19 108.27 108.77 109.4 106 113.8
25/09/2022 19:16:41 97.93 99.17 102.14 102.2 99.3 103.2 108.45 108.58 108.76 109.4 106 113.8
25/09/2022 19:16:42 98.76 98.93 102.14 102.2 99.3 103.2 107.91 108.44 108.76 109.4 106 113.8
25/09/2022 19:16:43 99.11 98.86 102.14 102.2 99.3 103.2 107.72 108.41 108.76 109.4 106 113.8
25/09/2022 19:16:44 99.59 99.41 102.14 102.2 99.3 103.2 108.63 108.68 108.76 109.3 106 113.8
25/09/2022 19:16:45 97.97 99.66 102.14 102.1 99.3 103.2 107.32 108.75 108.76 109.3 106.1 113.8
25/09/2022 19:16:46 100.21 99.7 102.14 102.1 99.3 103.2 108.49 108.51 108.75 109.3 106.1 113.8
25/09/2022 19:16:47 100.06 100.04 102.14 102.1 99.3 103.2 108.06 108.62 108.75 109.2 106.1 113.8
25/09/2022 19:16:48 101.59 101.21 102.14 102.1 99.3 103.2 109.45 109.25 109.25 109.2 106.1 113.8
25/09/2022 19:16:49 99.91 101.05 102.14 102.1 99.3 103.2 107.86 109.24 109.25 109.2 106.1 113.8
25/09/2022 19:16:50 99.44 100.78 102.14 102.1 99.3 103.2 107.91 108.82 109.25 109.2 106.1 113.8
25/09/2022 19:16:51 92.97 99.42 102.14 102.1 99.3 103.2 106.04 107.93 109.25 109.2 106.1 113.8
25/09/2022 19:16:52 93.39 96.49 102.14 102 99.3 103.2 105.89 107.41 109.25 109.2 106.1 113.8
25/09/2022 19:16:53 96.56 96.25 102.14 102 99.3 103.2 108.28 108.02 109.25 109.2 106.1 113.8
25/09/2022 19:16:54 96.08 96.37 102.14 102 99.3 103.2 109.24 108.94 109.25 109.1 106.1 113.8
25/09/2022 19:16:55 98.11 97.78 102.14 102 99.3 103.2 110.63 110.29 110.29 109.1 106.1 113.8
25/09/2022 19:16:56 99.35 99.09 101.21 102 99.3 103.2 109.97 110.76 110.76 109.1 106.1 113.8
25/09/2022 19:16:57 99.54 99.63 101.21 102 99.3 103.2 107.7 109.78 110.76 109.1 106.1 113.8
25/09/2022 19:16:58 96.92 99.46 101.21 102 99.3 103.2 108.05 108.8 110.76 109.1 106.1 113.8
25/09/2022 19:16:59 98.77 98.74 101.21 101.9 99.3 103.2 107.48 108.41 110.76 109.1 106.1 113.8
25/09/2022 19:17:00 99.21 99.3 101.21 101.9 99.3 103.2 108.61 108.52 110.76 109.1 106.2 113.8
25/09/2022 19:17:01 99.09 99.58 101.21 101.9 99.3 103.2 107.52 108.51 110.76 109 106.2 113.8
25/09/2022 19:17:02 97.4 99.29 101.21 101.9 99.3 103.2 108.28 108.42 110.76 109 106.2 113.8
25/09/2022 19:17:03 98.76 98.91 101.21 101.9 99.3 103.2 106.95 108.23 110.76 109 106.2 113.8
25/09/2022 19:17:04 98.13 98.95 101.21 101.9 99.3 103.2 108.64 108.31 110.76 109 106.2 113.8
25/09/2022 19:17:05 98.83 98.98 101.21 101.8 99.3 103.2 107.43 108.17 110.76 108.9 106.2 113.8
25/09/2022 19:17:06 96.98 98.63 101.21 101.8 99.3 103.2 108.38 108.25 110.76 108.9 106.2 113.8
25/09/2022 19:17:07 99.48 99.3 101.21 101.8 99.4 103.2 108.02 108.31 110.76 108.9 106.2 113.8
25/09/2022 19:17:08 95.67 98.87 101.21 101.8 99.4 103.2 106.14 108.45 110.76 108.8 106.2 113.8
25/09/2022 19:17:09 96.03 97.35 101.21 101.8 99.4 103.2 108.69 108.33 110.76 108.8 106.2 113.8
25/09/2022 19:17:10 94.7 96.7 101.21 101.8 99.4 103.2 108.71 108.7 110.76 108.8 106.2 113.8
25/09/2022 19:17:11 95.51 95.66 101.21 101.8 99.4 103.2 111.12 110.36 110.76 108.8 106.2 113.8
25/09/2022 19:17:12 96.91 96.79 101.21 101.8 99.4 103.2 107.63 110.32 110.76 108.8 106.2 113.8
25/09/2022 19:17:13 99.25 98.96 101.21 101.7 99.4 103.2 108.03 108.8 110.76 108.8 106.2 113.8
25/09/2022 19:17:14 97.29 98.3 101.21 101.7 99.4 103.2 106.92 108.54 110.76 108.8 106.2 113.8
25/09/2022 19:17:15 99.45 99.06 101.21 101.7 99.4 103.2 108.24 108.28 110.76 108.8 106.3 113.8
25/09/2022 19:17:16 98.01 99.1 101.21 101.7 99.4 103.2 107.45 108.24 110.76 108.7 106.3 113.8
25/09/2022 19:17:17 99.52 99.59 101.21 101.7 99.4 103.2 108.22 108.32 110.76 108.7 106.3 113.8
25/09/2022 19:17:18 97.74 99.16 101.05 101.7 99.4 103.2 106.8 108.3 110.76 108.7 106.3 113.8
25/09/2022 19:17:19 99.01 99.11 100.78 101.7 99.4 103.2 108.11 108.02 110.76 108.7 106.3 113.8
25/09/2022 19:17:20 98.62 98.82 99.63 101.7 99.4 103.2 107.2 107.96 110.76 108.7 106.3 113.8
25/09/2022 19:17:21 97.75 99.03 99.63 101.6 99.4 103.2 107.84 107.94 110.76 108.7 106.3 113.8
25/09/2022 19:17:22 98.08 98.53 99.63 101.6 99.4 103.2 107.4 107.94 110.76 108.6 106.3 113.8
25/09/2022 19:17:23 98.93 99.03 99.63 101.6 99.4 103.2 108.3 108.3 110.76 108.6 106.3 113.8
25/09/2022 19:17:24 99.55 99.69 99.69 101.6 99.4 103.2 107.26 108.24 110.76 108.6 106.3 113.8
25/09/2022 19:17:25 98.95 99.61 99.69 101.6 99.4 103.2 108.08 108.29 110.76 108.6 106.3 113.8
25/09/2022 19:17:26 99.22 99.54 99.69 101.6 99.4 103.2 107.35 108.1 110.36 108.6 106.3 113.8
25/09/2022 19:17:27 96.87 99.53 99.69 101.6 99.4 103.2 107.97 108.26 110.36 108.6 106.3 113.8
25/09/2022 19:17:28 97.28 98.03 99.69 101.6 99.4 103.2 107.73 108.13 110.36 108.6 106.3 113.8
25/09/2022 19:17:29 92.16 98.16 99.69 101.6 99.4 103.2 101.79 107.56 110.36 108.5 106.3 113.8
25/09/2022 19:17:30 83.32 94.89 99.69 101.6 99.4 103.2 88.55 104.57 110.36 108.5 106.3 113.8
25/09/2022 19:17:31 89.45 91.13 99.69 101.6 99.4 103.2 94.09 100.52 110.36 108.5 106.3 113.8
25/09/2022 19:17:32 87.19 90.47 99.69 101.6 99.4 103.2 94.17 97.68 110.36 108.5 106.3 113.8
25/09/2022 19:17:33 85.13 88.54 99.69 101.6 99.4 103.2 90.62 95.82 110.36 108.5 106.3 113.8
25/09/2022 19:17:34 87.7 87.98 99.69 101.5 99.4 103.2 93.64 93.97 110.36 108.5 106.3 113.8
25/09/2022 19:17:35 92.05 91.15 99.69 101.5 99.4 103.2 95.24 95.21 110.36 108.5 106.3 113.8
25/09/2022 19:17:36 93.14 92.48 99.69 101.5 99.4 103.2 96.02 95.73 110.36 108.4 106.3 113.8
25/09/2022 19:17:37 96.88 95.64 99.69 101.5 99.4 103.2 98.89 97.87 110.36 108.4 106.3 113.8
25/09/2022 19:17:38 96.77 96.74 99.69 101.5 99.4 103.2 100.53 100.04 110.36 108.4 106.3 113.8
25/09/2022 19:17:39 94.13 96.55 99.69 101.5 99.4 103.2 96.7 99.85 110.36 108.4 106.3 113.8
25/09/2022 19:17:40 91.06 94.99 99.69 101.5 99.4 103.2 93.37 97.98 110.36 108.4 106.3 113.8
25/09/2022 19:17:41 88.93 92.98 99.69 101.5 99.4 103.2 92.37 95.75 110.32 108.4 106.3 113.8
25/09/2022 19:17:42 89.03 90.71 99.69 101.5 99.4 103.2 92.88 93.81 108.8 108.4 106.3 113.8
25/09/2022 19:17:43 91.02 91.27 99.69 101.4 99.4 103.2 93.34 93.81 108.54 108.3 106.3 113.8
25/09/2022 19:17:44 99.67 97.9 99.69 101.4 99.4 103.2 103.12 101.43 108.32 108.3 106.3 113.8
25/09/2022 19:17:45 97.52 98.15 99.69 101.4 99.4 103.2 104.04 103.69 108.32 108.3 106.3 113.8
25/09/2022 19:17:46 101.41 100.45 100.45 101.4 99.4 103.2 105.85 105.05 108.32 108.3 106.3 113.8
25/09/2022 19:17:47 101.6 101.38 101.38 101.4 99.4 103.2 105.45 105.75 108.3 108.3 106.3 113.8
25/09/2022 19:17:48 99.84 101.48 101.48 101.4 99.4 103.2 103.47 105.26 108.3 108.3 106.3 113.8
25/09/2022 19:17:49 99.77 100.27 101.48 101.4 99.4 103.2 103.32 104.02 108.3 108.3 106.3 113.8
25/09/2022 19:17:50 102.21 101.72 101.72 101.4 99.4 103.2 105.27 105.13 108.3 108.3 106.4 113.8
25/09/2022 19:17:51 101.68 102.09 102.09 101.4 99.4 103.2 103.95 104.85 108.3 108.3 106.4 113.8
25/09/2022 19:17:52 101.62 102.08 102.09 101.4 99.4 103.2 104.21 104.62 108.3 108.3 106.4 113.8
25/09/2022 19:17:53 103.05 103.14 103.14 101.4 99.5 103.2 106.67 106.02 108.29 108.3 106.4 113.8
25/09/2022 19:17:54 99.7 102.42 103.14 101.4 99.5 103.2 103.94 105.76 108.29 108.3 106.4 113.8
25/09/2022 19:17:55 103.6 103.18 103.18 101.4 99.5 103.2 105.48 105.4 108.26 108.3 106.4 113.8
25/09/2022 19:17:56 102.55 103.13 103.18 101.4 99.5 103.2 104.62 105.23 108.26 108.2 106.4 113.8
25/09/2022 19:17:57 101.54 102.93 103.18 101.3 99.5 103.2 103.6 104.92 108.13 108.2 106.4 113.8
25/09/2022 19:17:58 101.4 102.34 103.18 101.3 99.5 103.2 104.41 104.66 107.56 108.2 106.4 113.8
25/09/2022 19:17:59 100.01 102.1 103.18 101.3 99.5 103.2 102.9 104.66 106.02 108.2 106.4 113.8
25/09/2022 19:18:00 101.89 101.91 103.18 101.3 99.5 103.2 108.06 107.14 107.14 108.1 106.4 113.8
25/09/2022 19:18:01 103.23 103.11 103.18 101.3 99.5 103.2 106.45 107.23 107.23 108.1 106.4 113.8
25/09/2022 19:18:02 100.89 103.02 103.18 101.3 99.5 103.2 103.45 106.78 107.23 108.1 106.4 113.8
25/09/2022 19:18:03 103.57 103.22 103.22 101.3 99.5 103.2 110.38 109.41 109.41 108.1 106.4 113.8
25/09/2022 19:18:04 104.29 104.52 104.52 101.3 99.5 103.2 106.76 109.44 109.44 108.1 106.4 113.8
25/09/2022 19:18:05 103.57 104.45 104.52 101.3 99.5 103.2 104.56 107.62 109.44 108.1 106.4 113.8
25/09/2022 19:18:06 99.62 103.49 104.52 101.3 99.5 103.2 102.31 105.88 109.44 108 106.4 113.8
25/09/2022 19:18:07 102.24 102.32 104.52 101.3 99.6 103.2 107.66 106.99 109.44 108 106.4 113.8
25/09/2022 19:18:08 101.06 101.95 104.52 101.3 99.6 103.2 105.6 107 109.44 108 106.4 113.8
25/09/2022 19:18:09 100.89 102.07 104.52 101.3 99.6 103.2 103.5 106.17 109.44 108 106.4 113.8
25/09/2022 19:18:10 98.92 101.13 104.52 101.3 99.6 103.2 102.08 104.72 109.44 108 106.4 113.8
25/09/2022 19:18:11 104.03 103.38 104.52 101.3 99.6 103.2 105.86 105.41 109.44 108 106.4 113.8
25/09/2022 19:18:12 104.08 103.94 104.52 101.3 99.6 103.2 105 105.27 109.44 107.9 106.4 113.8
25/09/2022 19:18:13 97.42 103.71 104.52 101.3 99.6 103.2 99.97 105.02 109.44 107.9 106.4 113.8
25/09/2022 19:18:14 104.71 104.18 104.52 101.2 99.6 103.2 105.65 105.2 109.44 107.9 106.4 113.8
25/09/2022 19:18:15 106.19 105.84 105.84 101.2 99.6 103.2 110.13 109.02 109.44 107.9 106.4 113.8
25/09/2022 19:18:16 105.37 106.13 106.13 101.2 99.6 103.2 110.31 110.52 110.52 107.9 106.4 113.8
25/09/2022 19:18:17 104.15 105.55 106.13 101.3 99.7 103.2 110.01 110.75 110.75 107.9 106.5 113.8
25/09/2022 19:18:18 105.45 105.4 106.13 101.3 99.7 103.2 109.6 110.19 110.75 107.9 106.5 113.8
25/09/2022 19:18:19 105.03 105.96 106.13 101.3 99.7 103.2 109 110.34 110.75 107.9 106.5 113.8
25/09/2022 19:18:20 105.74 106.03 106.13 101.3 99.7 103.2 107.88 109.34 110.75 107.9 106.5 113.8
25/09/2022 19:18:21 104.37 105.97 106.13 101.3 99.7 103.2 106.24 108.22 110.75 107.8 106.5 113.8
25/09/2022 19:18:22 105.11 105.33 106.13 101.3 99.7 103.2 109.54 109.24 110.75 107.8 106.5 113.8
25/09/2022 19:18:23 104.3 105.24 106.13 101.3 99.8 103.2 107.89 109.17 110.75 107.8 106.5 113.8
25/09/2022 19:18:24 102.29 104.89 106.13 101.3 99.8 103.2 105.73 108.43 110.75 107.8 106.5 113.8
25/09/2022 19:18:25 104.3 104.34 106.13 101.3 99.8 103.2 106.3 107.09 110.75 107.8 106.5 113.8
25/09/2022 19:18:26 105.02 105 106.13 101.3 99.8 103.2 108.27 107.91 110.75 107.8 106.5 113.8
25/09/2022 19:18:27 105.05 105.08 106.13 101.3 99.8 103.2 107.86 108.02 110.75 107.7 106.5 113.8
25/09/2022 19:18:28 104.97 105.72 106.13 101.3 99.8 103.2 107.7 108.68 110.75 107.7 106.5 113.8
25/09/2022 19:18:29 101.76 104.72 106.13 101.3 99.8 103.2 106.83 107.46 110.75 107.7 106.5 113.8
25/09/2022 19:18:30 105.32 105.29 106.13 101.3 99.8 103.2 109.82 109.55 110.75 107.7 106.5 113.8
25/09/2022 19:18:31 103.75 105 106.13 101.3 99.9 103.2 110.22 110.29 110.75 107.7 106.6 113.8
25/09/2022 19:18:32 103.78 104.41 106.13 101.3 99.9 103.2 109.55 110.45 110.75 107.7 106.6 113.8
25/09/2022 19:18:33 105.2 104.84 106.13 101.3 99.9 103.2 109.71 109.8 110.75 107.7 106.6 113.8
25/09/2022 19:18:34 104.06 105.3 106.13 101.3 99.9 103.2 108.19 110.18 110.75 107.7 106.6 113.8
25/09/2022 19:18:35 103.36 104.97 106.13 101.3 99.9 103.2 106.03 109.05 110.75 107.7 106.6 113.8
25/09/2022 19:18:36 103.69 104.16 106.13 101.3 99.9 103.2 105.12 107.02 110.75 107.6 106.6 113.8
25/09/2022 19:18:37 104.69 104.8 106.13 101.3 99.9 103.2 109.48 108.55 110.75 107.6 106.6 113.8
25/09/2022 19:18:38 104 104.95 106.13 101.2 99.9 103.2 107.11 108.58 110.75 107.6 106.6 113.8
25/09/2022 19:18:39 102.03 104.38 106.13 101.2 99.9 103.2 105.03 107.69 110.75 107.6 106.6 113.8
25/09/2022 19:18:40 103.61 103.95 106.13 101.2 100 103.2 106.3 106.69 110.75 107.6 106.6 113.8
25/09/2022 19:18:41 104.33 104.53 106.13 101.2 100 103.2 108.16 107.85 110.75 107.6 106.6 113.8
25/09/2022 19:18:42 105.02 104.94 106.13 101.2 100 103.2 108.28 108.28 110.75 107.6 106.6 113.8
25/09/2022 19:18:43 105.13 105.63 106.13 101.2 100 103.2 107.04 108.49 110.75 107.5 106.6 113.8
25/09/2022 19:18:44 107.16 106.56 106.56 101.2 100 103.2 110.01 109.5 110.75 107.5 106.6 113.8
25/09/2022 19:18:45 105.72 106.8 106.8 101.2 100 103.2 108.98 110.03 110.75 107.5 106.6 113.8
25/09/2022 19:18:46 106.6 106.69 106.8 101.3 100.1 103.2 111.81 111.15 111.15 107.5 106.7 113.8
25/09/2022 19:18:47 105.09 106.56 106.8 101.3 100.1 103.2 109.69 111.2 111.2 107.5 106.7 113.8
25/09/2022 19:18:48 105.46 106.13 106.8 101.3 100.1 103.2 109.72 110.31 111.2 107.5 106.7 113.8
25/09/2022 19:18:49 105.58 105.96 106.8 101.3 100.1 103.2 107.76 110.16 111.2 107.5 106.7 113.8
25/09/2022 19:18:50 105.5 105.79 106.8 101.3 100.1 103.2 107.23 108.86 111.2 107.5 106.7 113.8
25/09/2022 19:18:51 103.69 105.73 106.8 101.3 100.1 103.2 107.18 107.94 111.2 107.4 106.7 113.8
25/09/2022 19:18:52 105.08 105.59 106.8 101.3 100.1 103.2 109.68 109.33 111.2 107.4 106.7 113.8
25/09/2022 19:18:53 104.99 105.81 106.8 101.3 100.2 103.2 107.72 108.92 111.2 107.4 106.7 113.8
25/09/2022 19:18:54 104.13 105.07 106.8 101.3 100.2 103.2 106.52 108.12 111.2 107.4 106.7 113.8
25/09/2022 19:18:55 105.61 105.4 106.8 101.3 100.2 103.2 107.77 107.75 111.2 107.4 106.7 113.7
25/09/2022 19:18:56 106.64 106.39 106.8 101.3 100.2 103.2 109.3 108.88 111.2 107.4 106.7 113.7
25/09/2022 19:18:57 105.71 106.16 106.8 101.4 100.2 103.2 109.17 109.37 111.2 107.4 106.7 113.7
25/09/2022 19:18:58 104.03 105.98 106.8 101.4 100.2 103.2 106.2 109.01 111.2 107.3 106.7 113.7
25/09/2022 19:18:59 104.31 105.08 106.8 101.4 100.2 103.2 110.09 109.62 111.2 107.3 106.7 113.7
25/09/2022 19:19:00 105.31 105.5 106.8 101.4 100.3 103.2 108.53 109.73 111.2 107.3 106.8 113.7
25/09/2022 19:19:01 105.84 105.95 106.8 101.4 100.3 103.2 111.68 110.85 111.2 107.3 106.8 113.7
25/09/2022 19:19:02 105.29 106.12 106.8 101.4 100.3 103.2 109.24 111.01 111.2 107.3 106.8 113.7
25/09/2022 19:19:03 105.52 105.81 106.8 101.4 100.3 103.2 110.42 110.47 111.2 107.3 106.8 113.7
25/09/2022 19:19:04 101.97 105.61 106.8 101.4 100.3 103.2 105.43 110.26 111.2 107.3 106.8 113.7
25/09/2022 19:19:05 103.8 104.37 106.8 101.4 100.3 103.2 104.82 107.79 111.2 107.3 106.8 113.7
25/09/2022 19:19:06 102.95 103.7 106.8 101.4 100.3 103.2 107.67 107.71 111.2 107.3 106.8 113.7
25/09/2022 19:19:07 105.05 104.98 106.8 101.4 100.3 103.2 108.56 108.72 111.2 107.3 106.8 113.7
25/09/2022 19:19:08 103.77 104.87 106.8 101.4 100.4 103.2 106.62 108.2 111.2 107.3 106.8 113.7
25/09/2022 19:19:09 103.21 103.97 106.8 101.4 100.4 103.2 105.36 107.24 111.2 107.3 106.8 113.7
25/09/2022 19:19:10 104.25 104.48 106.8 101.4 100.4 103.2 107.75 107.59 111.2 107.3 106.8 113.7
25/09/2022 19:19:11 104.2 104.49 106.8 101.4 100.4 103.2 107.15 107.75 111.2 107.3 106.8 113.7
25/09/2022 19:19:12 104.76 105.13 106.8 101.4 100.4 103.2 107.27 108.06 111.2 107.3 106.8 113.7
25/09/2022 19:19:13 102.92 104.55 106.8 101.4 100.4 103.2 105.24 107.18 111.2 107.3 106.8 113.7
25/09/2022 19:19:14 100.82 103.7 106.8 101.4 100.4 103.2 106.65 106.57 111.2 107.3 106.8 113.7
25/09/2022 19:19:15 100.04 102.47 106.69 101.4 100.4 103.2 102.55 106.53 111.2 107.3 106.8 113.7
25/09/2022 19:19:16 96.74 101.25 106.56 101.3 100.4 103.2 99.62 104.5 111.2 107.3 106.8 113.7
25/09/2022 19:19:17 102.81 102.1 106.39 101.3 100.4 103.2 109.79 108.33 111.01 107.3 106.8 113.7
25/09/2022 19:19:18 103.05 103.64 106.39 101.3 100.4 103.2 104.95 108.42 111.01 107.3 106.8 113.7
25/09/2022 19:19:19 100.86 103.18 106.39 101.3 100.4 103.2 102.04 106.28 111.01 107.3 106.8 113.7
25/09/2022 19:19:20 98.75 101.18 106.39 101.3 100.4 103.2 101.63 103.93 111.01 107.3 106.8 113.7
25/09/2022 19:19:21 101.85 101.28 106.39 101.3 100.4 103.2 107.41 106.36 111.01 107.3 106.9 113.7
25/09/2022 19:19:22 101.21 102.14 106.39 101.3 100.4 103.2 103.8 106.28 111.01 107.2 106.9 113.7
25/09/2022 19:19:23 97.9 101.7 106.39 101.3 100.4 103.2 99.94 104.88 111.01 107.2 106.9 113.7
25/09/2022 19:19:24 98.76 99.53 106.39 101.3 100.4 103.2 100.54 102.08 111.01 107.2 106.9 113.7
25/09/2022 19:19:25 104.05 103.18 106.39 101.3 100.5 103.2 104.97 104.18 111.01 107.2 106.9 113.7
25/09/2022 19:19:26 100.42 103.19 106.16 101.3 100.5 103.2 101.04 104.17 111.01 107.2 106.9 113.7
25/09/2022 19:19:27 99 101.81 106.12 101.3 100.5 103.2 101.1 102.68 111.01 107.2 106.9 113.7
25/09/2022 19:19:28 101.83 102.05 106.12 101.3 100.5 103.2 103.85 104 111.01 107.2 106.9 113.7
25/09/2022 19:19:29 103.24 103.78 106.12 101.3 100.5 103.2 105.14 105.71 111.01 107.1 106.9 113.7
25/09/2022 19:19:30 107.07 106.05 106.12 101.4 100.5 103.2 109.01 107.97 111.01 107.1 106.9 113.7
25/09/2022 19:19:31 103.98 106.43 106.43 101.4 100.5 103.2 106 108.42 111.01 107.1 106.9 113.7
25/09/2022 19:19:32 101.09 104.46 106.43 101.4 100.5 103.1 102.28 106.37 110.47 107.1 106.9 113.7
25/09/2022 19:19:33 101.81 102.97 106.43 101.4 100.5 103.1 102.76 104.5 110.26 107.1 106.9 113.7
25/09/2022 19:19:34 100.82 102.55 106.43 101.3 100.5 103.1 101.78 103.7 108.72 107.1 106.9 113.7
25/09/2022 19:19:35 102.15 102.1 106.43 101.3 100.5 103.1 106.52 105.52 108.72 107 106.9 113.7
25/09/2022 19:19:36 101.51 102.1 106.43 101.3 100.5 103.1 105.65 105.76 108.72 107 106.9 113.7
25/09/2022 19:19:37 104.16 103.72 106.43 101.3 100.5 103.1 107.3 107.02 108.42 107 106.9 113.7
25/09/2022 19:19:38 103.08 104.17 106.43 101.3 100.5 103.1 106.59 107.17 108.42 107 106.9 113.7
25/09/2022 19:19:39 102.28 103.27 106.43 101.3 100.6 103.1 106.66 107.12 108.42 107 106.9 113.7
25/09/2022 19:19:40 101.51 102.89 106.43 101.3 100.6 103.1 105.48 106.72 108.42 107 106.9 113.7
25/09/2022 19:19:41 101.21 102.57 106.43 101.3 100.6 103.1 105.92 106.68 108.42 107 106.9 113.7
25/09/2022 19:19:42 101.3 101.87 106.43 101.3 100.6 103.1 105.76 105.96 108.42 107 106.9 113.7
25/09/2022 19:19:43 103.12 102.89 106.43 101.3 100.6 103.1 106.64 106.78 108.42 107 106.9 113.7
25/09/2022 19:19:44 102.23 102.79 106.43 101.3 100.6 103.1 106.11 106.38 108.42 107 106.9 113.7
25/09/2022 19:19:45 103.01 103.27 106.43 101.3 100.6 103.1 106.48 106.89 108.42 107 106.9 113.7
25/09/2022 19:19:46 100.94 102.49 106.43 101.3 100.6 103.1 105.94 106.34 108.42 107 106.9 113.7
25/09/2022 19:19:47 101.27 102.35 106.43 101.3 100.6 103.1 105.42 106.58 108.42 107 106.9 113.7
25/09/2022 19:19:48 102.61 102.59 106.43 101.3 100.6 103.1 106.7 106.56 108.42 107 106.9 113.7
25/09/2022 19:19:49 100.01 102.51 106.43 101.3 100.6 103.1 105.29 106.56 108.42 107 106.9 113.7
25/09/2022 19:19:50 100.92 101.33 106.43 101.3 100.6 103.1 106.23 106.37 108.42 107 106.9 113.7
25/09/2022 19:19:51 97.01 101.16 106.43 101.3 100.6 103.1 104.32 106.29 108.42 107 106.9 113.7
25/09/2022 19:19:52 100.98 100.75 106.43 101.3 100.6 103.1 105.9 106.09 108.42 107 106.9 113.7
25/09/2022 19:19:53 99.6 100.46 106.43 101.3 100.6 103.1 104.66 105.75 108.42 106.9 106.9 113.7
25/09/2022 19:19:54 101.88 102.26 106.43 101.3 100.6 103.1 106.01 106.43 108.42 106.9 107 113.7
25/09/2022 19:19:55 102.18 101.95 106.43 101.3 100.6 103.1 105.59 105.88 108.42 106.9 107 113.6
25/09/2022 19:19:56 105.08 104.1 106.43 101.3 100.7 103.1 108.03 107.38 108.42 106.9 107 113.6
25/09/2022 19:19:57 98.47 104.09 106.43 101.3 100.7 103.1 105 107.11 108.42 106.9 107 113.6
25/09/2022 19:19:58 102.19 102.23 106.43 101.3 100.7 103.1 106.26 106.57 108.42 106.9 107 113.6
25/09/2022 19:19:59 102.45 102.71 106.43 101.3 100.7 103.1 106.62 106.76 108.42 106.9 107 113.6
25/09/2022 19:20:00 99.87 102.72 106.43 101.3 100.7 103.1 104.42 106.77 108.42 106.9 107 113.6
25/09/2022 19:20:01 102.51 102.44 104.46 101.3 100.7 103.1 106.73 106.58 107.38 106.9 107 113.6
25/09/2022 19:20:02 101.66 102.45 104.17 101.3 100.7 103.1 105.57 106.61 107.38 106.9 107 113.6
25/09/2022 19:20:03 103.3 103.13 104.17 101.3 100.7 103.1 107.13 106.88 107.38 106.9 107 113.6
25/09/2022 19:20:04 98.56 102.85 104.17 101.3 100.7 103.1 104.39 106.74 107.38 106.9 107 113.6
25/09/2022 19:20:05 103.59 103.07 104.17 101.4 100.7 103.1 107.04 106.9 107.38 106.9 107 113.6
25/09/2022 19:20:06 103.37 103.47 104.17 101.4 100.7 103.1 106.27 106.63 107.38 106.9 107 113.6
25/09/2022 19:20:07 102.52 103.93 104.17 101.4 100.7 103.1 106.43 107.12 107.38 106.9 107 113.6
25/09/2022 19:20:08 100.06 102.9 104.1 101.4 100.7 103.1 103.08 106.38 107.38 106.9 107 113.6
25/09/2022 19:20:09 96.3 100.89 104.1 101.4 100.7 103.1 97.95 104.21 107.38 106.9 107 113.6
25/09/2022 19:20:10 100 100.86 104.1 101.4 100.7 103.1 103.73 104.34 107.38 106.9 107 113.6
25/09/2022 19:20:11 98.6 99.24 104.1 101.4 100.7 103.1 99.53 102.28 107.38 106.9 107 113.6
25/09/2022 19:20:12 100.07 100.56 104.1 101.4 100.7 103.1 101.05 101.98 107.38 106.9 107 113.6
25/09/2022 19:20:13 101.26 101.13 104.1 101.4 100.7 103.1 102.32 102.27 107.38 106.8 107 113.6
25/09/2022 19:20:14 99.79 101.04 104.1 101.4 100.7 103.1 100.97 102.17 107.38 106.8 107 113.6
25/09/2022 19:20:15 98.4 99.98 104.1 101.4 100.7 103.1 99.65 101.15 107.38 106.8 107 113.6
25/09/2022 19:20:16 99.43 99.81 104.1 101.4 100.7 103.1 100.63 101.05 107.38 106.8 107 113.6
25/09/2022 19:20:17 102.58 101.59 104.1 101.4 100.8 103.1 103.72 102.7 107.38 106.8 107 113.6
25/09/2022 19:20:18 102.82 102.81 104.1 101.4 100.8 103.1 106.84 106.05 107.38 106.8 107 113.6
25/09/2022 19:20:19 101.21 102.77 104.1 101.4 100.8 103.1 105.11 106.16 107.38 106.8 107 113.6
25/09/2022 19:20:20 105.31 104.58 104.58 101.4 100.8 103.1 108.33 107.64 107.64 106.8 107 113.6
25/09/2022 19:20:21 103.61 104.66 104.66 101.5 100.8 103.1 106.92 107.77 107.77 106.9 107 113.6
25/09/2022 19:20:22 101.24 103.84 104.66 101.5 100.8 103.1 105.87 107.2 107.77 106.9 107 113.6
25/09/2022 19:20:23 99.58 102.59 104.66 101.5 100.8 103.1 104.56 106.62 107.77 106.9 107 113.6
25/09/2022 19:20:24 102.65 102.49 104.66 101.5 100.8 103.1 106.39 106.42 107.77 106.9 107 113.6
25/09/2022 19:20:25 100.67 101.99 104.66 101.5 100.8 103.1 104.9 105.97 107.77 106.8 107 113.6
25/09/2022 19:20:26 101.98 102.57 104.66 101.5 100.8 103.1 106 106.43 107.77 106.9 107 113.6
25/09/2022 19:20:27 102.79 102.59 104.66 101.5 100.8 103.1 105.83 105.82 107.77 106.9 107 113.6
25/09/2022 19:20:28 102.43 103.11 104.66 101.5 100.8 103.1 106.1 106.62 107.77 106.9 107 113.6
25/09/2022 19:20:29 97.47 102.23 104.66 101.5 100.8 103.1 104.05 105.74 107.77 106.9 107 113.6
25/09/2022 19:20:30 101.96 101.55 104.66 101.5 100.8 103.1 105.84 105.95 107.77 106.9 107 113.6
25/09/2022 19:20:31 101.7 101.92 104.66 101.5 100.8 103.1 105.87 105.96 107.77 106.9 107 113.6
25/09/2022 19:20:32 100.77 102.06 104.66 101.5 100.8 103.1 104.54 105.96 107.77 106.9 107.1 113.6
25/09/2022 19:20:33 99.47 101.15 104.66 101.5 100.8 103.1 105.57 105.6 107.77 106.9 107.1 113.6
25/09/2022 19:20:34 96.54 100.54 104.66 101.5 100.8 103.1 104.18 105.63 107.77 106.9 107.1 113.6
25/09/2022 19:20:35 97.53 98.36 104.66 101.5 100.8 103.1 104.32 104.77 107.77 106.9 107.1 113.6
25/09/2022 19:20:36 95.22 98.11 104.66 101.5 100.8 103.1 103.59 104.71 107.77 106.9 107.1 113.6
25/09/2022 19:20:37 102.3 101.3 104.66 101.5 100.8 103.1 105.91 105.78 107.77 106.9 107.1 113.6
25/09/2022 19:20:38 102.07 101.72 104.66 101.5 100.9 103.1 105.14 105.34 107.77 106.9 107.1 113.6
25/09/2022 19:20:39 104.91 104.23 104.66 101.6 100.9 103.1 107.97 107.42 107.77 106.9 107.1 113.6
25/09/2022 19:20:40 100.07 104.09 104.66 101.6 100.9 103.1 104.83 107.12 107.77 106.9 107.1 113.6
25/09/2022 19:20:41 100.26 101.47 104.66 101.6 100.9 103.1 105.15 105.93 107.77 106.9 107.1 113.6
25/09/2022 19:20:42 99.11 100.89 104.66 101.6 100.9 103.1 105.04 105.26 107.77 106.9 107.1 113.6
25/09/2022 19:20:43 101.12 101.58 104.66 101.6 100.9 103.1 105.39 106.07 107.77 106.8 107.1 113.6
25/09/2022 19:20:44 101.02 101.32 104.66 101.6 100.9 103.1 105.66 105.79 107.77 106.8 107.1 113.6
25/09/2022 19:20:45 99.41 101.59 104.66 101.6 100.9 103.1 104.46 106.03 107.77 106.8 107.1 113.6
25/09/2022 19:20:46 102.86 102.4 104.66 101.6 100.9 103.1 106.51 106.36 107.77 106.8 107.1 113.6
25/09/2022 19:20:47 99.96 102.2 104.66 101.6 100.9 103 104.41 106.21 107.77 106.8 107.1 113.6
25/09/2022 19:20:48 102.58 102.2 104.66 101.6 100.9 103 106.63 106.22 107.77 106.8 107.1 113.5
25/09/2022 19:20:49 100.49 102.13 104.66 101.6 100.9 103 104.58 106.2 107.77 106.8 107.1 113.5
25/09/2022 19:20:50 101.61 102 104.66 101.6 100.9 103 105.38 105.75 107.77 106.8 107.1 113.5
25/09/2022 19:20:51 97.91 101.49 104.23 101.6 100.9 103 101.93 105.43 107.42 106.8 107.1 113.5
25/09/2022 19:20:52 94.67 99.29 104.23 101.6 100.9 103 96.26 103.29 107.42 106.8 107.1 113.5
25/09/2022 19:20:53 98.56 98.78 104.23 101.6 100.9 103 102.14 102.41 107.42 106.8 107.1 113.5
25/09/2022 19:20:54 96.38 97.76 104.23 101.6 100.9 103 103.1 103.03 107.42 106.7 107.1 113.5
25/09/2022 19:20:55 100.84 101.13 104.23 101.6 100.9 103 104.31 105.28 107.42 106.7 107.1 113.5
25/09/2022 19:20:56 102.56 102.12 104.23 101.6 100.9 103 106.31 105.66 107.42 106.7 107.1 113.5
25/09/2022 19:20:57 100.75 102.46 104.23 101.6 100.9 103 104.05 105.8 107.42 106.7 107.1 113.5
25/09/2022 19:20:58 100.66 101.23 104.23 101.6 100.9 103 104.72 105.55 107.42 106.7 107.1 113.5
25/09/2022 19:20:59 100.16 101.52 104.23 101.7 100.9 103 102.2 104.39 107.42 106.7 107.1 113.5
25/09/2022 19:21:00 101.2 101.15 104.23 101.7 100.9 103 105.1 104.33 107.42 106.7 107.1 113.5
25/09/2022 19:21:01 101.13 101.61 104.23 101.7 100.9 103 104.67 104.61 107.42 106.7 107.1 113.5
25/09/2022 19:21:02 102.24 101.97 104.23 101.7 100.9 103 103.99 104.87 107.42 106.7 107.1 113.5
25/09/2022 19:21:03 102.77 102.62 104.23 101.7 101 103 107.12 106.26 107.42 106.7 107.1 113.5
25/09/2022 19:21:04 104.52 103.89 104.23 101.7 101 103 107.49 107.21 107.42 106.7 107.1 113.5
25/09/2022 19:21:05 101.27 103.82 104.23 101.7 101 103 106.13 107.12 107.42 106.6 107.1 113.5
25/09/2022 19:21:06 102.24 102.87 104.23 101.7 101 103 106.47 106.82 107.42 106.6 107.1 113.5
25/09/2022 19:21:07 102.06 102.46 104.23 101.7 101 103 106.05 106.54 107.42 106.6 107.1 113.5
25/09/2022 19:21:08 103.44 103.48 104.23 101.7 101 103 106.78 106.98 107.42 106.6 107.1 113.5
25/09/2022 19:21:09 103.11 103.74 104.09 101.8 101 103 106.72 107.23 107.23 106.6 107.1 113.5
25/09/2022 19:21:10 99.85 103.36 103.89 101.8 101 103 104.89 106.88 107.23 106.6 107.1 113.5
25/09/2022 19:21:11 101.98 102.5 103.89 101.8 101 103 105.93 106.47 107.23 106.6 107.2 113.5
25/09/2022 19:21:12 102.92 102.76 103.89 101.8 101 103 106.8 106.59 107.23 106.6 107.2 113.5
25/09/2022 19:21:13 102.64 103.31 103.89 101.8 101 103 106.51 107.08 107.23 106.6 107.2 113.5
25/09/2022 19:21:14 101.67 102.36 103.89 101.8 101 103 105.92 106.38 107.23 106.6 107.2 113.5
25/09/2022 19:21:15 102.04 102.78 103.89 101.8 101 103 106.23 106.75 107.23 106.6 107.2 113.5
25/09/2022 19:21:16 100.78 101.69 103.89 101.8 101 103 105.66 106.12 107.23 106.6 107.2 113.5
25/09/2022 19:21:17 100.93 101.47 103.89 101.8 101 103 105.27 106.07 107.23 106.5 107.2 113.5
25/09/2022 19:21:18 100.87 101.34 103.89 101.8 101 103 105.85 105.85 107.23 106.5 107.2 113.5
25/09/2022 19:21:19 101.75 101.64 103.89 101.8 101 103 106.03 106.07 107.23 106.5 107.2 113.5
25/09/2022 19:21:20 100.66 102.19 103.89 101.8 101 103 104.71 106.22 107.23 106.5 107.2 113.5
25/09/2022 19:21:21 98.55 100.87 103.89 101.8 101 103 101.16 105.13 107.23 106.5 107.2 113.5
25/09/2022 19:21:22 101.38 101.42 103.89 101.8 101 103 102.84 103.63 107.23 106.5 107.2 113.5
25/09/2022 19:21:23 101.94 102.47 103.89 101.8 101 103 103.67 104.37 107.23 106.5 107.2 113.5
25/09/2022 19:21:24 99.83 101.63 103.89 101.8 101 103 101.46 103.57 107.23 106.5 107.2 113.5
25/09/2022 19:21:25 98.2 101.17 103.89 101.8 101 103 101.22 103.51 107.23 106.4 107.2 113.5
25/09/2022 19:21:26 92.5 98.88 103.89 101.8 101 103 95.13 101.17 107.23 106.4 107.2 113.5
25/09/2022 19:21:27 89.62 95.97 103.89 101.8 101 103 92.19 98.34 107.23 106.4 107.2 113.5
25/09/2022 19:21:28 91.88 93.14 103.89 101.8 101 103 94.26 95.59 107.23 106.4 107.2 113.5
25/09/2022 19:21:29 95.73 95.18 103.89 101.8 101 103 97.57 97.09 107.23 106.4 107.2 113.5
25/09/2022 19:21:30 91.78 95.12 103.89 101.8 101 103 94.16 97.05 107.23 106.4 107.2 113.5
25/09/2022 19:21:31 86.99 93.25 103.89 101.8 101 103 89.9 95.35 107.23 106.4 107.2 113.5
25/09/2022 19:21:32 86.76 90.41 103.89 101.8 101 103 89.57 92.73 107.23 106.4 107.2 113.5
25/09/2022 19:21:33 91.12 90.73 103.89 101.8 101 103 92.94 92.72 107.23 106.4 107.2 113.5
25/09/2022 19:21:34 91.79 91.82 103.82 101.8 101 103 93.86 93.86 107.23 106.4 107.2 113.5
25/09/2022 19:21:35 91.85 92.11 103.74 101.8 101 103 94.71 94.8 107.23 106.4 107.2 113.5
25/09/2022 19:21:36 99 97.61 103.74 101.8 101 103 100.5 99.28 107.23 106.4 107.2 113.5
25/09/2022 19:21:37 97.51 97.96 103.74 101.8 101 103 99.4 99.89 107.23 106.4 107.2 113.5
25/09/2022 19:21:38 98.13 98.16 103.74 101.8 101 103 100.33 100.22 107.23 106.4 107.2 113.5
25/09/2022 19:21:39 97.38 98.24 103.36 101.8 101 103 99.09 100.07 107.08 106.3 107.2 113.5
25/09/2022 19:21:40 95.46 97.65 103.31 101.8 101 103 98.22 99.56 107.08 106.3 107.2 113.5
25/09/2022 19:21:41 93.73 96.42 103.31 101.8 101 103 96.42 98.87 107.08 106.3 107.2 113.5
25/09/2022 19:21:42 98.06 97.33 103.31 101.8 101 102.9 100.07 99.39 107.08 106.3 107.2 113.5
25/09/2022 19:21:43 98.5 98.23 102.78 101.8 101 102.9 100.71 100.35 106.75 106.3 107.2 113.5
25/09/2022 19:21:44 99.51 99.78 102.78 101.8 101 102.9 101.62 101.76 106.75 106.2 107.2 113.4
25/09/2022 19:21:45 94.9 98.84 102.47 101.8 101 102.9 98.31 101.03 106.22 106.2 107.2 113.4
25/09/2022 19:21:46 98.41 97.97 102.47 101.8 101.1 102.9 101.08 100.76 106.22 106.2 107.2 113.4
25/09/2022 19:21:47 99.17 99.01 102.47 101.8 101.1 102.9 101.95 101.75 106.22 106.2 107.2 113.4
25/09/2022 19:21:48 99.8 99.66 102.47 101.8 101.1 102.9 102.02 102.13 106.22 106.2 107.2 113.4
25/09/2022 19:21:49 99.73 100.16 102.47 101.8 101.1 102.9 101.45 101.93 106.22 106.1 107.2 113.4
25/09/2022 19:21:50 99.37 99.59 102.47 101.8 101.1 102.9 102.01 102 105.13 106.1 107.2 113.4
25/09/2022 19:21:51 99.56 100.23 102.47 101.8 101.1 102.9 101.48 102.21 104.37 106.1 107.2 113.4
25/09/2022 19:21:52 97.69 99.44 102.47 101.8 101.1 102.9 100.07 101.59 104.37 106.1 107.2 113.4
25/09/2022 19:21:53 97.29 98.87 101.63 101.8 101.1 102.9 103.86 103.32 103.57 106.1 107.2 113.4
25/09/2022 19:21:54 98.21 98.37 101.17 101.8 101.1 102.9 103.42 103.44 103.51 106.1 107.2 113.4
25/09/2022 19:21:55 98.81 98.89 100.23 101.8 101.1 102.9 102.87 103.32 103.44 106 107.2 113.4
25/09/2022 19:21:56 100.72 100.41 100.41 101.8 101.1 102.9 103.32 103.5 103.5 106 107.2 113.4
25/09/2022 19:21:57 99 100.74 100.74 101.8 101.1 102.9 101.84 103.67 103.67 106 107.2 113.4
25/09/2022 19:21:58 101.54 101.03 101.03 101.8 101.1 102.9 103.32 103.07 103.67 106 107.2 113.4
25/09/2022 19:21:59 100.1 101.39 101.39 101.8 101.1 102.9 102.34 103.46 103.67 106 107.2 113.4
25/09/2022 19:22:00 100.38 100.7 101.39 101.8 101.1 102.9 103.57 103.39 103.67 105.9 107.2 113.4
25/09/2022 19:22:01 99.73 100.52 101.39 101.8 101.1 102.9 104.85 104.56 104.56 105.9 107.2 113.4
25/09/2022 19:22:02 100.39 100.54 101.39 101.8 101.1 102.9 104.26 104.5 104.56 105.9 107.2 113.4
25/09/2022 19:22:03 100.84 100.87 101.39 101.8 101.1 102.9 103.57 104.38 104.56 105.9 107.2 113.4
25/09/2022 19:22:04 100.84 100.92 101.39 101.8 101.1 102.9 103.69 103.87 104.56 105.9 107.2 113.4
25/09/2022 19:22:05 101.47 101.52 101.52 101.8 101.1 102.9 103.88 104.09 104.56 105.9 107.2 113.4
25/09/2022 19:22:06 101.29 101.78 101.78 101.8 101.1 102.9 103.44 104.05 104.56 105.9 107.2 113.4
25/09/2022 19:22:07 98.86 101.17 101.78 101.8 101.1 102.9 102.06 103.55 104.56 105.8 107.2 113.4
25/09/2022 19:22:08 97.81 99.92 101.78 101.8 101.1 102.9 104.28 104.29 104.56 105.8 107.2 113.4
25/09/2022 19:22:09 98.59 98.83 101.78 101.8 101.1 102.9 104.85 104.84 104.84 105.8 107.2 113.4
25/09/2022 19:22:10 99.03 98.97 101.78 101.8 101.1 102.9 102.63 104.3 104.84 105.8 107.2 113.4
25/09/2022 19:22:11 99.79 99.63 101.78 101.8 101.1 102.9 102.78 103.36 104.84 105.8 107.2 113.4
25/09/2022 19:22:12 99.61 99.9 101.78 101.8 101.1 102.9 102.65 103.46 104.84 105.7 107.2 113.4
25/09/2022 19:22:13 98.83 99.67 101.78 101.8 101.1 102.9 102.27 103.04 104.84 105.7 107.2 113.4
25/09/2022 19:22:14 99.73 99.7 101.78 101.8 101.1 102.9 102.22 102.52 104.84 105.7 107.2 113.4
25/09/2022 19:22:15 100.8 100.51 101.78 101.9 101.1 102.9 102.87 102.81 104.84 105.7 107.2 113.4
25/09/2022 19:22:16 98.47 100.41 101.78 101.9 101.1 102.9 104.51 104.44 104.84 105.7 107.2 113.4
25/09/2022 19:22:17 100.16 100.16 101.78 101.9 101.1 102.9 103.48 103.86 104.84 105.7 107.2 113.4
25/09/2022 19:22:18 99.61 100.15 101.78 101.9 101.1 102.9 101.83 103.53 104.84 105.7 107.2 113.4
25/09/2022 19:22:19 101.69 101.29 101.78 101.9 101.1 102.9 103.52 103.36 104.84 105.6 107.2 113.4
25/09/2022 19:22:20 100.81 101.78 101.78 101.9 101.1 102.9 102.73 103.88 104.84 105.6 107.2 113.4
25/09/2022 19:22:21 98.5 100.69 101.78 101.9 101.1 102.9 99.95 102.63 104.84 105.6 107.2 113.4
25/09/2022 19:22:22 91.78 99.51 101.78 101.9 101.1 102.9 95.7 101.24 104.84 105.6 107.2 113.4
25/09/2022 19:22:23 94.15 96.49 101.78 101.9 101.1 102.9 101.01 100.76 104.84 105.6 107.2 113.4
25/09/2022 19:22:24 92.74 95.06 101.78 101.9 101.1 102.9 94.54 100.12 104.84 105.5 107.2 113.4
25/09/2022 19:22:25 96.79 96.42 101.78 101.8 101.1 102.9 98.79 98.84 104.84 105.5 107.2 113.4
25/09/2022 19:22:26 97 96.69 101.78 101.8 101.1 102.9 98.59 98.62 104.84 105.5 107.2 113.4
25/09/2022 19:22:27 96.59 96.96 101.78 101.8 101.1 102.9 101.13 100.72 104.84 105.5 107.2 113.4
25/09/2022 19:22:28 96.28 97.26 101.78 101.8 101.1 102.9 103.52 102.71 104.84 105.5 107.2 113.4
25/09/2022 19:22:29 97.03 96.88 101.78 101.8 101.1 102.9 103.66 103.51 104.84 105.5 107.2 113.4
25/09/2022 19:22:30 99.22 98.62 101.78 101.9 101.1 102.9 105.07 104.55 104.84 105.5 107.2 113.4
25/09/2022 19:22:31 98.64 99.01 101.78 101.9 101.1 102.9 104.71 105.05 105.05 105.5 107.2 113.4
25/09/2022 19:22:32 98.14 98.95 101.78 101.9 101.1 102.9 104.3 104.9 105.05 105.5 107.2 113.4
25/09/2022 19:22:33 94.19 98.23 101.78 101.9 101.1 102.9 102.75 104.31 105.05 105.5 107.2 113.4
25/09/2022 19:22:34 100.29 99.48 101.78 101.9 101.1 102.9 105.42 104.88 105.05 105.5 107.2 113.3
25/09/2022 19:22:35 101.81 101.22 101.78 101.9 101.1 102.9 105.82 105.5 105.5 105.5 107.2 113.3
25/09/2022 19:22:36 98.35 101.05 101.78 101.9 101.1 102.9 104.22 105.45 105.5 105.5 107.2 113.3
25/09/2022 19:22:37 93.97 99.39 101.78 101.9 101.1 102.9 102.52 104.66 105.5 105.5 107.2 113.3
25/09/2022 19:22:38 97.09 97.78 101.78 101.9 101.1 102.9 104.41 104.25 105.5 105.6 107.2 113.3
25/09/2022 19:22:39 95.51 96.8 101.78 101.9 101.1 102.9 102.99 104.26 105.5 105.6 107.2 113.3
25/09/2022 19:22:40 102.68 101.43 101.78 101.9 101.1 102.9 105.67 105.29 105.5 105.6 107.2 113.3
25/09/2022 19:22:41 97.17 100.87 101.78 101.9 101.1 102.9 102.45 104.69 105.5 105.6 107.2 113.3
25/09/2022 19:22:42 100.18 100.02 101.78 101.9 101.1 102.9 105.34 105.03 105.5 105.6 107.2 113.3
25/09/2022 19:22:43 99.38 100.17 101.78 101.9 101.1 102.9 103.66 104.89 105.5 105.6 107.2 113.3
25/09/2022 19:22:44 99.8 99.95 101.78 101.9 101.1 102.9 104.11 104.47 105.5 105.6 107.2 113.3
25/09/2022 19:22:45 98.65 99.93 101.78 101.9 101.1 102.9 103.75 104.29 105.5 105.6 107.2 113.3
25/09/2022 19:22:46 98.76 99.25 101.78 101.9 101.1 102.9 104.14 104.4 105.5 105.6 107.2 113.3
25/09/2022 19:22:47 99.81 99.72 101.78 101.9 101.1 102.8 104.35 104.34 105.5 105.6 107.2 113.3
25/09/2022 19:22:48 98.79 99.47 101.78 101.9 101.1 102.8 103.81 104.48 105.5 105.6 107.2 113.3
25/09/2022 19:22:49 99.05 99.46 101.78 101.9 101.1 102.8 104.18 104.19 105.5 105.6 107.2 113.3
25/09/2022 19:22:50 98.97 99.19 101.43 101.9 101.1 102.8 104.3 104.46 105.5 105.6 107.2 113.3
25/09/2022 19:22:51 99.18 99.67 101.43 101.9 101.1 102.8 103.55 104.17 105.5 105.6 107.2 113.3
25/09/2022 19:22:52 98.89 99.6 101.43 101.9 101.1 102.8 103.66 104.19 105.5 105.6 107.2 113.3
25/09/2022 19:22:53 97.13 99.13 101.43 101.9 101.1 102.8 103.3 103.76 105.5 105.6 107.2 113.3
25/09/2022 19:22:54 97.14 98.25 101.43 101.9 101.1 102.8 102.64 103.83 105.5 105.6 107.2 113.3
25/09/2022 19:22:55 99 98.91 101.43 101.9 101.1 102.8 103.75 103.68 105.5 105.6 107.2 113.3
25/09/2022 19:22:56 97.99 98.82 101.43 101.9 101.1 102.8 102.92 103.73 105.5 105.6 107.2 113.3
25/09/2022 19:22:57 96.39 98.27 101.43 101.8 101.1 102.8 101.19 103.18 105.5 105.6 107.2 113.3
25/09/2022 19:22:58 97.14 97.41 101.43 101.8 101.2 102.8 102.55 102.42 105.5 105.6 107.2 113.3
25/09/2022 19:22:59 98.57 98.86 101.43 101.8 101.2 102.8 103.38 103.34 105.5 105.6 107.2 113.3
25/09/2022 19:23:00 97.1 98.06 101.43 101.8 101.2 102.8 102.8 103.18 105.5 105.5 107.2 113.3
25/09/2022 19:23:01 96.25 97.27 101.43 101.8 101.2 102.8 103.04 103.13 105.5 105.5 107.3 113.3
25/09/2022 19:23:02 96.07 96.82 101.43 101.8 101.2 102.8 101.75 103.08 105.5 105.5 107.3 113.3
25/09/2022 19:23:03 95.24 96.33 101.43 101.8 101.2 102.8 102.12 102.54 105.5 105.5 107.3 113.3
25/09/2022 19:23:04 95.65 96.23 101.43 101.8 101.2 102.8 101.92 102.38 105.5 105.5 107.3 113.3
25/09/2022 19:23:05 96.52 96.57 101.43 101.7 101.2 102.8 103.09 103.1 105.45 105.5 107.3 113.3
25/09/2022 19:23:06 98.5 97.88 101.43 101.7 101.2 102.8 103.33 103.2 105.29 105.5 107.3 113.3
25/09/2022 19:23:07 97.86 98.06 101.43 101.7 101.2 102.8 102.9 103.34 105.29 105.5 107.3 113.3
25/09/2022 19:23:08 96.24 98.06 101.43 101.7 101.2 102.8 102.74 103.16 105.29 105.5 107.3 113.3
25/09/2022 19:23:09 97.63 97.41 101.43 101.7 101.2 102.8 103.26 103.48 105.29 105.5 107.3 113.3
25/09/2022 19:23:10 96.89 97.48 100.87 101.7 101.2 102.8 102.88 103.09 105.03 105.5 107.3 113.3
25/09/2022 19:23:11 99.08 98.61 100.17 101.7 101.2 102.8 103.5 103.45 105.03 105.5 107.3 113.3
25/09/2022 19:23:12 95.27 98.2 100.17 101.7 101.2 102.8 101.71 103.23 104.89 105.4 107.3 113.3
25/09/2022 19:23:13 95.67 96.45 99.95 101.7 101.2 102.8 101.63 102.2 104.48 105.4 107.3 113.3
25/09/2022 19:23:14 96.04 96.46 99.93 101.6 101.2 102.8 102.73 102.64 104.48 105.4 107.3 113.3
25/09/2022 19:23:15 94.14 96.06 99.72 101.6 101.2 102.8 101.91 102.67 104.48 105.4 107.3 113.3
25/09/2022 19:23:16 94.05 94.95 99.72 101.6 101.2 102.8 102.66 102.6 104.48 105.4 107.3 113.3
25/09/2022 19:23:17 95.38 95.21 99.67 101.6 101.2 102.8 102.28 102.88 104.48 105.3 107.3 113.3
25/09/2022 19:23:18 96.08 96.16 99.67 101.5 101.2 102.8 102.54 102.7 104.46 105.3 107.3 113.2
25/09/2022 19:23:19 94.81 95.77 99.67 101.5 101.2 102.8 102.25 102.77 104.46 105.3 107.3 113.2
25/09/2022 19:23:20 97.8 97.17 99.67 101.5 101.2 102.8 104.24 103.78 104.19 105.3 107.3 113.2
25/09/2022 19:23:21 98.97 98.37 99.6 101.4 101.2 102.8 103.88 103.96 104.19 105.2 107.3 113.2
25/09/2022 19:23:22 98.1 98.97 99.13 101.4 101.2 102.8 103.45 104.06 104.06 105.2 107.3 113.2
25/09/2022 19:23:23 96.47 97.99 98.97 101.4 101.2 102.8 102.46 103.6 104.06 105.2 107.3 113.2
25/09/2022 19:23:24 96.96 97.46 98.97 101.4 101.2 102.8 103.34 103.49 104.06 105.2 107.3 113.2
25/09/2022 19:23:25 97.5 97.5 98.97 101.4 101.2 102.8 102.96 103.25 104.06 105.2 107.3 113.2
25/09/2022 19:23:26 97.82 98.12 98.97 101.3 101.2 102.8 103.04 103.52 104.06 105.2 107.3 113.2
25/09/2022 19:23:27 97.26 97.52 98.97 101.3 101.2 102.8 103.08 103.19 104.06 105.1 107.3 113.2
25/09/2022 19:23:28 94.72 97.45 98.97 101.3 101.2 102.8 98.18 103.07 104.06 105.1 107.3 113.2
25/09/2022 19:23:29 94.64 95.99 98.97 101.3 101.2 102.7 95.93 100.57 104.06 105.1 107.3 113.2
25/09/2022 19:23:30 93.8 95.61 98.97 101.2 101.2 102.7 95.11 98.41 104.06 105.1 107.3 113.2
25/09/2022 19:23:31 95.76 95.89 98.97 101.2 101.2 102.7 97.05 97.49 104.06 105 107.3 113.2
25/09/2022 19:23:32 95.34 95.48 98.97 101.2 101.2 102.7 100.79 100.02 104.06 105 107.3 113.2
25/09/2022 19:23:33 96.05 96.22 98.97 101.1 101.2 102.7 102.54 101.86 104.06 104.9 107.3 113.2
25/09/2022 19:23:34 95.24 96.1 98.97 101.1 101.2 102.7 101.96 102.35 104.06 104.9 107.3 113.2
25/09/2022 19:23:35 95.52 95.83 98.97 101.1 101.2 102.7 102.94 102.57 104.06 104.9 107.3 113.2
25/09/2022 19:23:36 95.76 95.7 98.97 101.1 101.2 102.7 102.3 102.82 104.06 104.9 107.3 113.2
25/09/2022 19:23:37 97.22 97.28 98.97 101 101.2 102.7 102.8 103.03 104.06 104.9 107.3 113.2
25/09/2022 19:23:38 97.02 97.01 98.97 101 101.2 102.7 102.67 102.99 104.06 104.9 107.3 113.2
25/09/2022 19:23:39 97.28 97.51 98.97 101 101.2 102.7 103.79 103.47 104.06 104.9 107.3 113.2
25/09/2022 19:23:40 96.88 97.35 98.97 101 101.2 102.7 103.04 103.74 104.06 104.8 107.3 113.2
25/09/2022 19:23:41 97.36 97.34 98.97 101 101.2 102.7 103.3 103.47 104.06 104.8 107.3 113.2
25/09/2022 19:23:42 98.1 98.24 98.97 100.9 101.2 102.7 103 103.47 104.06 104.8 107.3 113.2
25/09/2022 19:23:43 97.55 98.01 98.97 100.9 101.2 102.7 103.62 103.71 104.06 104.8 107.3 113.2
25/09/2022 19:23:44 95.9 97.45 98.97 100.9 101.2 102.7 102.18 103.42 104.06 104.7 107.3 113.2
25/09/2022 19:23:45 97.37 97.37 98.97 100.8 101.2 102.7 102.19 103 104.06 104.7 107.3 113.2
25/09/2022 19:23:46 95.75 97.31 98.97 100.8 101.2 102.7 97.35 102.28 104.06 104.6 107.3 113.2
25/09/2022 19:23:47 94.57 96.35 98.97 100.7 101.2 102.7 99.08 99.95 104.06 104.6 107.3 113.2
25/09/2022 19:23:48 95.42 95.68 98.97 100.7 101.2 102.7 102.33 101.5 104.06 104.6 107.3 113.2
25/09/2022 19:23:49 94.99 95.66 98.97 100.6 101.2 102.7 102.27 102.33 104.06 104.5 107.3 113.2
25/09/2022 19:23:50 94.95 95.26 98.97 100.6 101.2 102.7 102.59 102.41 104.06 104.5 107.3 113.2
25/09/2022 19:23:51 96.15 95.92 98.97 100.6 101.2 102.7 102.74 102.95 104.06 104.5 107.3 113.2
25/09/2022 19:23:52 97.03 97 98.24 100.5 101.2 102.7 102.8 102.96 103.74 104.5 107.3 113.2
25/09/2022 19:23:53 94.79 96.83 98.24 100.5 101.2 102.7 102.01 102.99 103.74 104.4 107.3 113.2
25/09/2022 19:23:54 97.63 97.14 98.24 100.5 101.2 102.7 103.76 103.3 103.74 104.4 107.3 113.2
25/09/2022 19:23:55 96.02 96.88 98.24 100.4 101.2 102.7 102.84 103.58 103.74 104.4 107.3 113.2
25/09/2022 19:23:56 96.2 96.64 98.24 100.4 101.2 102.7 102.5 103.04 103.74 104.4 107.3 113.2
25/09/2022 19:23:57 97.45 97.22 98.24 100.3 101.2 102.7 102.81 102.92 103.74 104.3 107.3 113.2
25/09/2022 19:23:58 97.78 97.78 98.24 100.3 101.2 102.7 103.69 103.54 103.74 104.3 107.3 113.2
25/09/2022 19:23:59 96.16 97.54 98.24 100.3 101.2 102.7 102.42 103.61 103.74 104.3 107.3 113.2
25/09/2022 19:24:00 95.66 96.79 98.24 100.2 101.2 102.7 102.53 102.91 103.74 104.3 107.3 113.2
25/09/2022 19:24:01 97.1 96.91 98.24 100.2 101.2 102.7 102.56 102.85 103.74 104.2 107.3 113.2
25/09/2022 19:24:02 96.7 97.03 98.24 100.2 101.2 102.7 102 102.77 103.74 104.1 107.3 113.2
25/09/2022 19:24:03 96.47 97.04 98.24 100.1 101.2 102.7 102.37 102.56 103.74 104.1 107.3 113.2
25/09/2022 19:24:04 95.26 97.1 98.24 100.1 101.2 102.7 102.69 102.91 103.74 104.1 107.3 113.2
25/09/2022 19:24:05 95.47 95.68 98.24 100.1 101.2 102.7 102.44 102.63 103.74 104.1 107.3 113.2
25/09/2022 19:24:06 96.7 96.76 98.24 100 101.2 102.7 103.17 103.42 103.74 104.1 107.3 113.2
25/09/2022 19:24:07 95.05 96.26 98.24 100 101.1 102.7 102.45 102.93 103.74 104 107.3 113.2
25/09/2022 19:24:08 95.44 95.93 98.24 100 101.1 102.7 102.3 102.94 103.74 104 107.3 113.2
25/09/2022 19:24:09 96.56 96.19 98.24 100 101.1 102.7 103.29 102.93 103.74 104 107.3 113.2
25/09/2022 19:24:10 95.97 96.28 98.24 99.9 101.1 102.7 103.44 103.58 103.71 104 107.3 113.2
25/09/2022 19:24:11 93.77 96.05 98.24 99.9 101.1 102.7 102.43 103.14 103.71 104 107.3 113.2
25/09/2022 19:24:12 93.14 94.73 98.01 99.8 101.1 102.7 101.85 102.83 103.71 103.9 107.3 113.2
25/09/2022 19:24:13 93.15 94.17 97.78 99.8 101.1 102.7 102.51 102.5 103.61 103.9 107.3 113.2
25/09/2022 19:24:14 93.21 93.63 97.78 99.8 101.1 102.7 102.1 102.87 103.61 103.9 107.3 113.2
25/09/2022 19:24:15 93.4 93.98 97.78 99.8 101.1 102.7 102.21 102.45 103.61 103.9 107.3 113.2
25/09/2022 19:24:16 92.83 93.4 97.78 99.8 101.1 102.7 101.76 102.39 103.61 103.9 107.3 113.2
25/09/2022 19:24:17 91.59 93.18 97.78 99.8 101.1 102.7 100.53 102.15 103.61 103.9 107.3 113.1
25/09/2022 19:24:18 94.68 94.07 97.78 99.7 101.1 102.7 102.17 101.84 103.61 103.9 107.3 113.1
25/09/2022 19:24:19 94.58 94.49 97.78 99.7 101.1 102.7 102.55 102.28 103.61 103.9 107.3 113.1
25/09/2022 19:24:20 95.72 96.01 97.78 99.7 101.1 102.7 102.86 102.79 103.61 103.9 107.3 113.1
25/09/2022 19:24:21 94.06 95.15 97.78 99.7 101.1 102.7 103.09 103.14 103.61 103.8 107.3 113.1
25/09/2022 19:24:22 93.22 94.58 97.78 99.7 101.1 102.7 101.47 103.09 103.61 103.8 107.3 113.1
25/09/2022 19:24:23 94.6 94.37 97.78 99.7 101.1 102.7 102.47 102.66 103.61 103.8 107.3 113.1
25/09/2022 19:24:24 93.76 94.8 97.78 99.7 101.1 102.7 101.55 102.44 103.61 103.8 107.3 113.1
25/09/2022 19:24:25 93.86 94.24 97.78 99.6 101.1 102.7 102.74 102.82 103.61 103.8 107.3 113.1
25/09/2022 19:24:26 94.77 94.53 97.78 99.6 101.1 102.7 102.6 102.71 103.61 103.8 107.3 113.1
25/09/2022 19:24:27 94.14 94.74 97.78 99.6 101.1 102.7 102 102.77 103.61 103.8 107.3 113.1
25/09/2022 19:24:28 94.65 94.98 97.54 99.6 101.1 102.7 102.61 102.63 103.61 103.8 107.3 113.1
25/09/2022 19:24:29 94.58 94.92 97.1 99.6 101.1 102.6 102.57 103 103.58 103.8 107.3 113.1
25/09/2022 19:24:30 95.46 95.33 97.1 99.5 101.1 102.6 102.78 102.65 103.58 103.8 107.3 113.1
25/09/2022 19:24:31 93.55 95.31 97.1 99.4 101.1 102.6 101.82 102.71 103.58 103.8 107.3 113.1
25/09/2022 19:24:32 92.06 94.5 97.1 99.4 101.1 102.6 101.1 102.27 103.58 103.8 107.3 113.1
25/09/2022 19:24:33 89.28 93.02 97.1 99.4 101.1 102.6 94.52 101.38 103.58 103.8 107.3 113.1
25/09/2022 19:24:34 94.68 94.77 96.76 99.4 101.1 102.6 97.23 99.05 103.58 103.8 107.3 113.1
25/09/2022 19:24:35 90.19 93.03 96.76 99.4 101.1 102.6 93.19 97.31 103.58 103.7 107.3 113.1
25/09/2022 19:24:36 86.88 91.17 96.28 99.3 101.1 102.6 90.8 95 103.58 103.7 107.3 113.1
25/09/2022 19:24:37 94.76 93.31 96.28 99.3 101.1 102.6 102.48 101.01 103.58 103.7 107.3 113.1
25/09/2022 19:24:38 94.22 93.99 96.28 99.3 101.1 102.6 99.82 102.03 103.58 103.7 107.3 113.1
25/09/2022 19:24:39 90.55 93.99 96.28 99.2 101.1 102.6 94.5 99.77 103.58 103.6 107.3 113.1
25/09/2022 19:24:40 92.35 92.72 96.05 99.2 101.1 102.6 94.21 97.4 103.14 103.6 107.3 113.1
25/09/2022 19:24:41 92.58 92.82 96.01 99.2 101.1 102.6 95.66 96.15 103.14 103.6 107.3 113.1
25/09/2022 19:24:42 91.69 92.59 96.01 99.2 101.1 102.6 95.1 95.64 103.14 103.6 107.3 113.1
25/09/2022 19:24:43 93.51 93.09 96.01 99.1 101.1 102.6 95.88 95.83 103.14 103.5 107.3 113.1
25/09/2022 19:24:44 91.99 93.11 96.01 99.1 101.1 102.6 95.01 95.71 103.14 103.5 107.3 113.1
25/09/2022 19:24:45 95.53 95.62 96.01 99.1 101.1 102.6 96.79 96.93 103.14 103.5 107.3 113.1
25/09/2022 19:24:46 98.01 98.04 98.04 99.1 101.1 102.6 99.33 99.09 103.14 103.5 107.3 113.1
25/09/2022 19:24:47 95.33 96.79 98.04 99.1 101.1 102.6 96.74 98.24 103.14 103.5 107.3 113.1
25/09/2022 19:24:48 95.12 96.13 98.04 99 101.1 102.6 96.85 97.55 103.14 103.4 107.3 113.1
25/09/2022 19:24:49 90.16 95.29 98.04 99 101.1 102.6 92.71 96.9 103.14 103.4 107.3 113.1
25/09/2022 19:24:50 93.73 93.86 98.04 99 101.1 102.6 96.24 96.13 103.14 103.4 107.3 113.1
25/09/2022 19:24:51 95.15 95 98.04 99 101.1 102.6 97.42 97.17 103.09 103.4 107.3 113.1
25/09/2022 19:24:52 94.21 94.59 98.04 99 101.1 102.6 96.73 97.08 103 103.3 107.3 113.1
25/09/2022 19:24:53 92.21 94.35 98.04 99 101.1 102.6 94.55 96.76 103 103.3 107.3 113.1
25/09/2022 19:24:54 91.13 93.17 98.04 98.9 101.1 102.6 93.84 95.57 103 103.3 107.3 113.1
25/09/2022 19:24:55 89.41 92.03 98.04 98.9 101.1 102.6 92.09 94.61 103 103.3 107.3 113.1
25/09/2022 19:24:56 90 90.73 98.04 98.8 101.1 102.6 92.64 93.33 103 103.2 107.3 113.1
25/09/2022 19:24:57 90.81 90.88 98.04 98.8 101.1 102.6 93.22 93.3 103 103.2 107.3 113.1
25/09/2022 19:24:58 91.37 91.09 98.04 98.8 101.1 102.6 93.77 93.5 103 103.2 107.2 113.1
25/09/2022 19:24:59 90.86 91.26 98.04 98.8 101.1 102.6 93.34 93.62 102.71 103.2 107.2 113.1
25/09/2022 19:25:00 98.26 97.9 98.04 98.8 101.1 102.6 98.71 98.41 102.71 103.1 107.2 113.1
25/09/2022 19:25:01 98.81 98.96 98.96 98.8 101.1 102.6 101.37 100.57 102.27 103.1 107.2 113
25/09/2022 19:25:02 99.66 100.19 100.19 98.7 101.1 102.6 103.11 102.32 102.32 103.1 107.3 113
25/09/2022 19:25:03 99.32 99.86 100.19 98.7 101.1 102.6 102.65 102.94 102.94 103.1 107.3 113
25/09/2022 19:25:04 99.22 100.09 100.19 98.7 101.1 102.6 103.84 103.5 103.5 103.1 107.3 113
25/09/2022 19:25:05 98.58 99.27 100.19 98.7 101.1 102.5 101.88 103.47 103.5 103.1 107.2 113
25/09/2022 19:25:06 97.18 99.09 100.19 98.7 101.1 102.5 102.68 103.1 103.5 103 107.2 113
25/09/2022 19:25:07 98.27 99.19 100.19 98.6 101.1 102.5 101.29 103.15 103.5 103 107.2 113
25/09/2022 19:25:08 98.42 98.47 100.19 98.6 101.1 102.5 101.28 101.95 103.5 103 107.2 113
25/09/2022 19:25:09 99.02 98.84 100.19 98.6 101.1 102.5 101.81 102.22 103.5 103 107.2 113
25/09/2022 19:25:10 98.19 99.26 100.19 98.6 101.1 102.5 102.83 102.94 103.5 103 107.2 113
25/09/2022 19:25:11 100.84 100.26 100.26 98.6 101.1 102.5 102.94 103.21 103.5 103 107.2 113
25/09/2022 19:25:12 98.89 100.06 100.26 98.6 101.1 102.5 103.32 103.62 103.62 103 107.2 113
25/09/2022 19:25:13 98.67 99.69 100.26 98.6 101.1 102.5 102.27 103.15 103.62 103 107.2 113
25/09/2022 19:25:14 99.77 99.97 100.26 98.6 101.1 102.5 102.89 103.22 103.62 103 107.2 113
25/09/2022 19:25:15 98.8 99.76 100.26 98.6 101.1 102.5 102.69 102.97 103.62 103 107.2 113
25/09/2022 19:25:16 100.69 100.69 100.69 98.6 101.1 102.5 103.57 103.35 103.62 103.1 107.2 113
25/09/2022 19:25:17 99.47 100.87 100.87 98.6 101.1 102.5 103.67 103.76 103.76 103.1 107.2 113
25/09/2022 19:25:18 101.38 100.85 100.87 98.6 101.1 102.5 103.78 103.99 103.99 103 107.2 113
25/09/2022 19:25:19 99.15 101.1 101.1 98.6 101.1 102.5 103.51 104.05 104.05 103 107.2 113
25/09/2022 19:25:20 99.71 100.44 101.1 98.5 101.1 102.5 102.51 103.85 104.05 103 107.3 113
25/09/2022 19:25:21 99.28 100.36 101.1 98.5 101.1 102.5 103.48 103.83 104.05 103 107.3 113
25/09/2022 19:25:22 101.2 101.05 101.1 98.5 101.1 102.5 103.39 103.58 104.05 103 107.3 113
25/09/2022 19:25:23 100.23 101.14 101.14 98.5 101.1 102.5 102.91 103.53 104.05 103 107.3 113
25/09/2022 19:25:24 100.93 101.17 101.17 98.5 101.1 102.5 103.31 103.87 104.05 102.9 107.3 113
25/09/2022 19:25:25 100.31 100.89 101.17 98.5 101.1 102.5 104.28 104.21 104.21 102.9 107.3 113
25/09/2022 19:25:26 99.44 100.85 101.17 98.5 101.1 102.5 103.52 103.97 104.21 102.9 107.3 113
25/09/2022 19:25:27 100.01 100.41 101.17 98.5 101.1 102.5 103.57 104.17 104.21 102.9 107.3 113
25/09/2022 19:25:28 99.01 100.68 101.17 98.4 101.1 102.5 104 104 104.21 102.9 107.3 113
25/09/2022 19:25:29 100.13 100.46 101.17 98.5 101.1 102.5 102.97 103.91 104.21 102.9 107.3 113
25/09/2022 19:25:30 98.41 100.4 101.17 98.4 101.1 102.5 102.07 103.46 104.21 102.9 107.3 113
25/09/2022 19:25:31 101.63 101.02 101.17 98.4 101.1 102.5 103.78 103.85 104.21 102.9 107.3 113
25/09/2022 19:25:32 100.25 101.6 101.6 98.4 101.1 102.5 104.35 104.45 104.45 102.9 107.3 113
25/09/2022 19:25:33 101.67 101.42 101.6 98.4 101.1 102.5 104.21 104.54 104.54 102.9 107.3 113
25/09/2022 19:25:34 99.99 101.85 101.85 98.5 101.1 102.5 104.09 104.72 104.72 102.9 107.3 113
25/09/2022 19:25:35 101.33 101.31 101.85 98.5 101.1 102.5 103.63 104.33 104.72 102.9 107.3 113
25/09/2022 19:25:36 100.11 101.01 101.85 98.5 101.2 102.5 104.2 104.39 104.72 102.9 107.3 113
25/09/2022 19:25:37 98.05 100.8 101.85 98.5 101.2 102.5 101.67 103.91 104.72 102.8 107.3 113
25/09/2022 19:25:38 93.1 99.31 101.85 98.4 101.2 102.5 101.21 102.78 104.72 102.8 107.3 113
25/09/2022 19:25:39 90.52 96.42 101.85 98.4 101.2 102.5 93.13 101.3 104.72 102.8 107.3 113
25/09/2022 19:25:40 93.51 94.15 101.85 98.4 101.2 102.5 95.96 98.05 104.72 102.8 107.3 113
25/09/2022 19:25:41 91.5 93.47 101.85 98.3 101.2 102.5 94.21 96.82 104.72 102.7 107.3 113
25/09/2022 19:25:42 93.58 93.39 101.85 98.3 101.2 102.5 95.79 95.84 104.72 102.7 107.3 113
25/09/2022 19:25:43 96.78 96.32 101.85 98.3 101.2 102.5 98.61 98.27 104.72 102.7 107.3 113
25/09/2022 19:25:44 97.81 97.4 101.85 98.3 101.2 102.5 99.59 99.33 104.72 102.7 107.3 113
25/09/2022 19:25:45 100.37 99.63 101.85 98.3 101.2 102.5 103.08 102.23 104.72 102.7 107.3 113
25/09/2022 19:25:46 101.13 100.78 101.85 98.3 101.2 102.5 103.41 103.13 104.72 102.6 107.3 113
25/09/2022 19:25:47 100.25 100.87 101.85 98.3 101.2 102.5 104.23 104.14 104.72 102.6 107.3 113
25/09/2022 19:25:48 102.18 101.69 101.85 98.3 101.2 102.5 104.6 104.29 104.72 102.6 107.3 113
25/09/2022 19:25:49 101.02 101.71 101.85 98.3 101.2 102.5 104.43 104.92 104.92 102.6 107.3 113
25/09/2022 19:25:50 100.19 101.65 101.85 98.3 101.2 102.5 103.75 104.44 104.92 102.6 107.3 113
25/09/2022 19:25:51 99.21 100.67 101.85 98.3 101.2 102.5 103.03 104.39 104.92 102.6 107.3 113
25/09/2022 19:25:52 99.8 100.72 101.85 98.3 101.2 102.5 103.39 103.57 104.92 102.6 107.3 113
25/09/2022 19:25:53 100.04 100.35 101.85 98.3 101.2 102.5 102.83 103.42 104.92 102.6 107.3 113
25/09/2022 19:25:54 101.44 101.21 101.85 98.3 101.2 102.5 104.91 104.5 104.92 102.6 107.3 113
25/09/2022 19:25:55 100.85 101.28 101.85 98.3 101.2 102.5 103.39 104.51 104.92 102.6 107.3 113
25/09/2022 19:25:56 101.2 101.11 101.85 98.3 101.2 102.5 104.59 104.63 104.92 102.6 107.3 113
25/09/2022 19:25:57 102.14 102.01 102.01 98.3 101.2 102.5 104.54 104.66 104.92 102.6 107.3 113
25/09/2022 19:25:58 101.78 102.47 102.47 98.3 101.2 102.5 105.03 105.43 105.43 102.6 107.3 113
25/09/2022 19:25:59 100.72 101.85 102.47 98.3 101.2 102.5 103.12 104.64 105.43 102.6 107.3 113
25/09/2022 19:26:00 100.83 101.47 102.47 98.3 101.2 102.5 103.02 103.85 105.43 102.6 107.3 113
25/09/2022 19:26:01 100.71 101.69 102.47 98.3 101.2 102.5 103.68 104 105.43 102.6 107.3 112.9
25/09/2022 19:26:02 100.27 101.08 102.47 98.3 101.2 102.5 103.56 104.23 105.43 102.6 107.3 112.9
25/09/2022 19:26:03 100.22 101.36 102.47 98.3 101.2 102.5 104.54 104.24 105.43 102.6 107.3 112.9
25/09/2022 19:26:04 99.62 100.54 102.47 98.3 101.2 102.5 103.11 104.3 105.43 102.6 107.3 112.9
25/09/2022 19:26:05 100.51 101.01 102.47 98.3 101.2 102.5 104.28 104.29 105.43 102.6 107.3 112.9
25/09/2022 19:26:06 100.75 101.38 102.47 98.2 101.2 102.5 103.3 104.24 105.43 102.5 107.3 112.9
25/09/2022 19:26:07 100.47 100.83 102.47 98.2 101.2 102.5 103.02 103.67 105.43 102.5 107.3 112.9
25/09/2022 19:26:08 100.61 100.92 102.47 98.2 101.2 102.5 103.14 103.81 105.43 102.5 107.3 112.9
25/09/2022 19:26:09 100.22 101.28 102.47 98.2 101.2 102.5 103.95 104.12 105.43 102.5 107.3 112.9
25/09/2022 19:26:10 101.12 100.97 102.47 98.2 101.2 102.5 103.28 103.73 105.43 102.5 107.3 112.9
25/09/2022 19:26:11 98.8 101.08 102.47 98.2 101.2 102.5 103.61 104.37 105.43 102.5 107.2 112.9
25/09/2022 19:26:12 101.06 101.01 102.47 98.2 101.2 102.5 103.53 103.91 105.43 102.5 107.2 112.9
25/09/2022 19:26:13 101.41 101.66 102.47 98.2 101.2 102.5 104.72 104.5 105.43 102.4 107.2 112.9
25/09/2022 19:26:14 98.76 101.41 102.47 98.1 101.1 102.5 102.14 104.15 105.43 102.4 107.1 112.9
25/09/2022 19:26:15 94.77 100.06 102.47 98.1 101.1 102.5 101.21 103.22 105.43 102.4 107.1 112.9
25/09/2022 19:26:16 96.81 97.65 102.47 98.1 101.1 102.5 99.62 101.49 105.43 102.4 107.1 112.9
25/09/2022 19:26:17 93.57 97.08 102.47 98.1 101.1 102.5 96.52 100.39 105.43 102.3 107.1 112.9
25/09/2022 19:26:18 97.11 96.58 102.47 98.1 101.1 102.5 101.4 100.95 105.43 102.3 107.1 112.9
25/09/2022 19:26:19 101.78 100.29 102.47 98.1 101.1 102.5 103.83 103.05 105.43 102.3 107.1 112.9
25/09/2022 19:26:20 100.43 101.02 102.47 98.1 101.1 102.5 103.94 103.77 105.43 102.3 107.1 112.9
25/09/2022 19:26:21 101.9 101.45 102.47 98.1 101.1 102.5 104.61 104.45 105.43 102.3 107.1 112.9
25/09/2022 19:26:22 100.03 101.72 102.47 98.1 101.1 102.5 104.06 104.75 105.43 102.3 107 112.9
25/09/2022 19:26:23 101.54 101.45 102.47 98.1 101.1 102.5 103.48 104.14 105.43 102.3 107 112.9
25/09/2022 19:26:24 100.88 101.3 102.47 98.1 101.1 102.5 104.21 104.23 105.43 102.3 107 112.9
25/09/2022 19:26:25 99.69 101.3 102.47 98.1 101.1 102.5 103 103.88 105.43 102.3 107 112.9
25/09/2022 19:26:26 100.2 100.86 102.47 98.1 101.1 102.5 102.95 103.67 105.43 102.4 107 112.9
25/09/2022 19:26:27 100.71 100.93 102.47 98.1 101.1 102.5 104.57 104.17 105.43 102.4 107 112.9
25/09/2022 19:26:28 100.33 101.03 101.85 98.1 101.1 102.5 103.3 104.18 104.75 102.4 107 112.9
25/09/2022 19:26:29 100.44 100.99 101.72 98.2 101.1 102.5 104.12 104.26 104.75 102.4 107 112.9
25/09/2022 19:26:30 99.7 100.64 101.72 98.2 101.1 102.5 102.9 104.11 104.75 102.4 107 112.9
25/09/2022 19:26:31 99.33 100 101.72 98.2 101.1 102.5 103.28 103.57 104.75 102.4 107 112.9
25/09/2022 19:26:32 99.49 100.3 101.72 98.2 101.1 102.5 102.39 103.54 104.75 102.5 106.9 112.9
25/09/2022 19:26:33 100.83 100.34 101.72 98.2 101.1 102.5 103.84 103.56 104.75 102.5 106.9 112.9
25/09/2022 19:26:34 100.7 100.79 101.72 98.3 101.1 102.5 102.95 103.61 104.75 102.5 106.9 112.9
25/09/2022 19:26:35 101.43 101.45 101.72 98.3 101.1 102.5 104.55 104.35 104.75 102.5 106.9 112.9
25/09/2022 19:26:36 101.91 102.1 102.1 98.3 101.1 102.5 103.8 104.48 104.75 102.5 106.9 112.9
25/09/2022 19:26:37 100.11 101.63 102.1 98.3 101.1 102.5 103.82 104.3 104.75 102.5 106.9 112.9
25/09/2022 19:26:38 100.41 101.15 102.1 98.3 101.1 102.5 103.66 104.01 104.75 102.5 106.9 112.9
25/09/2022 19:26:39 99.97 100.69 102.1 98.3 101.1 102.5 103.36 104.09 104.75 102.6 106.9 112.9
25/09/2022 19:26:40 99.02 100.22 102.1 98.3 101.1 102.5 102.83 103.48 104.75 102.6 106.9 112.9
25/09/2022 19:26:41 100.52 100.77 102.1 98.4 101.1 102.5 103.55 103.58 104.75 102.6 106.9 112.9
25/09/2022 19:26:42 98.99 100.69 102.1 98.4 101.1 102.5 103.01 103.6 104.75 102.6 106.9 112.9
25/09/2022 19:26:43 100.17 100.03 102.1 98.4 101.1 102.5 102.45 103.47 104.75 102.6 106.9 112.9
25/09/2022 19:26:44 100.29 100.49 102.1 98.4 101.1 102.4 103.49 103.48 104.75 102.6 106.9 112.9
25/09/2022 19:26:45 102.32 101.88 102.1 98.4 101.1 102.4 104.32 104.49 104.75 102.6 106.9 112.9
25/09/2022 19:26:46 98.87 101.84 102.1 98.4 101.1 102.4 102.92 104.08 104.75 102.6 106.9 112.8
25/09/2022 19:26:47 99.73 100.93 102.1 98.4 101.1 102.4 102.22 103.44 104.75 102.6 106.8 112.8
25/09/2022 19:26:48 99.83 100.31 102.1 98.4 101 102.4 101.95 102.58 104.75 102.6 106.8 112.8
25/09/2022 19:26:49 99.66 100.62 102.1 98.4 101 102.4 102.53 102.69 104.75 102.6 106.8 112.8
25/09/2022 19:26:50 100.34 100.93 102.1 98.4 101 102.4 102.96 103.44 104.75 102.6 106.8 112.8
25/09/2022 19:26:51 101.49 101.8 102.1 98.4 101 102.4 105.04 104.39 104.75 102.6 106.8 112.8
25/09/2022 19:26:52 100.69 101.49 102.1 98.4 101 102.4 103.16 104.4 104.49 102.6 106.8 112.8
25/09/2022 19:26:53 99.69 101.39 102.1 98.4 101 102.4 103.69 104.01 104.49 102.6 106.7 112.8
25/09/2022 19:26:54 100.25 100.71 102.1 98.4 101 102.4 102.97 103.79 104.49 102.6 106.7 112.8
25/09/2022 19:26:55 98.51 100.08 102.1 98.4 101 102.4 101.59 103.31 104.49 102.6 106.7 112.8
25/09/2022 19:26:56 100.03 100.08 102.1 98.4 101 102.4 102.35 102.96 104.49 102.6 106.7 112.8
25/09/2022 19:26:57 99.38 100.3 102.1 98.4 101 102.4 103.36 103.36 104.49 102.6 106.7 112.8
25/09/2022 19:26:58 102.42 101.68 102.1 98.4 101 102.4 104.02 103.78 104.49 102.6 106.7 112.8
25/09/2022 19:26:59 98.55 101.64 102.1 98.4 101 102.4 103.02 103.95 104.49 102.6 106.6 112.8
25/09/2022 19:27:00 101.48 101.45 102.1 98.4 101 102.4 103.43 103.92 104.49 102.6 106.6 112.8
25/09/2022 19:27:01 100.01 100.99 102.1 98.4 101 102.4 103.69 103.89 104.49 102.6 106.6 112.8
25/09/2022 19:27:02 98.42 100.75 102.1 98.4 101 102.4 101.56 103.46 104.49 102.6 106.6 112.8
25/09/2022 19:27:03 95.12 99.43 102.1 98.4 101 102.4 101.28 102.72 104.49 102.6 106.6 112.8
25/09/2022 19:27:04 94.77 97.55 102.1 98.4 101 102.4 97.62 101.25 104.49 102.6 106.6 112.8
25/09/2022 19:27:05 94.65 95.73 102.1 98.4 101 102.4 96.98 99.4 104.49 102.6 106.5 112.8
25/09/2022 19:27:06 96.09 96.37 101.88 98.4 100.9 102.4 98.1 98.59 104.49 102.6 106.5 112.8
25/09/2022 19:27:07 94.96 95.53 101.88 98.3 100.9 102.4 97.33 97.96 104.49 102.6 106.5 112.8
25/09/2022 19:27:08 99.34 99.33 101.88 98.4 100.9 102.4 100.54 100.83 104.49 102.6 106.5 112.8
25/09/2022 19:27:09 96.62 97.14 101.88 98.3 100.9 102.4 99.12 99.25 104.49 102.5 106.5 112.8
25/09/2022 19:27:10 101.17 100.35 101.88 98.4 100.9 102.4 102.89 102.11 104.49 102.5 106.5 112.8
25/09/2022 19:27:11 99.13 100.37 101.88 98.4 100.9 102.4 100.76 102.14 104.49 102.5 106.4 112.8
25/09/2022 19:27:12 94.98 99.47 101.88 98.3 100.9 102.4 96.72 101.14 104.49 102.5 106.4 112.8
25/09/2022 19:27:13 100.08 100.13 101.88 98.3 100.9 102.4 100.79 100.96 104.49 102.5 106.4 112.8
25/09/2022 19:27:14 99.79 100.26 101.88 98.3 100.9 102.4 102.48 102.07 104.49 102.5 106.4 112.8
25/09/2022 19:27:15 101.25 101.41 101.84 98.4 100.9 102.4 104.82 103.9 104.4 102.5 106.4 112.8
25/09/2022 19:27:16 100.08 101.04 101.8 98.4 100.9 102.4 102.79 103.97 104.4 102.5 106.3 112.8
25/09/2022 19:27:17 100.65 101.27 101.8 98.4 100.9 102.4 104.14 103.97 104.4 102.5 106.3 112.8
25/09/2022 19:27:18 101.81 101.36 101.8 98.4 100.9 102.4 103.66 104.03 104.4 102.5 106.3 112.8
25/09/2022 19:27:19 99.81 101.43 101.8 98.4 100.9 102.4 103.56 103.99 104.4 102.5 106.3 112.8
25/09/2022 19:27:20 100.26 100.9 101.8 98.4 100.9 102.4 102.64 103.92 104.4 102.5 106.3 112.8
25/09/2022 19:27:21 99.66 101.18 101.68 98.4 100.9 102.4 103.27 103.6 104.4 102.5 106.3 112.8
25/09/2022 19:27:22 102.05 101.63 101.68 98.4 100.9 102.4 103.65 103.77 104.03 102.6 106.3 112.8
25/09/2022 19:27:23 99.34 101.59 101.68 98.4 100.9 102.4 103.31 103.94 104.03 102.6 106.2 112.8
25/09/2022 19:27:24 100.71 101.3 101.68 98.4 100.9 102.4 102.59 103.82 104.03 102.6 106.2 112.8
25/09/2022 19:27:25 99.55 100.62 101.68 98.4 100.9 102.4 102.94 103.37 104.03 102.6 106.2 112.8
25/09/2022 19:27:26 99.13 100.54 101.68 98.4 100.9 102.4 103.05 103.32 104.03 102.6 106.2 112.8
25/09/2022 19:27:27 99.43 100.12 101.68 98.5 100.9 102.4 102.82 103.58 104.03 102.6 106.2 112.8
25/09/2022 19:27:28 100.13 100.86 101.64 98.5 100.9 102.4 104.27 103.85 104.03 102.6 106.2 112.8
25/09/2022 19:27:29 100.23 100.44 101.63 98.5 100.9 102.4 103.04 103.8 104.03 102.6 106.2 112.8
25/09/2022 19:27:30 98.4 100.59 101.63 98.5 100.9 102.4 103.04 103.66 104.03 102.6 106.2 112.8
25/09/2022 19:27:31 101.26 100.63 101.63 98.5 100.9 102.4 103.33 103.66 104.03 102.6 106.2 112.8
25/09/2022 19:27:32 100.44 100.87 101.63 98.5 100.9 102.4 103.93 104.13 104.13 102.6 106.2 112.8
25/09/2022 19:27:33 100.8 100.87 101.63 98.5 100.9 102.4 103.12 103.8 104.13 102.6 106.2 112.8
25/09/2022 19:27:34 99.52 100.98 101.63 98.5 100.9 102.4 103.59 104.01 104.13 102.6 106.2 112.8
25/09/2022 19:27:35 102.15 101.74 101.74 98.5 100.9 102.4 103.88 104.05 104.13 102.6 106.2 112.8
25/09/2022 19:27:36 100.53 101.51 101.74 98.5 100.9 102.4 104.07 104.53 104.53 102.6 106.2 112.8
25/09/2022 19:27:37 98.8 101.06 101.74 98.5 100.9 102.4 102.54 103.72 104.53 102.6 106.2 112.7
25/09/2022 19:27:38 99.39 100.12 101.74 98.5 100.9 102.4 102.79 103.64 104.53 102.6 106.1 112.7
25/09/2022 19:27:39 100.22 100.58 101.74 98.6 100.9 102.4 104.36 103.98 104.53 102.6 106.1 112.7
25/09/2022 19:27:40 99.98 100.41 101.74 98.5 100.9 102.4 102.99 104.04 104.53 102.6 106.1 112.7
25/09/2022 19:27:41 98.91 100.51 101.74 98.5 100.9 102.4 103.43 103.72 104.53 102.6 106.1 112.7
25/09/2022 19:27:42 100.9 100.45 101.74 98.5 100.9 102.4 103.44 103.78 104.53 102.5 106.1 112.7
25/09/2022 19:27:43 99.09 100.7 101.74 98.5 100.9 102.4 103.42 103.91 104.53 102.5 106.1 112.7
25/09/2022 19:27:44 98.35 99.54 101.74 98.5 100.9 102.4 100.71 103.66 104.53 102.5 106.1 112.7
25/09/2022 19:27:45 101.09 100.92 101.74 98.5 100.9 102.4 103.01 102.9 104.53 102.5 106.1 112.7
25/09/2022 19:27:46 101.31 101 101.74 98.6 100.9 102.4 103.22 103.24 104.53 102.5 106.1 112.7
25/09/2022 19:27:47 98.73 101 101.74 98.6 100.9 102.4 103.3 103.73 104.53 102.5 106.1 112.7
25/09/2022 19:27:48 100.52 100.77 101.74 98.6 100.9 102.4 103.04 103.6 104.53 102.5 106.1 112.7
25/09/2022 19:27:49 100.66 101.05 101.74 98.6 100.9 102.4 103.89 103.87 104.53 102.5 106.1 112.7
25/09/2022 19:27:50 100.5 100.97 101.74 98.6 100.8 102.4 103.76 103.73 104.53 102.5 106.1 112.7
25/09/2022 19:27:51 98.71 100.75 101.74 98.6 100.8 102.4 102.57 104.2 104.53 102.5 106.1 112.7
25/09/2022 19:27:52 99.92 101.15 101.74 98.6 100.8 102.4 102.87 103.44 104.53 102.5 106.1 112.7
25/09/2022 19:27:53 100.29 100.69 101.74 98.6 100.9 102.4 102.79 103.17 104.53 102.5 106.1 112.7
25/09/2022 19:27:54 98.46 100.46 101.74 98.6 100.8 102.4 103.19 103.43 104.53 102.5 106.1 112.7
25/09/2022 19:27:55 101.05 100.45 101.74 98.6 100.8 102.4 103.07 103.48 104.53 102.5 106.1 112.7
25/09/2022 19:27:56 99.95 100.72 101.74 98.6 100.8 102.4 103.52 103.66 104.53 102.5 106 112.7
25/09/2022 19:27:57 99.56 100.43 101.74 98.6 100.8 102.4 102.12 103.51 104.53 102.5 106 112.7
25/09/2022 19:27:58 97.19 100.29 101.74 98.6 100.8 102.4 102.41 103.27 104.53 102.5 106 112.7
25/09/2022 19:27:59 100.38 100.37 101.74 98.6 100.8 102.4 102.41 102.82 104.53 102.5 106 112.7
25/09/2022 19:28:00 98.93 100.13 101.74 98.6 100.8 102.4 101.65 102.57 104.53 102.5 106 112.7
25/09/2022 19:28:01 98.5 99.88 101.74 98.6 100.8 102.4 102.16 102.72 104.53 102.5 106 112.7
25/09/2022 19:28:02 99.11 99.76 101.74 98.6 100.8 102.4 102.36 102.91 104.53 102.5 106 112.7
25/09/2022 19:28:03 99.29 100.29 101.74 98.7 100.8 102.4 103.63 103.22 104.53 102.5 105.9 112.7
25/09/2022 19:28:04 97.74 99.19 101.74 98.7 100.8 102.4 101.49 103.25 104.53 102.5 105.9 112.7
25/09/2022 19:28:05 98.51 99.61 101.51 98.7 100.8 102.4 102.98 103 104.53 102.5 105.9 112.7
25/09/2022 19:28:06 97.01 98.5 101.15 98.7 100.8 102.4 100.9 102.88 104.2 102.5 105.9 112.7
25/09/2022 19:28:07 98.95 98.91 101.15 98.7 100.8 102.4 101.65 102.02 104.2 102.5 105.9 112.7
25/09/2022 19:28:08 98.54 98.96 101.15 98.7 100.8 102.4 101.67 102.45 104.2 102.5 105.9 112.7
25/09/2022 19:28:09 98.51 98.91 101.15 98.7 100.8 102.4 102.84 102.86 104.2 102.5 105.9 112.7
25/09/2022 19:28:10 99.7 99.42 101.15 98.7 100.7 102.4 102.2 102.85 104.2 102.5 105.9 112.7
25/09/2022 19:28:11 94.26 99.4 101.15 98.7 100.7 102.4 102.39 103.14 104.2 102.5 105.8 112.7
25/09/2022 19:28:12 96.64 97.98 101.15 98.7 100.7 102.4 99.99 102.27 104.2 102.5 105.8 112.7
25/09/2022 19:28:13 94.23 96.7 101.15 98.7 100.7 102.3 98.84 101.11 104.2 102.5 105.8 112.7
25/09/2022 19:28:14 93.74 95.4 101.15 98.7 100.7 102.3 96.17 99.33 104.2 102.5 105.8 112.7
25/09/2022 19:28:15 91.04 94.41 101.15 98.7 100.7 102.3 93.32 97.54 104.2 102.5 105.8 112.7
25/09/2022 19:28:16 90.83 92.54 101.15 98.7 100.7 102.3 95.34 95.77 104.2 102.4 105.8 112.7
25/09/2022 19:28:17 96.94 95.57 101.15 98.7 100.7 102.3 97.99 97.16 104.2 102.4 105.8 112.7
25/09/2022 19:28:18 95.42 95.75 101.15 98.7 100.7 102.3 96.65 97.23 104.2 102.4 105.7 112.6
25/09/2022 19:28:19 96.21 96.09 101.15 98.7 100.7 102.3 99.83 99.38 104.2 102.4 105.7 112.6
25/09/2022 19:28:20 97.13 96.94 101.15 98.7 100.7 102.3 100.49 100.74 104.2 102.4 105.7 112.6
25/09/2022 19:28:21 95.14 96.63 101.15 98.7 100.6 102.3 96.22 99.76 103.66 102.4 105.7 112.6
25/09/2022 19:28:22 95.79 96.12 100.72 98.7 100.6 102.3 97.38 98.14 103.66 102.4 105.7 112.6
25/09/2022 19:28:23 96.77 96.65 100.72 98.7 100.6 102.3 100.17 99.77 103.66 102.4 105.7 112.6
25/09/2022 19:28:24 95.99 96.71 100.72 98.7 100.6 102.3 102.39 101.56 103.66 102.4 105.7 112.6
25/09/2022 19:28:25 96.98 97.08 100.72 98.7 100.6 102.3 102.66 102.34 103.66 102.4 105.6 112.6
25/09/2022 19:28:26 96.46 96.78 100.43 98.6 100.6 102.3 102.91 102.74 103.51 102.4 105.6 112.6
25/09/2022 19:28:27 96.95 97.3 100.37 98.6 100.6 102.3 102.32 103.04 103.27 102.4 105.6 112.6
25/09/2022 19:28:28 98.66 98.21 100.37 98.7 100.6 102.3 103.83 103.48 103.48 102.4 105.6 112.6
25/09/2022 19:28:29 97.17 98.15 100.29 98.7 100.6 102.3 103.09 103.51 103.51 102.4 105.6 112.6
25/09/2022 19:28:30 97.49 98.03 100.29 98.7 100.6 102.3 103.09 103.44 103.51 102.4 105.6 112.6
25/09/2022 19:28:31 97.71 98.02 100.29 98.7 100.6 102.3 101.3 103.36 103.51 102.4 105.6 112.6
25/09/2022 19:28:32 98.01 98.26 100.29 98.7 100.6 102.3 99.47 102.08 103.51 102.4 105.5 112.6
25/09/2022 19:28:33 98.34 98.75 99.61 98.7 100.5 102.3 99.25 100.67 103.51 102.4 105.5 112.6
25/09/2022 19:28:34 94.76 97.87 99.61 98.7 100.5 102.3 96.48 99.57 103.51 102.4 105.5 112.6
25/09/2022 19:28:35 97 97.07 99.42 98.7 100.5 102.3 97.85 98.26 103.51 102.4 105.5 112.6
25/09/2022 19:28:36 96.38 96.95 99.42 98.7 100.5 102.3 97.42 98.04 103.51 102.4 105.5 112.6
25/09/2022 19:28:37 96.93 97.23 99.42 98.7 100.5 102.3 100.65 100.29 103.51 102.4 105.5 112.6
25/09/2022 19:28:38 98.86 98.44 99.42 98.7 100.5 102.3 103.95 103.04 103.51 102.4 105.5 112.6
25/09/2022 19:28:39 98.53 98.73 99.42 98.7 100.4 102.3 103.93 103.89 103.89 102.4 105.5 112.6
25/09/2022 19:28:40 100.24 99.81 99.81 98.7 100.4 102.3 104.31 104.48 104.48 102.4 105.4 112.6
25/09/2022 19:28:41 99.95 100.23 100.23 98.7 100.4 102.3 104.21 104.44 104.48 102.4 105.4 112.6
25/09/2022 19:28:42 99.39 99.76 100.23 98.7 100.4 102.3 103.8 104.08 104.48 102.4 105.4 112.6
25/09/2022 19:28:43 100.29 100.44 100.44 98.7 100.4 102.3 103.38 103.91 104.48 102.4 105.4 112.6
25/09/2022 19:28:44 98.87 100.43 100.44 98.7 100.4 102.3 103.54 103.97 104.48 102.4 105.4 112.6
25/09/2022 19:28:45 97.84 99.53 100.44 98.7 100.4 102.3 100.75 103.63 104.48 102.4 105.4 112.6
25/09/2022 19:28:46 96.42 98.63 100.44 98.7 100.4 102.3 100.17 101.89 104.48 102.4 105.4 112.6
25/09/2022 19:28:47 100.05 99.74 100.44 98.8 100.4 102.3 103.36 102.88 104.48 102.4 105.3 112.6
25/09/2022 19:28:48 100.31 100.96 100.96 98.8 100.4 102.3 104.46 104.14 104.48 102.4 105.3 112.6
25/09/2022 19:28:49 99.04 99.9 100.96 98.8 100.4 102.3 103.65 103.88 104.48 102.4 105.3 112.6
25/09/2022 19:28:50 100.56 101.02 101.02 98.8 100.4 102.3 104.69 104.54 104.54 102.4 105.3 112.6
25/09/2022 19:28:51 100.86 101.09 101.09 98.8 100.4 102.3 104.35 104.48 104.54 102.4 105.3 112.6
25/09/2022 19:28:52 100.76 101.44 101.44 98.8 100.3 102.3 104.32 104.59 104.59 102.4 105.3 112.6
25/09/2022 19:28:53 98.76 100.95 101.44 98.8 100.3 102.3 103.36 104.41 104.59 102.4 105.3 112.6
25/09/2022 19:28:54 99.15 100.21 101.44 98.8 100.3 102.3 100.17 103.74 104.59 102.4 105.2 112.6
25/09/2022 19:28:55 100.73 100.88 101.44 98.8 100.3 102.3 104.35 103.69 104.59 102.4 105.2 112.6
25/09/2022 19:28:56 99.72 100.89 101.44 98.9 100.3 102.3 104.06 103.99 104.59 102.4 105.2 112.6
25/09/2022 19:28:57 100.41 100.82 101.44 98.9 100.3 102.3 104.89 104.74 104.74 102.4 105.2 112.6
25/09/2022 19:28:58 101.4 101.26 101.44 98.9 100.3 102.3 103.95 104.51 104.74 102.4 105.2 112.6
25/09/2022 19:28:59 100.71 101.39 101.44 98.9 100.3 102.3 103.95 104.11 104.74 102.5 105.2 112.6
25/09/2022 19:29:00 100.28 101.33 101.44 98.9 100.3 102.3 104.05 104.22 104.74 102.5 105.2 112.6
25/09/2022 19:29:01 99.58 100.32 101.44 98.9 100.3 102.3 102.7 104.19 104.74 102.5 105.1 112.6
25/09/2022 19:29:02 98.78 100.4 101.44 98.9 100.3 102.3 99.88 103.27 104.74 102.5 105.1 112.6
25/09/2022 19:29:03 97 98.87 101.44 98.9 100.3 102.3 99.15 101.38 104.74 102.4 105.1 112.6
25/09/2022 19:29:04 96.46 97.92 101.44 98.9 100.3 102.3 99.64 100.44 104.74 102.4 105.1 112.6
25/09/2022 19:29:05 96.11 97.08 101.44 98.9 100.3 102.3 98.67 99.78 104.74 102.4 105.1 112.5
25/09/2022 19:29:06 94.63 96.47 101.44 98.9 100.2 102.3 96.29 99.11 104.74 102.4 105.1 112.5
25/09/2022 19:29:07 95.98 95.93 101.44 98.9 100.2 102.3 98.25 98.21 104.74 102.4 105.1 112.5
25/09/2022 19:29:08 97.48 96.96 101.44 98.9 100.2 102.3 101.47 100.78 104.74 102.4 105.1 112.5
25/09/2022 19:29:09 97.12 97.8 101.44 98.9 100.2 102.3 102.96 102.34 104.74 102.4 105.1 112.5
25/09/2022 19:29:10 98.46 97.93 101.44 98.9 100.2 102.3 103.87 103.54 104.74 102.4 105.1 112.5
25/09/2022 19:29:11 98.49 98.37 101.44 98.9 100.2 102.3 103.98 104.09 104.74 102.4 105.1 112.5
25/09/2022 19:29:12 97.54 98.38 101.44 99 100.2 102.3 103.83 103.96 104.74 102.4 105.1 112.5
25/09/2022 19:29:13 99.09 98.94 101.44 99 100.2 102.3 103.73 103.95 104.74 102.4 105.1 112.5
25/09/2022 19:29:14 99.94 99.7 101.44 99 100.2 102.3 103.65 103.91 104.74 102.4 105 112.5
25/09/2022 19:29:15 98.04 99.69 101.44 99 100.2 102.3 103.31 103.9 104.74 102.4 105 112.5
25/09/2022 19:29:16 98.56 98.94 101.44 99 100.1 102.3 103.63 103.89 104.74 102.4 105 112.5
25/09/2022 19:29:17 99.82 99.54 101.44 99 100.1 102.3 103.65 104 104.74 102.5 105 112.5
25/09/2022 19:29:18 102.16 101.62 101.62 99 100.1 102.3 104.69 104.45 104.74 102.5 105 112.5
25/09/2022 19:29:19 100.07 101.76 101.76 99 100.1 102.3 104.11 104.82 104.82 102.5 105 112.5
25/09/2022 19:29:20 99.67 100.74 101.76 99.1 100.1 102.3 104.06 104.49 104.82 102.5 105 112.5
25/09/2022 19:29:21 98.53 100.28 101.76 99.1 100.1 102.3 103.52 104.28 104.82 102.5 105 112.5
25/09/2022 19:29:22 100.54 100.55 101.76 99.1 100.1 102.3 104.15 104.14 104.82 102.5 105 112.5
25/09/2022 19:29:23 98.28 100.42 101.76 99.1 100.1 102.3 103.2 104.16 104.82 102.5 105 112.5
25/09/2022 19:29:24 99.25 99.75 101.76 99.1 100.1 102.3 103.84 104.05 104.82 102.5 105 112.5
25/09/2022 19:29:25 96.76 99.47 101.76 99.1 100.1 102.3 99.73 103.83 104.82 102.5 105 112.5
25/09/2022 19:29:26 101.9 101.11 101.76 99.1 100.1 102.3 104.75 103.84 104.82 102.5 105 112.5
25/09/2022 19:29:27 99.43 100.7 101.76 99.1 100.1 102.3 104.14 104.23 104.82 102.5 105 112.5
25/09/2022 19:29:28 99.51 100.24 101.76 99.1 100.1 102.2 104 104.21 104.82 102.5 105 112.5
25/09/2022 19:29:29 101.64 101.3 101.76 99.2 100.1 102.2 103.96 104.26 104.82 102.5 105 112.5
25/09/2022 19:29:30 101.64 102.22 102.22 99.2 100.1 102.2 104.48 104.53 104.82 102.5 104.9 112.5
25/09/2022 19:29:31 99.92 101.3 102.22 99.2 100.1 102.2 104.15 104.52 104.82 102.5 104.9 112.5
25/09/2022 19:29:32 99.56 100.77 102.22 99.2 100.1 102.2 102.61 104.36 104.82 102.5 104.9 112.5
25/09/2022 19:29:33 94.91 99.64 102.22 99.2 100.1 102.2 100.12 103.21 104.82 102.5 104.9 112.5
25/09/2022 19:29:34 95.97 97.27 102.22 99.2 100.1 102.2 96.78 101.8 104.82 102.5 104.9 112.5
25/09/2022 19:29:35 97.47 97.63 102.22 99.2 100.1 102.2 98.95 99.85 104.82 102.5 104.9 112.5
25/09/2022 19:29:36 95.21 97.19 102.22 99.2 100.1 102.2 96.3 99.13 104.82 102.6 104.9 112.5
25/09/2022 19:29:37 97.2 97.06 102.22 99.2 100.1 102.2 102.16 101.22 104.82 102.5 104.8 112.5
25/09/2022 19:29:38 97.96 97.85 102.22 99.2 100 102.2 99.51 100.86 104.82 102.5 104.8 112.5
25/09/2022 19:29:39 98.74 99.03 102.22 99.3 100 102.2 100.16 100.91 104.82 102.6 104.8 112.5
25/09/2022 19:29:40 95.9 98.06 102.22 99.3 100 102.2 97.56 99.8 104.82 102.6 104.8 112.5
25/09/2022 19:29:41 97.41 97.3 102.22 99.3 100 102.2 102.8 101.57 104.82 102.6 104.8 112.5
25/09/2022 19:29:42 98.96 98.49 102.22 99.3 100 102.2 103.99 103.5 104.82 102.6 104.8 112.5
25/09/2022 19:29:43 97.13 98.6 102.22 99.3 100 102.2 103.34 103.56 104.82 102.6 104.8 112.5
25/09/2022 19:29:44 98.09 98.19 102.22 99.3 100 102.2 103.61 103.83 104.82 102.6 104.8 112.5
25/09/2022 19:29:45 98.33 98.58 102.22 99.3 100 102.2 102.99 103.5 104.82 102.6 104.8 112.4
25/09/2022 19:29:46 97.8 98.42 102.22 99.3 100 102.2 103.42 103.85 104.82 102.6 104.8 112.4
25/09/2022 19:29:47 97.48 98.18 102.22 99.3 100 102.2 103.27 103.67 104.82 102.7 104.8 112.4
25/09/2022 19:29:48 98.77 98.77 102.22 99.3 100 102.2 103.44 103.82 104.82 102.7 104.8 112.4
25/09/2022 19:29:49 97.85 98.68 102.22 99.3 100 102.2 99.78 103.22 104.53 102.7 104.8 112.4
25/09/2022 19:29:50 99.84 99.34 102.22 99.3 100 102.2 100.94 101.77 104.53 102.7 104.8 112.4
25/09/2022 19:29:51 96.79 99.36 102.22 99.3 100 102.2 98.04 101.05 104.53 102.7 104.8 112.4
25/09/2022 19:29:52 97.6 98.1 102.22 99.3 100 102.2 98.88 99.42 104.53 102.7 104.8 112.4
25/09/2022 19:29:53 97.22 97.95 102.22 99.3 100 102.2 98.16 99.13 104.53 102.7 104.8 112.4
25/09/2022 19:29:54 97.39 97.91 102.22 99.3 100 102.2 99.06 99.24 104.53 102.7 104.7 112.4
25/09/2022 19:29:55 98.29 98.13 102.22 99.4 100 102.2 103.33 102.04 104.53 102.7 104.7 112.4
25/09/2022 19:29:56 98.75 98.63 102.22 99.4 100 102.2 104.43 103.6 104.53 102.7 104.7 112.4
25/09/2022 19:29:57 101.13 100.44 102.22 99.4 100 102.2 105.19 104.75 104.75 102.7 104.7 112.4
25/09/2022 19:29:58 100.83 101.08 102.22 99.4 100 102.2 104.72 105.07 105.07 102.8 104.7 112.4
25/09/2022 19:29:59 97.57 100.59 102.22 99.4 100 102.2 103.44 104.83 105.07 102.8 104.7 112.4
25/09/2022 19:30:00 100.09 99.89 101.3 99.4 100 102.2 103.49 104.15 105.07 102.8 104.7 112.4
25/09/2022 19:30:01 102.12 101.61 101.61 99.4 100 102.2 105.11 104.83 105.07 102.8 104.7 112.4
25/09/2022 19:30:02 99.66 101.29 101.61 99.4 100 102.2 102.94 104.76 105.07 102.8 104.7 112.4
25/09/2022 19:30:03 98.79 100.07 101.61 99.4 100 102.2 100.53 103.55 105.07 102.8 104.7 112.4
25/09/2022 19:30:04 98.27 99.29 101.61 99.4 100 102.2 103.49 103.2 105.07 102.8 104.7 112.4
25/09/2022 19:30:05 100.79 100.69 101.61 99.4 100 102.2 104.91 104.59 105.07 102.8 104.7 112.4
25/09/2022 19:30:06 100.93 100.97 101.61 99.4 100 102.2 104.7 104.77 105.07 102.8 104.7 112.4
25/09/2022 19:30:07 99.08 100.55 101.61 99.4 100 102.2 104.23 104.74 105.07 102.8 104.7 112.4
25/09/2022 19:30:08 102.46 101.83 101.83 99.5 100 102.2 105.42 105.18 105.18 102.8 104.7 112.4
25/09/2022 19:30:09 101.12 102.25 102.25 99.5 100 102.2 104.84 105.39 105.39 102.9 104.7 112.4
25/09/2022 19:30:10 100.33 102.06 102.25 99.5 100 102.2 104.44 105.19 105.39 102.9 104.7 112.4
25/09/2022 19:30:11 99.6 100.98 102.25 99.5 100 102.2 102.25 104.55 105.39 102.9 104.7 112.4
25/09/2022 19:30:12 100.3 100.6 102.25 99.5 100 102.2 103.32 103.31 105.39 102.9 104.7 112.4
25/09/2022 19:30:13 100.8 100.8 102.25 99.5 100 102.2 104.57 104.2 105.39 102.9 104.7 112.4
25/09/2022 19:30:14 100.66 101.12 102.25 99.5 100 102.2 104.87 104.73 105.39 102.9 104.7 112.4
25/09/2022 19:30:15 100.77 101.21 102.25 99.5 100 102.2 104.32 104.6 105.39 102.9 104.7 112.4
25/09/2022 19:30:16 101.77 101.9 102.25 99.5 100 102.2 104.28 104.64 105.39 102.9 104.7 112.4
25/09/2022 19:30:17 101.44 101.92 102.25 99.5 100 102.2 104.83 104.9 105.39 102.9 104.7 112.4
25/09/2022 19:30:18 101.05 101.59 102.25 99.5 100 102.2 104.56 104.84 105.39 102.9 104.7 112.4
25/09/2022 19:30:19 100.66 101.82 102.25 99.5 100 102.2 102.29 104.99 105.39 102.9 104.7 112.4
25/09/2022 19:30:20 96.35 100.92 102.25 99.5 100 102.2 98.93 103.09 105.39 102.9 104.7 112.4
25/09/2022 19:30:21 96.49 98.8 102.25 99.5 100 102.2 99.71 100.98 105.39 102.9 104.7 112.3
25/09/2022 19:30:22 96.97 97.59 102.25 99.5 100 102.2 99.31 100.32 105.39 102.9 104.7 112.3
25/09/2022 19:30:23 94.88 97.44 102.25 99.5 100 102.2 96.95 99.91 105.39 102.9 104.6 112.3
25/09/2022 19:30:24 94.83 96.25 102.25 99.5 100 102.2 96.52 98.28 105.39 102.8 104.6 112.3
25/09/2022 19:30:25 97.66 96.91 102.25 99.5 100 102.2 100.27 99.55 105.39 102.8 104.6 112.3
25/09/2022 19:30:26 97.64 97.61 102.25 99.4 100 102.2 102.73 101.84 105.39 102.8 104.6 112.3
25/09/2022 19:30:27 97.17 97.34 102.25 99.4 100 102.2 104.31 103.46 105.39 102.8 104.6 112.3
25/09/2022 19:30:28 97.11 97.47 102.25 99.4 100 102.2 103.97 103.98 105.39 102.8 104.6 112.3
25/09/2022 19:30:29 96.52 97.43 102.25 99.4 100 102.2 103.39 104.01 105.39 102.8 104.6 112.3
25/09/2022 19:30:30 97 97.31 102.25 99.4 100 102.2 103.4 103.87 105.39 102.8 104.6 112.3
25/09/2022 19:30:31 96.86 97.51 102.25 99.4 100 102.2 102.48 103.76 105.39 102.8 104.6 112.3
25/09/2022 19:30:32 97.03 97.37 102.25 99.4 100 102.2 102.99 103.29 105.39 102.8 104.6 112.3
25/09/2022 19:30:33 98.96 98.34 102.25 99.4 100 102.2 103.89 103.92 105.39 102.8 104.6 112.3
25/09/2022 19:30:34 98.66 98.66 102.25 99.4 100 102.2 102.68 103.71 105.39 102.8 104.7 112.3
25/09/2022 19:30:35 98.92 98.93 102.25 99.4 100 102.2 103.34 103.43 105.39 102.8 104.6 112.3
25/09/2022 19:30:36 103.62 102.77 102.77 99.4 100 102.2 105.75 105.21 105.39 102.8 104.6 112.3
25/09/2022 19:30:37 100.18 102.24 102.77 99.4 100 102.2 104.25 104.87 105.39 102.8 104.6 112.3
25/09/2022 19:30:38 98.79 100.65 102.77 99.4 100 102.2 103.98 104.46 105.39 102.8 104.6 112.3
25/09/2022 19:30:39 101.44 101.09 102.77 99.4 100 102.2 104.27 104.38 105.21 102.9 104.6 112.3
25/09/2022 19:30:40 100.4 102.03 102.77 99.4 100 102.2 103.88 104.71 105.21 102.9 104.6 112.3
25/09/2022 19:30:41 100.65 101.31 102.77 99.5 100 102.2 104.41 104.44 105.21 102.9 104.6 112.3
25/09/2022 19:30:42 97.31 100.37 102.77 99.5 100 102.2 101.84 104.32 105.21 102.9 104.6 112.3
25/09/2022 19:30:43 100.31 100.13 102.77 99.5 100 102.2 103.16 103.25 105.21 102.9 104.6 112.3
25/09/2022 19:30:44 101.3 101.31 102.77 99.5 100 102.2 104.46 104.18 105.21 102.9 104.6 112.3
25/09/2022 19:30:45 99.83 100.96 102.77 99.5 100 102.2 104.2 104.31 105.21 102.9 104.6 112.3
25/09/2022 19:30:46 100.01 100.7 102.77 99.5 100 102.2 103.95 104.44 105.21 102.9 104.6 112.3
25/09/2022 19:30:47 101.87 101.59 102.77 99.5 100 102.2 104.19 104.32 105.21 102.9 104.6 112.3
25/09/2022 19:30:48 101.38 102.02 102.77 99.5 100 102.2 104.46 104.55 105.21 102.9 104.6 112.3
25/09/2022 19:30:49 98.93 101.63 102.77 99.5 100 102.2 103.38 104.42 105.21 102.9 104.6 112.3
25/09/2022 19:30:50 94.31 100.45 102.77 99.5 100 102.2 98.42 103.9 105.21 102.9 104.6 112.3
25/09/2022 19:30:51 98.97 99.12 102.77 99.5 100 102.2 99.5 101.09 105.21 102.9 104.6 112.3
25/09/2022 19:30:52 96.38 98.97 102.77 99.5 100 102.2 97.28 100.42 105.21 102.9 104.5 112.3
25/09/2022 19:30:53 91.67 97.68 102.77 99.4 100 102.2 93.55 98.74 105.21 102.9 104.5 112.3
25/09/2022 19:30:54 89.09 95.01 102.77 99.4 100 102.2 91.59 96.35 105.21 102.9 104.5 112.3
25/09/2022 19:30:55 88.52 92.2 102.77 99.4 100 102.2 91.04 93.93 105.21 102.9 104.5 112.3
25/09/2022 19:30:56 89.19 90.62 102.77 99.4 100 102.2 91.54 92.73 105.21 102.8 104.5 112.3
25/09/2022 19:30:57 86.84 89.44 102.77 99.4 100 102.2 90.15 91.7 105.21 102.8 104.5 112.3
25/09/2022 19:30:58 100.7 99.35 102.77 99.3 100 102.2 102.66 101.38 105.21 102.8 104.5 112.3
25/09/2022 19:30:59 97.65 99.38 102.77 99.3 100 102.2 99.48 101.43 105.21 102.8 104.5 112.3
25/09/2022 19:31:00 102.49 101.43 102.77 99.3 100 102.2 104.83 103.62 105.21 102.8 104.5 112.3
25/09/2022 19:31:01 97.74 101.29 102.77 99.3 100 102.2 99.86 103.52 105.21 102.8 104.5 112.3
25/09/2022 19:31:02 97.7 99.24 102.77 99.3 100 102.2 99.24 101.41 105.21 102.8 104.5 112.3
25/09/2022 19:31:03 99.64 99.56 102.77 99.3 100 102.2 100.79 100.86 105.21 102.8 104.4 112.3
25/09/2022 19:31:04 98.69 99.41 102.77 99.3 100 102.2 102.04 101.89 105.21 102.8 104.4 112.3
25/09/2022 19:31:05 99.79 99.91 102.77 99.3 100 102.2 103.79 103.37 105.21 102.8 104.4 112.3
25/09/2022 19:31:06 100.22 99.95 102.24 99.3 100 102.2 103.62 103.57 104.87 102.8 104.4 112.3
25/09/2022 19:31:07 101.8 101.53 102.03 99.3 100 102.2 105.13 104.92 104.92 102.8 104.4 112.3
25/09/2022 19:31:08 99.93 101.63 102.03 99.3 100 102.2 103.94 104.74 104.92 102.8 104.4 112.3
25/09/2022 19:31:09 99.62 100.42 102.03 99.3 100 102.2 103.69 104.21 104.92 102.8 104.4 112.3
25/09/2022 19:31:10 98.82 99.76 102.02 99.3 100 102.2 103.43 103.7 104.92 102.8 104.4 112.3
25/09/2022 19:31:11 99.43 100.37 102.02 99.3 100 102.2 103.17 104.12 104.92 102.8 104.4 112.3
25/09/2022 19:31:12 99.59 99.85 102.02 99.3 100 102.2 103.82 103.81 104.92 102.8 104.4 112.3
25/09/2022 19:31:13 98.13 99.83 102.02 99.3 100 102.2 102.5 103.83 104.92 102.8 104.4 112.3
25/09/2022 19:31:14 100.89 100.28 102.02 99.3 100 102.2 104.38 103.98 104.92 102.8 104.4 112.3
25/09/2022 19:31:15 98.13 100.14 102.02 99.3 100 102.2 102.8 103.94 104.92 102.8 104.3 112.3
25/09/2022 19:31:16 98.31 98.86 102.02 99.3 100 102.2 103.39 103.56 104.92 102.8 104.3 112.3
25/09/2022 19:31:17 98 99.22 102.02 99.3 100 102.2 102.69 103.55 104.92 102.8 104.3 112.3
25/09/2022 19:31:18 100.94 100.37 101.63 99.3 100 102.2 104.14 104.01 104.92 102.8 104.3 112.3
25/09/2022 19:31:19 98.34 100.31 101.63 99.3 100 102.2 103.04 103.93 104.92 102.8 104.3 112.3
25/09/2022 19:31:20 95.06 98.66 101.63 99.3 100 102.2 101.79 103.3 104.92 102.8 104.3 112.3
25/09/2022 19:31:21 94.15 96.71 101.63 99.3 100 102.2 102.11 102.57 104.92 102.8 104.3 112.3
25/09/2022 19:31:22 95.86 95.79 101.63 99.3 100 102.2 102.4 102.5 104.92 102.8 104.3 112.3
25/09/2022 19:31:23 98.04 97.66 101.63 99.3 100 102.2 103.44 103.15 104.92 102.8 104.3 112.3
25/09/2022 19:31:24 99.02 98.94 101.63 99.2 100 102.2 102.94 103.58 104.92 102.8 104.3 112.3
25/09/2022 19:31:25 100.07 99.77 101.63 99.3 100 102.2 103.66 103.6 104.92 102.8 104.3 112.3
25/09/2022 19:31:26 97.31 99.81 101.63 99.2 100 102.2 101.79 103.62 104.92 102.8 104.3 112.3
25/09/2022 19:31:27 94.44 98.4 101.63 99.2 100 102.2 102.24 102.91 104.92 102.8 104.3 112.3
25/09/2022 19:31:28 97.46 98.18 101.63 99.2 100 102.2 102.84 102.81 104.92 102.8 104.3 112.3
25/09/2022 19:31:29 100.32 99.95 101.63 99.2 100 102.2 103.82 103.83 104.92 102.8 104.3 112.3
25/09/2022 19:31:30 96.5 99.29 101.63 99.2 100 102.2 102.67 103.4 104.92 102.8 104.3 112.3
25/09/2022 19:31:31 99.9 99.33 101.63 99.2 100 102.2 103.9 103.83 104.92 102.8 104.3 112.3
25/09/2022 19:31:32 100.05 99.89 101.63 99.2 100 102.2 103.39 103.66 104.92 102.8 104.3 112.3
25/09/2022 19:31:33 98.89 100.25 101.63 99.2 100 102.2 103.12 103.95 104.92 102.8 104.3 112.3
25/09/2022 19:31:34 99.27 99.78 101.63 99.2 100 102.2 103.15 103.45 104.92 102.8 104.3 112.3
25/09/2022 19:31:35 100.24 100.26 101.63 99.2 100 102.2 103.9 103.92 104.92 102.8 104.3 112.3
25/09/2022 19:31:36 99.42 100.16 101.63 99.2 100 102.2 103.64 103.79 104.92 102.8 104.3 112.3
25/09/2022 19:31:37 99.1 100.31 101.63 99.2 100 102.2 103.16 104.01 104.74 102.8 104.3 112.3
25/09/2022 19:31:38 94.3 99.18 100.42 99.2 100 102.2 96.5 103.29 104.21 102.7 104.3 112.3
25/09/2022 19:31:39 95.86 96.89 100.37 99.2 100 102.2 98.59 100.33 104.12 102.7 104.2 112.3
25/09/2022 19:31:40 96.69 98.08 100.37 99.1 100 102.2 99.15 100.99 104.12 102.7 104.2 112.3
25/09/2022 19:31:41 98.23 98.02 100.37 99.1 100 102.2 99.3 99.51 104.01 102.7 104.2 112.3
25/09/2022 19:31:42 95.09 98.06 100.37 99.1 100 102.2 96.35 99.53 104.01 102.7 104.2 112.3
25/09/2022 19:31:43 99.17 98.62 100.37 99.1 100 102.2 100.28 99.82 104.01 102.7 104.2 112.3
25/09/2022 19:31:44 97.47 98.46 100.37 99.1 100 102.2 98.61 99.6 104.01 102.7 104.2 112.3
25/09/2022 19:31:45 99.08 98.98 100.37 99.1 100 102.2 100.59 100.35 104.01 102.7 104.2 112.3
25/09/2022 19:31:46 99.84 99.86 100.37 99.1 100 102.2 100.81 100.89 104.01 102.7 104.2 112.3
25/09/2022 19:31:47 99.56 99.98 100.37 99.1 100 102.2 102.19 101.91 104.01 102.7 104.2 112.3
25/09/2022 19:31:48 101.73 101.48 101.48 99.1 100 102.2 105.09 104.28 104.28 102.7 104.2 112.3
25/09/2022 19:31:49 98.96 100.75 101.48 99.1 100 102.2 103.16 104.08 104.28 102.7 104.1 112.3
25/09/2022 19:31:50 100.91 100.72 101.48 99.1 100 102.2 104.41 104.36 104.36 102.7 104.1 112.3
25/09/2022 19:31:51 99.73 101.11 101.48 99.1 100 102.2 103.58 104.35 104.36 102.7 104.1 112.3
25/09/2022 19:31:52 98.23 99.74 101.48 99.1 100 102.2 103.08 103.89 104.36 102.7 104.1 112.3
25/09/2022 19:31:53 99.89 99.62 101.48 99.1 100 102.2 103.92 103.63 104.36 102.7 104.1 112.3
25/09/2022 19:31:54 99.92 100.48 101.48 99.1 100 102.2 103.82 104.27 104.36 102.7 104.1 112.3
25/09/2022 19:31:55 98.74 99.61 101.48 99.1 100 102.2 103.54 103.69 104.36 102.7 104.1 112.3
25/09/2022 19:31:56 100.11 100.44 101.48 99.1 100 102.2 103.7 104.22 104.36 102.7 104.1 112.3
25/09/2022 19:31:57 102.07 101.41 101.48 99.1 100 102.2 105.17 104.8 104.8 102.7 104.1 112.3
25/09/2022 19:31:58 99.62 101.35 101.48 99.1 100 102.2 103.02 104.73 104.8 102.7 104.1 112.3
25/09/2022 19:31:59 99.65 100.35 101.48 99.1 100 102.2 104.2 104.24 104.8 102.7 104.1 112.3
25/09/2022 19:32:00 100.15 100.92 101.48 99.1 100 102.2 104.26 104.4 104.8 102.7 104.1 112.3
25/09/2022 19:32:01 100.72 100.89 101.48 99.1 100 102.2 104.32 104.62 104.8 102.7 104.1 112.3
25/09/2022 19:32:02 97.27 100.44 101.48 99.1 100 102.2 103.04 104.29 104.8 102.7 104 112.3
25/09/2022 19:32:03 96.38 98.56 101.48 99.1 100 102.2 102.57 103.65 104.8 102.7 104 112.3
25/09/2022 19:32:04 95.71 97.26 101.48 99.1 100 102.2 102.62 103.21 104.8 102.7 104 112.3
25/09/2022 19:32:05 97.45 97.84 101.48 99.1 100 102.2 103.34 103.72 104.8 102.7 104 112.3
25/09/2022 19:32:06 97.98 98.11 101.48 99.1 100 102.2 103.16 103.19 104.8 102.8 104 112.3
25/09/2022 19:32:07 100.83 100.05 101.48 99.1 100 102.2 104.68 104.52 104.8 102.8 104 112.3
25/09/2022 19:32:08 99.88 100.53 101.48 99.1 100 102.2 103.65 104.05 104.8 102.8 104 112.3
25/09/2022 19:32:09 100.92 101.16 101.48 99.1 100 102.2 104.38 104.62 104.8 102.8 104 112.3
25/09/2022 19:32:10 97.46 100.46 101.48 99.1 100 102.2 103.43 104.06 104.8 102.8 104 112.3
25/09/2022 19:32:11 98.61 99.51 101.48 99.1 100 102.2 102.8 103.92 104.8 102.8 104 112.3
25/09/2022 19:32:12 100.83 100.76 101.48 99.1 100 102.2 104.81 104.71 104.8 102.8 104 112.3
25/09/2022 19:32:13 98.34 100.51 101.48 99.1 100 102.2 102.84 104.5 104.8 102.8 103.9 112.3
25/09/2022 19:32:14 100.78 100.4 101.48 99.1 100 102.2 104.97 104.52 104.8 102.8 103.9 112.3
25/09/2022 19:32:15 100.43 100.83 101.48 99.1 100 102.2 103.79 104.56 104.8 102.8 103.9 112.3
25/09/2022 19:32:16 101.17 101.48 101.48 99.1 100.1 102.2 104.6 104.88 104.88 102.8 103.9 112.3
25/09/2022 19:32:17 98.28 100.78 101.48 99.1 100.1 102.2 103.07 104.36 104.88 102.8 103.9 112.3
25/09/2022 19:32:18 99.55 100.26 101.48 99.1 100.1 102.2 103.77 104.33 104.88 102.8 103.9 112.3
25/09/2022 19:32:19 100.57 100.36 101.48 99.1 100.1 102.2 103.63 103.94 104.88 102.8 103.9 112.3
25/09/2022 19:32:20 100.02 100.68 101.48 99.1 100.1 102.2 104.03 104.36 104.88 102.8 103.9 112.3
25/09/2022 19:32:21 94.62 100.2 101.48 99.1 100.1 102.2 98.55 103.82 104.88 102.8 103.9 112.3
25/09/2022 19:32:22 94.5 97.51 101.48 99.1 100.1 102.2 97.01 101.05 104.88 102.8 103.9 112.3
25/09/2022 19:32:23 94.29 96.35 101.48 99.1 100.1 102.2 97.67 99.77 104.88 102.8 103.9 112.3
25/09/2022 19:32:24 96.8 96.77 101.48 99.1 100 102.2 102.65 101.96 104.88 102.8 103.9 112.3
25/09/2022 19:32:25 100.27 100.5 101.48 99.1 100 102.2 104.06 104.33 104.88 102.8 103.9 112.3
25/09/2022 19:32:26 100.5 100.25 101.48 99.1 100.1 102.2 103.42 103.67 104.88 102.8 103.8 112.3
25/09/2022 19:32:27 98.54 100.41 101.48 99.1 100.1 102.2 103.22 103.34 104.88 102.8 103.8 112.3
25/09/2022 19:32:28 100.63 100.28 101.48 99.1 100.1 102.2 102.72 103.54 104.88 102.8 103.8 112.3
25/09/2022 19:32:29 98.06 100.33 101.48 99.1 100.1 102.2 101.83 103.06 104.88 102.8 103.8 112.3
25/09/2022 19:32:30 99.04 99.89 101.48 99.1 100.1 102.2 102.58 102.88 104.88 102.8 103.8 112.3
25/09/2022 19:32:31 99.77 99.81 101.48 99.1 100.1 102.2 102.75 103.01 104.88 102.8 103.8 112.3
25/09/2022 19:32:32 99.98 99.87 101.48 99.1 100.1 102.2 102.75 103.12 104.88 102.8 103.8 112.3
25/09/2022 19:32:33 100.31 100.31 101.48 99.1 100.1 102.2 104.58 104.26 104.88 102.8 103.8 112.3
25/09/2022 19:32:34 102.45 102.22 102.22 99.1 100.1 102.2 105.68 105.32 105.32 102.8 103.9 112.3
25/09/2022 19:32:35 101.13 101.51 102.22 99.1 100.1 102.2 104.96 105.31 105.32 102.8 103.9 112.3
25/09/2022 19:32:36 99.92 102.35 102.35 99.1 100.1 102.2 104.09 105.66 105.66 102.8 103.9 112.3
25/09/2022 19:32:37 100.65 100.96 102.35 99.1 100.1 102.2 104.43 104.87 105.66 102.8 103.9 112.3
25/09/2022 19:32:38 101.38 101.43 102.35 99.1 100.1 102.2 104.75 105.02 105.66 102.8 103.9 112.3
25/09/2022 19:32:39 100.74 101.52 102.35 99.1 100.1 102.2 104.39 104.96 105.66 102.8 103.9 112.3
25/09/2022 19:32:40 100.16 100.91 102.35 99.1 100.1 102.2 104.59 104.63 105.66 102.8 103.9 112.3
25/09/2022 19:32:41 100.08 100.98 102.35 99.1 100.1 102.2 104.16 104.87 105.66 102.8 103.9 112.3
25/09/2022 19:32:42 101.01 101.02 102.35 99.1 100.1 102.2 105.03 104.99 105.66 102.8 103.9 112.3
25/09/2022 19:32:43 99.15 101.47 102.35 99.1 100.1 102.2 103.27 105.25 105.66 102.8 103.9 112.3
25/09/2022 19:32:44 98.91 99.78 102.35 99.1 100.1 102.2 104.06 104.24 105.66 102.9 103.9 112.3
25/09/2022 19:32:45 97.92 99.95 102.35 99.1 100.1 102.2 103.42 104.39 105.66 102.9 103.9 112.3
25/09/2022 19:32:46 97.5 98.51 102.35 99.1 100.1 102.2 103.26 103.82 105.66 102.9 103.9 112.3
25/09/2022 19:32:47 97.54 98.41 102.35 99.1 100.1 102.2 103.02 103.59 105.66 102.9 103.9 112.3
25/09/2022 19:32:48 99.56 99.27 102.35 99.1 100.1 102.2 103.94 104.11 105.66 102.9 103.9 112.3
25/09/2022 19:32:49 98.72 98.95 102.35 99 100.1 102.2 102.92 103.63 105.66 102.9 103.9 112.3
25/09/2022 19:32:50 95.37 98.86 102.35 99 100.1 102.2 100.78 103.32 105.66 102.9 103.9 112.3
25/09/2022 19:32:51 96.88 97.42 102.35 99 100.1 102.2 99.63 101.59 105.66 102.8 103.9 112.3
25/09/2022 19:32:52 99.76 99.19 102.35 99 100.1 102.2 101.51 101.52 105.66 102.8 103.9 112.3
25/09/2022 19:32:53 99.63 100.63 102.35 99 100.1 102.2 101.45 102.63 105.66 102.8 103.9 112.3
25/09/2022 19:32:54 98.51 99.19 102.35 99 100.1 102.2 101.1 101.37 105.66 102.8 103.9 112.3
25/09/2022 19:32:55 91.39 98.74 102.35 99 100.1 102.2 94.07 101.26 105.66 102.8 103.9 112.3
25/09/2022 19:32:56 91.47 95.66 102.35 99 100.1 102.2 93.82 98.22 105.66 102.8 103.9 112.3
25/09/2022 19:32:57 92.32 93.57 102.35 99 100.1 102.2 94.91 96.03 105.66 102.8 103.9 112.3
25/09/2022 19:32:58 91.26 93.07 102.35 99 100.1 102.2 93.85 95.59 105.66 102.8 103.8 112.3
25/09/2022 19:32:59 91.76 92.2 102.35 98.9 100.1 102.2 95.66 95.58 105.66 102.8 103.8 112.3
25/09/2022 19:33:00 92.67 92.59 102.35 98.9 100.1 102.2 95.2 95.56 105.66 102.8 103.8 112.3
25/09/2022 19:33:01 92.7 93 102.35 98.9 100 102.2 94.87 95.52 105.66 102.8 103.8 112.3
25/09/2022 19:33:02 86.66 92.37 102.35 98.9 100 102.2 89.63 94.77 105.66 102.7 103.8 112.3
25/09/2022 19:33:03 88.25 89.82 102.35 98.9 100 102.2 91.32 92.37 105.66 102.7 103.8 112.3
25/09/2022 19:33:04 88.26 88.99 102.35 98.9 100 102.2 91.49 91.97 105.66 102.7 103.8 112.3
25/09/2022 19:33:05 88.52 88.97 102.35 98.9 100 102.2 95.23 94.92 105.66 102.7 103.8 112.3
25/09/2022 19:33:06 96.4 95.14 101.52 98.9 100 102.2 97.19 96.67 105.25 102.7 103.8 112.3
25/09/2022 19:33:07 96.05 95.69 101.52 98.9 100 102.2 97.49 97.17 105.25 102.7 103.8 112.3
25/09/2022 19:33:08 95.96 95.95 101.52 98.9 100 102.2 98.68 98.59 105.25 102.7 103.8 112.3
25/09/2022 19:33:09 98.15 97.55 101.47 98.9 100 102.2 102.33 101.62 105.25 102.7 103.8 112.3
25/09/2022 19:33:10 97.27 97.48 101.47 98.9 100 102.2 98.44 100.91 105.25 102.7 103.8 112.3
25/09/2022 19:33:11 96.56 97.77 101.47 98.9 100 102.2 97.91 99.7 105.25 102.7 103.8 112.3
25/09/2022 19:33:12 97.03 97.17 101.47 98.9 100 102.2 100.46 100.43 105.25 102.7 103.8 112.3
25/09/2022 19:33:13 97.49 97.67 100.63 98.9 100 102.2 102.53 102.11 104.39 102.7 103.8 112.3
25/09/2022 19:33:14 98.13 98.3 100.63 98.9 100 102.2 103.52 103.16 104.39 102.7 103.8 112.3
25/09/2022 19:33:15 96.33 98.12 100.63 98.9 99.9 102.2 103.28 103.59 104.11 102.7 103.7 112.3
25/09/2022 19:33:16 97.35 97.6 100.63 98.9 99.9 102.2 103.35 103.71 104.11 102.7 103.7 112.3
25/09/2022 19:33:17 98.68 98.48 100.63 98.9 99.9 102.2 103.62 103.54 104.11 102.7 103.7 112.3
25/09/2022 19:33:18 98.05 98.83 100.63 98.9 99.9 102.2 103.48 103.86 103.86 102.7 103.7 112.3
25/09/2022 19:33:19 97.86 98.38 100.63 98.9 99.9 102.2 103.52 103.72 103.86 102.8 103.7 112.3
25/09/2022 19:33:20 98.61 99.1 100.63 98.9 99.9 102.2 103.26 104.04 104.04 102.8 103.7 112.3
25/09/2022 19:33:21 98.38 98.71 100.63 98.9 99.9 102.2 99.66 103.07 104.04 102.8 103.7 112.3
25/09/2022 19:33:22 99.57 99.51 100.63 98.9 99.8 102.2 100.28 101.39 104.04 102.8 103.6 112.3
25/09/2022 19:33:23 96.56 99.34 99.51 98.9 99.8 102.2 97.56 100.75 104.04 102.8 103.6 112.3
25/09/2022 19:33:24 97.75 98.14 99.51 98.9 99.8 102.2 98.83 99.24 104.04 102.8 103.6 112.3
25/09/2022 19:33:25 96.13 97.9 99.51 98.9 99.8 102.2 97.31 98.95 104.04 102.7 103.6 112.3
25/09/2022 19:33:26 97.68 97.57 99.51 98.9 99.8 102.2 100.84 100.62 104.04 102.7 103.6 112.3
25/09/2022 19:33:27 98.55 98.37 99.51 98.9 99.8 102.2 103.28 102.59 104.04 102.7 103.6 112.3
25/09/2022 19:33:28 98.52 98.95 99.51 98.9 99.8 102.2 104.36 103.74 104.04 102.7 103.6 112.3
25/09/2022 19:33:29 99.71 99.35 99.51 98.9 99.8 102.2 104.21 104.36 104.36 102.7 103.6 112.3
25/09/2022 19:33:30 99.43 100 100 98.9 99.8 102.2 103.95 104.23 104.36 102.8 103.6 112.3
25/09/2022 19:33:31 97.77 99.31 100 98.9 99.8 102.2 103.36 104.13 104.36 102.8 103.6 112.3
25/09/2022 19:33:32 100.96 100.33 100.33 99 99.8 102.2 104.09 104.15 104.36 102.8 103.5 112.3
25/09/2022 19:33:33 102.68 102.3 102.3 99 99.7 102.2 105.03 104.9 104.9 102.8 103.5 112.3
25/09/2022 19:33:34 98.32 101.46 102.3 99 99.7 102.2 102.15 104.56 104.9 102.8 103.5 112.3
25/09/2022 19:33:35 97.98 99.67 102.3 99 99.7 102.2 99.44 102.97 104.9 102.8 103.5 112.3
25/09/2022 19:33:36 98.41 98.94 102.3 99 99.7 102.2 103.41 102.82 104.9 102.8 103.5 112.3
25/09/2022 19:33:37 99.22 99.85 102.3 99 99.7 102.2 104.42 104.11 104.9 102.8 103.5 112.3
25/09/2022 19:33:38 99.84 100.03 102.3 99 99.7 102.2 104.3 104.37 104.9 102.8 103.5 112.3
25/09/2022 19:33:39 99.57 100.05 102.3 99 99.7 102.2 104.36 104.39 104.9 102.8 103.5 112.3
25/09/2022 19:33:40 101.24 101.03 102.3 99 99.7 102.2 104.93 104.85 104.9 102.8 103.5 112.3
25/09/2022 19:33:41 101.46 101.56 102.3 99 99.7 102.2 104.68 104.83 104.9 102.8 103.5 112.3
25/09/2022 19:33:42 98.66 101.49 102.3 99 99.7 102.2 103.74 104.77 104.9 102.8 103.5 112.3
25/09/2022 19:33:43 99.39 100.25 102.3 99 99.7 102.2 101.39 104.2 104.9 102.8 103.5 112.3
25/09/2022 19:33:44 99.36 99.74 102.3 99 99.6 102.2 103.34 103.24 104.9 102.8 103.4 112.3
25/09/2022 19:33:45 98.35 99.79 102.3 99 99.6 102.2 103.69 103.87 104.9 102.8 103.4 112.3
25/09/2022 19:33:46 99.12 99.4 102.3 99 99.6 102.2 104.29 104.1 104.9 102.8 103.4 112.3
25/09/2022 19:33:47 100.61 100.65 102.3 99 99.6 102.2 104.09 104.36 104.9 102.9 103.4 112.3
25/09/2022 19:33:48 102.89 102.22 102.3 99 99.6 102.2 104.93 104.64 104.9 102.9 103.4 112.3
25/09/2022 19:33:49 99.11 102.15 102.3 99 99.6 102.2 103.65 104.66 104.9 102.9 103.4 112.3
25/09/2022 19:33:50 99.93 100.59 102.3 99 99.6 102.2 103.81 104.33 104.9 102.9 103.4 112.3
25/09/2022 19:33:51 99.28 100.3 102.3 99 99.5 102.2 100.28 103.83 104.9 102.8 103.4 112.3
25/09/2022 19:33:52 97.46 99.86 102.3 99 99.5 102.2 99.26 102.17 104.9 102.8 103.3 112.2
25/09/2022 19:33:53 96.35 98.27 102.3 99 99.5 102.2 99.88 100.4 104.9 102.8 103.3 112.2
25/09/2022 19:33:54 97.27 97.5 102.3 99 99.5 102.2 99.08 100.08 104.9 102.8 103.3 112.2
25/09/2022 19:33:55 95.71 97.44 102.3 99 99.5 102.2 97.78 99.62 104.9 102.8 103.3 112.2
25/09/2022 19:33:56 95.64 96.55 102.3 99 99.5 102.2 97.5 98.54 104.9 102.8 103.3 112.2
25/09/2022 19:33:57 97.34 97.17 102.3 99 99.4 102.2 101.25 100.87 104.9 102.8 103.3 112.2
25/09/2022 19:33:58 97.98 98.14 102.3 99 99.4 102.2 102.56 102.2 104.9 102.8 103.3 112.2
25/09/2022 19:33:59 97.73 97.9 102.3 98.9 99.4 102.2 104.35 103.69 104.9 102.8 103.2 112.2
25/09/2022 19:34:00 98.04 98.3 102.3 98.9 99.4 102.2 103.82 104.17 104.9 102.8 103.2 112.2
25/09/2022 19:34:01 97.96 98.47 102.3 98.9 99.4 102.2 104.08 104.21 104.9 102.8 103.2 112.2
25/09/2022 19:34:02 98.95 98.81 102.3 98.9 99.4 102.2 103.9 104.27 104.9 102.8 103.2 112.2
25/09/2022 19:34:03 98.53 99.14 102.22 98.9 99.4 102.2 103.02 104.04 104.85 102.8 103.2 112.2
25/09/2022 19:34:04 100.03 99.7 102.22 98.9 99.4 102.2 104.29 104.3 104.85 102.8 103.2 112.2
25/09/2022 19:34:05 99.1 99.88 102.22 99 99.3 102.2 103.71 104.28 104.85 102.8 103.2 112.2
25/09/2022 19:34:06 99.77 99.8 102.22 99 99.3 102.2 103.41 104.25 104.85 102.8 103.2 112.2
25/09/2022 19:34:07 102.11 101.52 102.22 99 99.3 102.2 104.99 104.4 104.85 102.8 103.1 112.2
25/09/2022 19:34:08 101.72 102.13 102.22 99 99.3 102.2 105.09 105.26 105.26 102.9 103.1 112.2
25/09/2022 19:34:09 100.15 101.77 102.22 99 99.3 102.2 104.51 104.87 105.26 102.9 103.1 112.2
25/09/2022 19:34:10 101.32 101.47 102.22 99 99.3 102.2 105.14 105.07 105.26 102.9 103.1 112.2
25/09/2022 19:34:11 101.8 101.86 102.22 99 99.3 102.2 104.82 105.12 105.26 102.9 103.1 112.2
25/09/2022 19:34:12 100.74 102.11 102.22 99.1 99.3 102.2 104.08 104.98 105.26 102.9 103.1 112.2
25/09/2022 19:34:13 99.74 101.32 102.22 99.1 99.3 102.2 103.89 104.57 105.26 102.9 103.1 112.2
25/09/2022 19:34:14 96.9 100.68 102.22 99 99.3 102.2 100.97 104.35 105.26 102.9 103.1 112.2
25/09/2022 19:34:15 100.4 100.14 102.22 99.1 99.3 102.2 103.63 103.35 105.26 102.9 103.1 112.2
25/09/2022 19:34:16 100.23 100.51 102.22 99.1 99.3 102.2 104.33 104.07 105.26 102.9 103.1 112.2
25/09/2022 19:34:17 99.59 100.49 102.22 99.1 99.3 102.2 104.15 104.38 105.26 102.9 103.1 112.2
25/09/2022 19:34:18 99.7 100.41 102.15 99 99.3 102.2 103.67 104.35 105.26 102.9 103.1 112.2
25/09/2022 19:34:19 102 101.64 102.13 99.1 99.3 102.2 104.49 104.33 105.26 102.9 103.1 112.2
25/09/2022 19:34:20 100.02 101.44 102.13 99.1 99.3 102.2 104.21 104.36 105.26 102.9 103.1 112.2
25/09/2022 19:34:21 98.63 100.86 102.13 99.1 99.3 102.2 103.31 104.47 105.26 102.9 103.1 112.2
25/09/2022 19:34:22 95.75 99.62 102.13 99 99.3 102.1 98.86 103.64 105.26 102.9 103.1 112.2
25/09/2022 19:34:23 94.78 97.47 102.13 99 99.3 102.1 99.21 101.91 105.26 102.9 103.1 112.2
25/09/2022 19:34:24 98.77 97.9 102.13 99 99.3 102.1 99.58 100 105.26 102.8 103.1 112.2
25/09/2022 19:34:25 97.45 98.27 102.13 99 99.3 102.1 98.69 99.84 105.26 102.8 103.1 112.2
25/09/2022 19:34:26 98.61 98.52 102.13 99 99.3 102.1 102.67 101.98 105.26 102.8 103.1 112.2
25/09/2022 19:34:27 98.41 98.68 102.13 99 99.3 102.1 100.23 102.13 105.26 102.8 103.1 112.2
25/09/2022 19:34:28 98.06 98.86 102.13 99 99.3 102.1 99.17 100.77 105.26 102.8 103.1 112.2
25/09/2022 19:34:29 98.08 98.57 102.13 99 99.2 102.1 98.98 100.1 105.26 102.8 103.1 112.2
25/09/2022 19:34:30 96.76 98 102.13 99 99.2 102.1 102.54 101.86 105.26 102.8 103.1 112.1
25/09/2022 19:34:31 98.45 98.44 102.13 99 99.2 102.1 103.78 103.49 105.26 102.8 103.1 112.1
25/09/2022 19:34:32 98.21 98.92 102.13 99 99.2 102.1 103.81 103.84 105.26 102.8 103.1 112.1
25/09/2022 19:34:33 97.9 98.35 102.13 99 99.2 102.1 103.65 104 105.26 102.8 103.1 112.1
25/09/2022 19:34:34 99.11 98.78 102.13 99 99.2 102.1 103.59 103.95 105.26 102.8 103.1 112.1
25/09/2022 19:34:35 97.44 99.07 102.13 99 99.2 102.1 103.61 104.19 105.26 102.8 103.1 112.1
25/09/2022 19:34:36 98.44 98.72 102.13 99 99.2 102.1 103.94 103.96 105.26 102.8 103.1 112.1
25/09/2022 19:34:37 99.1 98.9 102.13 99 99.2 102.1 103.92 104.38 105.26 102.8 103.1 112.1
25/09/2022 19:34:38 98.47 99.14 102.11 99 99.2 102.1 101.23 103.96 105.12 102.8 103 112.1
25/09/2022 19:34:39 98.64 98.66 102.11 99 99.2 102.1 99.51 102.11 105.12 102.8 103 112.1
25/09/2022 19:34:40 97.99 99.19 102.11 99 99.2 102.1 98.82 101 105.12 102.8 103 112.1
25/09/2022 19:34:41 99.57 99.49 102.11 99 99.2 102.1 100.69 100.62 104.98 102.8 103 112.1
25/09/2022 19:34:42 96.54 99.39 101.64 99 99.2 102.1 98 100.52 104.57 102.8 103 112.1
25/09/2022 19:34:43 98.46 98.82 101.64 99 99.1 102.1 99.65 100.05 104.47 102.8 103 112.1
25/09/2022 19:34:44 98.04 98.33 101.64 99 99.1 102.1 103.02 102.25 104.47 102.8 103 112.1
25/09/2022 19:34:45 99.48 99.15 101.64 99 99.1 102.1 104.35 103.8 104.47 102.8 103 112.1
25/09/2022 19:34:46 99.4 99.51 101.64 99 99.1 102.1 104.39 104.31 104.47 102.8 103 112.1
25/09/2022 19:34:47 101.36 100.82 101.64 99 99.1 102.1 105 104.89 104.89 102.8 103 112.1
25/09/2022 19:34:48 98.17 100.82 101.64 99 99.1 102.1 103.76 104.8 104.89 102.8 103 112.1
25/09/2022 19:34:49 99.77 100.34 101.44 99 99.1 102.1 103.58 104.3 104.89 102.8 103 112.1
25/09/2022 19:34:50 101.65 101.35 101.35 99 99.1 102.1 104.6 104.39 104.89 102.9 103 112.1
25/09/2022 19:34:51 99.3 101.04 101.35 99 99.1 102.1 104.24 104.72 104.89 102.9 103 112.1
25/09/2022 19:34:52 98.34 99.93 101.35 99.1 99.1 102.1 99.81 104.03 104.89 102.9 103 112.1
25/09/2022 19:34:53 97.17 99.11 101.35 99.1 99.1 102.1 101.63 102.06 104.89 102.9 103 112.1
25/09/2022 19:34:54 101.7 101.01 101.35 99.1 99.1 102.1 105.68 104.45 104.89 102.9 103 112.1
25/09/2022 19:34:55 99.82 101.1 101.35 99.1 99.1 102.1 104.48 104.69 104.89 102.9 103 112.1
25/09/2022 19:34:56 99.84 100.53 101.35 99.1 99.1 102.1 104.57 104.64 104.89 102.9 103 112.1
25/09/2022 19:34:57 100.25 100.73 101.35 99.1 99.1 102.1 104.69 104.78 104.89 102.9 103 112.1
25/09/2022 19:34:58 101.13 101.52 101.52 99.1 99.1 102.1 104.68 104.92 104.92 102.9 103 112.1
25/09/2022 19:34:59 100.99 101.7 101.7 99.1 99.1 102.1 104.82 104.98 104.98 102.9 103 112.1
25/09/2022 19:35:00 101.35 101.12 101.7 99.1 99.1 102.1 104.01 104.84 104.98 102.9 103 112.1
25/09/2022 19:35:01 101.26 101.82 101.82 99.1 99.1 102.1 103.58 104.34 104.98 102.9 102.9 112.1
25/09/2022 19:35:02 95.9 101.28 101.82 99.1 99.1 102.1 97.68 104.11 104.98 102.9 102.9 112.1
25/09/2022 19:35:03 93.05 98.53 101.82 99.1 99.1 102.1 95.28 101.19 104.98 102.9 102.9 112.1
25/09/2022 19:35:04 93.94 95.87 101.82 99.1 99.1 102.1 96.28 98.41 104.98 102.9 102.9 112.1
25/09/2022 19:35:05 92.16 94.78 101.82 99 99.1 102.1 102.28 101.12 104.98 102.9 102.9 112.1
25/09/2022 19:35:06 93.26 93.73 101.82 99 99.1 102.1 100.99 101.53 104.98 102.9 102.9 112
25/09/2022 19:35:07 94.38 94.39 101.82 99 99 102.1 108.27 107.41 107.41 102.9 102.9 112
25/09/2022 19:35:08 95.06 95.01 101.82 99 99 102.1 107.74 107.91 107.91 102.9 102.9 112
25/09/2022 19:35:09 94.78 95.39 101.82 99 99 102.1 103.08 107.71 107.91 102.9 102.9 112
25/09/2022 19:35:10 96.24 95.92 101.82 99 99 102.1 103.34 105.81 107.91 102.9 102.9 112
25/09/2022 19:35:11 96.33 96.53 101.82 98.9 99 102.1 104.56 105.23 107.91 102.9 102.9 112
25/09/2022 19:35:12 95.16 96.16 101.82 98.9 99 102.1 99.78 104.45 107.91 102.9 102.9 112
25/09/2022 19:35:13 92.89 95.57 101.82 98.9 99 102.1 95.31 101.93 107.91 102.9 102.9 112
25/09/2022 19:35:14 89.34 94.06 101.82 98.9 99 102.1 91.95 99.01 107.91 102.8 102.9 112
25/09/2022 19:35:15 91.41 92.33 101.82 98.9 99 102.1 95.7 96.84 107.91 102.8 102.9 112
25/09/2022 19:35:16 91.7 92.15 101.82 98.9 99 102.1 95.19 95.99 107.91 102.8 102.9 112
25/09/2022 19:35:17 89.75 92.22 101.82 98.8 99 102.1 92.37 95.77 107.91 102.8 102.9 112
25/09/2022 19:35:18 87.07 90.74 101.82 98.8 99 102.1 89.76 93.82 107.91 102.8 102.9 112
25/09/2022 19:35:19 88.14 88.93 101.82 98.8 99 102.1 91.54 92.12 107.91 102.8 102.9 112
25/09/2022 19:35:20 87.66 88.47 101.82 98.8 99 102.1 94.65 94.58 107.91 102.8 102.9 112
25/09/2022 19:35:21 86.71 88.34 101.82 98.8 98.9 102.1 89.35 93.91 107.91 102.7 102.9 112
25/09/2022 19:35:22 92.07 91.46 101.82 98.8 98.9 102.1 97.52 96.76 107.91 102.7 102.9 112
25/09/2022 19:35:23 92.2 92.43 101.82 98.8 98.9 102.1 97.18 98.24 107.91 102.7 102.9 112
25/09/2022 19:35:24 96.01 95.27 101.82 98.8 98.9 102.1 100.14 99.6 107.91 102.8 102.8 112
25/09/2022 19:35:25 96.97 96.84 101.82 98.8 98.9 102.1 100.61 100.59 107.91 102.8 102.8 112
25/09/2022 19:35:26 95.84 97.1 101.82 98.8 98.9 102 102.73 102.13 107.91 102.8 102.8 112
25/09/2022 19:35:27 95.17 95.97 101.82 98.7 98.9 102 103.58 103.29 107.91 102.7 102.8 112
25/09/2022 19:35:28 93.94 95.56 101.82 98.7 98.9 102 104.41 104.47 107.91 102.8 102.8 112
25/09/2022 19:35:29 94.45 95.01 101.82 98.7 98.9 102 102.38 105.12 107.91 102.7 102.8 112
25/09/2022 19:35:30 92.52 94.64 101.82 98.7 98.9 102 97.35 102.85 107.91 102.7 102.8 112
25/09/2022 19:35:31 88.31 93.3 101.28 98.7 98.9 102 92.55 100.08 107.91 102.7 102.8 112
25/09/2022 19:35:32 93.28 92.56 98.53 98.7 98.9 102 96.39 97.4 107.91 102.7 102.8 112
25/09/2022 19:35:33 95.85 95.14 97.1 98.7 98.9 102 101.78 100.97 107.91 102.7 102.8 112
25/09/2022 19:35:34 94.67 95.28 97.1 98.7 98.9 102 110.42 109.44 109.44 102.8 102.8 112
25/09/2022 19:35:35 94.24 95.5 97.1 98.7 98.9 102 99.89 109.09 109.44 102.8 102.8 112
25/09/2022 19:35:36 94.06 94.42 97.1 98.7 98.9 102 97.55 105.49 109.44 102.7 102.8 112
25/09/2022 19:35:37 92.45 94.36 97.1 98.6 98.9 102 94.87 102.29 109.44 102.7 102.8 112
25/09/2022 19:35:38 94.26 94.15 97.1 98.6 98.8 102 98.15 99.22 109.44 102.7 102.8 112
25/09/2022 19:35:39 92.51 94.37 97.1 98.6 98.8 102 95.08 98.69 109.44 102.7 102.8 112
25/09/2022 19:35:40 88.62 92.57 97.1 98.6 98.8 102 93.98 96.26 109.44 102.7 102.8 112
25/09/2022 19:35:41 93.28 92.8 97.1 98.6 98.8 102 98.54 97.91 109.44 102.7 102.8 112
25/09/2022 19:35:42 92.57 93.02 97.1 98.6 98.8 102 96.38 98.41 109.44 102.6 102.8 111.9
25/09/2022 19:35:43 93.63 93.61 97.1 98.5 98.8 102 94.85 96.97 109.44 102.6 102.7 111.9
25/09/2022 19:35:44 97.16 96.89 97.1 98.5 98.8 102 102.24 101.65 109.44 102.6 102.7 111.9
25/09/2022 19:35:45 96.21 96.5 97.1 98.5 98.8 102 107.01 106.5 109.44 102.6 102.7 111.9
25/09/2022 19:35:46 99.74 98.75 98.75 98.5 98.8 102 106.58 106.88 109.44 102.7 102.7 111.9
25/09/2022 19:35:47 96.46 98.63 98.75 98.5 98.8 102 104.43 106.52 109.44 102.7 102.7 111.9
25/09/2022 19:35:48 95 97.76 98.75 98.5 98.8 102 97.38 105.42 109.44 102.6 102.7 111.9
25/09/2022 19:35:49 91.01 96.08 98.75 98.5 98.8 102 93.03 102.11 109.44 102.6 102.7 111.9
25/09/2022 19:35:50 90.41 93.56 98.75 98.4 98.8 102 93.99 98.65 109.44 102.6 102.7 111.9
25/09/2022 19:35:51 87.15 91.5 98.75 98.4 98.8 102 90.04 96.08 109.44 102.6 102.7 111.9
25/09/2022 19:35:52 87.07 89.24 98.75 98.4 98.8 102 90.27 93.32 109.44 102.6 102.7 111.9
25/09/2022 19:35:53 88.91 89.22 98.75 98.4 98.8 102 104.27 103.66 109.44 102.6 102.7 111.9
25/09/2022 19:35:54 91.16 90.65 98.75 98.4 98.8 102 106.8 106.83 109.44 102.7 102.7 111.9
25/09/2022 19:35:55 91.36 91.29 98.75 98.4 98.7 102 107.16 107.82 109.44 102.7 102.7 111.9
25/09/2022 19:35:56 89.19 91.06 98.75 98.4 98.7 102 106.38 107.65 109.44 102.7 102.7 111.9
25/09/2022 19:35:57 91.08 91.3 98.75 98.4 98.7 102 96.47 107.39 109.44 102.7 102.7 111.9
25/09/2022 19:35:58 88.56 90.58 98.75 98.4 98.7 102 91 103.58 109.44 102.7 102.7 111.9
25/09/2022 19:35:59 90.8 90.59 98.75 98.4 98.7 102 94.53 99.76 109.44 102.7 102.7 111.9
25/09/2022 19:36:00 90.24 90.55 98.75 98.4 98.7 102 92.51 97.17 109.44 102.7 102.7 111.9
25/09/2022 19:36:01 92.31 91.77 98.75 98.4 98.7 102 94.76 94.91 109.44 102.7 102.7 111.9
25/09/2022 19:36:02 94.62 94.14 98.75 98.3 98.7 102 98.35 97.84 109.44 102.7 102.7 111.9
25/09/2022 19:36:03 94.87 95.42 98.75 98.3 98.7 102 99.39 100.17 109.44 102.7 102.7 111.9
25/09/2022 19:36:04 93.94 94.68 98.75 98.3 98.7 102 96.42 98.16 109.09 102.7 102.7 111.9
25/09/2022 19:36:05 91.31 94.55 98.75 98.3 98.7 102 95.06 97.6 107.82 102.7 102.7 111.9
25/09/2022 19:36:06 95.58 95.22 98.75 98.3 98.6 102 101.14 100.44 107.82 102.7 102.7 111.9
25/09/2022 19:36:07 95.73 95.71 98.75 98.3 98.6 102 102.64 102.17 107.82 102.7 102.7 111.9
25/09/2022 19:36:08 99.93 98.86 98.86 98.3 98.6 102 106.95 105.79 107.82 102.7 102.7 111.9
25/09/2022 19:36:09 96.83 98.7 98.86 98.3 98.6 102 104.88 105.72 107.82 102.7 102.6 111.9
25/09/2022 19:36:10 96.44 97.45 98.86 98.2 98.6 102 103 104.97 107.82 102.7 102.6 111.9
25/09/2022 19:36:11 97.45 97.62 98.86 98.2 98.6 102 104.06 104.43 107.82 102.7 102.6 111.9
25/09/2022 19:36:12 95.15 97.28 98.86 98.2 98.6 102 101.74 104 107.82 102.7 102.6 111.9
25/09/2022 19:36:13 97.42 97.06 98.86 98.2 98.6 102 103.37 103.45 107.82 102.7 102.6 111.9
25/09/2022 19:36:14 97.5 97.34 98.86 98.2 98.6 102 103.22 103.5 107.82 102.7 102.6 111.9
25/09/2022 19:36:15 96.44 97.55 98.86 98.2 98.6 102 104.1 104 107.82 102.7 102.6 111.9
25/09/2022 19:36:16 99.37 99.07 99.07 98.2 98.6 102 107.11 106.39 107.82 102.7 102.6 111.9
25/09/2022 19:36:17 100.04 99.77 99.77 98.2 98.6 102 104.31 106.09 107.82 102.7 102.6 111.9
25/09/2022 19:36:18 98.57 99.72 99.77 98.2 98.6 102 103.26 105.08 107.82 102.7 102.6 111.8
25/09/2022 19:36:19 100.13 99.81 99.81 98.2 98.6 102 112.44 111.32 111.32 102.8 102.7 111.8
25/09/2022 19:36:20 98.44 99.83 99.83 98.2 98.6 102 103.51 110.86 111.32 102.8 102.6 111.8
25/09/2022 19:36:21 100.83 100.5 100.5 98.2 98.6 102 117.74 116.35 116.35 103.2 102.8 111.8
25/09/2022 19:36:22 101.62 101.46 101.46 98.3 98.6 102 115.62 117.23 117.23 103.5 102.9 111.8
25/09/2022 19:36:23 100.95 101.07 101.46 98.3 98.6 102 106.93 115.14 117.23 103.5 102.9 111.8
25/09/2022 19:36:24 100.31 101.2 101.46 98.3 98.6 102 114.31 114.6 117.23 103.7 103 111.8
25/09/2022 19:36:25 99.23 100.62 101.46 98.3 98.6 102 110.25 114.77 117.23 103.7 103 111.8
25/09/2022 19:36:26 101.03 100.66 101.46 98.3 98.6 102 115.78 115.49 117.23 103.9 103.1 111.8
25/09/2022 19:36:27 102.35 102.05 102.05 98.3 98.6 102 118.75 118.1 118.1 104.3 103.2 111.8
25/09/2022 19:36:28 97.71 101.56 102.05 98.3 98.6 102 107.1 117.52 118.1 104.3 103.3 111.8
25/09/2022 19:36:29 100.42 100.32 102.05 98.3 98.6 102 107.19 113.77 118.1 104.4 103.3 111.8
25/09/2022 19:36:30 99.81 100.49 102.05 98.3 98.6 102 114.27 114.29 118.1 104.5 103.3 111.8
25/09/2022 19:36:31 100.54 100.35 102.05 98.3 98.6 102 108.49 112.98 118.1 104.5 103.3 111.8
25/09/2022 19:36:32 100.77 100.67 102.05 98.4 98.6 102 118.06 116.56 118.1 104.8 103.5 111.8
25/09/2022 19:36:33 100.85 100.9 102.05 98.4 98.6 102 113.94 117.22 118.1 104.9 103.5 111.8
25/09/2022 19:36:34 101.95 101.65 102.05 98.4 98.6 102 119.07 118.22 118.22 105.3 103.7 111.9
25/09/2022 19:36:35 99.79 101.58 102.05 98.4 98.6 102 117.57 118.17 118.22 105.5 103.8 111.9
25/09/2022 19:36:36 99.37 100.43 102.05 98.4 98.6 102 114.92 117.44 118.22 105.6 103.9 111.9
25/09/2022 19:36:37 100.12 100.25 102.05 98.4 98.6 102 115.13 117.36 118.22 105.7 103.9 111.9
25/09/2022 19:36:38 101.22 100.85 102.05 98.4 98.6 102 114.05 115.94 118.22 105.8 104 111.9
25/09/2022 19:36:39 100.28 100.85 102.05 98.4 98.6 102 115.18 115.25 118.22 106 104 111.9
25/09/2022 19:36:40 100.77 101.06 102.05 98.4 98.7 102 117.11 116.45 118.22 106.1 104.1 111.9
25/09/2022 19:36:41 98.58 100.59 102.05 98.4 98.7 102 110.83 116.64 118.22 106.2 104.2 111.9
25/09/2022 19:36:42 100.79 100.49 102.05 98.4 98.7 102 113.79 114.41 118.22 106.3 104.2 111.9
25/09/2022 19:36:43 103.07 102.33 102.33 98.5 98.7 102 117.74 117.1 118.22 106.5 104.3 111.9
25/09/2022 19:36:44 101.71 102.37 102.37 98.5 98.7 102 110.97 116.83 118.22 106.5 104.3 111.9
25/09/2022 19:36:45 101.75 101.98 102.37 98.5 98.7 102 114.4 114.92 118.22 106.6 104.4 111.9
25/09/2022 19:36:46 101.45 102.4 102.4 98.5 98.7 102 115.42 116.24 118.22 106.7 104.4 111.9
25/09/2022 19:36:47 105.03 104.3 104.3 98.6 98.7 102 116.34 116.3 118.22 106.8 104.5 111.9
25/09/2022 19:36:48 106.59 106.28 106.28 98.6 98.7 102 115.56 115.79 118.22 106.9 104.6 111.9
25/09/2022 19:36:49 106.96 107.49 107.49 98.7 98.7 102 117.7 117.14 118.22 107.1 104.7 111.9
25/09/2022 19:36:50 105.88 106.6 107.49 98.8 98.8 102 112.58 116.86 118.22 107.1 104.7 111.9
25/09/2022 19:36:51 108 107.52 107.52 98.9 98.8 102 116.26 116.13 118.22 107.2 104.8 111.9
25/09/2022 19:36:52 105.47 107.02 107.52 98.9 98.8 102 114.47 115.57 118.22 107.3 104.8 111.9
25/09/2022 19:36:53 106.16 106.6 107.52 99 98.8 102 114.97 115.26 118.22 107.4 104.8 111.9
25/09/2022 19:36:54 103.13 106.03 107.52 99 98.9 102 111.95 115.25 118.22 107.4 104.9 111.9
25/09/2022 19:36:55 105.39 105.49 107.52 99 98.9 102 114.79 114.97 118.22 107.5 104.9 111.9
25/09/2022 19:36:56 104.29 105.43 107.52 99.1 98.9 102 115.69 115.44 118.22 107.6 105 111.9
25/09/2022 19:36:57 105.07 105.75 107.52 99.1 98.9 102 117.55 117.27 118.22 107.7 105.1 111.9
25/09/2022 19:36:58 105.83 105.64 107.52 99.1 98.9 102 118.61 118.38 118.38 107.9 105.2 111.9
25/09/2022 19:36:59 106.91 106.97 107.52 99.2 98.9 102 119.52 119.12 119.12 108.1 105.3 111.9
25/09/2022 19:37:00 108.09 108.55 108.55 99.3 99 102 118.28 119.05 119.12 108.2 105.4 111.9
25/09/2022 19:37:01 105.65 107.18 108.55 99.4 99 102 113.78 118.29 119.12 108.3 105.4 111.9
25/09/2022 19:37:02 106.01 106.67 108.55 99.4 99 102 114.67 116.82 119.12 108.3 105.4 111.9
25/09/2022 19:37:03 106.2 106.64 108.55 99.5 99 102 115.67 115.79 119.12 108.4 105.5 111.9
25/09/2022 19:37:04 107.37 107.41 108.55 99.6 99 102 115.32 115.83 119.12 108.5 105.5 111.9
25/09/2022 19:37:05 104.07 106.91 108.55 99.6 99 102 114.13 115.71 119.12 108.5 105.6 111.9
25/09/2022 19:37:06 108.3 107.84 108.55 99.7 99.1 102 116.11 116.03 119.12 108.6 105.6 111.9
25/09/2022 19:37:07 103.42 107.7 108.55 99.7 99.1 102 117.9 117.77 119.12 108.7 105.7 111.9
25/09/2022 19:37:08 104.43 105.49 108.55 99.7 99.1 102 120.26 119.41 119.41 108.9 105.8 111.9
25/09/2022 19:37:09 104.24 104.89 108.55 99.7 99.1 102 121.09 120.81 120.81 109.1 106 111.9
25/09/2022 19:37:10 104.55 104.73 108.55 99.8 99.1 102 119.05 120.73 120.81 109.3 106.1 111.9
25/09/2022 19:37:11 104.9 104.89 108.55 99.8 99.1 102 115.26 119.47 120.81 109.3 106.1 111.9
25/09/2022 19:37:12 103.31 105.18 108.55 99.8 99.1 102 114.56 117.42 120.81 109.4 106.1 111.9
25/09/2022 19:37:13 102.6 103.81 108.55 99.9 99.2 102 114.48 116.2 120.81 109.4 106.2 111.9
25/09/2022 19:37:14 104.53 104.18 108.55 99.9 99.2 102 115.88 116.1 120.81 109.5 106.2 111.9
25/09/2022 19:37:15 102.89 104.2 108.55 99.9 99.2 102 113.91 115.52 120.81 109.5 106.2 111.9
25/09/2022 19:37:16 103.93 104.09 108.55 99.9 99.2 102 114.96 115.25 120.81 109.6 106.3 111.9
25/09/2022 19:37:17 103.59 104.02 108.55 99.9 99.2 102 113.62 115.39 120.81 109.6 106.3 111.9
25/09/2022 19:37:18 103.01 103.82 108.55 99.9 99.2 102 116.12 115.85 120.81 109.6 106.3 111.9
25/09/2022 19:37:19 101.64 103.11 108.55 99.9 99.2 102 113.98 115.4 120.81 109.7 106.4 111.9
25/09/2022 19:37:20 103.81 103.56 108.55 100 99.2 102 112.11 114.86 120.81 109.7 106.4 111.9
25/09/2022 19:37:21 104.46 104.26 108.55 100 99.2 102 116.84 116.25 120.81 109.8 106.4 111.9
25/09/2022 19:37:22 102.53 104.01 108.55 100 99.2 102 115.86 115.95 120.81 109.8 106.5 111.9
25/09/2022 19:37:23 101.33 103.11 108.55 100 99.2 102 113.98 115.8 120.81 109.9 106.5 111.9
25/09/2022 19:37:24 103.38 103.17 108.55 100.1 99.2 102 112.79 115.05 120.81 109.9 106.5 111.9
25/09/2022 19:37:25 102.93 103.11 108.55 100.1 99.2 102 113.97 114.7 120.81 109.9 106.6 111.9
25/09/2022 19:37:26 102.82 103.24 108.55 100.1 99.3 102 114.11 114.71 120.81 110 106.6 111.9
25/09/2022 19:37:27 104.45 104.29 108.55 100.1 99.3 102 115.17 115.24 120.81 110 106.6 111.9
25/09/2022 19:37:28 105.64 105.73 108.55 100.2 99.3 102 114.24 115.52 120.81 110 106.6 111.9
25/09/2022 19:37:29 103.85 104.78 108.55 100.2 99.3 102 118.26 117.26 120.81 110.1 106.7 111.9
25/09/2022 19:37:30 103.7 104.33 107.84 100.2 99.3 102 119.73 119.26 120.81 110.3 106.8 111.9
25/09/2022 19:37:31 105.1 105.01 107.84 100.2 99.3 102 118.95 119.52 120.81 110.4 106.9 111.9
25/09/2022 19:37:32 104.98 105.02 107.84 100.3 99.3 102 116.32 118.94 120.81 110.4 106.9 111.9
25/09/2022 19:37:33 103.96 104.81 107.84 100.3 99.3 102 114.95 117.04 120.81 110.5 106.9 111.9
25/09/2022 19:37:34 102.28 104.44 107.84 100.3 99.4 102 114.29 115.81 120.81 110.5 107 111.9
25/09/2022 19:37:35 104.35 104.4 107.84 100.3 99.4 102 113.22 115.38 120.81 110.5 107 111.9
25/09/2022 19:37:36 103.87 104.17 107.7 100.3 99.4 102 114.65 115.28 120.81 110.5 107 111.9
25/09/2022 19:37:37 105.87 105.27 105.73 100.4 99.4 102 116.41 115.85 120.81 110.6 107 111.9
25/09/2022 19:37:38 104.52 105.54 105.73 100.4 99.4 102 115.46 115.95 120.81 110.6 107.1 111.9
25/09/2022 19:37:39 105.42 105.23 105.73 100.4 99.4 102 113.73 115.81 120.73 110.7 107.1 111.9
25/09/2022 19:37:40 103.68 105.25 105.73 100.4 99.4 102 116.38 116.28 119.52 110.7 107.1 111.9
25/09/2022 19:37:41 103.39 104.37 105.73 100.4 99.4 102 120.2 118.97 119.52 110.8 107.2 111.9
25/09/2022 19:37:42 104.52 104.48 105.73 100.5 99.4 102 119.97 119.64 119.64 111 107.3 111.9
25/09/2022 19:37:43 105.62 105.68 105.73 100.5 99.5 102 118.86 120.44 120.44 111 107.4 111.9
25/09/2022 19:37:44 104.33 105.36 105.73 100.5 99.5 102 117.22 119.11 120.44 111.1 107.4 111.9
25/09/2022 19:37:45 104.7 104.83 105.73 100.6 99.5 102 115.2 117.5 120.44 111.1 107.5 111.9
25/09/2022 19:37:46 104.03 105.2 105.73 100.6 99.5 102 117.12 117.03 120.44 111.2 107.5 111.9
25/09/2022 19:37:47 105.15 105.11 105.73 100.6 99.5 102 114.01 117.03 120.44 111.2 107.5 111.9
25/09/2022 19:37:48 105.11 105.14 105.73 100.6 99.5 102 117.82 117.17 120.44 111.3 107.6 111.9
25/09/2022 19:37:49 104.77 105.33 105.73 100.7 99.5 102 115.36 117.13 120.44 111.3 107.6 111.9
25/09/2022 19:37:50 107.28 107.61 107.61 100.7 99.5 102 115.14 116.77 120.44 111.3 107.6 111.9
25/09/2022 19:37:51 103.54 106.1 107.61 100.8 99.6 102 115.82 116.46 120.44 111.4 107.6 111.9
25/09/2022 19:37:52 103.9 104.73 107.61 100.8 99.6 102 115.06 115.49 120.44 111.4 107.7 111.9
25/09/2022 19:37:53 104.52 104.68 107.61 100.8 99.6 102 116.31 116.18 120.44 111.5 107.7 111.9
25/09/2022 19:37:54 105.75 105.69 107.61 100.8 99.6 102 116.76 116.7 120.44 111.5 107.7 111.9
25/09/2022 19:37:55 104.1 105.36 107.61 100.9 99.6 102 113.55 116.89 120.44 111.5 107.8 111.9
25/09/2022 19:37:56 105.74 105.41 107.61 100.9 99.6 102 114.82 115.38 120.44 111.6 107.8 111.9
25/09/2022 19:37:57 102.43 105.06 107.61 100.9 99.6 102 114.03 114.83 120.44 111.6 107.8 111.9
25/09/2022 19:37:58 104.44 104.25 107.61 100.9 99.6 102 113.21 114.52 120.44 111.6 107.8 111.9
25/09/2022 19:37:59 101.36 104.11 107.61 101 99.6 101.9 112.48 114.12 120.44 111.6 107.8 111.9
25/09/2022 19:38:00 102.39 102.81 107.61 101 99.6 101.9 114.38 114.19 120.44 111.6 107.8 111.9
25/09/2022 19:38:01 102.35 102.97 107.61 101 99.7 101.9 112.06 113.69 120.44 111.7 107.9 111.9
25/09/2022 19:38:02 102.49 103.12 107.61 101 99.7 101.9 116.09 115.61 120.44 111.7 107.9 111.9
25/09/2022 19:38:03 104.93 104.44 107.61 101.1 99.7 101.9 116.32 116.58 120.44 111.7 107.9 111.9
25/09/2022 19:38:04 104.98 105.01 107.61 101.1 99.7 101.9 119.28 118.68 120.44 111.8 108 111.9
25/09/2022 19:38:05 104.65 105.06 107.61 101.1 99.7 101.9 117.05 118.65 120.44 111.9 108 111.9
25/09/2022 19:38:06 105.06 105.77 107.61 101.2 99.7 101.9 113.51 117.74 120.44 111.9 108 111.9
25/09/2022 19:38:07 105.15 105.17 107.61 101.2 99.7 101.9 116.1 116.81 120.44 111.9 108.1 111.9
25/09/2022 19:38:08 105.34 105.46 107.61 101.2 99.7 101.9 115.27 116.05 120.44 112 108.1 111.9
25/09/2022 19:38:09 105.01 106.12 107.61 101.2 99.8 101.9 115.19 115.68 120.44 112 108.1 111.9
25/09/2022 19:38:10 101.87 104.82 107.61 101.3 99.8 101.9 114.45 115.67 120.44 112 108.1 111.9
25/09/2022 19:38:11 104.6 104.58 107.61 101.3 99.8 101.9 116.16 116.57 120.44 112.1 108.2 111.9
25/09/2022 19:38:12 102.18 104.2 107.61 101.3 99.8 101.9 115 116.02 120.44 112.1 108.2 111.9
25/09/2022 19:38:13 101.5 103.08 107.61 101.3 99.8 101.9 115.73 115.95 119.11 112.1 108.2 111.9
25/09/2022 19:38:14 103.14 103.41 107.61 101.3 99.8 101.9 114.36 115.6 118.68 112.1 108.2 111.9
25/09/2022 19:38:15 104.24 104.03 107.61 101.3 99.8 101.9 114.04 114.89 118.68 112.2 108.2 111.9
25/09/2022 19:38:16 103.97 104.37 107.61 101.4 99.8 101.9 115.41 115.85 118.68 112.2 108.3 111.9
25/09/2022 19:38:17 103.44 104.83 107.61 101.4 99.8 101.9 112.99 114.8 118.68 112.2 108.3 111.9
25/09/2022 19:38:18 102.74 103.45 107.61 101.4 99.8 101.9 112.64 114.03 118.68 112.2 108.3 111.9
25/09/2022 19:38:19 103.92 103.76 107.61 101.4 99.8 101.9 113.95 114.82 118.68 112.2 108.3 111.9
25/09/2022 19:38:20 104.92 104.56 106.12 101.4 99.9 101.9 114.73 114.61 118.68 112.3 108.3 111.9
25/09/2022 19:38:21 105.8 105.4 106.12 101.5 99.9 101.9 114.02 114.41 118.68 112.3 108.3 111.9
25/09/2022 19:38:22 104.56 105.29 106.12 101.5 99.9 101.9 111.83 114.28 118.68 112.3 108.4 111.9
25/09/2022 19:38:23 102.37 104.8 106.12 101.5 99.9 101.9 114.61 114.01 118.68 112.3 108.4 111.9
25/09/2022 19:38:24 102.45 103.4 106.12 101.5 99.9 101.9 115.83 115.52 118.68 112.3 108.4 111.9
25/09/2022 19:38:25 103.71 103.78 106.12 101.5 99.9 101.9 115.19 115.7 118.68 112.4 108.4 111.9
25/09/2022 19:38:26 103.04 103.76 106.12 101.5 99.9 101.9 115.35 116.36 118.68 112.4 108.4 111.9
25/09/2022 19:38:27 104.7 104.45 106.12 101.6 99.9 101.9 115.04 115.75 118.68 112.4 108.5 111.9
25/09/2022 19:38:28 106.05 105.77 106.12 101.6 99.9 101.9 114.39 114.83 118.68 112.4 108.5 111.9
25/09/2022 19:38:29 104.28 105.5 106.12 101.6 100 101.9 113.58 114.78 118.68 112.5 108.5 111.9
25/09/2022 19:38:30 103.99 104.84 106.12 101.6 100 101.9 113.07 114.62 118.68 112.5 108.5 111.9
25/09/2022 19:38:31 103.46 104.52 106.12 101.7 100 101.9 114.42 114.37 118.68 112.5 108.5 111.9
25/09/2022 19:38:32 103.3 103.75 106.12 101.7 100 101.9 113.62 114.11 118.68 112.5 108.5 111.9
25/09/2022 19:38:33 105.97 105.46 106.12 101.7 100 101.9 113.96 114.13 118.68 112.5 108.6 111.9
25/09/2022 19:38:34 104.08 105.17 106.12 101.7 100 101.9 116.72 116.23 118.65 112.6 108.6 111.9
25/09/2022 19:38:35 106.03 105.64 106.12 101.7 100 101.9 116.57 116.57 117.74 112.6 108.6 111.9
25/09/2022 19:38:36 104.03 105.6 106.12 101.8 100 101.9 116.89 116.84 116.84 112.6 108.7 111.9
25/09/2022 19:38:37 105.92 105.68 106.12 101.8 100.1 101.9 114.82 116.86 116.86 112.7 108.7 111.9
25/09/2022 19:38:38 107.15 107.15 107.15 101.8 100.1 101.9 112.89 115.73 116.86 112.7 108.7 111.9
25/09/2022 19:38:39 104.83 106.25 107.15 101.8 100.1 101.9 114.23 114.29 116.86 112.7 108.7 111.9
25/09/2022 19:38:40 101.83 105.45 107.15 101.8 100.1 101.9 114.34 114.96 116.86 112.7 108.7 111.9
25/09/2022 19:38:41 103.05 103.71 107.15 101.8 100.1 101.9 111.81 114 116.86 112.7 108.7 111.9
25/09/2022 19:38:42 104.37 104.5 107.15 101.9 100.1 101.9 112.92 113.63 116.86 112.7 108.7 111.9
25/09/2022 19:38:43 102.82 103.99 107.15 101.9 100.1 101.9 112.49 112.97 116.86 112.7 108.7 111.9
25/09/2022 19:38:44 100.86 103.3 107.15 101.9 100.1 101.9 110.41 112.85 116.86 112.8 108.8 111.8
25/09/2022 19:38:45 101.43 101.88 107.15 101.9 100.1 101.9 110.03 111.48 116.86 112.8 108.8 111.8
25/09/2022 19:38:46 104.56 104.27 107.15 101.9 100.1 101.9 111.97 111.76 116.86 112.8 108.8 111.8
25/09/2022 19:38:47 104.06 104.85 107.15 101.9 100.1 101.9 112.23 112.67 116.86 112.8 108.8 111.8
25/09/2022 19:38:48 101.89 103.97 107.15 101.9 100.2 101.9 110.97 111.75 116.86 112.8 108.8 111.8
25/09/2022 19:38:49 100.44 102.91 107.15 101.9 100.2 101.9 109.96 111.54 116.86 112.8 108.8 111.8
25/09/2022 19:38:50 103.55 103.2 107.15 101.9 100.2 101.9 113.1 112.28 116.86 112.8 108.8 111.8
25/09/2022 19:38:51 101.04 102.79 107.15 101.9 100.2 101.9 110.86 112.17 116.86 112.8 108.8 111.8
25/09/2022 19:38:52 104.49 103.87 107.15 102 100.2 101.9 113.04 112.73 116.86 112.8 108.8 111.8
25/09/2022 19:38:53 99.83 103.56 107.15 102 100.2 101.9 110.31 112.35 116.86 112.8 108.8 111.8
25/09/2022 19:38:54 103.79 103.57 107.15 102 100.2 101.9 114.84 113.84 116.86 112.9 108.8 111.8
25/09/2022 19:38:55 102.63 103.28 107.15 102 100.2 101.9 114.64 114.86 116.86 112.9 108.9 111.8
25/09/2022 19:38:56 101.36 103.11 107.15 102 100.2 101.9 111.89 114.51 116.86 112.9 108.9 111.8
25/09/2022 19:38:57 100.77 102.16 107.15 102 100.2 101.9 112.96 113.73 116.86 112.9 108.9 111.8
25/09/2022 19:38:58 102.3 102.1 107.15 102 100.2 101.9 113.77 114.76 116.86 112.9 108.9 111.8
25/09/2022 19:38:59 104.2 103.58 107.15 102 100.2 101.9 111.28 113.15 116.86 112.9 108.9 111.8
25/09/2022 19:39:00 102.94 103.39 107.15 102 100.2 101.9 112.45 112.76 116.86 112.9 108.9 111.8
25/09/2022 19:39:01 102.09 103.13 107.15 102.1 100.2 101.9 109.56 112.54 116.86 112.9 108.9 111.8
25/09/2022 19:39:02 101.2 102.53 107.15 102.1 100.2 101.9 111.19 111.88 116.86 113 108.9 111.8
25/09/2022 19:39:03 100.42 101.72 107.15 102.1 100.2 101.9 110.5 111.26 116.86 113 108.9 111.8
25/09/2022 19:39:04 106.09 105.25 107.15 102.1 100.3 101.9 111.57 111.63 116.86 113 108.9 111.8
25/09/2022 19:39:05 102.82 105.4 107.15 102.1 100.3 101.9 109.05 111.73 116.86 113 108.9 111.8
25/09/2022 19:39:06 101.96 103.64 107.15 102.1 100.3 101.9 112.68 112.06 116.86 113 108.9 111.8
25/09/2022 19:39:07 100.47 102.65 107.15 102.1 100.3 101.9 112.54 112.58 115.73 113 109 111.8
25/09/2022 19:39:08 99 101.35 106.25 102.1 100.3 101.9 111.08 112.34 114.96 113 109 111.8
25/09/2022 19:39:09 102.62 102.1 105.45 102.1 100.3 101.9 111.14 112.1 114.96 113 109 111.8
25/09/2022 19:39:10 102.02 102.38 105.4 102.1 100.3 101.9 110.75 111.87 114.86 113 109 111.8
25/09/2022 19:39:11 101.78 102.24 105.4 102.1 100.3 101.9 110.26 111.11 114.86 113 109 111.8
25/09/2022 19:39:12 103.58 103.42 105.4 102.1 100.3 101.9 108.91 110.69 114.86 113 109 111.8
25/09/2022 19:39:13 101.35 103.61 105.4 102.1 100.3 101.9 110.68 111.23 114.86 113 109 111.8
25/09/2022 19:39:14 99.77 102.15 105.4 102.1 100.3 101.9 110.65 111.43 114.86 113 109 111.8
25/09/2022 19:39:15 102.49 101.89 105.4 102.1 100.3 101.9 110.93 111.17 114.86 113 109 111.8
25/09/2022 19:39:16 102.16 102.2 105.4 102.1 100.3 101.9 108.53 110.88 114.86 113 109 111.8
25/09/2022 19:39:17 101.32 103.06 105.4 102.1 100.3 101.9 111.65 111.47 114.86 113.1 109 111.8
25/09/2022 19:39:18 97.37 101.28 105.4 102.1 100.3 101.9 107.44 111.3 114.86 113.1 109 111.8
25/09/2022 19:39:19 97.25 99.39 105.4 102.1 100.3 101.9 109.88 109.89 114.86 113.1 109 111.8
25/09/2022 19:39:20 99.19 99.01 105.4 102.1 100.3 101.9 108.38 110.18 114.86 113.1 109 111.8
25/09/2022 19:39:21 98.81 99.83 105.4 102.1 100.3 101.9 104.26 108.78 114.86 113.1 109 111.8
25/09/2022 19:39:22 94.77 98.45 105.4 102.1 100.3 101.9 101.56 106.3 114.86 113.1 109 111.8
25/09/2022 19:39:23 98.84 98.59 105.4 102.1 100.3 101.9 103.98 104.35 114.86 113.1 109 111.8
25/09/2022 19:39:24 98.33 99.3 105.4 102.1 100.3 101.9 109.99 109.15 114.86 113.1 109 111.8
25/09/2022 19:39:25 90.66 98.07 105.4 102.1 100.3 101.9 96.81 108.94 114.76 113.1 109 111.8
25/09/2022 19:39:26 90.3 94.71 105.4 102.1 100.3 101.9 92.25 104.99 114.76 113.1 109 111.8
25/09/2022 19:39:27 95.15 95.01 105.4 102.1 100.3 101.9 97.4 101.23 114.76 113.1 109 111.8
25/09/2022 19:39:28 91.36 94.3 105.4 102.1 100.3 101.9 92.62 99.05 113.15 113.1 109 111.8
25/09/2022 19:39:29 96.83 96.47 105.4 102.1 100.3 101.8 100.96 100.21 112.76 113.1 109 111.8
25/09/2022 19:39:30 95.63 96.34 105.4 102.1 100.3 101.8 102.83 102.71 112.58 113.1 109 111.8
25/09/2022 19:39:31 96.63 96.91 105.4 102.1 100.3 101.8 101.39 102.58 112.58 113.1 109 111.7
25/09/2022 19:39:32 92.65 96.47 105.4 102.1 100.3 101.8 99.25 102.3 112.58 113.1 109 111.7
25/09/2022 19:39:33 96.21 95.69 105.4 102.1 100.3 101.8 98.54 100.17 112.58 113.1 109 111.7
25/09/2022 19:39:34 94.73 95.75 105.4 102.1 100.3 101.8 96.47 99.08 112.58 113.1 109 111.7
25/09/2022 19:39:35 100.09 98.83 103.64 102.1 100.3 101.8 104.16 103.1 112.58 113.1 109 111.7
25/09/2022 19:39:36 94.62 98.75 103.61 102.1 100.3 101.8 96.83 101.88 112.58 113.1 109 111.7
25/09/2022 19:39:37 101.62 100.27 103.61 102.1 100.4 101.8 104.68 103.31 112.34 113.1 109 111.7
25/09/2022 19:39:38 98.13 100.69 103.61 102.1 100.4 101.8 102.49 104.12 112.1 113.1 109 111.7
25/09/2022 19:39:39 90.9 98.5 103.61 102.1 100.4 101.8 92.94 102.22 111.87 113.1 109 111.7
25/09/2022 19:39:40 90.7 95.16 103.61 102.1 100.4 101.8 92.76 98.64 111.47 113.1 109 111.7
25/09/2022 19:39:41 90.01 92.9 103.61 102.1 100.4 101.8 92.27 95.91 111.47 113.1 109 111.7
25/09/2022 19:39:42 89.58 91.26 103.61 102.1 100.4 101.8 92.42 93.96 111.47 113.1 109 111.7
25/09/2022 19:39:43 89.64 90.49 103.06 102.1 100.4 101.8 92.09 93.13 111.47 113.1 109 111.7
25/09/2022 19:39:44 92.23 92.37 103.06 102.1 100.4 101.8 98.63 98.27 111.47 113.1 109 111.7
25/09/2022 19:39:45 98.26 96.91 103.06 102.1 100.4 101.8 108.32 106.66 111.47 113.1 109 111.7
25/09/2022 19:39:46 97.14 97.19 103.06 102.1 100.4 101.8 112.59 112.28 112.28 113.1 109 111.7
25/09/2022 19:39:47 97.94 97.95 101.28 102.1 100.4 101.8 107.98 112.28 112.28 113.1 109 111.7
25/09/2022 19:39:48 98.89 98.86 100.69 102.1 100.4 101.8 115.73 114.64 114.64 113.1 109.1 111.7
25/09/2022 19:39:49 97.71 98.7 100.69 102.1 100.4 101.8 105.11 114.16 114.64 113.1 109.1 111.7
25/09/2022 19:39:50 99.89 99.4 100.69 102.1 100.4 101.8 115.66 114.65 114.65 113.1 109.1 111.7
25/09/2022 19:39:51 102.22 101.84 101.84 102.1 100.4 101.8 116.1 115.85 115.85 113.2 109.1 111.7
25/09/2022 19:39:52 103.6 103.4 103.4 102.1 100.4 101.8 118.47 117.97 117.97 113.2 109.2 111.7
25/09/2022 19:39:53 100.82 103.05 103.4 102.1 100.4 101.8 117.59 118.4 118.4 113.2 109.2 111.7
25/09/2022 19:39:54 102.12 102.65 103.4 102.1 100.4 101.8 116.57 117.8 118.4 113.3 109.2 111.7
25/09/2022 19:39:55 100.66 102.05 103.4 102.1 100.4 101.8 115.17 117.77 118.4 113.3 109.2 111.7
25/09/2022 19:39:56 100.37 100.96 103.4 102.1 100.4 101.8 116.83 117.1 118.4 113.3 109.3 111.7
25/09/2022 19:39:57 97.7 100.69 103.4 102.1 100.4 101.8 114.02 116.18 118.4 113.3 109.3 111.7
25/09/2022 19:39:58 100.13 100.06 103.4 102.1 100.4 101.8 109.02 115.05 118.4 113.3 109.3 111.7
25/09/2022 19:39:59 98.2 100.31 103.4 102.1 100.4 101.8 115.38 115.6 118.4 113.4 109.3 111.7
25/09/2022 19:40:00 98.29 98.75 103.4 102.1 100.4 101.8 110.58 113.5 118.4 113.4 109.3 111.7
25/09/2022 19:40:01 102.78 101.99 103.4 102.1 100.4 101.8 111.94 112.47 118.4 113.4 109.3 111.7
25/09/2022 19:40:02 99.43 102.03 103.4 102.1 100.4 101.8 108.63 111.99 118.4 113.4 109.3 111.7
25/09/2022 19:40:03 96.14 100.55 103.4 102.1 100.4 101.8 104.49 110.09 118.4 113.4 109.3 111.7
25/09/2022 19:40:04 103.39 102.31 103.4 102.1 100.4 101.8 109.32 109.06 118.4 113.4 109.3 111.7
25/09/2022 19:40:05 104.76 104.65 104.65 102.1 100.4 101.8 109.23 109.93 118.4 113.4 109.3 111.7
25/09/2022 19:40:06 99.41 103.36 104.65 102.1 100.4 101.8 106.04 108.83 118.4 113.4 109.3 111.7
25/09/2022 19:40:07 99.39 101.56 104.65 102.1 100.4 101.8 106.58 107.47 118.4 113.4 109.3 111.7
25/09/2022 19:40:08 101.73 101.55 104.65 102.1 100.4 101.8 107.45 107.55 118.4 113.4 109.3 111.7
25/09/2022 19:40:09 100.94 101.68 104.65 102.1 100.4 101.8 114.82 114.06 118.4 113.4 109.4 111.7
25/09/2022 19:40:10 99.96 101.06 104.65 102.2 100.4 101.8 115.71 115.84 118.4 113.4 109.4 111.7
25/09/2022 19:40:11 103.66 102.68 104.65 102.2 100.4 101.8 116.28 116.53 118.4 113.5 109.4 111.7
25/09/2022 19:40:12 101.52 102.49 104.65 102.2 100.4 101.8 112.46 116.3 118.4 113.5 109.4 111.7
25/09/2022 19:40:13 101.89 102.35 104.65 102.2 100.4 101.7 114.53 115.4 118.4 113.5 109.4 111.7
25/09/2022 19:40:14 101.77 102.04 104.65 102.2 100.4 101.7 115.29 115.59 118.4 113.5 109.4 111.7
25/09/2022 19:40:15 103.17 102.84 104.65 102.2 100.5 101.7 116.05 116.23 118.4 113.5 109.5 111.7
25/09/2022 19:40:16 100.98 102.58 104.65 102.2 100.5 101.7 111.5 116.19 118.4 113.5 109.5 111.7
25/09/2022 19:40:17 100.35 101.68 104.65 102.2 100.5 101.7 112.82 114.73 118.4 113.6 109.5 111.7
25/09/2022 19:40:18 102.18 101.9 104.65 102.3 100.5 101.7 114.72 114.3 118.4 113.6 109.5 111.7
25/09/2022 19:40:19 103.42 103.05 104.65 102.3 100.5 101.7 117.39 116.72 118.4 113.6 109.5 111.7
25/09/2022 19:40:20 103.66 103.51 104.65 102.3 100.5 101.7 118.07 117.75 118.4 113.7 109.5 111.7
25/09/2022 19:40:21 103.3 103.61 104.65 102.3 100.5 101.7 115.98 117.94 118.4 113.7 109.6 111.7
25/09/2022 19:40:22 103.69 104.05 104.65 102.3 100.5 101.7 115.15 116.84 118.4 113.7 109.6 111.7
25/09/2022 19:40:23 102.36 103.63 104.65 102.3 100.5 101.7 116.11 116.47 117.94 113.7 109.6 111.7
25/09/2022 19:40:24 103.82 103.58 104.65 102.4 100.5 101.7 115.23 116.23 117.94 113.7 109.6 111.7
25/09/2022 19:40:25 102.53 103.38 104.65 102.4 100.5 101.7 111.75 115.91 117.94 113.8 109.6 111.7
25/09/2022 19:40:26 104.24 103.83 104.65 102.4 100.5 101.7 115.4 115 117.94 113.8 109.6 111.7
25/09/2022 19:40:27 103.38 103.86 104.65 102.4 100.5 101.7 115.29 115.62 117.94 113.8 109.7 111.7
25/09/2022 19:40:28 103.15 103.76 104.65 102.4 100.5 101.7 114.64 115.29 117.94 113.8 109.7 111.7
25/09/2022 19:40:29 102.93 103.79 104.65 102.4 100.5 101.7 111.96 115.17 117.94 113.8 109.7 111.7
25/09/2022 19:40:30 102.6 102.95 104.65 102.4 100.5 101.7 117.34 116.29 117.94 113.8 109.7 111.7
25/09/2022 19:40:31 104.15 103.77 104.65 102.5 100.5 101.7 118 117.48 117.94 113.9 109.7 111.7
25/09/2022 19:40:32 105.43 104.96 104.96 102.5 100.5 101.7 115.81 117.14 117.94 113.9 109.8 111.7
25/09/2022 19:40:33 103.36 104.95 104.96 102.5 100.5 101.7 113.18 116.47 117.94 113.9 109.8 111.7
25/09/2022 19:40:34 104.1 104.29 104.96 102.5 100.5 101.7 114.49 115.88 117.94 113.9 109.8 111.7
25/09/2022 19:40:35 105.8 105.24 105.24 102.6 100.6 101.7 115.49 115.33 117.94 113.9 109.8 111.7
25/09/2022 19:40:36 103.3 105.24 105.24 102.6 100.6 101.7 115.35 115.76 117.94 114 109.8 111.7
25/09/2022 19:40:37 103.23 103.99 105.24 102.6 100.6 101.7 114.32 115.7 117.94 114 109.8 111.6
25/09/2022 19:40:38 103.56 104.06 105.24 102.6 100.6 101.7 113.16 115.28 117.94 114 109.8 111.6
25/09/2022 19:40:39 103.71 104.07 105.24 102.6 100.6 101.7 116.97 116.45 117.94 114 109.9 111.6
25/09/2022 19:40:40 103.23 104.45 105.24 102.6 100.6 101.7 117.27 117.62 117.94 114.1 109.9 111.6
25/09/2022 19:40:41 105.03 104.57 105.24 102.7 100.6 101.7 123.18 121.83 121.83 114.2 110 111.7
25/09/2022 19:40:42 108.23 107.51 107.51 102.7 100.6 101.7 118.04 122.1 122.1 114.2 110 111.7
25/09/2022 19:40:43 103.48 107.04 107.51 102.7 100.6 101.7 115.5 119.46 122.1 114.2 110 111.7
25/09/2022 19:40:44 104.15 105.14 107.51 102.7 100.6 101.7 114.93 117.23 122.1 114.2 110 111.7
25/09/2022 19:40:45 104.63 105.77 107.51 102.8 100.7 101.7 114.48 115.98 122.1 114.3 110.1 111.7
25/09/2022 19:40:46 104.5 104.98 107.51 102.8 100.7 101.7 112.93 115.37 122.1 114.3 110.1 111.7
25/09/2022 19:40:47 106.64 106.43 107.51 102.8 100.7 101.7 116.34 115.84 122.1 114.3 110.1 111.7
25/09/2022 19:40:48 104.23 106.81 107.51 102.8 100.7 101.7 114.64 115.51 122.1 114.3 110.1 111.7
25/09/2022 19:40:49 108.3 108.53 108.53 102.9 100.7 101.7 115.95 115.87 122.1 114.3 110.1 111.7
25/09/2022 19:40:50 105.02 106.68 108.53 102.9 100.7 101.7 117.67 117.4 122.1 114.4 110.1 111.7
25/09/2022 19:40:51 105.18 105.8 108.53 102.9 100.7 101.7 118.4 118.27 122.1 114.4 110.2 111.7
25/09/2022 19:40:52 105.07 105.63 108.53 102.9 100.7 101.7 117.93 118.54 122.1 114.4 110.2 111.7
25/09/2022 19:40:53 107.53 107.88 108.53 103 100.7 101.7 115.07 117.88 122.1 114.4 110.2 111.7
25/09/2022 19:40:54 104.51 106.6 108.53 103 100.8 101.7 114.95 116.42 122.1 114.4 110.2 111.7
25/09/2022 19:40:55 105.02 105.22 108.53 103 100.8 101.7 115.85 116.95 122.1 114.5 110.2 111.7
25/09/2022 19:40:56 103.82 105.18 108.53 103 100.8 101.7 114.97 116 122.1 114.5 110.3 111.7
25/09/2022 19:40:57 101.88 104.76 108.53 103.1 100.8 101.7 115.34 115.69 122.1 114.5 110.3 111.7
25/09/2022 19:40:58 108.04 107.17 108.53 103.1 100.8 101.7 113.22 115.48 122.1 114.5 110.3 111.7
25/09/2022 19:40:59 105.35 106.41 108.53 103.1 100.8 101.7 117.47 116.81 122.1 114.5 110.3 111.7
25/09/2022 19:41:00 103.33 106.09 108.53 103.1 100.8 101.7 116.75 118.11 122.1 114.6 110.3 111.7
25/09/2022 19:41:01 102.77 104.48 108.53 103.1 100.8 101.7 116.17 116.66 122.1 114.6 110.3 111.7
25/09/2022 19:41:02 104.39 104.28 108.53 103.2 100.8 101.7 119.3 118.95 122.1 114.6 110.4 111.7
25/09/2022 19:41:03 100.85 104.12 108.53 103.2 100.8 101.7 116.67 118.91 122.1 114.6 110.4 111.7
25/09/2022 19:41:04 100.76 102.2 108.53 103.2 100.8 101.7 115.5 117.44 122.1 114.7 110.4 111.7
25/09/2022 19:41:05 101.03 101.43 108.53 103.2 100.8 101.7 113.31 116.16 122.1 114.7 110.4 111.7
25/09/2022 19:41:06 98.47 101.08 108.53 103.2 100.8 101.7 109.92 114.79 122.1 114.7 110.4 111.7
25/09/2022 19:41:07 100.22 100.37 108.53 103.2 100.8 101.7 113.22 113.78 122.1 114.7 110.4 111.7
25/09/2022 19:41:08 100.5 100.67 108.53 103.2 100.8 101.7 111.08 112.69 122.1 114.7 110.4 111.7
25/09/2022 19:41:09 99.59 100.24 108.53 103.2 100.8 101.7 111.94 112.49 122.1 114.7 110.4 111.7
25/09/2022 19:41:10 101.05 101.04 108.53 103.2 100.8 101.7 110.07 112.01 122.1 114.7 110.4 111.6
25/09/2022 19:41:11 101.85 101.64 108.53 103.2 100.8 101.7 113.81 113.22 122.1 114.7 110.5 111.6
25/09/2022 19:41:12 103.28 102.91 108.53 103.2 100.8 101.7 113.31 113.5 119.46 114.7 110.5 111.6
25/09/2022 19:41:13 102.85 103.09 108.53 103.2 100.8 101.7 114.09 114.4 118.95 114.7 110.5 111.6
25/09/2022 19:41:14 100.75 102.82 108.53 103.2 100.8 101.7 113.1 114.69 118.95 114.7 110.5 111.6
25/09/2022 19:41:15 101.59 102.06 108.53 103.2 100.8 101.7 116.62 115.96 118.95 114.8 110.5 111.6
25/09/2022 19:41:16 101.2 101.79 108.53 103.2 100.8 101.7 115.84 116.94 118.95 114.8 110.5 111.6
25/09/2022 19:41:17 100.73 101.65 108.53 103.2 100.8 101.7 114.04 115.42 118.95 114.8 110.5 111.6
25/09/2022 19:41:18 101.74 101.75 108.53 103.3 100.8 101.7 112.04 114.85 118.95 114.8 110.5 111.6
25/09/2022 19:41:19 101.42 101.98 107.88 103.3 100.8 101.7 113.05 114.73 118.95 114.8 110.5 111.6
25/09/2022 19:41:20 99.66 101.49 107.88 103.3 100.8 101.7 112.63 113.34 118.95 114.8 110.6 111.6
25/09/2022 19:41:21 100.83 100.8 107.88 103.3 100.8 101.7 113.93 113.89 118.95 114.8 110.6 111.6
25/09/2022 19:41:22 102.49 102.02 107.88 103.3 100.8 101.7 116.63 116.01 118.95 114.8 110.6 111.6
25/09/2022 19:41:23 102.28 102.27 107.17 103.3 100.8 101.7 116.91 116.87 118.95 114.8 110.6 111.6
25/09/2022 19:41:24 102.82 103.01 107.17 103.3 100.8 101.7 117.57 117.84 118.95 114.8 110.6 111.6
25/09/2022 19:41:25 103.43 103.54 107.17 103.3 100.8 101.7 114.7 117.19 118.95 114.8 110.6 111.6
25/09/2022 19:41:26 103.7 103.6 107.17 103.3 100.8 101.7 114.33 115.98 118.95 114.8 110.6 111.6
25/09/2022 19:41:27 102.05 103.49 107.17 103.3 100.8 101.7 114.25 115.66 118.95 114.8 110.7 111.6
25/09/2022 19:41:28 102.45 102.81 106.41 103.3 100.9 101.7 114.47 115.14 118.95 114.8 110.7 111.6
25/09/2022 19:41:29 102.84 102.95 106.09 103.3 100.9 101.7 114.11 114.61 118.95 114.8 110.7 111.6
25/09/2022 19:41:30 104.74 104.5 104.5 103.3 100.9 101.7 114.98 115.1 118.95 114.8 110.7 111.6
25/09/2022 19:41:31 103.16 104.52 104.52 103.3 100.9 101.7 113.54 115.12 118.95 114.8 110.7 111.6
25/09/2022 19:41:32 104.73 104.53 104.53 103.3 100.9 101.7 114.4 114.76 118.91 114.8 110.7 111.6
25/09/2022 19:41:33 102.22 104.28 104.53 103.3 100.9 101.7 113.83 114.47 117.84 114.8 110.7 111.6
25/09/2022 19:41:34 103.26 103.53 104.53 103.3 100.9 101.7 115.44 115.46 117.84 114.8 110.7 111.6
25/09/2022 19:41:35 104.46 104.22 104.53 103.3 100.9 101.7 115 116.3 117.84 114.8 110.7 111.6
25/09/2022 19:41:36 104.05 104.43 104.53 103.4 100.9 101.7 115.3 115.8 117.84 114.8 110.8 111.6
25/09/2022 19:41:37 104.81 104.63 104.63 103.4 100.9 101.7 114.56 115.24 117.84 114.8 110.8 111.6
25/09/2022 19:41:38 105.73 105.66 105.66 103.4 100.9 101.7 113.45 114.76 117.84 114.8 110.8 111.6
25/09/2022 19:41:39 105.52 105.58 105.66 103.4 100.9 101.7 113.83 114.76 117.84 114.8 110.8 111.6
25/09/2022 19:41:40 102.92 105.27 105.66 103.4 100.9 101.7 113.64 114.29 117.84 114.8 110.8 111.6
25/09/2022 19:41:41 104.41 104.67 105.66 103.4 100.9 101.7 114.44 114.83 117.84 114.8 110.8 111.6
25/09/2022 19:41:42 103.94 104.35 105.66 103.4 100.9 101.7 113.5 114.15 117.84 114.8 110.8 111.6
25/09/2022 19:41:43 103.97 104.25 105.66 103.4 100.9 101.7 118.62 117.72 117.84 114.8 110.8 111.6
25/09/2022 19:41:44 104.12 104.2 105.66 103.4 100.9 101.7 119.98 119.47 119.47 114.8 110.9 111.6
25/09/2022 19:41:45 106.72 106.52 106.52 103.5 101 101.7 120.02 120.24 120.24 114.9 110.9 111.6
25/09/2022 19:41:46 106.64 107.55 107.55 103.5 101 101.7 115.31 119.61 120.24 114.9 110.9 111.6
25/09/2022 19:41:47 104.06 106.35 107.55 103.5 101 101.7 112.81 117.43 120.24 114.8 110.9 111.6
25/09/2022 19:41:48 107.27 106.9 107.55 103.5 101 101.7 114.98 115.94 120.24 114.8 110.9 111.6
25/09/2022 19:41:49 105.29 106.5 107.55 103.5 101 101.7 115.51 115.63 120.24 114.8 111 111.6
25/09/2022 19:41:50 103.85 105.96 107.55 103.5 101 101.7 118.48 117.74 120.24 114.9 111 111.6
25/09/2022 19:41:51 108.05 107.7 107.7 103.5 101 101.7 114.62 117.7 120.24 114.9 111 111.6
25/09/2022 19:41:52 105.44 106.61 107.7 103.5 101 101.7 116.29 116.57 120.24 114.9 111 111.6
25/09/2022 19:41:53 102.73 106.13 107.7 103.4 101 101.7 114.45 116.14 120.24 114.9 111 111.6
25/09/2022 19:41:54 104.48 104.57 107.7 103.5 101 101.7 118.11 117.38 120.24 114.9 111 111.6
25/09/2022 19:41:55 103.66 104.61 107.7 103.4 101.1 101.7 117.45 117.93 120.24 114.9 111.1 111.6
25/09/2022 19:41:56 105.98 105.67 107.7 103.5 101.1 101.7 117.81 118.48 120.24 114.9 111.1 111.6
25/09/2022 19:41:57 101.84 105.62 107.7 103.4 101.1 101.7 116.03 117.02 120.24 114.9 111.1 111.6
25/09/2022 19:41:58 100.84 103.64 107.7 103.4 101.1 101.7 117.23 117.33 120.24 114.9 111.1 111.6
25/09/2022 19:41:59 101.26 102.48 107.7 103.4 101.1 101.7 109.67 117.28 120.24 114.8 111.1 111.6
25/09/2022 19:42:00 102.06 102.1 107.7 103.4 101.1 101.7 114.85 115.5 120.24 114.8 111.1 111.6
25/09/2022 19:42:01 104.59 104.35 107.7 103.4 101.1 101.7 114.16 114.62 120.24 114.8 111.1 111.6
25/09/2022 19:42:02 106.14 106.62 107.7 103.4 101.1 101.7 114.16 114.6 120.24 114.8 111.1 111.6
25/09/2022 19:42:03 105.02 106.04 107.7 103.4 101.1 101.7 118.12 117.54 120.24 114.8 111.2 111.6
25/09/2022 19:42:04 103.94 104.93 107.7 103.3 101.1 101.7 110.73 117.19 120.24 114.8 111.2 111.6
25/09/2022 19:42:05 104.87 104.78 107.7 103.3 101.1 101.7 119.11 117.94 120.24 114.9 111.2 111.6
25/09/2022 19:42:06 103.81 104.49 107.7 103.3 101.1 101.7 119.86 119.35 120.24 114.9 111.2 111.6
25/09/2022 19:42:07 104.44 105.11 107.7 103.3 101.1 101.7 117.5 120.19 120.24 114.9 111.3 111.6
25/09/2022 19:42:08 102.83 104.16 107.7 103.3 101.1 101.7 117.5 119.12 120.24 114.9 111.3 111.6
25/09/2022 19:42:09 102.62 103.26 107.7 103.3 101.1 101.7 116.03 118.08 120.24 114.8 111.3 111.6
25/09/2022 19:42:10 103.01 103.63 107.7 103.3 101.1 101.7 113.8 116.34 120.24 114.8 111.3 111.6
25/09/2022 19:42:11 101.4 102.82 107.7 103.3 101.1 101.7 111.6 115.18 120.24 114.8 111.3 111.6
25/09/2022 19:42:12 104.79 104.19 107.7 103.3 101.2 101.7 114.28 114.4 120.24 114.8 111.3 111.6
25/09/2022 19:42:13 102.65 104.01 107.7 103.3 101.2 101.7 114.97 114.91 120.24 114.8 111.3 111.6
25/09/2022 19:42:14 103.43 104.14 107.7 103.3 101.2 101.7 113.16 114.56 120.24 114.8 111.3 111.6
25/09/2022 19:42:15 103.21 103.41 107.7 103.3 101.2 101.7 115.62 115.18 120.19 114.8 111.3 111.6
25/09/2022 19:42:16 104.96 104.61 107.7 103.3 101.2 101.7 115.31 115.47 120.19 114.8 111.4 111.6
25/09/2022 19:42:17 105.54 105.54 107.7 103.3 101.2 101.7 116.44 116.21 120.19 114.8 111.4 111.6
25/09/2022 19:42:18 106.48 106.37 107.7 103.3 101.2 101.7 115.64 116.1 120.19 114.8 111.4 111.6
25/09/2022 19:42:19 105.91 106.32 107.7 103.3 101.2 101.7 116.24 116.34 120.19 114.8 111.4 111.6
25/09/2022 19:42:20 107.94 107.78 107.78 103.4 101.2 101.7 115.9 116.71 120.19 114.8 111.4 111.6
25/09/2022 19:42:21 103.33 107.3 107.78 103.4 101.2 101.7 115.35 116.41 120.19 114.8 111.4 111.6
25/09/2022 19:42:22 99.73 105.4 107.78 103.4 101.2 101.7 112.97 115.43 120.19 114.8 111.4 111.6
25/09/2022 19:42:23 105.52 105.2 107.78 103.4 101.2 101.7 117.25 117.33 120.19 114.8 111.4 111.6
25/09/2022 19:42:24 104.77 105.14 107.78 103.4 101.2 101.7 115.87 116.66 120.19 114.8 111.5 111.6
25/09/2022 19:42:25 105.23 105.72 107.78 103.4 101.3 101.7 116.2 116.56 120.19 114.8 111.5 111.6
25/09/2022 19:42:26 105.14 105.32 107.78 103.4 101.3 101.7 116.43 116.48 120.19 114.8 111.5 111.6
25/09/2022 19:42:27 104.52 105.29 107.78 103.4 101.3 101.7 116.82 116.88 120.19 114.8 111.5 111.6
25/09/2022 19:42:28 103.15 105.23 107.78 103.4 101.3 101.7 115.82 116.8 120.19 114.8 111.5 111.6
25/09/2022 19:42:29 98.92 103.81 107.78 103.4 101.3 101.7 112.23 116.25 120.19 114.8 111.5 111.6
25/09/2022 19:42:30 99.37 101.96 107.78 103.4 101.3 101.7 113.46 114.3 120.19 114.8 111.5 111.6
25/09/2022 19:42:31 99.41 100.41 107.78 103.3 101.3 101.7 111.55 114.03 120.19 114.8 111.5 111.6
25/09/2022 19:42:32 101.53 101.48 107.78 103.3 101.3 101.7 112.81 114 120.19 114.7 111.5 111.6
25/09/2022 19:42:33 99.29 101.07 107.78 103.3 101.3 101.7 108.2 111.97 120.19 114.7 111.5 111.6
25/09/2022 19:42:34 99.79 100.09 107.78 103.3 101.3 101.7 114.39 113.12 120.19 114.7 111.5 111.6
25/09/2022 19:42:35 102.86 102.33 107.78 103.3 101.3 101.7 113.92 113.65 120.19 114.7 111.6 111.6
25/09/2022 19:42:36 102.36 102.32 107.78 103.3 101.3 101.6 117.04 116.44 120.19 114.7 111.6 111.6
25/09/2022 19:42:37 102.52 102.79 107.78 103.3 101.3 101.6 119.02 118.41 119.12 114.8 111.6 111.6
25/09/2022 19:42:38 104.27 104.12 107.78 103.3 101.3 101.6 121.81 120.91 120.91 114.8 111.6 111.6
25/09/2022 19:42:39 102.33 103.6 107.78 103.3 101.3 101.6 115.72 120.88 120.91 114.8 111.7 111.6
25/09/2022 19:42:40 100.29 102.78 107.78 103.3 101.3 101.6 112.05 118.67 120.91 114.8 111.7 111.6
25/09/2022 19:42:41 100.4 101.23 107.78 103.3 101.3 101.6 117.33 117.17 120.91 114.8 111.7 111.6
25/09/2022 19:42:42 101.23 101.28 107.78 103.3 101.3 101.6 116.87 117.29 120.91 114.8 111.7 111.6
25/09/2022 19:42:43 96.49 101.18 107.78 103.2 101.3 101.6 109.41 117.22 120.91 114.7 111.7 111.6
25/09/2022 19:42:44 100.84 100.66 107.78 103.2 101.3 101.6 112.19 113.98 120.91 114.7 111.7 111.6
25/09/2022 19:42:45 101.39 101.28 107.78 103.2 101.3 101.6 114.51 114.39 120.91 114.7 111.7 111.6
25/09/2022 19:42:46 102.38 102.22 107.78 103.2 101.3 101.6 113.82 114.55 120.91 114.7 111.7 111.6
25/09/2022 19:42:47 98.56 101.82 107.78 103.2 101.3 101.6 112.34 113.63 120.91 114.7 111.7 111.5
25/09/2022 19:42:48 93.37 99.97 107.78 103.2 101.3 101.6 110.33 112.91 120.91 114.7 111.7 111.5
25/09/2022 19:42:49 97.78 98.33 107.78 103.1 101.3 101.6 111.06 111.58 120.91 114.7 111.7 111.5
25/09/2022 19:42:50 95.44 97.5 107.3 103.1 101.3 101.6 104.97 111.08 120.91 114.6 111.7 111.5
25/09/2022 19:42:51 89.73 95.85 105.72 103.1 101.3 101.6 100.4 108.16 120.91 114.6 111.7 111.5
25/09/2022 19:42:52 88.46 93.16 105.72 103.1 101.3 101.6 98.29 105.05 120.91 114.6 111.7 111.5
25/09/2022 19:42:53 86.94 90.79 105.72 103.1 101.3 101.6 89.61 101.91 120.91 114.6 111.7 111.5
25/09/2022 19:42:54 97.74 96.96 105.72 103 101.3 101.6 103.45 103.02 120.91 114.6 111.7 111.5
25/09/2022 19:42:55 97.36 97.99 105.32 103 101.3 101.6 101.91 103.09 120.91 114.6 111.7 111.5
25/09/2022 19:42:56 94.15 97.12 105.29 103 101.3 101.6 99.71 102.2 120.91 114.5 111.7 111.5
25/09/2022 19:42:57 94.15 95.59 105.23 103 101.3 101.6 100.21 100.8 120.91 114.5 111.7 111.5
25/09/2022 19:42:58 91.99 94.62 104.12 103 101.3 101.6 97.39 100.5 120.91 114.5 111.7 111.5
25/09/2022 19:42:59 89.98 93.28 104.12 103 101.3 101.6 93.88 98.8 120.91 114.5 111.7 111.5
25/09/2022 19:43:00 86.59 91.53 104.12 102.9 101.3 101.6 88.57 96.22 120.91 114.5 111.7 111.5
25/09/2022 19:43:01 85.33 88.92 104.12 102.9 101.3 101.6 91.21 92.95 120.91 114.5 111.7 111.5
25/09/2022 19:43:02 94.97 93.28 104.12 102.9 101.3 101.6 101.05 99.71 120.91 114.5 111.7 111.5
25/09/2022 19:43:03 95.04 94.48 104.12 102.9 101.3 101.6 99.84 100.26 120.91 114.4 111.7 111.5
25/09/2022 19:43:04 90.36 94.31 104.12 102.9 101.3 101.6 92.09 99.46 120.91 114.4 111.7 111.5
25/09/2022 19:43:05 92.23 92.85 104.12 102.9 101.2 101.6 95.22 96.31 120.91 114.4 111.7 111.5
25/09/2022 19:43:06 94.63 94.43 104.12 102.8 101.2 101.6 100.83 99.59 120.91 114.4 111.7 111.5
25/09/2022 19:43:07 94.07 94.62 104.12 102.8 101.2 101.6 99.08 99.58 120.91 114.3 111.7 111.5
25/09/2022 19:43:08 99.47 98.22 103.6 102.8 101.2 101.6 103.82 102.76 120.88 114.3 111.7 111.5
25/09/2022 19:43:09 89.59 97.64 102.78 102.8 101.2 101.6 92.91 102.18 118.67 114.3 111.7 111.5
25/09/2022 19:43:10 92.68 94.23 102.22 102.8 101.2 101.6 95.03 98.59 117.29 114.3 111.7 111.5
25/09/2022 19:43:11 94.34 94.27 102.22 102.7 101.2 101.6 98.33 98.33 117.29 114.3 111.7 111.5
25/09/2022 19:43:12 95.5 95.14 102.22 102.7 101.2 101.6 100.22 99.85 117.22 114.3 111.7 111.4
25/09/2022 19:43:13 93.9 95.37 102.22 102.7 101.2 101.6 99.66 100.17 114.55 114.2 111.7 111.4
25/09/2022 19:43:14 96.57 96.29 102.22 102.7 101.2 101.6 100.03 100.7 114.55 114.2 111.7 111.4
25/09/2022 19:43:15 96.96 96.85 102.22 102.7 101.2 101.6 101.67 101.32 114.55 114.2 111.7 111.4
25/09/2022 19:43:16 96.87 96.93 101.82 102.7 101.2 101.6 102.65 102.33 113.63 114.2 111.7 111.4
25/09/2022 19:43:17 96.16 96.95 99.97 102.7 101.2 101.6 101.36 102.39 112.91 114.2 111.7 111.4
25/09/2022 19:43:18 96.09 96.79 98.33 102.7 101.2 101.5 102.67 102.46 111.58 114.2 111.7 111.4
25/09/2022 19:43:19 95.53 96.25 98.22 102.6 101.2 101.5 102.34 102.6 111.08 114.2 111.7 111.4
25/09/2022 19:43:20 98.65 98.35 98.35 102.6 101.2 101.5 103.47 103.34 108.16 114.1 111.7 111.4
25/09/2022 19:43:21 94.45 97.72 98.35 102.6 101.2 101.5 101.7 103.08 105.05 114.1 111.7 111.4
25/09/2022 19:43:22 95.15 96.23 98.35 102.6 101.2 101.5 102.97 103.2 103.34 114.1 111.7 111.4
25/09/2022 19:43:23 95.48 95.8 98.35 102.6 101.2 101.5 103.24 103.27 103.34 114.1 111.7 111.4
25/09/2022 19:43:24 98.23 97.76 98.35 102.6 101.2 101.5 104.44 104.2 104.2 114.1 111.7 111.4
25/09/2022 19:43:25 97.17 97.94 98.35 102.5 101.2 101.5 105.72 105.35 105.35 114.1 111.7 111.4
25/09/2022 19:43:26 95.99 97.37 98.35 102.5 101.2 101.5 103.59 105.12 105.35 114 111.7 111.4
25/09/2022 19:43:27 97.16 97.21 98.35 102.5 101.2 101.5 103.99 104.48 105.35 114 111.7 111.4
25/09/2022 19:43:28 103.24 102.09 102.09 102.5 101.3 101.5 108.38 107.38 107.38 114 111.7 111.4
25/09/2022 19:43:29 102.76 102.92 102.92 102.5 101.3 101.5 115.09 113.95 113.95 114 111.7 111.4
25/09/2022 19:43:30 105.59 105.03 105.03 102.5 101.3 101.5 115.22 115.04 115.04 114 111.7 111.4
25/09/2022 19:43:31 103.8 104.79 105.03 102.5 101.3 101.5 113.58 114.47 115.04 114 111.8 111.4
25/09/2022 19:43:32 104.6 104.67 105.03 102.5 101.3 101.5 113.93 114.43 115.04 114 111.8 111.4
25/09/2022 19:43:33 104.04 104.3 105.03 102.5 101.3 101.5 112.7 114.33 115.04 114 111.8 111.3
25/09/2022 19:43:34 104.27 105.1 105.1 102.5 101.3 101.5 114.45 114.48 115.04 114 111.8 111.3
25/09/2022 19:43:35 103.43 104 105.1 102.5 101.3 101.5 113.79 114.77 115.04 114 111.8 111.3
25/09/2022 19:43:36 104.51 104.27 105.1 102.5 101.3 101.5 114.25 114.26 115.04 114 111.8 111.3
25/09/2022 19:43:37 103.18 104.33 105.1 102.5 101.3 101.5 115.76 115.6 115.6 114 111.8 111.3
25/09/2022 19:43:38 104.88 104.42 105.1 102.4 101.3 101.5 115.59 115.6 115.6 114 111.8 111.3
25/09/2022 19:43:39 103.83 104.42 105.1 102.4 101.3 101.5 116.3 117.22 117.22 114 111.8 111.3
25/09/2022 19:43:40 104.79 104.87 105.1 102.4 101.3 101.5 113.39 115.49 117.22 114 111.8 111.3
25/09/2022 19:43:41 103.52 104.5 105.1 102.5 101.3 101.5 113.39 114.32 117.22 114 111.8 111.3
25/09/2022 19:43:42 103.33 103.98 105.1 102.4 101.3 101.5 113.98 114.33 117.22 114 111.8 111.3
25/09/2022 19:43:43 105.24 104.79 105.1 102.5 101.4 101.5 113.3 114.08 117.22 114 111.9 111.3
25/09/2022 19:43:44 104.14 105.09 105.1 102.5 101.4 101.5 112.91 114.03 117.22 114 111.9 111.3
25/09/2022 19:43:45 106.19 105.82 105.82 102.5 101.4 101.5 114.84 114.75 117.22 114 111.9 111.3
25/09/2022 19:43:46 104.63 105.23 105.82 102.5 101.4 101.5 116.86 116.26 117.22 114.1 111.9 111.3
25/09/2022 19:43:47 103.76 105.05 105.82 102.5 101.4 101.5 117.77 117.53 117.53 114.1 111.9 111.3
25/09/2022 19:43:48 105.45 105.41 105.82 102.5 101.4 101.5 117.17 117.87 117.87 114.1 111.9 111.3
25/09/2022 19:43:49 102.13 105.01 105.82 102.5 101.4 101.5 115.2 117.25 117.87 114.1 111.9 111.3
25/09/2022 19:43:50 103.54 103.84 105.82 102.5 101.4 101.5 112.14 115.89 117.87 114.1 111.9 111.3
25/09/2022 19:43:51 103.07 103.51 105.82 102.5 101.4 101.5 112.42 113.85 117.87 114.1 111.9 111.3
25/09/2022 19:43:52 105.71 105.17 105.82 102.5 101.4 101.5 114.54 114.23 117.87 114.1 111.9 111.3
25/09/2022 19:43:53 105.49 105.82 105.82 102.5 101.4 101.5 114.34 114.84 117.87 114.1 112 111.3
25/09/2022 19:43:54 103.1 105.34 105.82 102.5 101.4 101.5 115.12 115.28 117.87 114.1 112 111.3
25/09/2022 19:43:55 105.22 105.09 105.82 102.6 101.4 101.5 113.59 115.27 117.87 114.1 112 111.3
25/09/2022 19:43:56 103.84 104.76 105.82 102.6 101.4 101.5 114.92 115.15 117.87 114.1 112 111.3
25/09/2022 19:43:57 103.76 104.14 105.82 102.6 101.4 101.5 115.73 115.69 117.87 114.1 112 111.3
25/09/2022 19:43:58 104.68 104.85 105.82 102.6 101.5 101.5 115.88 116.06 117.87 114.2 112 111.3
25/09/2022 19:43:59 104.46 104.78 105.82 102.6 101.5 101.5 114.65 115.54 117.87 114.2 112 111.3
25/09/2022 19:44:00 105.45 105.19 105.82 102.6 101.5 101.5 113.55 115.18 117.87 114.2 112 111.3
25/09/2022 19:44:01 107.43 106.78 106.78 102.6 101.5 101.5 115.62 115.57 117.87 114.2 112 111.3
25/09/2022 19:44:02 105.8 106.77 106.78 102.6 101.5 101.5 114.9 115.61 117.87 114.2 112 111.3
25/09/2022 19:44:03 105.35 106.14 106.78 102.7 101.5 101.5 114.15 114.86 117.87 114.2 112 111.3
25/09/2022 19:44:04 105.33 105.79 106.78 102.7 101.5 101.5 115.05 115.09 117.87 114.2 112 111.3
25/09/2022 19:44:05 105.79 106.15 106.78 102.7 101.5 101.5 113.54 114.93 117.87 114.2 112.1 111.3
25/09/2022 19:44:06 105.95 106 106.78 102.7 101.5 101.5 114.44 114.95 117.87 114.2 112.1 111.3
25/09/2022 19:44:07 103.71 105.84 106.78 102.7 101.5 101.5 115.68 115.21 117.87 114.2 112.1 111.3
25/09/2022 19:44:08 103.99 104.59 106.78 102.7 101.5 101.5 119.39 118.55 118.55 114.3 112.1 111.3
25/09/2022 19:44:09 101.9 104.62 106.78 102.7 101.6 101.5 116.18 118.37 118.55 114.3 112.1 111.3
25/09/2022 19:44:10 102.46 103.13 106.78 102.7 101.6 101.5 118.05 118.01 118.55 114.3 112.1 111.3
25/09/2022 19:44:11 101.47 102.68 106.78 102.7 101.6 101.5 115.85 118.31 118.55 114.3 112.1 111.3
25/09/2022 19:44:12 104.05 103.68 106.78 102.7 101.6 101.5 114.46 116.6 118.55 114.3 112.1 111.3
25/09/2022 19:44:13 105.26 104.99 106.78 102.7 101.6 101.5 114.62 115.25 118.55 114.3 112.2 111.3
25/09/2022 19:44:14 107.6 106.91 106.91 102.8 101.6 101.5 114.69 115.16 118.55 114.4 112.2 111.3
25/09/2022 19:44:15 104.1 106.75 106.91 102.8 101.6 101.5 114.91 115.29 118.55 114.4 112.2 111.2
25/09/2022 19:44:16 106.3 106.04 106.91 102.8 101.6 101.5 112.97 115.05 118.55 114.4 112.2 111.2
25/09/2022 19:44:17 107.13 106.81 106.91 102.8 101.6 101.5 114.62 114.9 118.55 114.4 112.2 111.2
25/09/2022 19:44:18 104.95 106.83 106.91 102.8 101.6 101.5 114.43 114.74 118.55 114.4 112.2 111.2
25/09/2022 19:44:19 104.52 105.63 106.91 102.9 101.6 101.5 115.82 115.54 118.55 114.4 112.2 111.2
25/09/2022 19:44:20 104.49 104.97 106.91 102.9 101.6 101.5 116.25 116.14 118.55 114.4 112.2 111.2
25/09/2022 19:44:21 103.06 104.92 106.91 102.9 101.6 101.5 115.43 116.58 118.55 114.4 112.2 111.2
25/09/2022 19:44:22 104.21 104.35 106.91 102.9 101.6 101.5 117.23 117.1 118.55 114.5 112.2 111.2
25/09/2022 19:44:23 104.62 104.79 106.91 102.9 101.7 101.5 116.05 117.41 118.55 114.5 112.2 111.2
25/09/2022 19:44:24 103.83 104.54 106.91 102.9 101.7 101.5 114.94 116.33 118.55 114.5 112.3 111.2
25/09/2022 19:44:25 103.24 104.2 106.91 102.9 101.7 101.5 113.33 115.55 118.55 114.5 112.3 111.2
25/09/2022 19:44:26 104.57 104.42 106.91 103 101.7 101.5 116.98 116.41 118.55 114.5 112.3 111.2
25/09/2022 19:44:27 105.16 105.16 106.91 103 101.7 101.5 116.4 116.58 118.55 114.6 112.3 111.2
25/09/2022 19:44:28 105.61 105.72 106.91 103 101.7 101.5 116.56 117.32 118.55 114.6 112.3 111.2
25/09/2022 19:44:29 104.63 105.56 106.91 103 101.7 101.5 114.45 116.34 118.55 114.6 112.3 111.2
25/09/2022 19:44:30 104.38 105.28 106.91 103 101.7 101.5 113.75 115.29 118.55 114.6 112.3 111.2
25/09/2022 19:44:31 104.53 104.63 106.91 103.1 101.7 101.5 114.69 114.89 118.55 114.6 112.3 111.2
25/09/2022 19:44:32 104.79 104.85 106.91 103.1 101.7 101.5 112.61 114.85 118.55 114.6 112.3 111.2
25/09/2022 19:44:33 104.02 104.78 106.91 103.1 101.7 101.5 114.8 114.62 118.55 114.6 112.3 111.2
25/09/2022 19:44:34 102.99 104.23 106.91 103.1 101.7 101.5 115.83 115.31 118.55 114.7 112.3 111.2
25/09/2022 19:44:35 105.32 104.79 106.91 103.1 101.7 101.5 117.67 117.28 118.55 114.7 112.4 111.2
25/09/2022 19:44:36 102.99 104.56 106.91 103.1 101.7 101.5 114.57 117.1 118.55 114.7 112.4 111.2
25/09/2022 19:44:37 103.84 103.93 106.91 103.1 101.7 101.5 115.16 115.8 118.55 114.7 112.4 111.2
25/09/2022 19:44:38 103.09 103.97 106.91 103.2 101.7 101.5 115.89 116.14 118.37 114.7 112.4 111.2
25/09/2022 19:44:39 103.91 104.13 106.91 103.2 101.8 101.5 114.99 116.22 118.31 114.8 112.4 111.2
25/09/2022 19:44:40 105.4 104.96 106.91 103.2 101.8 101.5 115.41 115.79 118.31 114.8 112.4 111.2
25/09/2022 19:44:41 103.63 105.39 106.91 103.2 101.8 101.5 117.81 117.1 117.41 114.8 112.4 111.2
25/09/2022 19:44:42 105.16 104.74 106.91 103.2 101.8 101.5 118.19 117.95 117.95 114.8 112.4 111.2
25/09/2022 19:44:43 103.52 104.9 106.91 103.2 101.8 101.5 116.04 118.18 118.18 114.8 112.4 111.2
25/09/2022 19:44:44 106.63 106.27 106.83 103.3 101.8 101.5 114.66 116.9 118.18 114.9 112.5 111.2
25/09/2022 19:44:45 103.2 105.47 106.83 103.3 101.8 101.5 113.8 115.3 118.18 114.9 112.5 111.2
25/09/2022 19:44:46 103.23 104.33 106.83 103.3 101.8 101.4 113.76 114.83 118.18 114.9 112.5 111.2
25/09/2022 19:44:47 105.61 105.07 106.83 103.3 101.8 101.4 115.21 115.04 118.18 114.9 112.5 111.2
25/09/2022 19:44:48 103.89 105.06 106.27 103.3 101.8 101.4 113.2 115.02 118.18 114.9 112.5 111.2
25/09/2022 19:44:49 105.74 105.55 106.27 103.4 101.8 101.4 115.5 115.33 118.18 114.9 112.5 111.2
25/09/2022 19:44:50 103.51 105.28 106.27 103.4 101.8 101.4 114.91 115.4 118.18 114.9 112.5 111.2
25/09/2022 19:44:51 102.24 104.12 106.27 103.4 101.8 101.4 116.4 116.56 118.18 114.9 112.5 111.2
25/09/2022 19:44:52 104.79 104.32 106.27 103.4 101.8 101.4 115.35 115.86 118.18 114.9 112.5 111.2
25/09/2022 19:44:53 103.31 104.18 106.27 103.4 101.8 101.4 113.11 115.71 118.18 114.9 112.5 111.2
25/09/2022 19:44:54 104.52 104.31 106.27 103.4 101.9 101.4 114.65 115.22 118.18 114.8 112.5 111.2
25/09/2022 19:44:55 105.42 105.18 106.27 103.4 101.9 101.4 114.5 114.7 118.18 114.8 112.5 111.2
25/09/2022 19:44:56 103.67 105.23 106.27 103.4 101.9 101.4 113.82 114.51 118.18 114.8 112.5 111.2
25/09/2022 19:44:57 105.1 105.05 106.27 103.4 101.9 101.4 114.98 114.98 118.18 114.8 112.6 111.2
25/09/2022 19:44:58 104.52 105.22 106.27 103.4 101.9 101.4 114.77 115.66 118.18 114.8 112.6 111.2
25/09/2022 19:44:59 105.29 105.32 106.27 103.5 101.9 101.4 114.79 115.61 118.18 114.8 112.6 111.1
25/09/2022 19:45:00 104.55 104.8 106.27 103.5 101.9 101.4 116.37 116.08 118.18 114.9 112.6 111.1
25/09/2022 19:45:01 103.4 104.75 106.27 103.5 101.9 101.4 116.86 116.98 118.18 114.9 112.6 111.1
25/09/2022 19:45:02 103.99 104.45 106.27 103.5 101.9 101.4 117.5 117.43 118.18 114.9 112.6 111.1
25/09/2022 19:45:03 104 104.34 106.27 103.5 101.9 101.4 115.91 117.6 118.18 114.9 112.6 111.1
25/09/2022 19:45:04 105.24 105.09 106.27 103.5 101.9 101.4 112.88 116.24 118.18 114.9 112.6 111.1
25/09/2022 19:45:05 104.89 104.98 106.27 103.5 101.9 101.4 113.76 114.79 118.18 114.9 112.6 111.1
25/09/2022 19:45:06 103.54 105.04 106.27 103.5 101.9 101.4 114.12 114.5 118.18 114.9 112.6 111.1
25/09/2022 19:45:07 103.34 104.27 106.27 103.5 101.9 101.4 113.64 114.38 118.18 114.9 112.6 111.1
25/09/2022 19:45:08 102.31 103.53 106.27 103.5 101.9 101.4 114.21 114.3 118.18 115 112.6 111.1
25/09/2022 19:45:09 105.54 104.73 106.27 103.5 101.9 101.4 113.26 114.33 118.18 115 112.6 111.1
25/09/2022 19:45:10 104.44 104.79 106.27 103.5 101.9 101.4 114.89 114.51 118.18 115 112.7 111.1
25/09/2022 19:45:11 104.03 104.72 106.27 103.5 101.9 101.4 117.13 116.69 118.18 115 112.7 111.1
25/09/2022 19:45:12 104.97 105.15 106.27 103.6 102 101.4 117.21 117.37 118.18 115 112.7 111.1
25/09/2022 19:45:13 103.62 104.73 106.27 103.6 102 101.4 114.84 116.6 117.6 115 112.7 111.1
25/09/2022 19:45:14 105.54 105.35 105.55 103.6 102 101.4 113.27 115.66 117.6 115 112.7 111.1
25/09/2022 19:45:15 105.26 105.15 105.55 103.6 102 101.4 114.2 114.91 117.6 115 112.7 111.1
25/09/2022 19:45:16 105.16 105.26 105.55 103.6 102 101.4 115.17 114.89 117.6 115 112.7 111.1
25/09/2022 19:45:17 105.11 105.69 105.69 103.6 102 101.4 114.82 115.56 117.6 115 112.7 111.1
25/09/2022 19:45:18 102.91 105.03 105.69 103.6 102 101.4 113.9 115.03 117.6 115 112.7 111.1
25/09/2022 19:45:19 106.43 105.83 105.83 103.6 102 101.4 112.8 114.56 117.6 115 112.7 111.1
25/09/2022 19:45:20 104.99 105.67 105.83 103.6 102 101.4 114.65 114.71 117.6 114.9 112.7 111.1
25/09/2022 19:45:21 105.75 105.7 105.83 103.6 102 101.4 116.88 116.45 117.6 114.9 112.7 111.1
25/09/2022 19:45:22 105.64 105.89 105.89 103.6 102 101.4 118.6 118.12 118.12 115 112.8 111.1
25/09/2022 19:45:23 109.42 108.59 108.59 103.7 102 101.4 116.66 117.84 118.12 115 112.8 111.1
25/09/2022 19:45:24 108.8 109.05 109.05 103.7 102.1 101.4 115.88 117.77 118.12 115 112.8 111.1
25/09/2022 19:45:25 106.68 108.68 109.05 103.7 102.1 101.4 113.76 116.61 118.12 115 112.8 111.1
25/09/2022 19:45:26 107.4 107.64 109.05 103.8 102.1 101.4 115.5 115.42 118.12 115 112.8 111.1
25/09/2022 19:45:27 107.34 107.81 109.05 103.8 102.1 101.4 115.05 115.36 118.12 115 112.8 111.1
25/09/2022 19:45:28 105.76 107.88 109.05 103.8 102.1 101.4 115.28 115.87 118.12 115 112.8 111.1
25/09/2022 19:45:29 107.74 107.51 109.05 103.8 102.1 101.4 115.46 115.81 118.12 115 112.8 111.1
25/09/2022 19:45:30 106.47 107.21 109.05 103.8 102.1 101.4 118 117.64 118.12 115 112.8 111.1
25/09/2022 19:45:31 107.31 107.45 109.05 103.8 102.2 101.4 117.87 118.3 118.3 115 112.9 111.1
25/09/2022 19:45:32 107 107.25 109.05 103.9 102.2 101.4 117.7 118.26 118.3 115 112.9 111.1
25/09/2022 19:45:33 104.57 107.14 109.05 103.9 102.2 101.4 116.29 117.35 118.3 115 112.9 111.1
25/09/2022 19:45:34 106.8 106.66 109.05 103.9 102.2 101.4 114.88 116.9 118.3 115 112.9 111.1
25/09/2022 19:45:35 106.18 106.96 109.05 103.9 102.2 101.4 114.53 115.89 118.3 115 112.9 111.1
25/09/2022 19:45:36 105.11 105.93 109.05 103.9 102.2 101.4 112.41 115.15 118.3 115 112.9 111.1
25/09/2022 19:45:37 106.75 106.6 109.05 103.9 102.2 101.4 116 115.43 118.3 115 112.9 111.1
25/09/2022 19:45:38 105.06 106.38 109.05 103.9 102.2 101.4 114.7 115.05 118.3 115 112.9 111.1
25/09/2022 19:45:39 105.38 105.92 109.05 103.9 102.2 101.4 113.88 114.96 118.3 115 112.9 111.1
25/09/2022 19:45:40 104.64 105.51 109.05 103.9 102.2 101.4 118.47 117.49 118.3 115 112.9 111.1
25/09/2022 19:45:41 102.35 104.82 109.05 103.9 102.2 101.4 116.87 118.3 118.3 114.9 112.9 111.1
25/09/2022 19:45:42 102.12 103.32 109.05 103.9 102.2 101.4 110.79 116.65 118.3 114.9 112.9 111.1
25/09/2022 19:45:43 103.53 103.54 109.05 103.9 102.2 101.4 114.64 115.21 118.3 114.9 113 111
25/09/2022 19:45:44 105.85 105.06 109.05 103.9 102.2 101.4 114.64 114.88 118.3 114.9 113 111
25/09/2022 19:45:45 103.01 105.37 109.05 103.9 102.3 101.4 113.71 115.08 118.3 114.9 113 111
25/09/2022 19:45:46 105.86 105.32 109.05 103.9 102.3 101.4 114.25 114.6 118.3 114.9 113 111
25/09/2022 19:45:47 104.75 105.61 109.05 103.9 102.3 101.4 112.96 114.2 118.3 114.9 113 111
25/09/2022 19:45:48 104.93 105.08 109.05 103.9 102.3 101.4 116.65 116 118.3 114.9 113 111
25/09/2022 19:45:49 104.05 104.86 109.05 103.9 102.3 101.4 115.5 115.64 118.3 114.9 113 111
25/09/2022 19:45:50 103.58 104.46 109.05 103.8 102.3 101.3 115.29 115.77 118.3 114.9 113 111
25/09/2022 19:45:51 103.9 104.48 109.05 103.8 102.3 101.3 115.16 115.75 118.3 114.9 113 111
25/09/2022 19:45:52 104.78 104.63 109.05 103.8 102.3 101.3 116.1 115.93 118.3 114.9 113 111
25/09/2022 19:45:53 104.68 104.7 109.05 103.8 102.3 101.3 114.54 115.97 118.3 114.9 113 111
25/09/2022 19:45:54 105.05 105.21 108.68 103.8 102.3 101.3 115.21 115.61 118.3 114.9 113 111
25/09/2022 19:45:55 103.29 104.84 107.88 103.8 102.3 101.3 115.5 115.47 118.3 114.9 113 111
25/09/2022 19:45:56 104.02 104.7 107.88 103.8 102.3 101.3 113.51 115.49 118.3 114.9 113 111
25/09/2022 19:45:57 105.39 104.97 107.88 103.8 102.3 101.3 115.51 115.28 118.3 114.9 113.1 111
25/09/2022 19:45:58 103.73 105.27 107.51 103.8 102.3 101.3 114.36 116.04 118.3 114.9 113.1 111
25/09/2022 19:45:59 103.04 104.18 107.45 103.8 102.3 101.3 116.04 115.35 118.3 114.8 113.1 111
25/09/2022 19:46:00 103.01 103.3 107.45 103.8 102.3 101.3 115.18 115.62 118.3 114.8 113.1 111
25/09/2022 19:46:01 104.38 104.23 107.25 103.8 102.3 101.3 115.95 116.1 118.3 114.8 113.1 111
25/09/2022 19:46:02 105.79 105.34 107.14 103.8 102.4 101.3 115.58 116.31 118.3 114.8 113.1 111
25/09/2022 19:46:03 106.13 105.84 106.96 103.8 102.4 101.3 115.69 115.94 118.3 114.8 113.1 111
25/09/2022 19:46:04 105.82 106.35 106.96 103.8 102.4 101.3 114.51 115.99 118.3 114.8 113.1 111
25/09/2022 19:46:05 105.68 106.13 106.6 103.9 102.4 101.3 115.18 115.83 118.3 114.8 113.1 111
25/09/2022 19:46:06 105.86 106.01 106.6 103.9 102.4 101.3 115.66 115.64 118.3 114.8 113.1 111
25/09/2022 19:46:07 106.15 106.35 106.38 103.9 102.4 101.3 115.02 115.82 118.3 114.8 113.1 111
25/09/2022 19:46:08 105.25 106.37 106.37 103.9 102.4 101.3 116.15 116.05 118.3 114.8 113.1 110.9
25/09/2022 19:46:09 106.61 106.38 106.38 103.9 102.4 101.3 115.24 116.48 118.3 114.9 113.1 110.9
25/09/2022 19:46:10 105.53 106.45 106.45 103.9 102.4 101.3 114.99 116.41 118.3 114.9 113.2 110.9
25/09/2022 19:46:11 104.84 105.78 106.45 104 102.4 101.3 114.9 115.11 116.65 114.9 113.2 110.9
25/09/2022 19:46:12 102.96 105.13 106.45 103.9 102.4 101.3 115.61 115.49 116.48 114.9 113.2 110.9
25/09/2022 19:46:13 103.81 104 106.45 104 102.4 101.3 116.92 116.53 116.53 114.9 113.2 110.9
25/09/2022 19:46:14 108.34 107.68 107.68 104 102.4 101.3 115.62 116.9 116.9 114.9 113.2 110.9
25/09/2022 19:46:15 108.84 108.71 108.71 104 102.5 101.3 115.69 116.3 116.9 114.9 113.2 110.9
25/09/2022 19:46:16 107.34 108.27 108.71 104 102.5 101.3 115.27 116.13 116.9 114.9 113.2 110.9
25/09/2022 19:46:17 104.42 107.43 108.71 104.1 102.5 101.3 114.85 115.54 116.9 114.9 113.2 110.9
25/09/2022 19:46:18 105.91 106.27 108.71 104.1 102.5 101.3 114.23 115.16 116.9 114.9 113.2 110.9
25/09/2022 19:46:19 108.91 108.41 108.71 104.1 102.5 101.3 115.34 115.25 116.9 114.9 113.2 110.9
25/09/2022 19:46:20 107.03 108.2 108.71 104.1 102.5 101.3 113.57 115.03 116.9 114.9 113.2 110.9
25/09/2022 19:46:21 106.43 107.02 108.71 104.1 102.5 101.3 115.75 115.59 116.9 114.9 113.2 110.9
25/09/2022 19:46:22 106.76 107.13 108.71 104.2 102.5 101.3 115.66 115.52 116.9 114.9 113.2 110.9
25/09/2022 19:46:23 106.17 107.25 108.71 104.2 102.6 101.3 114.36 115.55 116.9 114.9 113.2 110.9
25/09/2022 19:46:24 105.91 106.32 108.71 104.2 102.6 101.3 117.37 116.62 116.9 114.9 113.3 110.9
25/09/2022 19:46:25 107.33 107.39 108.71 104.2 102.6 101.3 118.13 117.62 117.62 114.9 113.3 110.9
25/09/2022 19:46:26 107.83 107.75 108.71 104.2 102.6 101.3 117 118.33 118.33 114.9 113.3 110.9
25/09/2022 19:46:27 105.25 107.37 108.71 104.2 102.6 101.2 117.85 118.1 118.33 114.9 113.3 110.9
25/09/2022 19:46:28 109.45 108.86 108.86 104.3 102.6 101.2 116.58 117.25 118.33 114.9 113.3 110.9
25/09/2022 19:46:29 106.65 109.07 109.07 104.3 102.6 101.2 113.98 116.97 118.33 114.9 113.3 110.9
25/09/2022 19:46:30 105.76 107.54 109.07 104.3 102.6 101.2 115.97 115.96 118.33 114.9 113.3 110.9
25/09/2022 19:46:31 107.06 107.32 109.07 104.3 102.7 101.2 113.8 115.96 118.33 114.9 113.3 110.9
25/09/2022 19:46:32 105 106.69 109.07 104.3 102.7 101.2 116.27 116.1 118.33 115 113.3 110.9
25/09/2022 19:46:33 105.28 105.64 109.07 104.3 102.7 101.2 117.37 117.22 118.33 115 113.3 110.8
25/09/2022 19:46:34 106.49 106.36 109.07 104.3 102.7 101.2 118.76 118.48 118.48 115 113.4 110.8
25/09/2022 19:46:35 106.74 106.97 109.07 104.3 102.7 101.2 119.37 118.93 118.93 115 113.4 110.8
25/09/2022 19:46:36 106.77 107.22 109.07 104.4 102.7 101.2 116.91 118.92 118.93 115 113.4 110.8
25/09/2022 19:46:37 104.69 106.54 109.07 104.4 102.7 101.2 115.05 118.44 118.93 115 113.4 110.8
25/09/2022 19:46:38 107.09 106.76 109.07 104.4 102.7 101.2 115.48 116.8 118.93 115 113.4 110.8
25/09/2022 19:46:39 108.04 107.61 109.07 104.4 102.7 101.2 114.83 115.37 118.93 115 113.4 110.8
25/09/2022 19:46:40 106.69 107.51 109.07 104.4 102.7 101.2 114.58 115.17 118.93 115 113.4 110.8
25/09/2022 19:46:41 105.84 107.56 109.07 104.4 102.7 101.2 116.46 116.34 118.93 115 113.4 110.8
25/09/2022 19:46:42 106.47 106.56 109.07 104.4 102.8 101.2 117.43 117.41 118.93 115.1 113.4 110.8
25/09/2022 19:46:43 104.95 106.57 109.07 104.4 102.8 101.2 116.68 117.1 118.93 115 113.5 110.8
25/09/2022 19:46:44 104.49 105.79 109.07 104.4 102.8 101.2 118.51 118.3 118.93 115 113.5 110.8
25/09/2022 19:46:45 100.69 104.7 109.07 104.4 102.8 101.2 109.84 117.93 118.93 115 113.5 110.8
25/09/2022 19:46:46 101.76 102.91 109.07 104.4 102.8 101.2 112.06 114.8 118.93 115 113.5 110.8
25/09/2022 19:46:47 105.14 104.45 109.07 104.4 102.8 101.2 112.34 113.31 118.93 115 113.5 110.8
25/09/2022 19:46:48 99.8 104.3 109.07 104.4 102.8 101.2 107.8 112.93 118.93 115 113.5 110.8
25/09/2022 19:46:49 103.55 103.2 109.07 104.3 102.8 101.2 111.16 111.54 118.93 115 113.5 110.8
25/09/2022 19:46:50 104.53 104.27 109.07 104.3 102.8 101.2 111.06 111.54 118.93 114.9 113.5 110.8
25/09/2022 19:46:51 103.11 103.88 109.07 104.3 102.8 101.2 112.01 111.82 118.93 114.9 113.5 110.8
25/09/2022 19:46:52 102.32 103.59 109.07 104.3 102.8 101.2 110.16 111.79 118.93 114.9 113.5 110.8
25/09/2022 19:46:53 103.88 103.91 109.07 104.3 102.8 101.2 110.14 110.97 118.93 114.9 113.5 110.8
25/09/2022 19:46:54 105.07 104.5 109.07 104.3 102.8 101.2 113.84 112.87 118.93 114.9 113.5 110.8
25/09/2022 19:46:55 103.21 104.44 109.07 104.3 102.8 101.2 113.35 113.61 118.93 114.9 113.5 110.7
25/09/2022 19:46:56 103.26 103.64 109.07 104.3 102.8 101.2 111.68 113.02 118.93 114.8 113.5 110.7
25/09/2022 19:46:57 104.79 104.63 109.07 104.3 102.8 101.2 112.19 112.5 118.93 114.8 113.5 110.7
25/09/2022 19:46:58 104.41 105.23 109.07 104.3 102.8 101.3 114.65 114.71 118.93 114.8 113.5 110.7
25/09/2022 19:46:59 101.48 104.42 107.61 104.3 102.8 101.3 109.41 113.39 118.93 114.8 113.5 110.7
25/09/2022 19:47:00 101.08 102.84 107.61 104.3 102.8 101.3 111.03 111.45 118.93 114.8 113.5 110.7
25/09/2022 19:47:01 101.08 101.75 107.61 104.3 102.8 101.3 110.56 111.2 118.93 114.8 113.5 110.8
25/09/2022 19:47:02 101.07 102.39 107.61 104.3 102.8 101.3 110.01 111.94 118.93 114.8 113.5 110.8
25/09/2022 19:47:03 102.24 102.09 107.61 104.3 102.8 101.3 111.72 111.31 118.93 114.8 113.5 110.8
25/09/2022 19:47:04 104.23 104.08 107.61 104.3 102.8 101.3 111.56 112.12 118.93 114.8 113.5 110.8
25/09/2022 19:47:05 102.19 103.29 107.61 104.3 102.8 101.3 115.26 114.54 118.92 114.8 113.5 110.8
25/09/2022 19:47:06 106.47 105.52 107.61 104.3 102.8 101.3 115.06 115.14 118.44 114.7 113.5 110.8
25/09/2022 19:47:07 107.02 106.58 107.61 104.3 102.8 101.3 114.16 114.9 118.3 114.7 113.5 110.8
25/09/2022 19:47:08 104.11 106.61 107.61 104.3 102.9 101.3 112.94 114.55 118.3 114.7 113.5 110.8
25/09/2022 19:47:09 102.69 105.03 107.56 104.3 102.9 101.3 109.83 113.51 118.3 114.7 113.5 110.8
25/09/2022 19:47:10 102.58 104.08 107.56 104.3 102.9 101.3 110.17 112.11 118.3 114.7 113.5 110.8
25/09/2022 19:47:11 99.76 102.71 106.61 104.3 102.9 101.3 109.74 110.77 118.3 114.7 113.5 110.8
25/09/2022 19:47:12 100.5 101.26 106.61 104.3 102.9 101.3 110.28 110.79 118.3 114.7 113.5 110.8
25/09/2022 19:47:13 102.46 102.14 106.61 104.3 102.9 101.3 111.17 111.15 118.3 114.6 113.6 110.8
25/09/2022 19:47:14 100.41 101.81 106.61 104.3 102.9 101.3 110.76 111.55 117.93 114.6 113.6 110.8
25/09/2022 19:47:15 100.24 100.85 106.61 104.3 102.9 101.3 113.5 113.11 115.14 114.6 113.6 110.8
25/09/2022 19:47:16 99.18 100.75 106.61 104.3 102.9 101.3 109.24 112.32 115.14 114.6 113.6 110.8
25/09/2022 19:47:17 95.45 99.8 106.61 104.3 102.9 101.3 104.45 110.56 115.14 114.6 113.6 110.8
25/09/2022 19:47:18 97.61 98.21 106.61 104.2 102.9 101.3 106.68 108.1 115.14 114.6 113.6 110.8
25/09/2022 19:47:19 95.14 97.47 106.61 104.2 102.9 101.3 103.23 107.13 115.14 114.6 113.6 110.8
25/09/2022 19:47:20 96.05 96.67 106.61 104.2 102.9 101.3 106.1 106.49 115.14 114.5 113.6 110.8
25/09/2022 19:47:21 96.54 96.47 106.61 104.2 102.9 101.3 106.84 106.95 115.14 114.5 113.6 110.8
25/09/2022 19:47:22 98.02 97.62 106.61 104.2 102.9 101.3 108.18 108.3 115.14 114.5 113.6 110.8
25/09/2022 19:47:23 96.59 97.45 106.61 104.2 102.9 101.3 107.09 107.93 115.14 114.5 113.6 110.8
25/09/2022 19:47:24 99.32 98.89 106.61 104.1 102.9 101.3 109.24 109.1 115.14 114.5 113.6 110.8
25/09/2022 19:47:25 99.36 99.61 106.61 104.1 102.9 101.3 112.08 111.56 115.14 114.5 113.6 110.8
25/09/2022 19:47:26 101.35 100.94 106.61 104.1 102.9 101.3 105.07 110.78 115.14 114.5 113.6 110.8
25/09/2022 19:47:27 104.05 103.19 106.61 104.1 102.9 101.3 106.92 108.2 115.14 114.4 113.6 110.8
25/09/2022 19:47:28 102.04 103.35 106.61 104.1 102.9 101.3 108.07 108.22 115.14 114.4 113.6 110.8
25/09/2022 19:47:29 101.73 103.07 106.61 104.1 102.9 101.3 106.31 107.95 115.14 114.4 113.6 110.8
25/09/2022 19:47:30 102.82 102.72 106.61 104.1 102.9 101.3 109.38 108.9 115.14 114.4 113.6 110.8
25/09/2022 19:47:31 101.85 102.38 106.61 104.1 102.9 101.3 107.62 108.77 115.14 114.4 113.6 110.8
25/09/2022 19:47:32 108.33 107.42 107.42 104.2 102.9 101.3 111.01 110.56 115.14 114.4 113.6 110.8
25/09/2022 19:47:33 102.1 107.52 107.52 104.2 102.9 101.3 107.91 110.63 115.14 114.4 113.6 110.8
25/09/2022 19:47:34 103.84 104.73 107.52 104.2 102.9 101.3 108.52 109.31 115.14 114.4 113.6 110.8
25/09/2022 19:47:35 105.13 105.09 107.52 104.2 102.9 101.3 110.68 110.32 115.14 114.4 113.6 110.8
25/09/2022 19:47:36 102.37 104.79 107.52 104.2 102.9 101.3 109.83 110.75 114.9 114.4 113.6 110.8
25/09/2022 19:47:37 103.45 104.09 107.52 104.2 102.9 101.3 108.32 109.92 114.55 114.3 113.6 110.8
25/09/2022 19:47:38 101.9 103.67 107.52 104.2 102.9 101.3 107.91 109.56 113.51 114.2 113.6 110.8
25/09/2022 19:47:39 101.89 102.91 107.52 104.2 102.9 101.3 109.21 109.2 113.11 114.2 113.6 110.8
25/09/2022 19:47:40 100.83 101.84 107.52 104.2 102.9 101.3 108.85 109.12 113.11 114.2 113.6 110.8
25/09/2022 19:47:41 100.86 101.43 107.52 104.2 102.9 101.3 108.69 109.44 113.11 114.2 113.6 110.8
25/09/2022 19:47:42 102.39 102.31 107.52 104.2 102.9 101.3 109.08 109.37 113.11 114.2 113.6 110.8
25/09/2022 19:47:43 100.64 102.59 107.52 104.2 102.9 101.3 110.86 110.88 113.11 114.2 113.6 110.8
25/09/2022 19:47:44 101.26 101.28 107.52 104.2 102.9 101.3 112.12 112 113.11 114.2 113.6 110.8
25/09/2022 19:47:45 104.2 103.47 107.52 104.2 102.9 101.3 112.73 112.69 112.69 114.2 113.6 110.8
25/09/2022 19:47:46 102.52 103.92 107.52 104.2 102.9 101.3 110.32 112.33 112.69 114.2 113.6 110.8
25/09/2022 19:47:47 101.65 102.99 107.52 104.2 102.9 101.3 108.94 111.51 112.69 114.1 113.6 110.8
25/09/2022 19:47:48 103.71 103.81 107.52 104.2 102.9 101.3 107.93 110.12 112.69 114.1 113.6 110.8
25/09/2022 19:47:49 101.83 103.01 107.52 104.2 102.9 101.3 107.3 108.71 112.69 114.1 113.6 110.8
25/09/2022 19:47:50 102.88 103.19 107.52 104.2 102.9 101.3 109.17 109.02 112.69 114.1 113.6 110.8
25/09/2022 19:47:51 101.75 103.72 107.52 104.2 102.9 101.3 109.36 109.48 112.69 114.1 113.6 110.8
25/09/2022 19:47:52 101.46 102.22 107.52 104.2 102.9 101.3 106.91 109.46 112.69 114.2 113.6 110.8
25/09/2022 19:47:53 99.61 101.94 107.52 104.2 102.9 101.3 106.82 108.53 112.69 114.2 113.6 110.8
25/09/2022 19:47:54 99.01 100.09 107.52 104.2 102.9 101.3 108.2 108.1 112.69 114.2 113.6 110.8
25/09/2022 19:47:55 100.24 100.29 107.52 104.2 102.9 101.3 107.85 108.33 112.69 114.2 113.6 110.8
25/09/2022 19:47:56 102.15 101.62 107.52 104.3 102.9 101.3 108.18 108.5 112.69 114.2 113.6 110.8
25/09/2022 19:47:57 100.27 101.63 107.52 104.3 102.9 101.3 105.31 108.09 112.69 114.2 113.6 110.8
25/09/2022 19:47:58 102.07 101.8 107.52 104.3 102.9 101.3 108.28 107.8 112.69 114.2 113.6 110.8
25/09/2022 19:47:59 101.39 101.89 107.52 104.3 102.9 101.3 107.41 107.71 112.69 114.2 113.6 110.8
25/09/2022 19:48:00 101.73 102.6 107.52 104.3 102.9 101.3 107.1 107.88 112.69 114.2 113.6 110.8
25/09/2022 19:48:01 99.58 101.5 107.52 104.3 102.9 101.3 106.65 107.34 112.69 114.2 113.6 110.8
25/09/2022 19:48:02 100.95 101.28 107.52 104.3 102.9 101.3 105.58 106.92 112.69 114.2 113.6 110.8
25/09/2022 19:48:03 99.63 100.94 105.09 104.3 102.9 101.3 106.77 106.87 112.69 114.2 113.6 110.8
25/09/2022 19:48:04 98.7 99.81 105.09 104.3 102.9 101.3 106.35 106.65 112.69 114.2 113.6 110.8
25/09/2022 19:48:05 96.36 99.2 104.79 104.3 102.9 101.3 105.14 106.37 112.69 114.2 113.6 110.8
25/09/2022 19:48:06 100 99.58 104.09 104.3 103 101.3 111.07 110 112.69 114.2 113.6 110.8
25/09/2022 19:48:07 100.17 100.06 103.92 104.3 103 101.3 111.06 111.04 112.69 114.2 113.6 110.8
25/09/2022 19:48:08 102.92 102.32 103.92 104.3 103 101.3 110.3 111.09 112.69 114.2 113.6 110.8
25/09/2022 19:48:09 100.54 101.89 103.92 104.3 103 101.3 108.24 110.07 112.69 114.2 113.6 110.8
25/09/2022 19:48:10 100.23 101.24 103.92 104.3 103 101.3 107.26 108.98 112.69 114.2 113.6 110.8
25/09/2022 19:48:11 102.99 102.75 103.92 104.3 103 101.3 108.77 108.67 112.69 114.2 113.6 110.8
25/09/2022 19:48:12 99.48 101.94 103.92 104.3 103 101.3 106.42 108.6 112.69 114.2 113.6 110.8
25/09/2022 19:48:13 99.82 100.67 103.92 104.3 103 101.3 108.92 108.61 112.69 114.2 113.6 110.8
25/09/2022 19:48:14 100.24 100.93 103.92 104.3 103 101.3 108.48 108.68 112.69 114.2 113.6 110.8
25/09/2022 19:48:15 100.25 100.52 103.92 104.3 103 101.3 109.03 108.97 112.33 114.2 113.6 110.8
25/09/2022 19:48:16 98.76 100.18 103.81 104.3 103 101.3 108.81 109.07 111.51 114.2 113.6 110.8
25/09/2022 19:48:17 99.2 99.9 103.81 104.3 103 101.3 107.84 109.22 111.09 114.2 113.6 110.8
25/09/2022 19:48:18 102.91 102.06 103.72 104.4 103 101.3 110.52 109.91 111.09 114.2 113.6 110.8
25/09/2022 19:48:19 99.66 101.92 103.72 104.4 103 101.3 107.87 109.63 111.09 114.2 113.6 110.8
25/09/2022 19:48:20 103.74 102.91 103.72 104.4 103 101.3 114.76 113.52 113.52 114.3 113.6 110.8
25/09/2022 19:48:21 102.56 103.25 103.25 104.4 103 101.3 111.39 113.53 113.53 114.3 113.6 110.8
25/09/2022 19:48:22 99.71 102.56 103.25 104.4 103 101.3 110.86 113.35 113.53 114.3 113.6 110.8
25/09/2022 19:48:23 103.39 102.64 103.25 104.4 103 101.3 109.81 111.41 113.53 114.3 113.6 110.8
25/09/2022 19:48:24 100.32 102.55 103.25 104.4 103 101.3 108.97 110.32 113.53 114.3 113.6 110.8
25/09/2022 19:48:25 100.55 101.7 103.25 104.4 103 101.3 107.8 109.54 113.53 114.3 113.6 110.8
25/09/2022 19:48:26 98.04 100.63 103.25 104.4 103 101.3 107.62 108.44 113.53 114.3 113.6 110.8
25/09/2022 19:48:27 97.78 99.2 103.25 104.4 103 101.3 107.24 108.42 113.53 114.3 113.7 110.8
25/09/2022 19:48:28 100.46 99.82 103.25 104.4 103 101.3 108.82 108.47 113.53 114.3 113.7 110.8
25/09/2022 19:48:29 99.66 100.26 103.25 104.4 103 101.3 109.06 109.02 113.53 114.3 113.7 110.8
25/09/2022 19:48:30 95.76 99.63 103.25 104.4 103 101.3 109.16 109.95 113.53 114.2 113.7 110.8
25/09/2022 19:48:31 96.55 98.29 103.25 104.4 103 101.3 109.09 110.71 113.53 114.2 113.7 110.8
25/09/2022 19:48:32 96.73 97.99 103.25 104.3 103 101.3 104.41 108.36 113.53 114.2 113.7 110.8
25/09/2022 19:48:33 94.05 96.28 103.25 104.3 103 101.3 100.93 106.14 113.53 114.2 113.7 110.7
25/09/2022 19:48:34 92.22 94.77 103.25 104.3 103 101.3 98.48 103.55 113.53 114.2 113.7 110.7
25/09/2022 19:48:35 92.19 93.43 103.25 104.3 103 101.3 97.4 101.12 113.53 114.2 113.7 110.7
25/09/2022 19:48:36 95.88 95.22 103.25 104.3 103 101.3 100.56 100.82 113.53 114.2 113.7 110.7
25/09/2022 19:48:37 88.68 94.49 103.25 104.3 103 101.3 92.52 99.73 113.53 114.2 113.7 110.7
25/09/2022 19:48:38 92.89 92.77 103.25 104.3 103 101.3 96.77 97 113.53 114.1 113.7 110.7
25/09/2022 19:48:39 92.06 92.54 103.25 104.3 103 101.3 95.01 96.78 113.53 114.1 113.7 110.7
25/09/2022 19:48:40 90.27 93.02 103.25 104.2 103 101.3 92.53 96.1 113.53 114.1 113.7 110.7
25/09/2022 19:48:41 82.46 90.85 103.25 104.2 103 101.3 87.29 93.74 113.53 114.1 113.7 110.7
25/09/2022 19:48:42 87.45 88.16 103.25 104.2 103 101.3 90.81 91.57 113.53 114.1 113.7 110.7
25/09/2022 19:48:43 93.95 92.1 103.25 104.2 103 101.3 97.21 95.47 113.53 114.1 113.7 110.7
25/09/2022 19:48:44 88.37 92.11 103.25 104.2 103 101.3 92.85 95.52 113.53 114.1 113.7 110.7
25/09/2022 19:48:45 89.22 90.8 103.25 104.2 103 101.3 93.61 94.51 113.53 114 113.6 110.7
25/09/2022 19:48:46 88.13 89.16 103.25 104.1 103 101.3 91.43 93.54 113.53 114 113.6 110.7
25/09/2022 19:48:47 90.79 90.36 103.25 104.1 103 101.3 95.41 94.68 113.53 114 113.6 110.7
25/09/2022 19:48:48 91.37 91.52 103.25 104.1 102.9 101.3 97.05 96.93 113.53 113.9 113.6 110.7
25/09/2022 19:48:49 91.79 91.64 103.25 104.1 102.9 101.3 95.38 95.92 113.53 113.9 113.6 110.7
25/09/2022 19:48:50 91.14 92.07 103.25 104.1 102.9 101.3 93.82 95.8 113.53 113.9 113.6 110.7
25/09/2022 19:48:51 92.44 92.02 102.64 104.1 102.9 101.3 97.4 96.74 113.35 113.9 113.6 110.7
25/09/2022 19:48:52 91.97 92.18 102.64 104.1 102.9 101.3 95.16 96.3 111.41 113.9 113.6 110.7
25/09/2022 19:48:53 89.83 92.21 102.55 104 102.9 101.3 94.7 96.21 110.71 113.9 113.6 110.7
25/09/2022 19:48:54 92.16 91.9 101.7 104 102.9 101.3 94.26 94.95 110.71 113.9 113.6 110.7
25/09/2022 19:48:55 90.17 92.03 100.63 104 102.9 101.3 92.18 94.7 110.71 113.8 113.6 110.7
25/09/2022 19:48:56 89.22 90.86 100.26 104 102.9 101.2 91.45 93.1 110.71 113.8 113.6 110.7
25/09/2022 19:48:57 88.69 89.65 100.26 104 102.9 101.2 91.75 92.47 110.71 113.8 113.6 110.7
25/09/2022 19:48:58 91.71 91.37 100.26 104 102.9 101.2 95.33 95.12 110.71 113.8 113.6 110.7
25/09/2022 19:48:59 90.02 90.71 99.63 104 102.9 101.2 94.37 94.71 110.71 113.8 113.6 110.7
25/09/2022 19:49:00 87.21 90.4 98.29 103.9 102.9 101.2 91.68 94.74 110.71 113.7 113.6 110.7
25/09/2022 19:49:01 87.64 89.2 97.99 103.9 102.9 101.2 89.92 92.62 108.36 113.7 113.6 110.7
25/09/2022 19:49:02 94.2 93.1 96.28 103.9 102.9 101.2 97.41 96.21 106.14 113.7 113.6 110.7
25/09/2022 19:49:03 94.86 94.65 95.22 103.9 102.9 101.2 97.02 97.03 103.55 113.7 113.6 110.7
25/09/2022 19:49:04 91.43 94.54 95.22 103.8 102.9 101.2 93.63 96.9 101.12 113.7 113.6 110.7
25/09/2022 19:49:05 92.41 92.92 95.22 103.8 102.9 101.2 95.02 95.35 100.82 113.7 113.6 110.7
25/09/2022 19:49:06 89.68 92.51 94.65 103.8 102.9 101.2 92.15 95.1 99.73 113.6 113.6 110.7
25/09/2022 19:49:07 91.22 91.57 94.65 103.8 102.9 101.2 93.42 93.76 97.03 113.6 113.6 110.7
25/09/2022 19:49:08 90.69 91.52 94.65 103.8 102.9 101.2 93.61 93.86 97.03 113.6 113.6 110.6
25/09/2022 19:49:09 91.6 91.75 94.65 103.8 102.9 101.2 94.39 94.39 97.03 113.5 113.6 110.6
25/09/2022 19:49:10 91.95 91.96 94.65 103.8 102.9 101.2 96.41 95.87 97.03 113.5 113.6 110.6
25/09/2022 19:49:11 89.47 91.87 94.65 103.7 102.9 101.2 93.26 95.91 97.03 113.5 113.6 110.6
25/09/2022 19:49:12 92.98 92.39 94.65 103.7 102.9 101.2 97.61 96.85 97.03 113.4 113.6 110.6
25/09/2022 19:49:13 93.26 93.27 94.65 103.7 102.9 101.2 97.29 97.49 97.49 113.4 113.6 110.6
25/09/2022 19:49:14 90.21 92.78 94.65 103.7 102.9 101.2 93.07 97.1 97.49 113.4 113.6 110.6
25/09/2022 19:49:15 91.08 91.4 94.65 103.7 102.9 101.2 96.31 96.49 97.49 113.4 113.6 110.6
25/09/2022 19:49:16 93.72 93.09 94.65 103.6 102.9 101.2 100.91 100.48 100.48 113.4 113.6 110.6
25/09/2022 19:49:17 96.7 96.62 96.62 103.6 102.9 101.2 100.54 100.75 100.75 113.4 113.6 110.6
25/09/2022 19:49:18 91.24 96.67 96.67 103.6 102.9 101.2 94.1 100.81 100.81 113.3 113.6 110.6
25/09/2022 19:49:19 94.94 94.88 96.67 103.6 102.9 101.2 97.72 98.02 100.81 113.3 113.6 110.6
25/09/2022 19:49:20 91.02 94.85 96.67 103.6 102.9 101.2 94.94 97.9 100.81 113.3 113.6 110.6
25/09/2022 19:49:21 89.03 92.77 96.67 103.5 102.9 101.2 91.59 96.44 100.81 113.3 113.6 110.6
25/09/2022 19:49:22 90.12 91.03 96.67 103.5 102.9 101.2 92.92 94.18 100.81 113.2 113.6 110.6
25/09/2022 19:49:23 92.12 91.9 96.67 103.5 102.9 101.2 95.22 95.02 100.81 113.2 113.6 110.6
25/09/2022 19:49:24 90.72 91.5 96.67 103.5 102.9 101.2 92.84 94.53 100.81 113.2 113.6 110.6
25/09/2022 19:49:25 93.03 92.58 96.67 103.5 102.9 101.2 97.35 96.85 100.81 113.2 113.6 110.6
25/09/2022 19:49:26 89.99 92.66 96.67 103.5 102.9 101.2 95.29 97.06 100.81 113.1 113.6 110.6
25/09/2022 19:49:27 91.95 91.8 96.67 103.4 102.9 101.2 96.72 96.82 100.81 113.1 113.6 110.6
25/09/2022 19:49:28 90.9 92.3 96.67 103.4 102.9 101.2 94.97 96.82 100.81 113.1 113.6 110.6
25/09/2022 19:49:29 89.54 91.06 96.67 103.4 102.9 101.2 94.2 95.57 100.81 113 113.6 110.6
25/09/2022 19:49:30 89.6 90.82 96.67 103.4 102.9 101.1 97.47 97.26 100.81 113 113.6 110.5
25/09/2022 19:49:31 93.15 92.2 96.67 103.4 102.9 101.1 99.06 98.32 100.81 113 113.6 110.5
25/09/2022 19:49:32 97.28 96.24 96.67 103.4 102.9 101.1 101.19 100.52 100.81 113 113.6 110.5
25/09/2022 19:49:33 100.01 98.98 98.98 103.3 102.9 101.1 107.91 106.28 106.28 113 113.6 110.5
25/09/2022 19:49:34 97.65 99.03 99.03 103.3 102.9 101.1 106.88 107.13 107.13 113 113.6 110.5
25/09/2022 19:49:35 98.25 98.5 99.03 103.3 102.9 101.1 108.9 108.21 108.21 112.9 113.6 110.5
25/09/2022 19:49:36 98.32 98.68 99.03 103.3 102.9 101.1 106.81 108.21 108.21 112.9 113.6 110.5
25/09/2022 19:49:37 99.12 99.3 99.3 103.3 102.9 101.1 108.28 108.13 108.21 112.9 113.6 110.5
25/09/2022 19:49:38 101.36 100.54 100.54 103.3 102.9 101.1 110.61 109.97 109.97 112.9 113.6 110.5
25/09/2022 19:49:39 103.15 102.47 102.47 103.3 102.9 101.1 111.86 111.39 111.39 112.8 113.6 110.5
25/09/2022 19:49:40 101.54 102.31 102.47 103.3 102.9 101.1 112.15 111.86 111.86 112.8 113.6 110.5
25/09/2022 19:49:41 101.7 102.47 102.47 103.3 102.9 101.1 111.23 111.93 111.93 112.8 113.6 110.5
25/09/2022 19:49:42 101.5 102.33 102.47 103.3 102.9 101.1 110.81 111.94 111.94 112.8 113.7 110.5
25/09/2022 19:49:43 101.75 102.04 102.47 103.2 102.9 101.1 110.66 111.33 111.94 112.7 113.7 110.5
25/09/2022 19:49:44 99.46 101.57 102.47 103.2 102.9 101.1 108.61 111.41 111.94 112.7 113.7 110.5
25/09/2022 19:49:45 98.96 100.44 102.47 103.2 102.9 101.1 110.34 110.16 111.94 112.7 113.7 110.5
25/09/2022 19:49:46 99.55 99.8 102.47 103.2 102.9 101.1 108.95 110.07 111.94 112.7 113.7 110.5
25/09/2022 19:49:47 100.75 100.74 102.47 103.2 102.9 101.1 109.88 110.23 111.94 112.7 113.7 110.5
25/09/2022 19:49:48 99.73 100.5 102.47 103.2 102.9 101.1 109.34 110.34 111.94 112.7 113.7 110.5
25/09/2022 19:49:49 99.46 100.24 102.47 103.2 102.9 101.1 111.01 110.49 111.94 112.6 113.7 110.5
25/09/2022 19:49:50 98.07 99.71 102.47 103.1 102.9 101.1 110.91 111.03 111.94 112.6 113.7 110.5
25/09/2022 19:49:51 99.42 99.61 102.47 103.1 102.9 101.1 112.37 111.98 111.98 112.6 113.7 110.5
25/09/2022 19:49:52 100.9 100.48 102.47 103.1 102.9 101.1 112 112.26 112.26 112.6 113.7 110.5
25/09/2022 19:49:53 104.73 103.73 103.73 103.1 102.9 101.1 110.94 112.14 112.26 112.6 113.7 110.5
25/09/2022 19:49:54 100.66 103.25 103.73 103.1 102.9 101.1 108.93 111.4 112.26 112.6 113.7 110.5
25/09/2022 19:49:55 101.53 101.85 103.73 103.1 102.9 101.1 109.59 110.64 112.26 112.6 113.7 110.5
25/09/2022 19:49:56 101.28 102.02 103.73 103.1 102.9 101.1 109.85 110.14 112.26 112.5 113.7 110.5
25/09/2022 19:49:57 101.14 101.5 103.73 103.1 102.9 101.1 110.76 110.76 112.26 112.5 113.7 110.5
25/09/2022 19:49:58 101.85 102.3 103.73 103.1 102.9 101.1 109.71 110.97 112.26 112.5 113.7 110.5
25/09/2022 19:49:59 100.55 101.34 103.73 103.1 102.9 101.1 108.35 110.12 112.26 112.5 113.7 110.5
25/09/2022 19:50:00 103.82 103.26 103.73 103.1 102.9 101.1 112.27 111.51 112.26 112.5 113.7 110.5
25/09/2022 19:50:01 103.98 103.8 103.8 103.1 102.9 101.1 111.81 111.87 112.26 112.4 113.7 110.5
25/09/2022 19:50:02 102.73 103.69 103.8 103.1 102.9 101.1 110.98 111.59 112.26 112.4 113.7 110.4
25/09/2022 19:50:03 102.33 103.15 103.8 103.1 102.9 101.1 114.29 113.49 113.49 112.4 113.7 110.4
25/09/2022 19:50:04 103.18 103.11 103.8 103 102.9 101.1 116.56 115.64 115.64 112.4 113.7 110.4
25/09/2022 19:50:05 104.72 104.41 104.41 103 102.9 101.1 114.09 115.95 115.95 112.4 113.7 110.4
25/09/2022 19:50:06 102.36 104.18 104.41 103 102.9 101.1 113.59 114.74 115.95 112.4 113.7 110.4
25/09/2022 19:50:07 103.49 103.72 104.41 103 102.9 101.1 110.82 113.65 115.95 112.4 113.7 110.4
25/09/2022 19:50:08 101.56 103.24 104.41 103 102.9 101.1 110.54 112.07 115.95 112.4 113.7 110.4
25/09/2022 19:50:09 102.98 102.8 104.41 103 102.9 101.1 110.64 111.44 115.95 112.4 113.7 110.4
25/09/2022 19:50:10 103.73 103.54 104.41 103 102.9 101.1 110.67 111.52 115.95 112.4 113.7 110.4
25/09/2022 19:50:11 104.72 104.46 104.46 103 102.9 101.1 112.01 111.7 115.95 112.3 113.7 110.4
25/09/2022 19:50:12 102.48 104.34 104.46 103 103 101.1 109.59 111.51 115.95 112.3 113.7 110.4
25/09/2022 19:50:13 101.24 103.24 104.46 103 103 101.1 108.51 110.38 115.95 112.3 113.7 110.4
25/09/2022 19:50:14 102.8 102.88 104.46 103 103 101.1 109.87 109.96 115.95 112.3 113.7 110.4
25/09/2022 19:50:15 104.12 103.87 104.46 103 103 101.1 110.26 110.51 115.95 112.3 113.7 110.4
25/09/2022 19:50:16 103.54 103.91 104.46 103 103 101.1 111.18 111.08 115.95 112.2 113.7 110.4
25/09/2022 19:50:17 104.57 104.99 104.99 103 103 101.1 111.53 111.21 115.95 112.2 113.7 110.4
25/09/2022 19:50:18 100.37 103.98 104.99 103 103 101.1 109.63 111.21 115.95 112.2 113.7 110.4
25/09/2022 19:50:19 102.02 102.43 104.99 103 103 101.1 110.18 110.76 115.95 112.2 113.7 110.4
25/09/2022 19:50:20 104.04 103.45 104.99 102.9 103 101.1 112.46 112.18 115.95 112.2 113.7 110.4
25/09/2022 19:50:21 102.59 103.44 104.99 102.9 103 101.1 111.77 113.17 115.95 112.2 113.7 110.4
25/09/2022 19:50:22 104.71 104.27 104.99 102.9 103 101.1 113.01 113.28 115.95 112.1 113.7 110.4
25/09/2022 19:50:23 102.23 104.31 104.99 102.9 103 101.1 109.19 112.33 115.95 112.1 113.7 110.4
25/09/2022 19:50:24 104.05 103.88 104.99 102.8 103 101.1 109.76 110.71 115.95 112.1 113.8 110.4
25/09/2022 19:50:25 106.87 106.61 106.61 102.8 103 101.1 110.86 111.04 115.95 112.1 113.8 110.4
25/09/2022 19:50:26 103.69 106.64 106.64 102.8 103 101.1 109.35 111.41 115.95 112 113.8 110.4
25/09/2022 19:50:27 103.59 105.18 106.64 102.8 103 101.1 112.16 111.75 115.95 112 113.8 110.4
25/09/2022 19:50:28 103.78 104.62 106.64 102.8 103 101.1 112.58 112.36 115.95 112 113.8 110.4
25/09/2022 19:50:29 100.75 103.79 106.64 102.7 103 101.1 113.18 112.99 115.95 112 113.8 110.4
25/09/2022 19:50:30 103.21 103.06 106.64 102.7 103 101.1 113.13 113.4 115.95 112 113.8 110.4
25/09/2022 19:50:31 102.93 103.48 106.64 102.7 103 101.1 116.32 115.68 115.95 111.9 113.8 110.4
25/09/2022 19:50:32 104.28 104.09 106.64 102.7 103.1 101.1 114.15 115.51 115.95 111.9 113.8 110.4
25/09/2022 19:50:33 103.2 104.25 106.64 102.7 103.1 101.1 113.16 114.64 115.95 111.9 113.8 110.4
25/09/2022 19:50:34 104.56 104.42 106.64 102.7 103.1 101.1 111.45 113.98 115.95 111.9 113.8 110.4
25/09/2022 19:50:35 106.5 105.73 106.64 102.7 103.1 101.1 112.28 112.82 115.68 111.9 113.8 110.4
25/09/2022 19:50:36 102.79 105.75 106.64 102.7 103.1 101.1 109.32 112.4 115.68 111.8 113.8 110.4
25/09/2022 19:50:37 104.15 104.33 106.64 102.6 103.1 101.1 109.91 110.88 115.68 111.8 113.8 110.4
25/09/2022 19:50:38 104.34 104.49 106.64 102.6 103.1 101.1 109.43 110.22 115.68 111.8 113.8 110.4
25/09/2022 19:50:39 105.57 105.23 106.64 102.6 103.1 101.1 110.54 110.43 115.68 111.8 113.8 110.3
25/09/2022 19:50:40 104.5 105.11 106.64 102.6 103.1 101.1 110.26 110.48 115.68 111.7 113.8 110.3
25/09/2022 19:50:41 101.79 104.55 106.64 102.6 103.1 101.1 108.51 110.33 115.68 111.7 113.8 110.3
25/09/2022 19:50:42 104.27 104.01 106.64 102.6 103.1 101.1 110.91 110.48 115.68 111.7 113.8 110.3
25/09/2022 19:50:43 104.98 104.65 106.64 102.6 103.1 101.1 112.38 111.93 115.68 111.7 113.8 110.3
25/09/2022 19:50:44 103.97 104.62 106.64 102.6 103.1 101.1 110.58 111.92 115.68 111.7 113.8 110.3
25/09/2022 19:50:45 102.04 104.16 106.64 102.6 103.1 101.1 110.49 111.38 115.68 111.6 113.8 110.3
25/09/2022 19:50:46 100.64 102.91 106.64 102.6 103.1 101.1 109.12 110.86 115.68 111.6 113.8 110.3
25/09/2022 19:50:47 100.86 101.79 106.64 102.6 103.1 101.1 109.74 110.4 115.68 111.6 113.8 110.3
25/09/2022 19:50:48 100.36 101.18 106.64 102.6 103.1 101.1 108.64 109.79 115.68 111.6 113.8 110.3
25/09/2022 19:50:49 104.49 103.53 106.64 102.6 103.1 101.1 110.12 110 115.68 111.6 113.8 110.3
25/09/2022 19:50:50 102.99 103.64 106.64 102.6 103.1 101.1 109.83 110.28 115.68 111.5 113.8 110.3
25/09/2022 19:50:51 103.7 103.81 106.64 102.6 103.1 101.1 108.73 109.77 115.68 111.5 113.8 110.3
25/09/2022 19:50:52 103.9 103.97 106.64 102.6 103.2 101 111.37 110.81 115.68 111.5 113.8 110.3
25/09/2022 19:50:53 101.44 103.89 106.64 102.6 103.2 101 108.84 110.66 115.68 111.5 113.8 110.3
25/09/2022 19:50:54 103.23 103.79 106.64 102.6 103.2 101 109.34 109.8 115.68 111.4 113.8 110.3
25/09/2022 19:50:55 105.43 104.66 106.64 102.6 103.2 101 110.51 110.2 115.68 111.4 113.8 110.3
25/09/2022 19:50:56 103.17 104.66 105.75 102.6 103.2 101 110.34 110.49 115.68 111.4 113.8 110.3
25/09/2022 19:50:57 99.62 103.77 105.75 102.5 103.2 101 111.42 111.21 115.68 111.4 113.8 110.3
25/09/2022 19:50:58 97.54 101.72 105.75 102.5 103.2 101 107.06 110.97 115.68 111.3 113.8 110.3
25/09/2022 19:50:59 99.24 100.03 105.75 102.5 103.2 101 109.17 109.53 115.68 111.3 113.8 110.3
25/09/2022 19:51:00 97.51 99.3 105.75 102.5 103.2 101 108.83 109.86 115.68 111.3 113.8 110.3
25/09/2022 19:51:01 98.25 98.44 105.75 102.5 103.2 101 107.73 109.19 115.51 111.3 113.8 110.2
25/09/2022 19:51:02 99.93 99.55 105.75 102.5 103.2 101 110.62 110.12 114.64 111.2 113.8 110.2
25/09/2022 19:51:03 102.6 102.26 105.75 102.4 103.2 101 109.65 110 113.98 111.2 113.8 110.2
25/09/2022 19:51:04 105.46 105.23 105.75 102.4 103.2 101 111.13 111.24 112.82 111.2 113.8 110.2
25/09/2022 19:51:05 103.36 105.02 105.75 102.4 103.2 101 109.7 111.06 112.4 111.2 113.8 110.2
25/09/2022 19:51:06 104.47 104.61 105.23 102.4 103.2 101 112.98 112.31 112.31 111.1 113.8 110.2
25/09/2022 19:51:07 101.4 104.3 105.23 102.4 103.2 101 111.5 112.34 112.34 111.1 113.8 110.2
25/09/2022 19:51:08 102.53 103.06 105.23 102.4 103.2 101 109.81 111.6 112.34 111.1 113.8 110.2
25/09/2022 19:51:09 101.42 103.1 105.23 102.4 103.2 101 109.85 110.82 112.34 111 113.9 110.2
25/09/2022 19:51:10 103.3 102.99 105.23 102.3 103.2 101 110.75 111.46 112.34 111 113.9 110.2
25/09/2022 19:51:11 105.83 105.25 105.25 102.4 103.2 101 110.6 111.16 112.34 111 113.9 110.2
25/09/2022 19:51:12 102.22 104.69 105.25 102.4 103.2 101 109.01 110.29 112.34 111 113.9 110.2
25/09/2022 19:51:13 99.43 103.37 105.25 102.3 103.2 101 108.23 109.6 112.34 110.9 113.9 110.2
25/09/2022 19:51:14 100.39 101.53 105.25 102.3 103.2 101 109.77 109.75 112.34 110.9 113.9 110.2
25/09/2022 19:51:15 102.74 102.86 105.25 102.2 103.2 101 108.64 109.75 112.34 110.9 113.9 110.2
25/09/2022 19:51:16 102.58 103.08 105.25 102.2 103.2 101 110.64 110.37 112.34 110.8 113.9 110.2
25/09/2022 19:51:17 101.84 102.88 105.25 102.2 103.2 101 109.97 110.28 112.34 110.8 113.9 110.2
25/09/2022 19:51:18 98.21 102.07 105.25 102.2 103.2 101 108.23 110.05 112.34 110.8 113.9 110.2
25/09/2022 19:51:19 99.86 100.67 105.25 102.1 103.2 101 109.01 109.34 112.34 110.7 113.9 110.2
25/09/2022 19:51:20 100.29 100.64 105.25 102.1 103.2 101 109.3 109.97 112.34 110.7 113.9 110.2
25/09/2022 19:51:21 103.31 102.42 105.25 102.1 103.2 101 110.04 110.09 112.34 110.7 113.9 110.1
25/09/2022 19:51:22 100.98 102.23 105.25 102 103.2 101 109.24 109.54 112.34 110.7 113.8 110.1
25/09/2022 19:51:23 100.55 101.88 105.25 102 103.2 101 108.34 109.65 112.34 110.6 113.8 110.1
25/09/2022 19:51:24 102 102.09 105.25 102 103.2 101 108.7 109.22 112.34 110.6 113.8 110.1
25/09/2022 19:51:25 99.82 101.35 105.25 101.9 103.2 101 111.22 110.98 112.34 110.5 113.8 110.1
25/09/2022 19:51:26 102.04 101.91 105.25 101.9 103.2 101 111 110.91 112.34 110.5 113.8 110.1
25/09/2022 19:51:27 97.68 101.23 105.25 101.9 103.2 101 109.81 111.14 112.34 110.4 113.8 110.1
25/09/2022 19:51:28 101.41 101.13 105.25 101.8 103.2 100.9 112.15 111.5 112.34 110.4 113.8 110.1
25/09/2022 19:51:29 103.33 102.83 105.25 101.8 103.2 100.9 112.63 112.24 112.34 110.3 113.8 110.1
25/09/2022 19:51:30 101.22 102.51 105.25 101.7 103.2 100.9 111.26 112.67 112.67 110.3 113.8 110.1
25/09/2022 19:51:31 105.01 104.38 105.25 101.7 103.2 100.9 111.57 112.01 112.67 110.3 113.8 110.1
25/09/2022 19:51:32 103.56 104.41 105.25 101.7 103.2 100.9 110.29 111.38 112.67 110.3 113.8 110.1
25/09/2022 19:51:33 100.81 104.01 105.25 101.7 103.2 100.9 109.38 111.44 112.67 110.2 113.8 110.1
25/09/2022 19:51:34 100.55 102.01 105.25 101.7 103.2 100.9 108.58 109.97 112.67 110.1 113.8 110.1
25/09/2022 19:51:35 99.77 101.2 105.25 101.6 103.2 100.9 109.43 109.86 112.67 110 113.8 110.1
25/09/2022 19:51:36 105.57 104.39 105.25 101.6 103.3 100.9 111.07 110.55 112.67 109.9 113.8 110.1
25/09/2022 19:51:37 103.15 103.73 105.25 101.6 103.3 100.9 109.88 110.37 112.67 109.9 113.8 110.1
25/09/2022 19:51:38 100.56 103.42 105.25 101.6 103.3 100.9 109.54 110.58 112.67 109.9 113.8 110.1
25/09/2022 19:51:39 100.7 102.22 105.25 101.5 103.3 100.9 108.39 109.96 112.67 109.8 113.8 110.1
25/09/2022 19:51:40 100.39 101.39 105.25 101.5 103.3 100.9 110.42 110.3 112.67 109.8 113.8 110.1
25/09/2022 19:51:41 105.66 104.55 104.69 101.5 103.3 100.9 110.83 111 112.67 109.8 113.8 110.1
25/09/2022 19:51:42 101.61 103.75 104.55 101.4 103.3 100.9 108.89 110.02 112.67 109.7 113.8 110
25/09/2022 19:51:43 99.49 102.45 104.55 101.4 103.3 100.9 108.6 109.7 112.67 109.6 113.8 110
25/09/2022 19:51:44 101.79 101.78 104.55 101.4 103.3 100.9 107.68 109.03 112.67 109.5 113.7 110
25/09/2022 19:51:45 99.76 101.47 104.55 101.4 103.3 100.9 108.83 108.88 112.67 109.5 113.7 110
25/09/2022 19:51:46 104.56 103.41 104.55 101.4 103.3 100.9 109.96 109.57 112.67 109.5 113.7 110
25/09/2022 19:51:47 104.27 104.45 104.55 101.4 103.3 100.9 113.5 112.73 112.73 109.5 113.7 110
25/09/2022 19:51:48 108.85 108.33 108.33 101.5 103.3 100.9 113.24 113.52 113.52 109.5 113.7 110
25/09/2022 19:51:49 105.48 107.21 108.33 101.5 103.3 100.9 109.78 113 113.52 109.5 113.7 110
25/09/2022 19:51:50 101.02 106.41 108.33 101.5 103.3 100.9 111.61 112.03 113.52 109.5 113.7 110
25/09/2022 19:51:51 106.14 106.34 108.33 101.5 103.3 100.9 110.79 112.11 113.52 109.5 113.7 110
25/09/2022 19:51:52 106.17 105.77 108.33 101.5 103.3 100.9 110.27 110.98 113.52 109.5 113.7 110
25/09/2022 19:51:53 104.92 106.03 108.33 101.5 103.3 100.9 109.97 110.9 113.52 109.5 113.7 110
25/09/2022 19:51:54 102.7 105.07 108.33 101.5 103.2 100.9 108.38 110.37 113.52 109.5 113.7 110
25/09/2022 19:51:55 102.34 103.72 108.33 101.5 103.2 100.9 111.19 110.72 113.52 109.5 113.7 110
25/09/2022 19:51:56 103.16 103.48 108.33 101.5 103.2 100.9 110.43 110.69 113.52 109.5 113.7 110
25/09/2022 19:51:57 106.15 105.27 108.33 101.5 103.2 100.9 115.04 113.74 113.74 109.5 113.7 110
25/09/2022 19:51:58 102.56 104.93 108.33 101.5 103.2 100.9 111.19 113.93 113.93 109.5 113.7 110
25/09/2022 19:51:59 101.63 103.81 108.33 101.5 103.2 100.9 110.09 112.54 113.93 109.5 113.7 110
25/09/2022 19:52:00 105.18 104.74 108.33 101.5 103.2 100.9 110.29 110.64 113.93 109.5 113.7 110
25/09/2022 19:52:01 106.05 105.74 108.33 101.6 103.2 100.9 111.06 111.41 113.93 109.5 113.6 110
25/09/2022 19:52:02 104.46 105.53 108.33 101.6 103.2 100.9 109.38 110.97 113.93 109.5 113.6 110
25/09/2022 19:52:03 104.94 105.17 108.33 101.6 103.2 100.9 108.9 110.16 113.93 109.5 113.6 110
25/09/2022 19:52:04 101.38 104.79 108.33 101.6 103.2 100.9 109.77 109.81 113.93 109.5 113.6 110
25/09/2022 19:52:05 100.52 102.94 108.33 101.6 103.2 100.9 111.23 111.18 113.93 109.4 113.6 110
25/09/2022 19:52:06 104.21 103.72 108.33 101.6 103.2 100.9 114.63 113.98 113.98 109.4 113.6 110
25/09/2022 19:52:07 106.65 106.01 108.33 101.6 103.2 100.9 115.18 114.91 114.91 109.4 113.6 110
25/09/2022 19:52:08 106.68 106.91 108.33 101.6 103.2 100.9 112.5 114.64 114.91 109.4 113.6 110
25/09/2022 19:52:09 105.34 106.65 108.33 101.6 103.2 100.9 110.61 113.27 114.91 109.4 113.6 110
25/09/2022 19:52:10 102.26 105.96 108.33 101.6 103.2 100.9 107.62 111.53 114.91 109.4 113.6 110
25/09/2022 19:52:11 103.33 104.19 108.33 101.6 103.2 100.9 108.19 109.41 114.91 109.4 113.6 109.9
25/09/2022 19:52:12 105.13 105.03 108.33 101.6 103.2 100.9 108.41 109.32 114.91 109.4 113.6 109.9
25/09/2022 19:52:13 103.52 105.21 108.33 101.6 103.2 100.9 108.38 109.73 114.91 109.4 113.5 109.9
25/09/2022 19:52:14 101.36 103.53 108.33 101.6 103.2 100.9 108.52 108.74 114.91 109.4 113.5 109.9
25/09/2022 19:52:15 95.83 102.5 108.33 101.6 103.2 100.9 106.65 108.29 114.91 109.4 113.5 109.9
25/09/2022 19:52:16 104.94 103.75 108.33 101.7 103.2 100.9 109.17 108.88 114.91 109.4 113.5 109.9
25/09/2022 19:52:17 103.61 104.08 108.33 101.7 103.2 100.9 108.23 108.94 114.91 109.4 113.5 109.9
25/09/2022 19:52:18 101.68 104.02 107.21 101.7 103.2 100.9 108.26 109.69 114.91 109.4 113.5 109.9
25/09/2022 19:52:19 99.87 102.43 106.91 101.7 103.2 100.9 108.99 109.64 114.91 109.4 113.5 109.9
25/09/2022 19:52:20 98.72 101.35 106.91 101.7 103.2 100.9 107.15 108.69 114.91 109.4 113.5 109.9
25/09/2022 19:52:21 100.62 100.42 106.91 101.7 103.2 100.9 104.92 108.13 114.91 109.4 113.5 109.9
25/09/2022 19:52:22 101.93 101.44 106.91 101.7 103.2 100.9 107.46 108.15 114.91 109.4 113.5 109.9
25/09/2022 19:52:23 100.61 101.39 106.91 101.7 103.2 100.9 108.12 108.55 114.91 109.4 113.5 109.9
25/09/2022 19:52:24 99.32 101.04 106.91 101.7 103.2 100.9 106.94 107.97 114.91 109.4 113.5 109.9
25/09/2022 19:52:25 91.73 99.99 106.91 101.7 103.2 100.9 101.65 107.45 114.91 109.3 113.5 109.9
25/09/2022 19:52:26 98.54 98.75 106.91 101.7 103.2 100.9 107.59 107.17 114.91 109.4 113.5 109.9
25/09/2022 19:52:27 98.86 99.08 106.91 101.7 103.2 100.9 107.84 107.79 114.91 109.4 113.5 109.9
25/09/2022 19:52:28 99.54 99.46 106.91 101.7 103.2 100.9 113.1 111.85 114.91 109.4 113.5 109.9
25/09/2022 19:52:29 105.24 104.22 106.91 101.7 103.2 100.9 110.76 111.81 114.91 109.4 113.5 109.9
25/09/2022 19:52:30 104.4 104.35 106.91 101.7 103.2 100.9 108.82 111.33 114.91 109.4 113.4 109.9
25/09/2022 19:52:31 102.57 104.39 106.91 101.7 103.2 100.9 109.9 110.59 114.91 109.4 113.4 109.9
25/09/2022 19:52:32 105.3 105.7 106.91 101.7 103.2 100.9 111.06 110.99 114.91 109.4 113.4 109.9
25/09/2022 19:52:33 103.61 104.18 106.91 101.7 103.2 100.9 111.53 111.53 114.91 109.4 113.4 109.8
25/09/2022 19:52:34 102.82 103.88 106.91 101.7 103.2 100.9 111.04 111.87 114.91 109.4 113.4 109.8
25/09/2022 19:52:35 101.67 103.21 106.91 101.7 103.2 100.9 110.27 111.54 114.91 109.4 113.4 109.8
25/09/2022 19:52:36 101.47 102.25 106.91 101.6 103.2 100.9 110.5 110.7 114.91 109.4 113.4 109.8
25/09/2022 19:52:37 100.9 102.13 106.91 101.6 103.2 100.9 109.6 110.71 114.64 109.4 113.4 109.8
25/09/2022 19:52:38 103.87 103.07 106.65 101.6 103.2 100.9 114.59 113.38 113.38 109.5 113.4 109.8
25/09/2022 19:52:39 100.68 102.95 105.96 101.6 103.2 100.9 111.05 113.54 113.54 109.5 113.4 109.8
25/09/2022 19:52:40 99.91 101.48 105.7 101.6 103.2 100.9 110.88 112.51 113.54 109.5 113.4 109.8
25/09/2022 19:52:41 102.58 102.22 105.7 101.6 103.2 100.9 110.17 110.84 113.54 109.5 113.4 109.8
25/09/2022 19:52:42 101.19 102.26 105.7 101.6 103.1 100.9 108.36 110.58 113.54 109.5 113.4 109.8
25/09/2022 19:52:43 101.79 101.72 105.7 101.6 103.1 100.9 109.54 109.71 113.54 109.5 113.3 109.8
25/09/2022 19:52:44 101.51 102.19 105.7 101.6 103.1 100.9 108.92 110.34 113.54 109.5 113.3 109.8
25/09/2022 19:52:45 99.32 101.42 105.7 101.6 103.1 100.9 108.86 109.16 113.54 109.4 113.3 109.8
25/09/2022 19:52:46 99.17 100.19 105.7 101.6 103.1 100.9 110.19 110.16 113.54 109.4 113.3 109.8
25/09/2022 19:52:47 101.24 100.91 105.7 101.6 103.1 100.9 109.55 110.32 113.54 109.4 113.3 109.8
25/09/2022 19:52:48 101.57 101.49 105.7 101.6 103.1 100.9 108.46 109.88 113.54 109.4 113.3 109.8
25/09/2022 19:52:49 99.02 101.22 105.7 101.6 103.1 100.9 106.33 109.19 113.54 109.4 113.3 109.8
25/09/2022 19:52:50 99.97 100.27 105.7 101.6 103.1 100.9 108.69 108.4 113.54 109.4 113.3 109.8
25/09/2022 19:52:51 101.1 101.02 105.7 101.6 103.1 100.9 111.02 110.78 113.54 109.4 113.3 109.8
25/09/2022 19:52:52 101.98 101.61 105.7 101.6 103.1 100.9 110.55 110.83 113.54 109.5 113.3 109.8
25/09/2022 19:52:53 102.28 102.1 105.7 101.6 103.1 100.9 110.59 111.37 113.54 109.5 113.3 109.7
25/09/2022 19:52:54 101 102.09 105.7 101.6 103.1 100.9 111.35 111.82 113.54 109.5 113.3 109.7
25/09/2022 19:52:55 100.54 101.32 105.7 101.6 103.1 100.8 109.07 110.72 113.54 109.5 113.3 109.7
25/09/2022 19:52:56 100.12 100.92 105.7 101.6 103.1 100.8 109.39 109.73 113.54 109.5 113.2 109.7
25/09/2022 19:52:57 101.08 100.93 105.7 101.6 103.1 100.8 109.36 109.82 113.54 109.5 113.2 109.7
25/09/2022 19:52:58 100.31 101.38 105.7 101.6 103.1 100.8 108.28 109.51 113.54 109.5 113.2 109.7
25/09/2022 19:52:59 98.42 100.3 105.7 101.6 103.1 100.8 108.03 109.08 113.54 109.5 113.2 109.7
25/09/2022 19:53:00 99.18 99.45 105.7 101.6 103.1 100.8 110.23 109.94 113.54 109.5 113.2 109.7
25/09/2022 19:53:01 100.1 99.91 105.7 101.6 103.1 100.8 111.14 110.77 113.54 109.5 113.2 109.7
25/09/2022 19:53:02 98.16 99.98 104.18 101.6 103.1 100.8 108.15 110.64 113.54 109.5 113.2 109.7
25/09/2022 19:53:03 101.03 100.48 103.88 101.6 103.1 100.8 110.27 110.12 113.54 109.5 113.2 109.7
25/09/2022 19:53:04 95.3 100.24 103.21 101.6 103.1 100.8 104.16 109.96 113.54 109.5 113.2 109.7
25/09/2022 19:53:05 95.91 97.71 103.07 101.6 103.1 100.8 106.2 107.74 113.54 109.5 113.2 109.7
25/09/2022 19:53:06 97.8 97.48 103.07 101.6 103 100.8 107.53 107.59 113.54 109.5 113.2 109.7
25/09/2022 19:53:07 98.32 98.36 103.07 101.6 103 100.8 107.88 107.91 113.54 109.5 113.2 109.7
25/09/2022 19:53:08 99.05 99.21 102.95 101.6 103 100.8 108.79 108.82 113.54 109.5 113.2 109.7
25/09/2022 19:53:09 97.44 98.5 102.26 101.6 103 100.8 106.87 108.4 112.51 109.5 113.2 109.7
25/09/2022 19:53:10 99.28 99.06 102.26 101.6 103 100.8 107.17 107.91 111.82 109.5 113.2 109.7
25/09/2022 19:53:11 99.57 99.57 102.26 101.5 103 100.8 108.1 108.16 111.82 109.5 113.2 109.7
25/09/2022 19:53:12 99.08 99.39 102.19 101.5 103 100.8 108.21 108.3 111.82 109.5 113.1 109.7
25/09/2022 19:53:13 100.57 100.38 102.19 101.5 103 100.8 108.07 108.65 111.82 109.5 113.1 109.6
25/09/2022 19:53:14 100.18 100.67 102.1 101.5 103 100.8 109.47 109.16 111.82 109.5 113.1 109.6
25/09/2022 19:53:15 100.17 100.48 102.1 101.5 103 100.8 109.34 110.07 111.82 109.5 113.1 109.6
25/09/2022 19:53:16 99.35 100.33 102.1 101.5 103 100.8 111.02 110.51 111.82 109.5 113.1 109.6
25/09/2022 19:53:17 100.36 100.47 102.1 101.5 103 100.8 110.7 110.8 111.82 109.5 113.1 109.6
25/09/2022 19:53:18 100.75 100.81 102.1 101.5 103 100.8 110.7 110.95 111.82 109.5 113.1 109.6
25/09/2022 19:53:19 99.89 100.99 102.1 101.5 103 100.8 108.32 110.96 111.82 109.5 113.1 109.6
25/09/2022 19:53:20 100.76 100.71 102.1 101.5 103 100.8 108.62 109.33 111.82 109.5 113.1 109.6
25/09/2022 19:53:21 100.78 101.04 102.1 101.5 103 100.8 110.55 110.83 111.82 109.5 113.1 109.6
25/09/2022 19:53:22 99.93 100.44 102.1 101.5 103 100.8 109.03 110.31 111.82 109.5 113.1 109.6
25/09/2022 19:53:23 99.9 100.42 102.09 101.5 103 100.8 108.77 109.04 111.82 109.5 113.1 109.6
25/09/2022 19:53:24 103.11 102.17 102.17 101.5 103 100.8 109 109.61 110.96 109.5 113.1 109.6
25/09/2022 19:53:25 100.63 102.18 102.18 101.5 103 100.8 109.39 109.68 110.96 109.5 113.1 109.6
25/09/2022 19:53:26 99.86 101.09 102.18 101.5 103 100.8 109.43 110.06 110.96 109.5 113.1 109.6
25/09/2022 19:53:27 99.72 100.43 102.18 101.5 103 100.8 107.77 109.71 110.96 109.5 113.1 109.6
25/09/2022 19:53:28 99.89 100.31 102.18 101.5 103 100.8 110.04 110.01 110.96 109.5 113.1 109.6
25/09/2022 19:53:29 99.07 99.87 102.18 101.5 103 100.8 109.37 109.96 110.96 109.5 113.1 109.6
25/09/2022 19:53:30 97.75 99.48 102.18 101.5 103 100.8 108.86 109.68 110.96 109.5 113.1 109.6
25/09/2022 19:53:31 100.21 99.59 102.18 101.5 103 100.8 108.32 109.71 110.96 109.5 113.1 109.6
25/09/2022 19:53:32 100.8 100.43 102.18 101.5 103 100.8 108.11 109.09 110.96 109.5 113.1 109.6
25/09/2022 19:53:33 100.29 100.54 102.18 101.5 102.9 100.8 109.5 109.63 110.96 109.5 113.1 109.6
25/09/2022 19:53:34 98.61 100.43 102.18 101.6 102.9 100.8 108.4 109.58 110.96 109.5 113 109.6
25/09/2022 19:53:35 97.22 99.16 102.18 101.6 102.9 100.8 110.02 109.84 110.96 109.5 113 109.6
25/09/2022 19:53:36 99.94 99.65 102.18 101.6 102.9 100.8 108.5 109.87 110.96 109.5 113 109.5
25/09/2022 19:53:37 101.83 101.2 102.18 101.6 102.9 100.8 108.77 109.23 110.96 109.5 113 109.5
25/09/2022 19:53:38 99.33 101.16 102.18 101.6 102.9 100.8 110.23 110.5 110.96 109.6 113 109.5
25/09/2022 19:53:39 99.41 100.11 102.18 101.6 102.9 100.8 110.5 110.54 110.96 109.6 113 109.5
25/09/2022 19:53:40 98.51 99.68 102.18 101.6 102.9 100.8 109.83 110.06 110.96 109.6 113 109.5
25/09/2022 19:53:41 98.84 99.16 102.18 101.6 102.9 100.7 108.8 110.07 110.96 109.6 113 109.5
25/09/2022 19:53:42 99.91 99.84 102.18 101.6 102.9 100.7 110.63 110.66 110.96 109.6 113 109.5
25/09/2022 19:53:43 98.31 99.59 102.18 101.6 102.9 100.7 110.29 110.74 110.96 109.6 113 109.5
25/09/2022 19:53:44 98.87 99.52 102.18 101.6 102.9 100.7 111.5 111.51 111.51 109.7 113 109.5
25/09/2022 19:53:45 98.94 99.04 102.18 101.6 102.9 100.7 112.29 111.9 111.9 109.7 113 109.5
25/09/2022 19:53:46 100.65 100.26 102.18 101.6 102.9 100.7 114.22 113.76 113.76 109.7 113 109.5
25/09/2022 19:53:47 100.38 100.74 102.18 101.7 102.9 100.7 115.1 114.7 114.7 109.8 113 109.5
25/09/2022 19:53:48 101.76 101.63 102.18 101.7 102.9 100.7 110.37 114.63 114.7 109.8 113 109.5
25/09/2022 19:53:49 101.96 102.02 102.18 101.7 102.9 100.7 110.67 113.34 114.7 109.8 113 109.5
25/09/2022 19:53:50 101.92 102.16 102.18 101.7 102.9 100.7 109.17 111.77 114.7 109.8 113 109.5
25/09/2022 19:53:51 100.47 102.16 102.18 101.7 102.9 100.7 109.2 110.2 114.7 109.8 113 109.5
25/09/2022 19:53:52 99.87 101.22 102.18 101.7 102.9 100.7 108.79 109.75 114.7 109.8 113 109.5
25/09/2022 19:53:53 100.52 100.5 102.18 101.7 102.9 100.7 108.8 109.62 114.7 109.9 113 109.5
25/09/2022 19:53:54 102.54 102.18 102.18 101.7 102.9 100.7 109.26 109.35 114.7 109.9 113 109.5
25/09/2022 19:53:55 102.57 102.49 102.49 101.8 102.9 100.7 108.58 109.2 114.7 109.9 113 109.5
25/09/2022 19:53:56 102.3 102.81 102.81 101.8 102.9 100.7 110.82 110.12 114.7 109.9 113 109.5
25/09/2022 19:53:57 101.19 102.33 102.81 101.8 102.9 100.7 110.64 110.82 114.7 109.9 113 109.5
25/09/2022 19:53:58 102.26 102.33 102.81 101.8 102.9 100.7 113.54 112.79 114.7 110 113 109.5
25/09/2022 19:53:59 101.91 102.15 102.81 101.8 102.9 100.7 109.38 112.55 114.7 110 113 109.5
25/09/2022 19:54:00 99.96 101.96 102.81 101.8 102.9 100.7 109.1 110.99 114.7 110 113 109.5
25/09/2022 19:54:01 102.9 102.75 102.81 101.8 102.9 100.7 108.22 110.08 114.7 110 113 109.5
25/09/2022 19:54:02 102.64 103.26 103.26 101.8 102.9 100.7 109.36 110.03 114.7 110 113 109.4
25/09/2022 19:54:03 100.36 102.43 103.26 101.9 102.9 100.7 108.89 109.6 114.7 110 113 109.4
25/09/2022 19:54:04 99.24 101.17 103.26 101.9 102.9 100.7 107.88 108.9 114.7 110 113 109.4
25/09/2022 19:54:05 98.41 100.07 103.26 101.9 102.9 100.7 107.75 108.7 114.7 110 113 109.4
25/09/2022 19:54:06 97.43 99.16 103.26 101.9 102.9 100.7 110.28 109.68 114.7 110 113 109.4
25/09/2022 19:54:07 100.91 100.26 103.26 101.9 102.9 100.7 114.68 114.05 114.7 110.1 113 109.4
25/09/2022 19:54:08 103.37 102.72 103.26 101.9 102.9 100.7 116.07 115.88 115.88 110.1 113 109.4
25/09/2022 19:54:09 103.15 103.24 103.26 101.9 102.9 100.7 116.28 116.4 116.4 110.2 113 109.4
25/09/2022 19:54:10 101.67 103.28 103.28 101.9 102.9 100.7 113.86 116.24 116.4 110.2 113 109.4
25/09/2022 19:54:11 104.28 103.8 103.8 102 102.9 100.7 113.48 114.97 116.4 110.3 113 109.4
25/09/2022 19:54:12 103.15 103.56 103.8 102 102.9 100.7 110.99 114.4 116.4 110.3 113 109.4
25/09/2022 19:54:13 102.78 103.66 103.8 102 102.9 100.7 113.36 113.93 116.4 110.3 113 109.4
25/09/2022 19:54:14 101.94 102.93 103.8 102 102.9 100.7 113.9 113.75 116.4 110.3 113 109.4
25/09/2022 19:54:15 102.34 102.66 103.8 102 102.9 100.7 117.89 116.85 116.85 110.4 113 109.4
25/09/2022 19:54:16 104.22 103.86 103.86 102 102.9 100.7 113.91 116.54 116.85 110.4 113 109.4
25/09/2022 19:54:17 105.77 105.02 105.02 102.1 102.9 100.7 114.96 115.3 116.85 110.5 113 109.4
25/09/2022 19:54:18 102.61 104.93 105.02 102.1 102.9 100.7 111.15 115.12 116.85 110.5 113 109.4
25/09/2022 19:54:19 104.83 104.65 105.02 102.1 102.9 100.7 115.28 114.76 116.85 110.5 113 109.4
25/09/2022 19:54:20 104.64 104.77 105.02 102.1 102.9 100.7 114.7 115.01 116.85 110.6 113 109.4
25/09/2022 19:54:21 106.02 105.79 105.79 102.2 102.9 100.7 114.32 114.58 116.85 110.6 113 109.4
25/09/2022 19:54:22 104.59 105.72 105.79 102.2 102.9 100.7 114.06 114.84 116.85 110.6 113.1 109.4
25/09/2022 19:54:23 103.76 104.84 105.79 102.2 102.9 100.7 116.22 116.61 116.85 110.7 113.1 109.4
25/09/2022 19:54:24 103.78 104.47 105.79 102.2 102.9 100.7 117.16 117.19 117.19 110.8 113.1 109.4
25/09/2022 19:54:25 103.42 104.02 105.79 102.2 102.9 100.7 116.15 116.76 117.19 110.8 113.1 109.4
25/09/2022 19:54:26 102.57 103.67 105.79 102.3 102.9 100.7 116.22 116.7 117.19 110.9 113.1 109.4
25/09/2022 19:54:27 99.65 102.98 105.79 102.3 102.9 100.6 112.61 116.31 117.19 110.9 113.1 109.4
25/09/2022 19:54:28 100.91 101.61 105.79 102.3 102.9 100.6 113.75 114.64 117.19 110.9 113.1 109.4
25/09/2022 19:54:29 99.99 101.27 105.79 102.3 102.9 100.6 110.96 114.22 117.19 110.9 113.1 109.4
25/09/2022 19:54:30 101.41 101.52 105.79 102.3 102.9 100.6 113.72 113.89 117.19 111 113.1 109.4
25/09/2022 19:54:31 100.66 101 105.79 102.3 102.9 100.6 113.31 113.81 117.19 111 113.1 109.4
25/09/2022 19:54:32 102.44 102.3 105.79 102.3 102.9 100.6 113.7 113.72 117.19 111 113.1 109.4
25/09/2022 19:54:33 102.97 103.05 105.79 102.3 102.9 100.6 115.01 115.16 117.19 111 113.1 109.4
25/09/2022 19:54:34 103.97 103.68 105.79 102.3 102.9 100.6 114.82 115.51 117.19 111.1 113.1 109.4
25/09/2022 19:54:35 102.47 103.67 105.79 102.4 103 100.6 113.23 115.19 117.19 111.1 113.1 109.4
25/09/2022 19:54:36 103.91 103.87 105.79 102.4 103 100.7 112.47 114.51 117.19 111.1 113.1 109.4
25/09/2022 19:54:37 103.72 104.42 105.79 102.4 103 100.7 113.63 114.56 117.19 111.1 113.1 109.4
25/09/2022 19:54:38 103.25 103.58 105.79 102.4 103 100.7 114.78 114.76 117.19 111.1 113.2 109.4
25/09/2022 19:54:39 105.25 105.03 105.79 102.4 103 100.7 114.45 114.77 117.19 111.1 113.2 109.4
25/09/2022 19:54:40 104.5 105.17 105.79 102.4 103 100.7 114.7 115.03 117.19 111.2 113.2 109.4
25/09/2022 19:54:41 105.78 105.65 105.79 102.4 103 100.7 118.25 117.26 117.26 111.2 113.2 109.4
25/09/2022 19:54:42 103.5 105.69 105.79 102.4 103 100.7 116.68 117.41 117.41 111.3 113.2 109.4
25/09/2022 19:54:43 103.47 104.48 105.79 102.4 103 100.7 116.04 117.52 117.52 111.3 113.2 109.4
25/09/2022 19:54:44 104.7 104.91 105.79 102.5 103 100.7 113.08 116.38 117.52 111.3 113.2 109.4
25/09/2022 19:54:45 102.8 104 105.79 102.5 103 100.7 114.89 115.39 117.52 111.3 113.2 109.4
25/09/2022 19:54:46 101.83 103.52 105.79 102.5 103 100.7 113.63 115.05 117.52 111.3 113.2 109.4
25/09/2022 19:54:47 101.33 102.43 105.79 102.5 103 100.7 112.41 113.99 117.52 111.3 113.2 109.4
25/09/2022 19:54:48 102.49 102.53 105.79 102.5 103 100.7 113.1 113.57 117.52 111.4 113.2 109.4
25/09/2022 19:54:49 101.4 102.41 105.79 102.5 103 100.7 112.3 113.35 117.52 111.4 113.2 109.4
25/09/2022 19:54:50 100.53 101.58 105.79 102.5 103 100.7 113.55 113.97 117.52 111.4 113.2 109.4
25/09/2022 19:54:51 102.65 102.74 105.72 102.5 103 100.7 111.85 114 117.52 111.4 113.2 109.4
25/09/2022 19:54:52 100.59 101.96 105.69 102.5 103 100.7 113.22 114.35 117.52 111.4 113.2 109.5
25/09/2022 19:54:53 104.67 103.87 105.69 102.5 103 100.7 115.29 115.1 117.52 111.4 113.2 109.5
25/09/2022 19:54:54 104.87 104.9 105.69 102.5 103 100.7 113.13 114.44 117.52 111.4 113.2 109.5
25/09/2022 19:54:55 99.38 104.61 105.69 102.5 103 100.7 113.05 114.07 117.52 111.4 113.2 109.5
25/09/2022 19:54:56 100.61 102.29 105.69 102.5 103 100.7 112.27 113.25 117.52 111.4 113.2 109.5
25/09/2022 19:54:57 100.72 101.46 105.69 102.5 103 100.7 112.68 113.52 117.52 111.4 113.2 109.5
25/09/2022 19:54:58 101.21 101.25 105.69 102.5 103 100.7 114.31 114.26 117.52 111.5 113.2 109.5
25/09/2022 19:54:59 99.76 100.96 105.69 102.5 103 100.7 115.79 115.55 117.52 111.5 113.2 109.5
25/09/2022 19:55:00 98.95 100.77 105.69 102.5 103 100.7 112.15 115.56 117.52 111.5 113.2 109.5
25/09/2022 19:55:01 103.61 103.15 105.69 102.5 103 100.7 113.91 114.99 117.52 111.5 113.2 109.5
25/09/2022 19:55:02 92.88 102.24 105.69 102.5 103 100.7 106.81 113.57 117.52 111.5 113.2 109.5
25/09/2022 19:55:03 97.18 98.85 105.69 102.5 103 100.7 105.14 110.66 117.52 111.5 113.2 109.5
25/09/2022 19:55:04 101.35 100.49 105.69 102.5 103 100.7 105.7 107.92 117.52 111.4 113.2 109.5
25/09/2022 19:55:05 100.74 100.66 105.69 102.4 103 100.7 108.1 107.7 117.52 111.4 113.2 109.5
25/09/2022 19:55:06 98.41 100.54 105.69 102.4 103 100.7 104.52 107.6 117.52 111.4 113.2 109.5
25/09/2022 19:55:07 98.31 99.28 105.69 102.4 103 100.7 103.01 105.95 117.52 111.4 113.2 109.5
25/09/2022 19:55:08 99.78 99.61 105.69 102.4 103 100.7 105.44 105.49 117.52 111.4 113.2 109.5
25/09/2022 19:55:09 98.19 99.47 105.69 102.4 103 100.7 103.75 105.09 117.52 111.4 113.2 109.5
25/09/2022 19:55:10 100.56 100.29 105.69 102.4 103 100.7 114.61 113.7 117.52 111.4 113.2 109.5
25/09/2022 19:55:11 94.94 100.06 105.69 102.4 103 100.7 102.88 113.53 117.52 111.4 113.2 109.5
25/09/2022 19:55:12 98.07 98.08 104.91 102.4 103 100.7 104.01 109.83 117.52 111.3 113.2 109.5
25/09/2022 19:55:13 99.45 99.26 104.91 102.4 103 100.7 103.49 107.18 116.38 111.3 113.2 109.5
25/09/2022 19:55:14 98.27 98.95 104.9 102.3 103 100.7 102.1 105.16 115.56 111.3 113.1 109.5
25/09/2022 19:55:15 100.52 100.58 104.9 102.3 103 100.7 106.14 105.69 115.56 111.3 113.1 109.5
25/09/2022 19:55:16 100.29 100.28 104.9 102.3 103 100.7 105 105.31 115.56 111.3 113.1 109.5
25/09/2022 19:55:17 100.89 101.04 104.9 102.3 103 100.7 105.15 105.33 115.56 111.3 113.1 109.5
25/09/2022 19:55:18 104.67 103.52 104.9 102.3 103 100.7 116.98 115.26 115.56 111.3 113.1 109.5
25/09/2022 19:55:19 100.74 103.51 104.9 102.3 103 100.7 118.59 117.8 117.8 111.4 113.1 109.5
25/09/2022 19:55:20 103.02 102.93 104.9 102.3 103 100.7 116.3 118.09 118.09 111.4 113.1 109.5
25/09/2022 19:55:21 102.83 103.14 104.9 102.3 103 100.7 112.66 117.01 118.09 111.4 113.1 109.5
25/09/2022 19:55:22 106.29 105.86 105.86 102.3 103 100.7 116.47 116.5 118.09 111.5 113.1 109.5
25/09/2022 19:55:23 102.89 105.38 105.86 102.3 103 100.7 114.45 116.1 118.09 111.5 113.1 109.5
25/09/2022 19:55:24 104.63 104.94 105.86 102.3 103 100.7 114.86 115.43 118.09 111.5 113.1 109.5
25/09/2022 19:55:25 102.4 104.31 105.86 102.3 103 100.7 113.75 114.94 118.09 111.5 113.1 109.5
25/09/2022 19:55:26 104.79 104.35 105.86 102.3 103 100.7 114.09 114.73 118.09 111.5 113.1 109.5
25/09/2022 19:55:27 105.9 105.91 105.91 102.3 103 100.7 113.95 114.38 118.09 111.5 113.1 109.5
25/09/2022 19:55:28 105.06 105.65 105.91 102.3 103 100.7 112.95 114.35 118.09 111.5 113.1 109.5
25/09/2022 19:55:29 107.35 106.68 106.68 102.4 103 100.7 114.88 114.64 118.09 111.6 113.1 109.5
25/09/2022 19:55:30 102.5 106.66 106.68 102.4 103 100.7 114.22 115.01 118.09 111.6 113.1 109.5
25/09/2022 19:55:31 104.59 104.76 106.68 102.4 103 100.7 114.18 114.42 118.09 111.5 113.1 109.6
25/09/2022 19:55:32 102.58 104.72 106.68 102.4 103 100.7 113.26 114.31 118.09 111.5 113.1 109.6
25/09/2022 19:55:33 104.54 104.29 106.68 102.4 103 100.7 115.02 115.25 118.09 111.6 113.1 109.6
25/09/2022 19:55:34 102.08 104.15 106.68 102.4 103 100.8 113.85 114.99 118.09 111.6 113.1 109.6
25/09/2022 19:55:35 103.61 103.75 106.68 102.3 103 100.8 112.37 114.65 118.09 111.6 113.1 109.6
25/09/2022 19:55:36 106.23 105.45 106.68 102.4 103 100.8 116.12 115.65 118.09 111.6 113.1 109.6
25/09/2022 19:55:37 104.72 105.27 106.68 102.4 103 100.8 117.17 116.8 118.09 111.6 113.1 109.6
25/09/2022 19:55:38 109.98 109.38 109.38 102.4 103 100.8 118.84 118.28 118.28 111.7 113.1 109.6
25/09/2022 19:55:39 105.55 109.4 109.4 102.4 103 100.8 115.92 118.11 118.28 111.7 113.1 109.6
25/09/2022 19:55:40 106.37 107.6 109.4 102.4 103 100.8 114.45 116.94 118.28 111.8 113.1 109.6
25/09/2022 19:55:41 107.43 107.67 109.4 102.5 103.1 100.8 114.86 115.59 118.28 111.8 113.1 109.6
25/09/2022 19:55:42 105.45 106.98 109.4 102.5 103 100.8 113.56 115.35 118.28 111.8 113.1 109.6
25/09/2022 19:55:43 103.57 106.19 109.4 102.5 103 100.8 113.02 114.92 118.28 111.8 113.1 109.6
25/09/2022 19:55:44 102.91 104.69 109.4 102.5 103 100.8 114.69 114.78 118.28 111.8 113.1 109.6
25/09/2022 19:55:45 103.85 103.98 109.4 102.5 103 100.8 113.98 114.77 118.28 111.8 113.1 109.6
25/09/2022 19:55:46 102.16 104.29 109.4 102.5 103 100.8 113.78 114.26 118.28 111.8 113.1 109.6
25/09/2022 19:55:47 104.69 104.44 109.4 102.5 103 100.8 113.64 114.19 118.28 111.8 113.1 109.6
25/09/2022 19:55:48 106.48 106.14 109.4 102.5 103 100.8 117.33 116.42 118.28 111.9 113.1 109.6
25/09/2022 19:55:49 105.52 106.09 109.4 102.5 103 100.8 116.84 116.92 118.28 111.9 113.1 109.6
25/09/2022 19:55:50 105.17 105.92 109.4 102.5 103 100.8 116.16 117.7 118.28 112 113.1 109.6
25/09/2022 19:55:51 103.6 105.12 109.4 102.5 103 100.8 114.47 116.63 118.28 112 113.1 109.6
25/09/2022 19:55:52 105.2 104.96 109.4 102.5 103 100.8 114.25 115.29 118.28 112 113 109.6
25/09/2022 19:55:53 102.39 104.77 109.4 102.5 103 100.8 112.38 114.32 118.28 112 113 109.6
25/09/2022 19:55:54 102.65 104.21 109.4 102.5 103 100.8 113.21 114.07 118.28 112 113 109.6
25/09/2022 19:55:55 104.46 103.9 109.4 102.5 103 100.8 114.43 114.42 118.28 112 113 109.7
25/09/2022 19:55:56 103.95 104.29 109.4 102.5 103 100.8 113.25 114.32 118.28 112 113 109.7
25/09/2022 19:55:57 106.32 105.88 109.4 102.6 103 100.8 117.6 116.63 118.28 112.1 113 109.7
25/09/2022 19:55:58 105.36 105.55 109.4 102.6 103 100.8 117.56 117.38 118.28 112.1 113 109.7
25/09/2022 19:55:59 107.12 106.63 109.4 102.6 103 100.8 117.85 118.19 118.28 112.2 113 109.7
25/09/2022 19:56:00 106.23 106.77 109.4 102.7 103 100.8 114.68 117.46 118.28 112.2 113 109.7
25/09/2022 19:56:01 106.19 106.68 109.4 102.7 103 100.8 114.03 115.97 118.28 112.2 113 109.7
25/09/2022 19:56:02 104.2 106.33 109.4 102.7 103 100.8 114.75 115.39 118.28 112.2 113 109.7
25/09/2022 19:56:03 104.72 104.96 109.4 102.7 103 100.8 113.75 114.79 118.28 112.2 113 109.7
25/09/2022 19:56:04 105.33 105.53 109.4 102.7 103 100.8 113.58 115.16 118.28 112.2 113 109.7
25/09/2022 19:56:05 103.56 105.13 109.4 102.7 103 100.8 115.28 115.2 118.28 112.3 113 109.7
25/09/2022 19:56:06 106.37 106.11 109.4 102.7 103.1 100.8 115.95 115.52 118.28 112.3 113 109.7
25/09/2022 19:56:07 105.34 106.68 109.4 102.7 103.1 100.9 114.01 115.47 118.28 112.3 113 109.7
25/09/2022 19:56:08 105.89 105.96 109.4 102.7 103.1 100.9 119.04 117.98 118.19 112.3 113 109.7
25/09/2022 19:56:09 105.44 106.37 107.67 102.8 103.1 100.9 113.51 117.73 118.19 112.4 113 109.7
25/09/2022 19:56:10 104.95 105.38 107.67 102.8 103.1 100.9 113.41 115.71 118.19 112.4 113 109.7
25/09/2022 19:56:11 103.56 105.18 106.98 102.8 103.1 100.9 112.99 115.03 118.19 112.4 113 109.7
25/09/2022 19:56:12 102.82 104.07 106.77 102.8 103.1 100.9 113.74 114.54 118.19 112.4 113 109.7
25/09/2022 19:56:13 102.88 103.83 106.77 102.8 103.1 100.9 113.76 114.28 118.19 112.4 113 109.7
25/09/2022 19:56:14 100.73 103.01 106.77 102.8 103.1 100.9 113.1 113.87 118.19 112.4 113 109.7
25/09/2022 19:56:15 103.76 103.52 106.77 102.8 103.1 100.9 113.17 114.02 118.19 112.4 113 109.7
25/09/2022 19:56:16 102.29 103.35 106.77 102.8 103.1 100.9 116.33 115.61 118.19 112.4 113 109.7
25/09/2022 19:56:17 98.38 102.23 106.77 102.8 103.1 100.9 114.76 116.36 118.19 112.5 113 109.7
25/09/2022 19:56:18 100.45 101.39 106.77 102.8 103.1 100.9 114.55 115.93 118.19 112.5 113 109.7
25/09/2022 19:56:19 97.18 99.94 106.77 102.8 103.1 100.9 105.17 114.09 118.19 112.5 113 109.7
25/09/2022 19:56:20 101.62 101.08 106.77 102.8 103.1 100.9 114.58 114.08 118.19 112.5 113 109.8
25/09/2022 19:56:21 102.33 102.33 106.77 102.8 103.1 100.9 114.54 115.06 118.19 112.5 113 109.8
25/09/2022 19:56:22 102.24 102.3 106.77 102.8 103.1 100.9 113.52 114.46 118.19 112.5 113 109.8
25/09/2022 19:56:23 102.71 102.71 106.77 102.8 103.1 100.9 113.56 114.28 118.19 112.5 113 109.8
25/09/2022 19:56:24 101.69 102.58 106.77 102.8 103.1 100.9 113.44 113.98 118.19 112.5 113 109.8
25/09/2022 19:56:25 104.94 104.21 106.77 102.8 103.1 100.9 116.15 115.81 118.19 112.6 113 109.8
25/09/2022 19:56:26 102.99 104.26 106.77 102.8 103.1 100.9 116.92 116.95 118.19 112.6 113 109.8
25/09/2022 19:56:27 102.21 103.29 106.77 102.8 103.1 100.9 117.4 117.72 118.19 112.6 113 109.8
25/09/2022 19:56:28 100.3 102.66 106.77 102.8 103.1 100.9 114.39 116.89 118.19 112.6 113 109.8
25/09/2022 19:56:29 102.65 102.37 106.77 102.8 103.1 100.9 114.76 116 117.98 112.6 113 109.8
25/09/2022 19:56:30 101.29 102.46 106.68 102.8 103.1 100.9 113.5 115.06 117.98 112.7 113 109.8
25/09/2022 19:56:31 103.39 102.96 106.68 102.8 103.1 100.9 113.69 114.41 117.98 112.7 113 109.8
25/09/2022 19:56:32 102.81 103.51 106.68 102.8 103.1 100.9 112.82 114.09 117.98 112.7 113 109.8
25/09/2022 19:56:33 100.9 102.62 106.68 102.8 103.1 100.9 112.42 113.4 117.98 112.7 113 109.8
25/09/2022 19:56:34 103.21 102.85 106.68 102.8 103.1 100.9 114.82 114.28 117.98 112.7 113 109.8
25/09/2022 19:56:35 105.09 104.35 106.68 102.8 103.1 100.9 116.3 115.85 117.98 112.7 113 109.8
25/09/2022 19:56:36 104.88 104.92 106.68 102.8 103.1 100.9 116.64 116.66 117.98 112.7 113 109.8
25/09/2022 19:56:37 103.73 104.63 106.37 102.8 103.1 100.9 116.98 117.11 117.98 112.8 113 109.8
25/09/2022 19:56:38 105.11 105.05 106.37 102.8 103.1 100.9 115.62 117.08 117.73 112.8 113 109.8
25/09/2022 19:56:39 102.66 104.86 105.38 102.8 103.1 100.9 115.47 116.55 117.72 112.8 113.1 109.8
25/09/2022 19:56:40 104.89 104.58 105.18 102.8 103.1 100.9 114.7 116.11 117.72 112.8 113.1 109.8
25/09/2022 19:56:41 102.89 104.43 105.05 102.8 103.1 100.9 115.81 116.34 117.72 112.9 113.1 109.8
25/09/2022 19:56:42 103.23 103.65 105.05 102.8 103.1 100.9 112.9 115.84 117.72 112.9 113.1 109.8
25/09/2022 19:56:43 105.57 104.97 105.05 102.9 103.1 100.9 117.91 116.82 117.72 112.9 113.1 109.8
25/09/2022 19:56:44 103.41 104.71 105.05 102.9 103.1 100.9 118.77 118.23 118.23 113 113 109.9
25/09/2022 19:56:45 104.78 104.68 105.05 102.9 103.1 100.9 117.61 118.5 118.5 113 113 109.9
25/09/2022 19:56:46 101.68 104.6 105.05 102.9 103.1 100.9 114.7 117.65 118.5 113 113 109.9
25/09/2022 19:56:47 102.39 103.03 105.05 102.9 103.1 100.9 115.43 116.32 118.5 113 113 109.9
25/09/2022 19:56:48 101.85 102.83 105.05 102.8 103 100.9 113.84 115.84 118.5 113 113 109.9
25/09/2022 19:56:49 102.78 102.65 105.05 102.8 103 100.9 113.92 114.97 118.5 113 113 109.9
25/09/2022 19:56:50 101.87 102.62 105.05 102.8 103 100.9 113.78 114.43 118.5 113 113 109.9
25/09/2022 19:56:51 103.82 103.52 105.05 102.8 103 100.9 112.85 114.43 118.5 113 113 109.9
25/09/2022 19:56:52 105.54 104.94 105.05 102.8 103 100.9 117.57 116.56 118.5 113.1 113 109.9
25/09/2022 19:56:53 103.35 104.67 105.05 102.8 103 100.9 117.58 117.71 118.5 113.1 113 109.9
25/09/2022 19:56:54 108.03 107.28 107.28 102.8 103 100.9 120.6 120.22 120.22 113.2 113 109.9
25/09/2022 19:56:55 107.88 107.69 107.69 102.8 103 100.9 116.44 119.64 120.22 113.2 113 109.9
25/09/2022 19:56:56 107.38 107.7 107.7 102.9 103.1 100.9 114.8 117.98 120.22 113.2 113 109.9
25/09/2022 19:56:57 105.29 107.8 107.8 102.9 103.1 101 113.78 116.36 120.22 113.2 113 109.9
25/09/2022 19:56:58 106.71 106.99 107.8 102.9 103.1 101 115.74 115.86 120.22 113.2 113 109.9
25/09/2022 19:56:59 104.12 106.7 107.8 102.9 103.1 101 114.56 115.63 120.22 113.2 113 109.9
25/09/2022 19:57:00 103.39 105.11 107.8 102.9 103.1 101 112.08 115.13 120.22 113.2 113 109.9
25/09/2022 19:57:01 104.83 104.6 107.8 102.9 103.1 101 115.21 115.16 120.22 113.3 113 109.9
25/09/2022 19:57:02 103.28 104.54 107.8 102.9 103.1 101 116.04 115.97 120.22 113.3 113 109.9
25/09/2022 19:57:03 107.42 106.78 107.8 102.9 103.1 101 117.13 116.66 120.22 113.3 113 109.9
25/09/2022 19:57:04 106.23 107.28 107.8 102.9 103.1 101 116.57 116.97 120.22 113.3 113 110
25/09/2022 19:57:05 107.52 107.37 107.8 103 103.1 101 116.12 116.79 120.22 113.3 113 110
25/09/2022 19:57:06 106.25 107.23 107.8 103 103.1 101 117.11 117.33 120.22 113.4 113 110
25/09/2022 19:57:07 106.85 107.1 107.8 103 103.1 101 116.01 117.13 120.22 113.4 113 110
25/09/2022 19:57:08 105.7 106.95 107.8 103 103.1 101 114.66 116.79 120.22 113.4 113 110
25/09/2022 19:57:09 106.08 106.2 107.8 103 103.1 101 116.99 117.11 120.22 113.4 113 110
25/09/2022 19:57:10 106 106.32 107.8 103 103.1 101 116.95 117.11 120.22 113.4 113 110
25/09/2022 19:57:11 105.28 106.02 107.8 103 103.1 101 119.24 118.62 120.22 113.5 113 110
25/09/2022 19:57:12 106.07 106.03 107.8 103 103.1 101 119.7 119.57 120.22 113.5 113 110
25/09/2022 19:57:13 105.65 106.16 107.8 103 103.1 101 115.66 119.27 120.22 113.6 113 110
25/09/2022 19:57:14 106.02 106.11 107.8 103 103.1 101 117.52 117.85 120.22 113.6 113.1 110
25/09/2022 19:57:15 107.42 106.96 107.8 103.1 103.1 101 119.39 119.24 120.22 113.6 113.1 110
25/09/2022 19:57:16 106.33 106.95 107.8 103.1 103.1 101 119.1 119.12 120.22 113.7 113.1 110
25/09/2022 19:57:17 105.75 106.49 107.8 103.1 103.1 101 118.54 119.94 120.22 113.7 113.1 110
25/09/2022 19:57:18 103.51 106.09 107.8 103.1 103.1 101 117.02 118.96 120.22 113.8 113.1 110.1
25/09/2022 19:57:19 105.48 105.44 107.8 103.1 103.1 101 117.04 117.93 120.22 113.8 113.1 110.1
25/09/2022 19:57:20 103.29 105.2 107.8 103.1 103.1 101 116.15 117.33 120.22 113.8 113.1 110.1
25/09/2022 19:57:21 106.1 105.68 107.8 103.1 103.1 101 116.53 116.77 120.22 113.8 113.1 110.1
25/09/2022 19:57:22 107.15 107.08 107.8 103.2 103.1 101 120.05 119.22 120.22 113.9 113.1 110.1
25/09/2022 19:57:23 105.75 106.45 107.8 103.2 103.1 101 120.62 120.43 120.43 113.9 113.1 110.1
25/09/2022 19:57:24 106.89 107.06 107.8 103.2 103.1 101 118.96 121 121 114 113.1 110.1
25/09/2022 19:57:25 106.14 106.54 107.8 103.2 103.1 101 115.27 119.33 121 114 113.1 110.1
25/09/2022 19:57:26 105.08 106.43 107.8 103.2 103.1 101 117 117.75 121 114 113.1 110.1
25/09/2022 19:57:27 105.97 106.27 107.37 103.3 103.1 101 115.54 116.92 121 114 113.1 110.1
25/09/2022 19:57:28 105.53 106.25 107.37 103.3 103.1 101.1 116.14 116.28 121 114.1 113.1 110.1
25/09/2022 19:57:29 107.99 107.53 107.53 103.3 103.2 101.1 116.1 116.41 121 114.1 113.1 110.1
25/09/2022 19:57:30 105.84 106.91 107.53 103.3 103.2 101.1 115.12 116.24 121 114.1 113.1 110.1
25/09/2022 19:57:31 105.59 106.26 107.53 103.3 103.2 101.1 119.73 118.88 121 114.1 113.2 110.1
25/09/2022 19:57:32 108.65 107.79 107.79 103.4 103.2 101.1 120.17 119.75 121 114.2 113.2 110.2
25/09/2022 19:57:33 106.9 108.01 108.01 103.4 103.2 101.1 117.27 119.61 121 114.2 113.2 110.2
25/09/2022 19:57:34 107.71 107.49 108.01 103.4 103.2 101.1 116.46 118.72 121 114.2 113.2 110.2
25/09/2022 19:57:35 108.05 108.04 108.04 103.4 103.2 101.1 116.19 117.3 121 114.2 113.2 110.2
25/09/2022 19:57:36 107.42 108.03 108.04 103.5 103.2 101.1 117.1 117.19 121 114.3 113.2 110.2
25/09/2022 19:57:37 107.04 107.79 108.04 103.5 103.2 101.1 116.49 117.01 121 114.3 113.2 110.2
25/09/2022 19:57:38 106.45 107.32 108.04 103.5 103.2 101.1 117.17 117.46 121 114.3 113.2 110.2
25/09/2022 19:57:39 107.71 107.39 108.04 103.5 103.2 101.1 116.25 117.24 121 114.3 113.2 110.2
25/09/2022 19:57:40 106.78 107.61 108.04 103.6 103.2 101.1 118.59 118.05 121 114.3 113.2 110.2
25/09/2022 19:57:41 107.7 107.67 108.04 103.6 103.3 101.1 119.08 119.01 121 114.4 113.2 110.2
25/09/2022 19:57:42 106.24 107.41 108.04 103.6 103.3 101.1 117.99 119.43 121 114.4 113.2 110.2
25/09/2022 19:57:43 107.4 107.35 108.04 103.6 103.3 101.1 118.5 119.23 121 114.4 113.2 110.2
25/09/2022 19:57:44 107.89 107.75 108.04 103.6 103.3 101.1 116.19 118.4 121 114.5 113.2 110.2
25/09/2022 19:57:45 105.5 107.63 108.04 103.7 103.3 101.1 116.66 117.54 121 114.5 113.2 110.2
25/09/2022 19:57:46 107.39 107.23 108.04 103.7 103.3 101.1 115.61 116.36 121 114.5 113.2 110.2
25/09/2022 19:57:47 106.58 107.3 108.04 103.7 103.3 101.1 116.83 116.95 121 114.5 113.2 110.2
25/09/2022 19:57:48 106.69 107.31 108.04 103.7 103.3 101.1 116.51 117.1 121 114.5 113.2 110.2
25/09/2022 19:57:49 103.78 106.63 108.04 103.7 103.3 101.1 116.01 116.86 121 114.6 113.2 110.2
25/09/2022 19:57:50 103.24 104.93 108.04 103.8 103.3 101.1 116.74 117.03 121 114.6 113.3 110.3
25/09/2022 19:57:51 102.96 104.21 108.04 103.8 103.3 101.1 120.07 119.87 121 114.6 113.3 110.3
25/09/2022 19:57:52 100.36 103.2 108.04 103.8 103.3 101.1 116.47 119.31 121 114.6 113.3 110.3
25/09/2022 19:57:53 100.68 101.43 108.04 103.7 103.3 101.1 116.14 117.46 121 114.7 113.3 110.3
25/09/2022 19:57:54 101.38 101.46 108.04 103.8 103.3 101.2 116.07 116.74 119.87 114.7 113.3 110.3
25/09/2022 19:57:55 101.63 101.89 108.04 103.8 103.3 101.2 113.84 116.13 119.87 114.7 113.3 110.3
25/09/2022 19:57:56 104.18 103.68 108.04 103.8 103.3 101.2 115.42 115.55 119.87 114.7 113.3 110.3
25/09/2022 19:57:57 104.88 104.6 108.04 103.8 103.4 101.2 115.59 115.85 119.87 114.7 113.3 110.3
25/09/2022 19:57:58 104.62 104.62 108.04 103.8 103.4 101.2 117.23 116.74 119.87 114.7 113.3 110.3
25/09/2022 19:57:59 104.44 104.66 108.04 103.8 103.4 101.2 117.09 117.14 119.87 114.7 113.3 110.3
25/09/2022 19:58:00 104.64 104.87 108.04 103.8 103.4 101.2 116.12 117.6 119.87 114.8 113.4 110.3
25/09/2022 19:58:01 104.78 104.83 108.04 103.8 103.4 101.2 116.22 117.43 119.87 114.8 113.4 110.3
25/09/2022 19:58:02 103.73 105.24 108.04 103.8 103.4 101.2 115.46 116.74 119.87 114.8 113.4 110.3
25/09/2022 19:58:03 101.87 103.78 108.04 103.8 103.4 101.2 116.21 116.24 119.87 114.8 113.4 110.3
25/09/2022 19:58:04 105.01 104.68 108.04 103.8 103.4 101.2 116.54 116.67 119.87 114.8 113.4 110.3
25/09/2022 19:58:05 106.62 105.97 108.03 103.9 103.4 101.2 116.55 116.75 119.87 114.8 113.4 110.3
25/09/2022 19:58:06 104.81 105.97 107.79 103.9 103.4 101.2 120.37 119.39 119.87 114.9 113.4 110.3
25/09/2022 19:58:07 103.63 105.16 107.75 103.9 103.4 101.2 118.9 119.71 119.87 114.9 113.4 110.4
25/09/2022 19:58:08 106.07 105.91 107.75 103.9 103.4 101.2 117.76 119.44 119.87 114.9 113.5 110.4
25/09/2022 19:58:09 105.62 105.85 107.75 103.9 103.4 101.2 118.79 118.88 119.87 115 113.5 110.4
25/09/2022 19:58:10 106.55 106.38 107.75 104 103.4 101.2 115.8 118.32 119.87 115 113.5 110.4
25/09/2022 19:58:11 105.38 106.29 107.75 104 103.4 101.2 116.55 117.69 119.87 115 113.5 110.4
25/09/2022 19:58:12 103.94 105.49 107.75 104 103.4 101.2 117.67 117.49 119.87 115 113.5 110.4
25/09/2022 19:58:13 107.07 106.4 107.75 104 103.5 101.2 115.66 117.1 119.87 115 113.5 110.4
25/09/2022 19:58:14 104.83 106.72 107.63 104 103.5 101.2 117.06 117.22 119.87 115.1 113.5 110.4
25/09/2022 19:58:15 103.79 105.18 107.31 104 103.5 101.2 119.47 119.22 119.87 115.1 113.5 110.4
25/09/2022 19:58:16 102.64 104.54 107.31 104 103.5 101.2 118.86 119.64 119.87 115.1 113.6 110.4
25/09/2022 19:58:17 103.9 103.98 107.31 104 103.5 101.2 120.2 119.94 119.94 115.2 113.6 110.4
25/09/2022 19:58:18 104.72 104.62 106.72 104 103.5 101.2 116.9 119.95 119.95 115.2 113.6 110.4
25/09/2022 19:58:19 106.91 106.26 106.72 104.1 103.5 101.2 117.01 118.31 119.95 115.2 113.6 110.4
25/09/2022 19:58:20 104.52 106.02 106.72 104.1 103.5 101.2 116.04 117.86 119.95 115.2 113.6 110.4
25/09/2022 19:58:21 104.36 105.11 106.72 104.1 103.5 101.2 116.33 117.12 119.95 115.2 113.6 110.4
25/09/2022 19:58:22 104.74 105.16 106.72 104.1 103.5 101.2 116.88 117.06 119.95 115.3 113.6 110.4
25/09/2022 19:58:23 103.72 104.63 106.72 104.1 103.5 101.2 118.01 117.75 119.95 115.3 113.6 110.5
25/09/2022 19:58:24 102.93 104.07 106.72 104.1 103.5 101.2 116.91 117.43 119.95 115.3 113.6 110.5
25/09/2022 19:58:25 104.57 104.3 106.72 104.1 103.5 101.2 116.22 117.29 119.95 115.3 113.7 110.5
25/09/2022 19:58:26 105.05 105.12 106.72 104.1 103.5 101.2 119.21 118.81 119.95 115.3 113.7 110.5
25/09/2022 19:58:27 105.81 105.62 106.72 104.1 103.5 101.2 117.1 118.51 119.95 115.4 113.7 110.5
25/09/2022 19:58:28 105.66 105.97 106.72 104.2 103.5 101.2 116.13 117.69 119.95 115.4 113.7 110.5
25/09/2022 19:58:29 104.17 105.53 106.72 104.2 103.5 101.2 116.97 117.57 119.95 115.4 113.7 110.5
25/09/2022 19:58:30 105.71 105.41 106.72 104.2 103.5 101.2 116.65 117.1 119.95 115.4 113.7 110.5
25/09/2022 19:58:31 106.63 106.47 106.72 104.2 103.5 101.2 117.81 117.85 119.95 115.4 113.7 110.5
25/09/2022 19:58:32 102.57 106.29 106.72 104.2 103.5 101.2 116.53 118.1 119.95 115.4 113.7 110.5
25/09/2022 19:58:33 102.35 104.35 106.72 104.2 103.5 101.2 115.77 117.41 119.95 115.5 113.7 110.5
25/09/2022 19:58:34 102.87 103.31 106.72 104.2 103.5 101.3 116.2 116.84 119.95 115.5 113.7 110.5
25/09/2022 19:58:35 104.18 104 106.72 104.2 103.5 101.3 116.17 116.61 119.95 115.5 113.7 110.5
25/09/2022 19:58:36 105.71 105.26 106.72 104.2 103.5 101.3 116.36 116.72 119.95 115.5 113.7 110.5
25/09/2022 19:58:37 104.31 105.23 106.72 104.3 103.5 101.3 115.98 116.35 119.95 115.5 113.7 110.5
25/09/2022 19:58:38 103.46 104.73 106.72 104.3 103.5 101.3 115.87 116.39 119.95 115.5 113.7 110.5
25/09/2022 19:58:39 104.07 104.42 106.72 104.3 103.5 101.3 116.73 116.83 119.95 115.5 113.7 110.5
25/09/2022 19:58:40 106.99 106.25 106.72 104.3 103.5 101.3 118.28 118.1 119.95 115.6 113.7 110.5
25/09/2022 19:58:41 106.89 106.63 106.72 104.3 103.5 101.3 117.16 117.88 119.95 115.6 113.7 110.5
25/09/2022 19:58:42 105.25 106.55 106.72 104.3 103.6 101.3 119.2 118.98 119.95 115.6 113.7 110.6
25/09/2022 19:58:43 105.33 106 106.72 104.3 103.6 101.3 119.17 119.22 119.95 115.6 113.8 110.6
25/09/2022 19:58:44 106.22 106.09 106.63 104.4 103.6 101.3 117.79 119.23 119.95 115.7 113.8 110.6
25/09/2022 19:58:45 105.67 106.5 106.63 104.4 103.6 101.3 117.17 118.65 119.95 115.7 113.8 110.6
25/09/2022 19:58:46 105.48 105.71 106.63 104.4 103.6 101.3 116.52 117.62 119.95 115.7 113.8 110.6
25/09/2022 19:58:47 106.51 106.44 106.63 104.4 103.6 101.3 117.26 117.31 119.95 115.7 113.8 110.6
25/09/2022 19:58:48 105.75 106.44 106.63 104.4 103.6 101.3 115.63 117.29 119.23 115.7 113.8 110.6
25/09/2022 19:58:49 106.96 107.02 107.02 104.4 103.6 101.3 115.93 116.78 119.23 115.7 113.8 110.6
25/09/2022 19:58:50 105.71 106.82 107.02 104.4 103.6 101.3 116.3 116.57 119.23 115.7 113.8 110.6
25/09/2022 19:58:51 105.33 106.42 107.02 104.5 103.6 101.3 117.46 117.43 119.23 115.7 113.8 110.6
25/09/2022 19:58:52 105.64 105.84 107.02 104.5 103.6 101.3 118.2 118.08 119.23 115.8 113.8 110.6
25/09/2022 19:58:53 106.22 106.14 107.02 104.5 103.6 101.3 118.6 118.53 119.23 115.8 113.8 110.6
25/09/2022 19:58:54 105.03 106.19 107.02 104.5 103.6 101.3 116.59 118.52 119.23 115.8 113.8 110.6
25/09/2022 19:58:55 107.58 107.15 107.15 104.5 103.6 101.3 119 118.4 119.23 115.8 113.8 110.6
25/09/2022 19:58:56 107.65 108.13 108.13 104.5 103.6 101.3 119.46 119.33 119.33 115.9 113.8 110.6
25/09/2022 19:58:57 106.82 107.19 108.13 104.6 103.6 101.3 113.88 118.91 119.33 115.9 113.8 110.6
25/09/2022 19:58:58 104.75 106.99 108.13 104.6 103.6 101.3 115.22 117.1 119.33 115.9 113.8 110.6
25/09/2022 19:58:59 102.6 105.36 108.13 104.6 103.6 101.3 115.76 116.68 119.33 115.9 113.8 110.6
25/09/2022 19:59:00 105.36 104.94 108.13 104.6 103.6 101.3 120.46 119.17 119.33 115.9 113.8 110.7
25/09/2022 19:59:01 106.36 106.09 108.13 104.6 103.6 101.3 119.37 119.72 119.72 115.9 113.8 110.7
25/09/2022 19:59:02 106.12 106.23 108.13 104.6 103.6 101.3 117.32 119.12 119.72 116 113.9 110.7
25/09/2022 19:59:03 104.94 106.15 108.13 104.6 103.6 101.3 116.43 118.21 119.72 116 113.9 110.7
25/09/2022 19:59:04 103.8 105.52 108.13 104.6 103.6 101.3 119 118.8 119.72 116 113.9 110.7
25/09/2022 19:59:05 106.64 106.37 108.13 104.6 103.6 101.4 120.51 119.93 119.93 116 113.9 110.7
25/09/2022 19:59:06 105.18 106.34 108.13 104.6 103.6 101.4 113.65 119.76 119.93 116 113.9 110.7
25/09/2022 19:59:07 106.31 106.3 108.13 104.7 103.6 101.4 117.36 117.72 119.93 116.1 113.9 110.7
25/09/2022 19:59:08 107.28 107.01 108.13 104.7 103.6 101.4 117.56 117.85 119.93 116.1 113.9 110.7
25/09/2022 19:59:09 106.81 107.25 108.13 104.7 103.6 101.4 117.45 118.05 119.93 116.1 113.9 110.7
25/09/2022 19:59:10 104.16 106.82 108.13 104.7 103.6 101.4 118.77 118.89 119.93 116.1 113.9 110.7
25/09/2022 19:59:11 104.72 105.21 108.13 104.7 103.6 101.4 120.76 120.1 120.1 116.1 113.9 110.7
25/09/2022 19:59:12 105.4 105.64 108.13 104.7 103.6 101.4 118.17 120.1 120.1 116.1 113.9 110.7
25/09/2022 19:59:13 104.69 105 108.13 104.7 103.6 101.4 120.91 120.49 120.49 116.2 113.9 110.8
25/09/2022 19:59:14 106.38 106.01 108.13 104.7 103.6 101.4 119.09 120.65 120.65 116.2 113.9 110.8
25/09/2022 19:59:15 106.8 106.86 108.13 104.7 103.6 101.4 121.41 121.11 121.11 116.2 114 110.8
25/09/2022 19:59:16 107.68 107.6 108.13 104.8 103.6 101.4 120.93 121.32 121.32 116.2 114 110.8
25/09/2022 19:59:17 109.35 108.89 108.89 104.8 103.6 101.4 121.92 121.6 121.6 116.3 114 110.8
25/09/2022 19:59:18 109.44 109.29 109.29 104.8 103.6 101.4 118.13 121.56 121.6 116.3 114 110.8
25/09/2022 19:59:19 110.19 109.98 109.98 104.8 103.7 101.4 119.06 119.86 121.6 116.3 114 110.8
25/09/2022 19:59:20 107.41 109.76 109.98 104.9 103.7 101.4 120.48 120.16 121.6 116.4 114 110.8
25/09/2022 19:59:21 106.38 108.39 109.98 104.9 103.7 101.4 121.27 121.05 121.6 116.4 114.1 110.8
25/09/2022 19:59:22 108.93 108.59 109.98 104.9 103.7 101.4 118.65 121.03 121.6 116.4 114.1 110.9
25/09/2022 19:59:23 106.56 108.56 109.98 104.9 103.7 101.4 116.05 119.9 121.6 116.4 114.1 110.9
25/09/2022 19:59:24 105.06 107.36 109.98 104.9 103.7 101.4 116.97 118.14 121.6 116.4 114.1 110.9
25/09/2022 19:59:25 104.53 106.12 109.98 104.9 103.7 101.4 116.23 117.91 121.6 116.4 114.1 110.9
25/09/2022 19:59:26 104.59 105.06 109.98 104.9 103.7 101.4 115.98 117.02 121.6 116.4 114.1 110.9
25/09/2022 19:59:27 106.79 106.44 109.98 104.9 103.7 101.4 116.86 116.78 121.6 116.4 114.1 110.9
25/09/2022 19:59:28 107.8 107.39 109.98 104.9 103.7 101.4 119.32 118.55 121.6 116.4 114.1 110.9
25/09/2022 19:59:29 105.59 107.19 109.98 105 103.7 101.5 121.15 120.46 121.6 116.5 114.1 110.9
25/09/2022 19:59:30 107.35 107.26 109.98 105 103.7 101.5 120.01 120.51 121.6 116.5 114.1 110.9
25/09/2022 19:59:31 106.19 107.28 109.98 105 103.7 101.5 117.35 120.21 121.6 116.5 114.1 110.9
25/09/2022 19:59:32 104.69 106.52 109.98 105 103.7 101.5 117.47 118.6 121.6 116.5 114.1 110.9
25/09/2022 19:59:33 104.61 105.56 109.98 105 103.7 101.5 119.17 119.03 121.6 116.5 114.1 110.9
25/09/2022 19:59:34 105.38 105.42 109.98 105 103.7 101.5 120.03 119.8 121.6 116.6 114.1 110.9
25/09/2022 19:59:35 107.08 106.52 109.98 105 103.7 101.5 117.89 119.53 121.6 116.6 114.1 110.9
25/09/2022 19:59:36 106.35 106.49 109.98 105 103.7 101.5 117.33 118.56 121.6 116.6 114.1 110.9
25/09/2022 19:59:37 105.99 106.54 109.98 105 103.7 101.5 117.58 118.39 121.6 116.6 114.1 111
25/09/2022 19:59:38 105.23 105.99 109.98 105 103.7 101.5 116.53 118.13 121.6 116.6 114.1 111
25/09/2022 19:59:39 107.15 106.69 109.98 105.1 103.7 101.5 117.36 117.51 121.6 116.6 114.2 111
25/09/2022 19:59:40 105.64 106.74 109.98 105.1 103.7 101.5 119.24 118.91 121.6 116.6 114.2 111
25/09/2022 19:59:41 107.15 107.04 109.98 105.1 103.7 101.5 118.11 118.78 121.6 116.6 114.2 111
25/09/2022 19:59:42 104.99 106.66 109.98 105.1 103.7 101.5 117.27 118.58 121.6 116.6 114.2 111
25/09/2022 19:59:43 106.34 106.34 109.98 105.1 103.7 101.5 115.54 118.08 121.6 116.6 114.2 111
25/09/2022 19:59:44 106.88 106.76 109.98 105.1 103.7 101.5 116.13 117.56 121.6 116.6 114.2 111
25/09/2022 19:59:45 106.6 107.01 109.98 105.1 103.7 101.5 117.49 117.6 121.6 116.6 114.2 111
25/09/2022 19:59:46 105.14 106.52 109.98 105.1 103.7 101.5 117.2 117.87 121.6 116.6 114.2 111
25/09/2022 19:59:47 107.55 107.25 109.98 105.1 103.7 101.5 117.3 117.13 121.56 116.7 114.2 111
25/09/2022 19:59:48 105.34 106.93 109.98 105.1 103.7 101.5 117.05 117.67 121.05 116.7 114.2 111
25/09/2022 19:59:49 103.99 105.97 109.76 105.1 103.7 101.5 117.19 117.67 121.05 116.7 114.2 111
25/09/2022 19:59:50 104.49 104.76 108.59 105.1 103.7 101.5 119.13 118.56 121.05 116.7 114.2 111
25/09/2022 19:59:51 107.31 106.9 108.59 105.2 103.8 101.5 119.09 119.67 121.03 116.7 114.2 111
25/09/2022 19:59:52 108.25 108.21 108.56 105.2 103.8 101.5 116.81 118.85 120.51 116.7 114.2 111
25/09/2022 19:59:53 104.64 107.49 108.21 105.2 103.8 101.5 115.59 117.7 120.51 116.7 114.2 111
25/09/2022 19:59:54 104.58 106.26 108.21 105.2 103.8 101.5 116.91 117.23 120.51 116.7 114.2 111
25/09/2022 19:59:55 105.95 105.91 108.21 105.2 103.8 101.5 116.16 117.14 120.51 116.7 114.2 111
25/09/2022 19:59:56 105.21 106.11 108.21 105.2 103.8 101.5 116.03 116.51 120.51 116.7 114.2 111
25/09/2022 19:59:57 105.08 105.48 108.21 105.2 103.8 101.5 116.02 116.67 120.51 116.8 114.2 111.1
25/09/2022 19:59:58 105.47 106.31 108.21 105.2 103.8 101.5 117.49 117.17 120.51 116.8 114.2 111.1
25/09/2022 19:59:59 105.23 105.28 108.21 105.2 103.8 101.5 117.66 117.7 120.51 116.8 114.2 111.1
25/09/2022 20:00:00 105.94 105.91 108.21 105.2 103.8 101.5 117.16 117.69 120.21 116.8 114.2 111.1
25/09/2022 20:00:01 106.41 106.57 108.21 105.3 103.8 101.6 117.05 117.53 119.8 116.8 114.2 111.1
25/09/2022 20:00:02 107.63 107.32 108.21 105.3 103.8 101.6 116.67 117.26 119.8 116.8 114.2 111.1
25/09/2022 20:00:03 107.15 107.46 108.21 105.3 103.8 101.6 120.13 119.52 119.8 116.8 114.2 111.1
25/09/2022 20:00:04 106.23 107.2 108.21 105.3 103.8 101.6 116.39 118.92 119.67 116.8 114.2 111.1
25/09/2022 20:00:05 103.87 106.92 108.21 105.3 103.8 101.6 117.33 118.5 119.67 116.9 114.2 111.1
25/09/2022 20:00:06 105.58 106.18 108.21 105.3 103.8 101.6 117.82 118.33 119.67 116.9 114.3 111.1
25/09/2022 20:00:07 106.52 106.8 108.21 105.3 103.8 101.6 118.9 118.93 119.67 116.9 114.3 111.1
25/09/2022 20:00:08 106.25 107.21 108.21 105.4 103.8 101.6 119.09 119.92 119.92 116.9 114.3 111.1
25/09/2022 20:00:09 103.56 106.29 108.21 105.4 103.8 101.6 116.46 118.84 119.92 116.9 114.3 111.1
25/09/2022 20:00:10 104.57 105.36 108.21 105.4 103.8 101.6 119.15 119.1 119.92 116.9 114.3 111.1
25/09/2022 20:00:11 104.96 105.12 108.21 105.4 103.8 101.6 120.58 120.3 120.3 117 114.3 111.1
25/09/2022 20:00:12 103.9 105.49 108.21 105.4 103.8 101.6 116.46 120.44 120.44 117 114.3 111.1
25/09/2022 20:00:13 102 103.94 108.21 105.4 103.8 101.6 116.32 117.81 120.44 117 114.3 111.1
25/09/2022 20:00:14 107.52 106.35 108.21 105.4 103.8 101.6 118.27 118.39 120.44 117 114.3 111.2
25/09/2022 20:00:15 107.6 107.39 108.21 105.4 103.8 101.6 117.21 118.02 120.44 117 114.3 111.2
25/09/2022 20:00:16 104.05 107.04 108.21 105.4 103.8 101.6 118.7 118.78 120.44 117.1 114.3 111.2
25/09/2022 20:00:17 103.95 105.14 108.21 105.4 103.8 101.6 120.8 120.19 120.44 117.1 114.3 111.2
25/09/2022 20:00:18 105.3 105.48 108.21 105.4 103.8 101.6 118.78 120.07 120.44 117.1 114.3 111.2
25/09/2022 20:00:19 105.46 105.42 108.21 105.5 103.8 101.6 120.88 120.34 120.44 117.1 114.4 111.2
25/09/2022 20:00:20 104 105.75 108.21 105.5 103.8 101.6 118.15 120.36 120.44 117.1 114.4 111.2
25/09/2022 20:00:21 105.99 105.66 108.21 105.5 103.8 101.6 121.45 120.99 120.99 117.2 114.4 111.2
25/09/2022 20:00:22 103.39 105.57 107.49 105.5 103.8 101.6 119.12 120.71 120.99 117.2 114.4 111.2
25/09/2022 20:00:23 105.92 105.5 107.46 105.5 103.8 101.6 120.55 120.71 120.99 117.2 114.4 111.2
25/09/2022 20:00:24 106.01 105.99 107.46 105.5 103.8 101.6 117.96 120.15 120.99 117.2 114.4 111.2
25/09/2022 20:00:25 106.88 106.75 107.46 105.5 103.8 101.6 118.53 119.66 120.99 117.2 114.4 111.2
25/09/2022 20:00:26 105.45 106.48 107.46 105.5 103.8 101.6 117.14 118.56 120.99 117.2 114.4 111.2
25/09/2022 20:00:27 105.21 105.81 107.46 105.5 103.8 101.6 118.86 118.92 120.99 117.2 114.4 111.3
25/09/2022 20:00:28 106.29 106.34 107.46 105.5 103.8 101.6 119.02 119.45 120.99 117.2 114.4 111.3
25/09/2022 20:00:29 104.4 105.73 107.46 105.5 103.8 101.6 119.98 119.7 120.99 117.3 114.4 111.3
25/09/2022 20:00:30 104.86 105.32 107.46 105.5 103.8 101.6 120 120.1 120.99 117.3 114.4 111.3
25/09/2022 20:00:31 104.66 104.93 107.46 105.5 103.8 101.6 120.58 120.6 120.99 117.3 114.5 111.3
25/09/2022 20:00:32 105.71 105.44 107.46 105.5 103.8 101.6 118.12 120.48 120.99 117.3 114.5 111.3
25/09/2022 20:00:33 105.38 105.54 107.39 105.5 103.8 101.6 117.32 119.29 120.99 117.3 114.5 111.3
25/09/2022 20:00:34 105.37 105.85 107.39 105.5 103.8 101.6 117.19 118.59 120.99 117.3 114.5 111.3
25/09/2022 20:00:35 106.14 105.87 107.39 105.5 103.8 101.6 115.86 117.89 120.99 117.3 114.5 111.3
25/09/2022 20:00:36 105.89 106.28 107.39 105.5 103.8 101.6 117.77 117.53 120.99 117.3 114.5 111.3
25/09/2022 20:00:37 104.58 105.8 107.39 105.5 103.8 101.7 119.68 119.15 120.99 117.4 114.5 111.3
25/09/2022 20:00:38 104.43 105.13 107.39 105.5 103.7 101.7 119.97 119.82 120.99 117.4 114.5 111.3
25/09/2022 20:00:39 104.04 104.73 107.39 105.5 103.7 101.7 119.55 119.82 120.99 117.4 114.5 111.3
25/09/2022 20:00:40 104.57 104.67 107.39 105.5 103.7 101.7 118.52 119.75 120.99 117.4 114.5 111.3
25/09/2022 20:00:41 106.48 106.09 107.39 105.5 103.8 101.7 116.93 118.93 120.99 117.4 114.5 111.3
25/09/2022 20:00:42 105.46 105.84 107.39 105.5 103.8 101.7 117.53 118.1 120.99 117.4 114.5 111.3
25/09/2022 20:00:43 105.55 105.72 107.39 105.5 103.8 101.7 116.56 117.94 120.99 117.4 114.5 111.4
25/09/2022 20:00:44 106.74 106.47 107.39 105.5 103.8 101.7 117.53 117.8 120.99 117.4 114.5 111.4
25/09/2022 20:00:45 105.08 106.26 107.04 105.5 103.8 101.7 118 118.07 120.99 117.4 114.5 111.4
25/09/2022 20:00:46 105.28 105.66 106.75 105.5 103.8 101.7 120.46 119.91 120.99 117.4 114.5 111.4
25/09/2022 20:00:47 105.17 105.49 106.75 105.5 103.8 101.7 120.17 120.2 120.99 117.5 114.6 111.4
25/09/2022 20:00:48 104.29 105.28 106.75 105.5 103.8 101.7 117.93 119.98 120.99 117.5 114.6 111.4
25/09/2022 20:00:49 106.03 105.69 106.75 105.5 103.8 101.7 117.14 118.9 120.99 117.5 114.6 111.4
25/09/2022 20:00:50 106.19 106.1 106.75 105.5 103.8 101.7 116.54 118.09 120.99 117.5 114.6 111.4
25/09/2022 20:00:51 105.7 106.16 106.75 105.5 103.8 101.7 115.98 117.75 120.71 117.5 114.6 111.4
25/09/2022 20:00:52 106.55 106.49 106.75 105.5 103.8 101.7 117.28 117.35 120.71 117.5 114.6 111.4
25/09/2022 20:00:53 104.27 106.31 106.75 105.5 103.8 101.7 116.09 117.31 120.6 117.5 114.6 111.4
25/09/2022 20:00:54 105.62 105.65 106.75 105.5 103.8 101.7 120.2 119.13 120.6 117.5 114.6 111.4
25/09/2022 20:00:55 105.84 105.89 106.49 105.5 103.8 101.7 121.06 120.46 120.6 117.5 114.6 111.4
25/09/2022 20:00:56 105.6 105.96 106.49 105.5 103.8 101.7 118.88 120.61 120.61 117.5 114.6 111.4
25/09/2022 20:00:57 105.87 106.08 106.49 105.5 103.8 101.7 116.85 119.39 120.61 117.5 114.6 111.4
25/09/2022 20:00:58 105.58 105.92 106.49 105.5 103.8 101.7 118.44 118.69 120.61 117.6 114.6 111.4
25/09/2022 20:00:59 105.13 105.67 106.49 105.5 103.8 101.7 118.15 118.45 120.61 117.6 114.6 111.4
25/09/2022 20:01:00 106.28 106.26 106.49 105.5 103.8 101.7 119.48 119.11 120.61 117.6 114.6 111.5
25/09/2022 20:01:01 107 107.06 107.06 105.5 103.8 101.7 120.06 119.92 120.61 117.6 114.6 111.5
25/09/2022 20:01:02 104.59 106.5 107.06 105.5 103.8 101.7 120.16 120.29 120.61 117.6 114.6 111.5
25/09/2022 20:01:03 105.08 105.41 107.06 105.5 103.8 101.7 119.87 120.22 120.61 117.6 114.7 111.5
25/09/2022 20:01:04 105.4 105.72 107.06 105.5 103.8 101.7 120.12 120.94 120.94 117.6 114.7 111.5
25/09/2022 20:01:05 104.48 105.36 107.06 105.5 103.8 101.7 118.94 119.73 120.94 117.7 114.7 111.5
25/09/2022 20:01:06 104.63 104.83 107.06 105.5 103.8 101.7 118.82 119.7 120.94 117.7 114.7 111.5
25/09/2022 20:01:07 105.9 105.56 107.06 105.5 103.8 101.7 117.12 118.85 120.94 117.7 114.7 111.5
25/09/2022 20:01:08 104.39 105.48 107.06 105.5 103.8 101.7 117.06 117.91 120.94 117.7 114.7 111.5
25/09/2022 20:01:09 103.15 104.86 107.06 105.5 103.8 101.7 118.63 118.69 120.94 117.7 114.7 111.5
25/09/2022 20:01:10 103.28 104 107.06 105.5 103.8 101.7 118.16 118.69 120.94 117.7 114.7 111.5
25/09/2022 20:01:11 102.12 103.59 107.06 105.5 103.8 101.7 119.4 119.27 120.94 117.7 114.7 111.5
25/09/2022 20:01:12 104.94 105.03 107.06 105.5 103.8 101.7 117.83 119.26 120.94 117.7 114.7 111.5
25/09/2022 20:01:13 107.48 107.04 107.06 105.5 103.8 101.7 119.56 119.64 120.94 117.7 114.7 111.5
25/09/2022 20:01:14 109.28 108.57 108.57 105.5 103.8 101.8 120.4 120.24 120.94 117.7 114.7 111.6
25/09/2022 20:01:15 104.94 108.28 108.57 105.6 103.8 101.8 119.78 120.23 120.94 117.8 114.7 111.6
25/09/2022 20:01:16 108.47 108.35 108.57 105.6 103.8 101.8 119.75 120.07 120.94 117.8 114.8 111.6
25/09/2022 20:01:17 111.88 111.32 111.32 105.6 103.8 101.8 118.88 119.85 120.94 117.8 114.8 111.6
25/09/2022 20:01:18 106.94 110.22 111.32 105.6 103.8 101.8 119.26 119.54 120.94 117.8 114.8 111.6
25/09/2022 20:01:19 104.62 108.37 111.32 105.7 103.8 101.8 119.96 119.93 120.94 117.8 114.8 111.6
25/09/2022 20:01:20 106.33 106.47 111.32 105.7 103.8 101.8 119.6 119.9 120.94 117.8 114.8 111.6
25/09/2022 20:01:21 111.38 110.23 111.32 105.7 103.8 101.8 118.81 119.59 120.94 117.9 114.8 111.6
25/09/2022 20:01:22 106.02 109.71 111.32 105.7 103.8 101.8 119.49 119.6 120.94 117.9 114.8 111.6
25/09/2022 20:01:23 103.6 107.63 111.32 105.7 103.8 101.8 118.78 119.63 120.94 117.9 114.8 111.6
25/09/2022 20:01:24 105.86 105.96 111.32 105.7 103.8 101.8 119.52 119.49 120.94 117.9 114.8 111.6
25/09/2022 20:01:25 109.54 108.75 111.32 105.8 103.8 101.8 118.63 119.19 120.94 117.9 114.8 111.6
25/09/2022 20:01:26 104.68 107.98 111.32 105.8 103.8 101.8 119.85 119.72 120.94 117.9 114.8 111.6
25/09/2022 20:01:27 105.63 106.56 111.32 105.8 103.8 101.8 120.45 120.34 120.94 117.9 114.8 111.6
25/09/2022 20:01:28 105.85 106.1 111.32 105.8 103.8 101.8 119.92 120.73 120.94 117.9 114.8 111.7
25/09/2022 20:01:29 110.33 109.16 111.32 105.8 103.8 101.8 119.06 120 120.94 118 114.9 111.7
25/09/2022 20:01:30 105.97 108.75 111.32 105.8 103.8 101.8 118.31 119.71 120.94 118 114.9 111.7
25/09/2022 20:01:31 105.14 107.13 111.32 105.8 103.8 101.8 117.59 119.06 120.94 118 114.9 111.7
25/09/2022 20:01:32 106.73 106.56 111.32 105.8 103.8 101.8 117.53 118.18 120.94 118 114.9 111.7
25/09/2022 20:01:33 109.53 108.77 111.32 105.9 103.8 101.8 116.79 117.89 120.94 118 114.9 111.7
25/09/2022 20:01:34 106.04 108.35 111.32 105.9 103.8 101.8 116.24 117.36 120.73 118 114.9 111.7
25/09/2022 20:01:35 105.23 107.06 111.32 105.9 103.8 101.8 116.75 117.07 120.73 118 114.9 111.7
25/09/2022 20:01:36 106.1 106.36 111.32 105.9 103.8 101.8 116.99 117.45 120.73 118 114.9 111.7
25/09/2022 20:01:37 104.95 106.33 111.32 105.9 103.8 101.8 116.45 117.3 120.73 118 114.9 111.7
25/09/2022 20:01:38 102.43 105.17 111.32 105.9 103.8 101.8 111.68 116.67 120.73 118 114.9 111.7
25/09/2022 20:01:39 103.5 104.2 111.32 105.9 103.8 101.9 116.2 116.3 120.73 118 114.9 111.7
25/09/2022 20:01:40 102.21 103.6 111.32 105.9 103.8 101.9 117.85 117.71 120.73 118 114.9 111.7
25/09/2022 20:01:41 103.6 103.85 111.32 105.9 103.8 101.9 120.61 119.9 120.73 118 114.9 111.7
25/09/2022 20:01:42 103.83 104.06 111.32 105.9 103.8 101.9 119.72 120.17 120.73 118 114.9 111.7
25/09/2022 20:01:43 105.94 105.22 111.32 105.9 103.8 101.9 117.43 119.24 120.73 118 114.9 111.7
25/09/2022 20:01:44 104.24 105.01 111.32 105.9 103.8 101.9 116.19 118.21 120.73 118 114.9 111.7
25/09/2022 20:01:45 103.91 104.57 111.32 105.9 103.8 101.9 115.15 117.08 120.73 118 114.9 111.7
25/09/2022 20:01:46 105.37 104.99 111.32 105.9 103.8 101.9 116.75 116.7 120.73 118 114.9 111.7
25/09/2022 20:01:47 104.7 105.24 110.23 105.9 103.8 101.9 115.79 116.77 120.73 118 114.9 111.7
25/09/2022 20:01:48 103.46 104.91 110.23 105.9 103.8 101.9 117.09 117.23 120.73 118 114.9 111.7
25/09/2022 20:01:49 103.91 104.12 110.23 105.9 103.8 101.9 119.27 118.73 120.73 118 114.9 111.8
25/09/2022 20:01:50 104.03 104.49 110.23 105.9 103.8 101.9 119.15 119.53 120.73 118.1 114.9 111.8
25/09/2022 20:01:51 107.15 106.47 109.71 105.9 103.8 101.9 117.92 119.02 120.73 118.1 114.9 111.8
25/09/2022 20:01:52 105.99 106.78 109.16 105.9 103.8 101.9 114.32 118.93 120.73 118.1 114.9 111.8
25/09/2022 20:01:53 105.45 106.06 109.16 105.9 103.8 101.9 120.37 119.65 120.73 118.1 114.9 111.8
25/09/2022 20:01:54 105.41 106.08 109.16 105.9 103.8 101.9 120.27 120.35 120.73 118.1 115 111.8
25/09/2022 20:01:55 106.25 106.13 109.16 105.9 103.8 101.9 118.76 120.45 120.73 118.1 115 111.8
25/09/2022 20:01:56 104.1 105.75 109.16 105.9 103.8 101.9 117.13 119.2 120.73 118.1 115 111.8
25/09/2022 20:01:57 104.24 104.63 109.16 105.9 103.8 101.9 115.53 118.18 120.73 118.1 115 111.8
25/09/2022 20:01:58 106.38 106.04 109.16 105.9 103.8 101.9 116.27 117.03 120.45 118.1 115 111.8
25/09/2022 20:01:59 105.9 105.95 108.77 105.9 103.8 101.9 118.01 118.01 120.45 118.1 115 111.8
25/09/2022 20:02:00 105.44 106.18 108.77 105.9 103.8 101.9 118.06 118.45 120.45 118.1 115 111.8
25/09/2022 20:02:01 104.35 105.36 108.77 105.9 103.8 101.9 115.69 118.12 120.45 118.1 115 111.8
25/09/2022 20:02:02 104.41 104.87 108.77 105.9 103.8 101.9 116.29 116.91 120.45 118.1 115 111.8
25/09/2022 20:02:03 105.14 104.94 108.35 105.9 103.8 101.9 117.12 117.17 120.45 118.1 115 111.8
25/09/2022 20:02:04 104.34 105.12 107.06 105.9 103.8 101.9 119.42 118.81 120.45 118.1 115 111.8
25/09/2022 20:02:05 106.69 106.07 106.78 105.9 103.8 101.9 120.37 120.22 120.45 118.1 115 111.8
25/09/2022 20:02:06 105.58 106.23 106.78 105.9 103.8 101.9 119.96 119.84 120.45 118.1 115 111.8
25/09/2022 20:02:07 105.45 105.82 106.78 105.9 103.8 101.9 116.98 119.85 120.45 118.1 115 111.8
25/09/2022 20:02:08 105.26 105.6 106.78 105.9 103.8 101.9 116.33 118.45 120.45 118.1 115 111.8
25/09/2022 20:02:09 103.18 105.46 106.78 105.9 103.8 101.9 116.56 117.81 120.45 118.1 115 111.9
25/09/2022 20:02:10 103.98 104.18 106.78 105.9 103.8 101.9 116.82 117.51 120.45 118.1 115.1 111.9
25/09/2022 20:02:11 104.57 104.73 106.78 105.8 103.9 101.9 116.58 117.32 120.45 118.1 115.1 111.9
25/09/2022 20:02:12 104.62 104.76 106.78 105.8 103.9 101.9 119.57 118.91 120.45 118.1 115.1 111.9
25/09/2022 20:02:13 104.73 104.96 106.78 105.8 103.9 101.9 115.53 118.91 120.45 118.1 115.1 111.9
25/09/2022 20:02:14 105.78 105.81 106.78 105.8 103.9 101.9 113.48 117.39 120.45 118.1 115.1 111.9
25/09/2022 20:02:15 103.4 105.38 106.78 105.8 103.9 101.9 117.65 117.83 120.45 118.1 115.1 111.9
25/09/2022 20:02:16 105.65 105.67 106.78 105.8 103.9 101.9 113.11 116.27 120.45 118.1 115.1 111.9
25/09/2022 20:02:17 103.91 105.01 106.78 105.8 103.9 101.9 117.54 117.21 120.45 118.1 115.1 111.9
25/09/2022 20:02:18 104.83 104.65 106.78 105.8 103.9 101.9 120.94 119.63 120.45 118.1 115.1 111.9
25/09/2022 20:02:19 105.22 105.3 106.78 105.8 103.9 101.9 117.86 120.25 120.45 118.1 115.1 111.9
25/09/2022 20:02:20 105.41 105.49 106.78 105.8 103.9 101.9 112.59 118.06 120.45 118.1 115.1 111.9
25/09/2022 20:02:21 106.89 106.48 106.78 105.8 103.9 101.9 117.14 117.31 120.45 118.1 115.1 111.9
25/09/2022 20:02:22 106.99 107.14 107.14 105.8 103.9 102 119.63 118.69 120.45 118.1 115.1 111.9
25/09/2022 20:02:23 106.39 106.77 107.14 105.8 103.9 102 117.11 118.51 120.45 118.1 115.1 111.9
25/09/2022 20:02:24 105.74 106.78 107.14 105.8 103.9 102 117.56 118.09 120.45 118.1 115.2 111.9
25/09/2022 20:02:25 107.53 107.29 107.29 105.8 103.9 102 120.34 119.77 120.25 118.1 115.2 111.9
25/09/2022 20:02:26 107.28 107.75 107.75 105.8 103.9 102 121.23 121.23 121.23 118.1 115.2 111.9
25/09/2022 20:02:27 105.19 107.12 107.75 105.8 103.9 102 118.79 120.74 121.23 118.1 115.2 111.9
25/09/2022 20:02:28 105.45 106.06 107.75 105.8 103.9 102 117.03 119.8 121.23 118.1 115.2 111.9
25/09/2022 20:02:29 104.7 105.69 107.75 105.8 103.9 102 116.88 118.36 121.23 118.1 115.2 111.9
25/09/2022 20:02:30 105.52 105.5 107.75 105.8 104 102 117.31 117.95 121.23 118.1 115.2 112
25/09/2022 20:02:31 104.86 105.37 107.75 105.8 104 102 117.42 117.97 121.23 118.1 115.2 112
25/09/2022 20:02:32 104.69 105.06 107.75 105.8 103.9 102 117.91 118.01 121.23 118.1 115.2 112
25/09/2022 20:02:33 103.66 104.79 107.75 105.8 103.9 102 118.36 118.51 121.23 118.1 115.2 112
25/09/2022 20:02:34 105.22 104.99 107.75 105.8 103.9 102 120.14 119.76 121.23 118.1 115.3 112
25/09/2022 20:02:35 104.51 105.17 107.75 105.8 103.9 102 119.45 119.77 121.23 118.2 115.3 112
25/09/2022 20:02:36 104.6 104.79 107.75 105.8 104 102 119.55 119.97 121.23 118.2 115.3 112
25/09/2022 20:02:37 104.92 105.12 107.75 105.8 104 102 116.26 119.64 121.23 118.2 115.3 112
25/09/2022 20:02:38 105.03 105.34 107.75 105.8 104 102 116.61 118 121.23 118.2 115.3 112
25/09/2022 20:02:39 104.11 105.03 107.75 105.7 104 102 116.22 117.28 121.23 118.2 115.3 112
25/09/2022 20:02:40 102.79 104.23 107.75 105.7 104 102 115.55 116.7 121.23 118.2 115.3 112
25/09/2022 20:02:41 104.1 104.13 107.75 105.7 104 102 117.24 117.21 121.23 118.2 115.3 112
25/09/2022 20:02:42 108.78 108.18 108.18 105.7 104 102 119.61 119.07 121.23 118.2 115.3 112
25/09/2022 20:02:43 113.29 112.32 112.32 105.8 104 102 118.03 118.76 121.23 118.2 115.3 112
25/09/2022 20:02:44 106.03 111.44 112.32 105.8 104 102 118.1 118.73 121.23 118.2 115.3 112
25/09/2022 20:02:45 104.8 108.88 112.32 105.8 104 102 119.38 119.29 121.23 118.2 115.3 112
25/09/2022 20:02:46 105.49 106.77 112.32 105.8 104 102 118.72 119.34 121.23 118.2 115.3 112
25/09/2022 20:02:47 111.25 110.19 112.32 105.8 104 102 118.87 119.46 121.23 118.2 115.4 112
25/09/2022 20:02:48 106.98 109.51 112.32 105.8 104 102 118.39 118.91 121.23 118.2 115.4 112
25/09/2022 20:02:49 105.38 108.11 112.32 105.8 104.1 102 119.39 119.34 121.23 118.2 115.4 112
25/09/2022 20:02:50 105.25 106.62 112.32 105.8 104.1 102 120.14 120.24 121.23 118.2 115.4 112.1
25/09/2022 20:02:51 109.71 108.93 112.32 105.8 104.1 102.1 118.95 119.83 121.23 118.2 115.4 112.1
25/09/2022 20:02:52 105.44 108.14 112.32 105.9 104.1 102.1 116.74 119.21 121.23 118.2 115.4 112.1
25/09/2022 20:02:53 105.44 106.64 112.32 105.9 104.1 102.1 116.97 117.93 121.23 118.2 115.4 112.1
25/09/2022 20:02:54 106.53 106.39 112.32 105.9 104.1 102.1 116.98 117.83 121.23 118.2 115.4 112.1
25/09/2022 20:02:55 109.48 109.2 112.32 105.9 104.1 102.1 117.71 117.95 121.23 118.2 115.4 112.1
25/09/2022 20:02:56 103.85 108.23 112.32 105.9 104.1 102.1 117.01 117.54 120.74 118.2 115.4 112.1
25/09/2022 20:02:57 103.8 106.16 112.32 105.9 104.1 102.1 118.96 119.16 120.24 118.2 115.4 112.1
25/09/2022 20:02:58 103.93 104.5 112.32 105.9 104.1 102.1 119.42 119.02 120.24 118.2 115.4 112.1
25/09/2022 20:02:59 109.25 108.1 112.32 105.9 104.1 102.1 118.43 119.18 120.24 118.2 115.5 112.1
25/09/2022 20:03:00 105.53 107.68 112.32 105.9 104.1 102.1 117.76 118.52 120.24 118.2 115.5 112.1
25/09/2022 20:03:01 105.26 106.66 112.32 105.9 104.1 102.1 117.77 118.49 120.24 118.3 115.5 112.1
25/09/2022 20:03:02 104.27 105.5 112.32 105.9 104.1 102.1 117.22 118.04 120.24 118.3 115.5 112.1
25/09/2022 20:03:03 109.4 108.45 112.32 105.9 104.1 102.1 117.52 117.83 120.24 118.3 115.5 112.1
25/09/2022 20:03:04 103.34 107.87 112.32 105.9 104.1 102.1 116.57 117.91 120.24 118.3 115.5 112.1
25/09/2022 20:03:05 103.49 105.58 112.32 105.9 104.2 102.1 116.6 117.29 120.24 118.3 115.5 112.1
25/09/2022 20:03:06 102.07 104.25 112.32 105.9 104.2 102.1 117.17 117.58 120.24 118.2 115.5 112.1
25/09/2022 20:03:07 107.98 107.08 112.32 105.9 104.2 102.1 118.79 118.4 120.24 118.2 115.5 112.1
25/09/2022 20:03:08 103.01 106.72 112.32 105.9 104.2 102.1 116.32 119.01 120.24 118.2 115.5 112.1
25/09/2022 20:03:09 102.53 104.49 112.32 105.9 104.2 102.1 116.82 117.64 120.24 118.2 115.5 112.1
25/09/2022 20:03:10 103.35 103.64 112.32 105.9 104.2 102.1 116.29 117.28 120.24 118.2 115.5 112.1
25/09/2022 20:03:11 104.41 104.19 112.32 105.9 104.2 102.1 122.53 121.29 121.29 118.3 115.6 112.2
25/09/2022 20:03:12 103.58 104.36 112.32 105.9 104.2 102.1 122.13 121.88 121.88 118.3 115.6 112.2
25/09/2022 20:03:13 102.34 103.97 111.44 105.9 104.2 102.1 116.46 121.75 121.88 118.3 115.6 112.2
25/09/2022 20:03:14 103.69 103.68 110.19 105.9 104.2 102.1 116.48 119.49 121.88 118.3 115.6 112.2
25/09/2022 20:03:15 103.23 103.58 110.19 105.9 104.2 102.1 117.86 118.42 121.88 118.3 115.6 112.2
25/09/2022 20:03:16 102.97 103.52 110.19 105.9 104.2 102.1 120.82 120.2 121.88 118.3 115.6 112.2
25/09/2022 20:03:17 101.09 103.02 109.51 105.9 104.2 102.1 114.77 119.75 121.88 118.3 115.6 112.2
25/09/2022 20:03:18 101.24 101.99 109.2 105.9 104.2 102.1 116.3 117.74 121.88 118.3 115.6 112.2
25/09/2022 20:03:19 101.29 101.7 109.2 105.9 104.2 102.1 112.96 117.07 121.88 118.3 115.6 112.2
25/09/2022 20:03:20 104.22 103.67 109.2 105.9 104.2 102.1 119.69 118.5 121.88 118.3 115.6 112.2
25/09/2022 20:03:21 103.1 103.66 109.2 105.9 104.2 102.1 117.35 118.35 121.88 118.3 115.6 112.2
25/09/2022 20:03:22 104.41 104.42 109.2 105.9 104.2 102.1 117.2 118.04 121.88 118.3 115.6 112.2
25/09/2022 20:03:23 103 104.48 109.2 105.9 104.2 102.1 116.49 117.88 121.88 118.3 115.6 112.2
25/09/2022 20:03:24 103.9 104 109.2 105.9 104.2 102.1 116.39 117.24 121.88 118.3 115.6 112.2
25/09/2022 20:03:25 106.41 105.84 108.45 105.9 104.2 102.1 116.99 117.49 121.88 118.3 115.6 112.2
25/09/2022 20:03:26 106.39 106.6 108.45 105.9 104.2 102.1 118.64 118.57 121.88 118.3 115.7 112.2
25/09/2022 20:03:27 107.85 107.32 108.45 105.9 104.2 102.1 114.67 117.86 121.88 118.3 115.7 112.2
25/09/2022 20:03:28 108.07 108.15 108.45 105.9 104.2 102.1 115.84 116.6 121.88 118.3 115.7 112.2
25/09/2022 20:03:29 107.24 107.76 108.45 105.9 104.2 102.1 118.35 117.87 121.88 118.3 115.7 112.2
25/09/2022 20:03:30 107.83 108.17 108.45 105.9 104.2 102.1 119.48 119.05 121.88 118.3 115.7 112.2
25/09/2022 20:03:31 107.66 108.27 108.45 105.9 104.2 102.1 118.13 119.11 121.88 118.3 115.7 112.2
25/09/2022 20:03:32 106.63 108 108.45 105.9 104.3 102.2 118.9 119.59 121.88 118.3 115.7 112.2
25/09/2022 20:03:33 108.38 107.99 108.27 106 104.3 102.2 116.32 118.36 121.88 118.3 115.7 112.3
25/09/2022 20:03:34 106.98 108.16 108.27 106 104.3 102.2 117.31 117.85 121.88 118.3 115.7 112.3
25/09/2022 20:03:35 108.02 107.97 108.27 106 104.3 102.2 117.31 117.85 121.88 118.3 115.7 112.3
25/09/2022 20:03:36 107.75 108.34 108.34 106 104.3 102.2 119.12 118.82 121.88 118.3 115.7 112.3
25/09/2022 20:03:37 106.92 107.9 108.34 106 104.3 102.2 117.61 118.67 121.88 118.3 115.7 112.3
25/09/2022 20:03:38 105.81 107.04 108.34 106 104.3 102.2 118.21 118.61 121.88 118.3 115.7 112.3
25/09/2022 20:03:39 104 106.37 108.34 106 104.3 102.2 119.28 119.3 121.88 118.3 115.8 112.3
25/09/2022 20:03:40 104.56 105.27 108.34 106 104.3 102.2 118.92 119.61 121.88 118.3 115.8 112.3
25/09/2022 20:03:41 104.49 104.84 108.34 106 104.3 102.2 117.01 118.98 121.88 118.3 115.8 112.3
25/09/2022 20:03:42 104.02 104.54 108.34 106 104.3 102.2 116.21 117.91 121.75 118.3 115.8 112.3
25/09/2022 20:03:43 104.53 104.67 108.34 106 104.3 102.2 116.77 117.41 120.2 118.3 115.8 112.3
25/09/2022 20:03:44 104.59 104.79 108.34 106 104.3 102.2 117.53 117.51 120.2 118.3 115.8 112.3
25/09/2022 20:03:45 104.21 104.72 108.34 106 104.3 102.2 117.11 117.5 120.2 118.3 115.8 112.3
25/09/2022 20:03:46 104.88 104.82 108.34 106 104.3 102.2 119.45 118.59 119.75 118.3 115.8 112.3
25/09/2022 20:03:47 105.98 105.71 108.34 106 104.4 102.2 118.73 118.94 119.61 118.3 115.8 112.3
25/09/2022 20:03:48 107.16 106.83 108.34 106 104.4 102.2 118.23 119.1 119.61 118.3 115.8 112.3
25/09/2022 20:03:49 104.15 106.45 108.34 106 104.4 102.2 116.24 118.2 119.61 118.3 115.8 112.3
25/09/2022 20:03:50 103.36 105.06 108.34 106 104.4 102.2 116.98 117.71 119.61 118.3 115.8 112.3
25/09/2022 20:03:51 105.5 105.19 108.34 106 104.4 102.2 117.42 117.96 119.61 118.3 115.8 112.3
25/09/2022 20:03:52 106.34 106.24 108.34 106 104.4 102.2 118.88 118.43 119.61 118.3 115.9 112.3
25/09/2022 20:03:53 106.38 106.41 108.34 106 104.4 102.2 119 118.98 119.61 118.3 115.9 112.3
25/09/2022 20:03:54 105.77 106.3 108.34 106 104.4 102.2 119.56 119.47 119.61 118.3 115.9 112.3
25/09/2022 20:03:55 106.6 106.52 108.34 106 104.4 102.2 120.63 120.28 120.28 118.4 115.9 112.4
25/09/2022 20:03:56 105.99 106.63 108.34 106 104.4 102.2 118.35 120.7 120.7 118.3 115.9 112.4
25/09/2022 20:03:57 105.78 106.04 108.34 106 104.4 102.2 116.41 118.89 120.7 118.4 115.9 112.4
25/09/2022 20:03:58 105.86 106.12 108.34 106 104.4 102.2 116.64 117.73 120.7 118.4 115.9 112.4
25/09/2022 20:03:59 105.41 106.4 108.34 106 104.4 102.2 117.4 117.89 120.7 118.4 115.9 112.4
25/09/2022 20:04:00 108.02 107.35 108.34 106 104.4 102.2 116.07 117.31 120.7 118.3 115.9 112.4
25/09/2022 20:04:01 105.4 107.32 108.34 106 104.4 102.2 116.62 116.83 120.7 118.3 115.9 112.4
25/09/2022 20:04:02 105.36 106.23 108.34 106 104.5 102.2 116.98 117.39 120.7 118.3 115.9 112.4
25/09/2022 20:04:03 106.86 106.53 108.34 106 104.5 102.2 117.32 117.31 120.7 118.3 115.9 112.4
25/09/2022 20:04:04 105.52 106.49 108.34 106 104.5 102.2 115.26 117.08 120.7 118.3 115.9 112.4
25/09/2022 20:04:05 106.18 106.36 108.34 106 104.5 102.2 121.21 119.99 120.7 118.3 116 112.4
25/09/2022 20:04:06 104.83 106.17 107.9 106 104.5 102.2 117.72 119.6 120.7 118.3 116 112.4
25/09/2022 20:04:07 105.04 105.53 107.35 106 104.5 102.2 117.27 118.45 120.7 118.3 116 112.4
25/09/2022 20:04:08 105.62 105.75 107.35 106 104.5 102.2 117.5 118.06 120.7 118.3 116 112.4
25/09/2022 20:04:09 104.51 105.85 107.35 106 104.5 102.2 117.72 118.27 120.7 118.3 116 112.4
25/09/2022 20:04:10 103.48 104.97 107.35 106 104.5 102.3 116.61 117.72 120.7 118.3 116 112.4
25/09/2022 20:04:11 103.82 104.2 107.35 106 104.5 102.3 114.51 116.98 120.7 118.3 116 112.4
25/09/2022 20:04:12 107.1 106.52 107.35 106 104.5 102.3 122.51 120.93 120.93 118.3 116 112.4
25/09/2022 20:04:13 109.7 109.24 109.24 106 104.5 102.3 122.18 121.98 121.98 118.3 116 112.4
25/09/2022 20:04:14 108.4 109.24 109.24 106 104.5 102.3 120.6 122.29 122.29 118.4 116.1 112.4
25/09/2022 20:04:15 107.77 108.86 109.24 106 104.5 102.3 118.4 120.86 122.29 118.3 116.1 112.5
25/09/2022 20:04:16 106.87 108.16 109.24 106 104.6 102.3 118.06 119.49 122.29 118.3 116.1 112.5
25/09/2022 20:04:17 107.53 108.03 109.24 106 104.6 102.3 116.87 118.55 122.29 118.3 116.1 112.5
25/09/2022 20:04:18 106.51 107.52 109.24 106 104.6 102.3 116.39 117.66 122.29 118.3 116.1 112.5
25/09/2022 20:04:19 105.33 106.95 109.24 105.9 104.6 102.3 117.58 117.63 122.29 118.3 116.1 112.5
25/09/2022 20:04:20 106.91 107.2 109.24 105.9 104.6 102.3 115.61 117.4 122.29 118.3 116.1 112.5
25/09/2022 20:04:21 108.91 108.36 109.24 106 104.6 102.3 116.88 117.23 122.29 118.3 116.1 112.5
25/09/2022 20:04:22 109.61 109.7 109.7 106 104.6 102.3 115.53 116.83 122.29 118.3 116.1 112.5
25/09/2022 20:04:23 108.66 109.64 109.7 106 104.6 102.3 115.36 116.17 122.29 118.3 116.1 112.5
25/09/2022 20:04:24 107.8 109.34 109.7 106 104.6 102.3 116.33 116.34 122.29 118.2 116.1 112.5
25/09/2022 20:04:25 108.79 109 109.7 106 104.6 102.3 116.68 116.91 122.29 118.3 116.1 112.5
25/09/2022 20:04:26 108.45 108.77 109.7 106 104.7 102.3 115.83 116.69 122.29 118.2 116.1 112.5
25/09/2022 20:04:27 105.91 108.21 109.7 106 104.7 102.3 118.34 117.83 122.29 118.3 116.1 112.5
25/09/2022 20:04:28 108.39 108.38 109.7 106 104.7 102.3 118.42 118.25 122.29 118.3 116.1 112.5
25/09/2022 20:04:29 108.7 108.66 109.7 106 104.7 102.3 116.26 118.22 122.29 118.2 116.1 112.5
25/09/2022 20:04:30 108.92 108.85 109.7 106 104.7 102.3 115.8 117.13 122.29 118.2 116.1 112.5
25/09/2022 20:04:31 109.53 109.29 109.7 106 104.7 102.3 115.62 116.51 122.29 118.2 116.1 112.5
25/09/2022 20:04:32 106.32 109.1 109.7 106.1 104.7 102.3 116.94 116.86 122.29 118.2 116.2 112.5
25/09/2022 20:04:33 107.81 107.84 109.7 106.1 104.7 102.3 115.76 116.85 122.29 118.2 116.2 112.5
25/09/2022 20:04:34 107.45 108.61 109.7 106.1 104.7 102.4 115.95 116.36 122.29 118.2 116.2 112.5
25/09/2022 20:04:35 106.36 107.24 109.7 106.1 104.7 102.4 116.32 116.53 122.29 118.2 116.2 112.5
25/09/2022 20:04:36 106.53 106.86 109.7 106.1 104.7 102.4 115.31 116.63 122.29 118.2 116.2 112.5
25/09/2022 20:04:37 110.08 109.73 109.73 106.1 104.8 102.4 115.32 115.91 122.29 118.2 116.2 112.5
25/09/2022 20:04:38 109.71 109.85 109.85 106.1 104.8 102.4 115.81 116.25 122.29 118.2 116.2 112.5
25/09/2022 20:04:39 108.13 109.57 109.85 106.1 104.8 102.4 115.66 116.47 122.29 118.2 116.2 112.5
25/09/2022 20:04:40 108.82 109.26 109.85 106.1 104.8 102.4 115.63 116.08 122.29 118.2 116.2 112.5
25/09/2022 20:04:41 107.97 108.99 109.85 106.1 104.8 102.4 115.97 116.13 122.29 118.2 116.2 112.5
25/09/2022 20:04:42 108.14 108.89 109.85 106.1 104.8 102.4 115.04 115.82 122.29 118.1 116.2 112.5
25/09/2022 20:04:43 105.77 108.79 109.85 106.1 104.8 102.4 114.32 115.31 122.29 118.1 116.2 112.5
25/09/2022 20:04:44 102.43 106.78 109.85 106.1 104.8 102.4 113.59 114.84 120.86 118.1 116.2 112.5
25/09/2022 20:04:45 103.37 104.59 109.85 106.1 104.8 102.4 115.93 115.38 119.49 118.1 116.2 112.5
25/09/2022 20:04:46 104.44 104.33 109.85 106.1 104.8 102.4 117.86 117.18 118.55 118.1 116.2 112.5
25/09/2022 20:04:47 105.03 105.03 109.85 106.1 104.8 102.4 116.46 117.45 118.25 118.1 116.2 112.5
25/09/2022 20:04:48 102.44 104.86 109.85 106.1 104.8 102.4 114.22 116.6 118.25 118.1 116.2 112.5
25/09/2022 20:04:49 104.78 104.43 109.85 106.1 104.8 102.4 114.46 115.37 118.25 118.1 116.2 112.5
25/09/2022 20:04:50 106.51 106.17 109.85 106.1 104.8 102.4 115.71 115.83 118.25 118.1 116.2 112.5
25/09/2022 20:04:51 106.88 106.72 109.85 106.1 104.8 102.4 115.09 115.71 118.25 118.1 116.2 112.6
25/09/2022 20:04:52 104.95 106.82 109.85 106.1 104.8 102.4 113.81 115.11 118.25 118.1 116.2 112.6
25/09/2022 20:04:53 105.13 105.96 109.85 106.1 104.8 102.4 114.89 115.13 118.25 118.1 116.2 112.6
25/09/2022 20:04:54 104.04 105.51 109.85 106.1 104.8 102.4 119.8 118.49 118.49 118.1 116.2 112.6
25/09/2022 20:04:55 101.11 104.35 109.85 106.1 104.8 102.4 109.86 118.35 118.49 118.1 116.2 112.6
25/09/2022 20:04:56 104.4 104.06 109.85 106.1 104.8 102.4 116.49 116.79 118.49 118.1 116.2 112.6
25/09/2022 20:04:57 103.81 104.03 109.85 106.1 104.8 102.4 115.82 116.7 118.49 118.1 116.2 112.6
25/09/2022 20:04:58 104.1 104.26 109.85 106.1 104.9 102.4 115.92 116.48 118.49 118.1 116.2 112.6
25/09/2022 20:04:59 106.6 106.06 109.85 106.1 104.9 102.4 115.71 116.01 118.49 118.1 116.2 112.6
25/09/2022 20:05:00 104.63 106.13 109.85 106.1 104.9 102.4 115.51 116.22 118.49 118.1 116.2 112.6
25/09/2022 20:05:01 103.17 105.17 109.85 106.1 104.9 102.4 116.46 117.14 118.49 118.1 116.2 112.6
25/09/2022 20:05:02 101.62 103.92 109.85 106.1 104.9 102.4 113.69 116 118.49 118.1 116.2 112.6
25/09/2022 20:05:03 104.9 104.64 109.85 106.1 104.9 102.4 118.69 117.81 118.49 118.1 116.2 112.6
25/09/2022 20:05:04 106.24 105.98 109.85 106.1 104.9 102.4 113.33 117.34 118.49 118.1 116.2 112.6
25/09/2022 20:05:05 106.54 106.43 109.85 106.1 104.9 102.4 116.23 116.22 118.49 118.1 116.2 112.6
25/09/2022 20:05:06 105.67 106.36 109.85 106.1 104.9 102.4 116.71 116.66 118.49 118.1 116.3 112.6
25/09/2022 20:05:07 104.61 105.87 109.85 106.1 104.9 102.4 116.4 117.07 118.49 118.1 116.3 112.6
25/09/2022 20:05:08 107.63 107.32 109.57 106.1 104.9 102.4 116.13 116.71 118.49 118.1 116.3 112.6
25/09/2022 20:05:09 105.84 106.73 109.26 106.1 104.9 102.4 114.37 116.27 118.49 118 116.3 112.6
25/09/2022 20:05:10 104.58 106.33 108.99 106.1 104.9 102.4 115.62 115.74 118.49 118 116.3 112.6
25/09/2022 20:05:11 106.09 106.14 108.89 106.1 104.9 102.5 116.19 116.3 118.49 118 116.3 112.6
25/09/2022 20:05:12 108.3 107.51 108.79 106.1 104.9 102.5 117.46 117.52 118.49 118 116.3 112.6
25/09/2022 20:05:13 107.59 108.52 108.52 106.1 104.9 102.5 117.08 117.62 118.49 118 116.3 112.6
25/09/2022 20:05:14 106.58 107.55 108.52 106.1 104.9 102.5 114.76 116.68 118.49 118 116.3 112.6
25/09/2022 20:05:15 106.64 107.55 108.52 106.1 104.9 102.5 115.59 115.94 118.49 118 116.3 112.6
25/09/2022 20:05:16 106.39 107.11 108.52 106.1 104.9 102.5 114.63 115.75 118.49 118 116.3 112.6
25/09/2022 20:05:17 106.48 106.71 108.52 106.1 104.9 102.5 116.44 116.45 118.49 118 116.3 112.6
25/09/2022 20:05:18 105.43 106.35 108.52 106.1 104.9 102.5 116.99 117.17 118.49 118 116.3 112.6
25/09/2022 20:05:19 107.35 107.16 108.52 106.1 104.9 102.5 118.64 118.05 118.49 118 116.3 112.6
25/09/2022 20:05:20 110.5 109.72 109.72 106.1 104.9 102.5 115 117.8 118.49 118 116.3 112.6
25/09/2022 20:05:21 108.66 109.32 109.72 106.2 104.9 102.5 114.47 116.28 118.49 117.9 116.3 112.6
25/09/2022 20:05:22 109.33 109.39 109.72 106.2 104.9 102.5 114.46 115.23 118.49 117.9 116.3 112.6
25/09/2022 20:05:23 104.58 109.05 109.72 106.2 105 102.5 115.29 115.52 118.49 117.9 116.3 112.6
25/09/2022 20:05:24 109.24 108.5 109.72 106.2 105 102.5 115.36 115.55 118.35 117.9 116.3 112.6
25/09/2022 20:05:25 105.46 108.42 109.72 106.2 105 102.5 115.47 115.74 118.05 117.9 116.3 112.6
25/09/2022 20:05:26 106.87 106.96 109.72 106.2 105 102.5 115.79 116.14 118.05 117.9 116.3 112.6
25/09/2022 20:05:27 108.36 108.8 109.72 106.2 105 102.5 116.09 116.26 118.05 117.9 116.3 112.6
25/09/2022 20:05:28 108.98 108.95 109.72 106.2 105 102.5 115.11 116.11 118.05 117.9 116.3 112.6
25/09/2022 20:05:29 109.23 109.38 109.72 106.2 105 102.5 115.67 115.99 118.05 117.9 116.3 112.6
25/09/2022 20:05:30 108.38 109.23 109.72 106.2 105 102.5 115.74 116.14 118.05 117.8 116.3 112.7
25/09/2022 20:05:31 109.47 110.18 110.18 106.3 105 102.5 116.5 116.53 118.05 117.8 116.3 112.7
25/09/2022 20:05:32 107.37 108.84 110.18 106.3 105 102.5 115.06 116.65 118.05 117.8 116.3 112.7
25/09/2022 20:05:33 108.26 108.65 110.18 106.3 105 102.5 115.57 116.07 118.05 117.8 116.3 112.7
25/09/2022 20:05:34 105.63 108.54 110.18 106.3 105 102.5 113.42 115.78 118.05 117.8 116.3 112.7
25/09/2022 20:05:35 105.26 106.7 110.18 106.3 105 102.5 117.08 116.5 118.05 117.8 116.3 112.7
25/09/2022 20:05:36 106.9 107.04 110.18 106.3 105 102.5 118.11 118.67 118.67 117.8 116.3 112.7
25/09/2022 20:05:37 105.52 106.59 110.18 106.3 105 102.6 114.76 116.96 118.67 117.8 116.3 112.7
25/09/2022 20:05:38 105.75 106.14 110.18 106.3 105 102.6 115.4 116.38 118.67 117.8 116.3 112.7
25/09/2022 20:05:39 103.05 105.94 110.18 106.3 105 102.6 114.84 115.41 118.67 117.8 116.3 112.7
25/09/2022 20:05:40 103.51 104.29 110.18 106.3 105 102.6 113.28 114.97 118.67 117.7 116.3 112.7
25/09/2022 20:05:41 105.64 105.74 110.18 106.3 105 102.6 112.91 113.91 118.67 117.7 116.3 112.7
25/09/2022 20:05:42 103.07 104.92 110.18 106.3 105 102.6 112.08 113.56 118.67 117.7 116.3 112.7
25/09/2022 20:05:43 100.42 103.83 110.18 106.3 105 102.6 111.04 112.65 118.67 117.7 116.3 112.7
25/09/2022 20:05:44 105.31 105.27 110.18 106.3 105 102.6 114.18 113.35 118.67 117.7 116.3 112.7
25/09/2022 20:05:45 104.72 105.41 110.18 106.3 105 102.6 113.23 113.94 118.67 117.7 116.3 112.7
25/09/2022 20:05:46 106.91 106.64 110.18 106.3 105 102.6 114.46 114.21 118.67 117.7 116.4 112.7
25/09/2022 20:05:47 105.06 106.91 110.18 106.3 105 102.6 112.13 114.03 118.67 117.7 116.4 112.7
25/09/2022 20:05:48 105.03 106.51 110.18 106.3 105 102.6 115.4 115.01 118.67 117.7 116.4 112.7
25/09/2022 20:05:49 103.51 105.44 110.18 106.3 105 102.6 113.19 114.51 118.67 117.6 116.4 112.7
25/09/2022 20:05:50 102.89 104.3 110.18 106.3 105 102.6 115.3 115.32 118.67 117.6 116.4 112.7
25/09/2022 20:05:51 101.97 103.24 110.18 106.3 105 102.6 115.35 115.59 118.67 117.6 116.4 112.7
25/09/2022 20:05:52 104.5 104.47 110.18 106.2 105 102.6 116.77 117.09 118.67 117.6 116.4 112.7
25/09/2022 20:05:53 106.24 105.64 110.18 106.3 105 102.6 112.7 116.47 118.67 117.6 116.4 112.7
25/09/2022 20:05:54 104.52 105.71 110.18 106.3 105 102.6 113.95 115.01 118.67 117.6 116.4 112.7
25/09/2022 20:05:55 103.73 105.25 110.18 106.2 105 102.6 112.93 114.38 118.67 117.6 116.4 112.7
25/09/2022 20:05:56 98.34 103.93 110.18 106.2 105 102.6 113.07 114.06 118.67 117.6 116.4 112.7
25/09/2022 20:05:57 105.43 104.72 110.18 106.2 105 102.6 113 113.66 118.67 117.6 116.4 112.7
25/09/2022 20:05:58 102.75 104.25 110.18 106.2 105 102.6 111.3 113.17 118.67 117.6 116.4 112.7
25/09/2022 20:05:59 99.25 103.37 110.18 106.2 105 102.6 113.18 113.76 118.67 117.5 116.4 112.7
25/09/2022 20:06:00 96.3 101.15 110.18 106.2 105 102.6 112.93 113.45 118.67 117.5 116.4 112.7
25/09/2022 20:06:01 106.41 105.03 108.84 106.2 105 102.6 113.51 113.68 118.67 117.5 116.4 112.7
25/09/2022 20:06:02 108.16 107.94 108.65 106.2 105.1 102.6 114.5 114.57 118.67 117.5 116.4 112.7
25/09/2022 20:06:03 105.25 107.07 108.54 106.2 105.1 102.6 114.17 114.49 118.67 117.5 116.4 112.7
25/09/2022 20:06:04 105.53 106.39 107.94 106.2 105.1 102.6 115.72 115.73 118.67 117.4 116.4 112.7
25/09/2022 20:06:05 106.53 106.39 107.94 106.2 105.1 102.6 115.28 115.96 118.67 117.4 116.4 112.7
25/09/2022 20:06:06 105.94 106.34 107.94 106.2 105.1 102.6 113.27 115.49 117.09 117.4 116.4 112.7
25/09/2022 20:06:07 102.84 106.14 107.94 106.2 105.1 102.6 118.78 118.07 118.07 117.4 116.4 112.7
25/09/2022 20:06:08 104.22 104.54 107.94 106.2 105.1 102.6 119.44 119.08 119.08 117.4 116.4 112.7
25/09/2022 20:06:09 108.42 107.49 107.94 106.2 105.1 102.6 117.41 119.04 119.08 117.4 116.4 112.7
25/09/2022 20:06:10 110.11 109.72 109.72 106.3 105.1 102.6 117.64 118.39 119.08 117.4 116.4 112.7
25/09/2022 20:06:11 109.32 109.39 109.72 106.3 105.1 102.6 116.59 117.86 119.08 117.4 116.4 112.7
25/09/2022 20:06:12 108.61 109.73 109.73 106.3 105.1 102.6 116.19 117.29 119.08 117.4 116.4 112.7
25/09/2022 20:06:13 109.15 109.13 109.73 106.3 105.1 102.6 116.55 116.94 119.08 117.4 116.4 112.7
25/09/2022 20:06:14 109.08 109.41 109.73 106.3 105.1 102.6 116.85 117.16 119.08 117.4 116.4 112.7
25/09/2022 20:06:15 107.41 109.08 109.73 106.3 105.1 102.6 116.59 117.03 119.08 117.4 116.4 112.7
25/09/2022 20:06:16 107.63 108.85 109.73 106.3 105.1 102.6 116.38 117.32 119.08 117.4 116.4 112.8
25/09/2022 20:06:17 108.13 108.53 109.73 106.3 105.1 102.6 117.95 117.56 119.08 117.4 116.4 112.8
25/09/2022 20:06:18 106.94 107.95 109.73 106.3 105.1 102.6 118.75 118.43 119.08 117.4 116.4 112.8
25/09/2022 20:06:19 107.59 108.09 109.73 106.3 105.2 102.7 117.01 118.44 119.08 117.3 116.5 112.8
25/09/2022 20:06:20 110.5 110.24 110.24 106.3 105.2 102.7 116.93 117.67 119.08 117.3 116.5 112.8
25/09/2022 20:06:21 107.1 109.89 110.24 106.3 105.2 102.7 115.46 117.06 119.08 117.3 116.5 112.8
25/09/2022 20:06:22 107.27 108.5 110.24 106.3 105.2 102.7 115.69 116.19 119.08 117.3 116.5 112.8
25/09/2022 20:06:23 107.49 108.79 110.24 106.3 105.2 102.7 115.02 116.09 119.08 117.3 116.5 112.8
25/09/2022 20:06:24 104.01 107.25 110.24 106.3 105.2 102.7 115.9 115.63 119.08 117.3 116.5 112.8
25/09/2022 20:06:25 103.23 105.53 110.24 106.3 105.2 102.7 115.22 116.5 119.08 117.3 116.5 112.8
25/09/2022 20:06:26 105.38 105.03 110.24 106.3 105.2 102.7 116.1 116.65 119.08 117.3 116.5 112.8
25/09/2022 20:06:27 105.05 105.24 110.24 106.3 105.2 102.7 116.21 116.51 119.08 117.2 116.5 112.8
25/09/2022 20:06:28 106.49 106.02 110.24 106.3 105.2 102.7 114.52 115.81 119.08 117.2 116.5 112.8
25/09/2022 20:06:29 106.54 106.59 110.24 106.3 105.2 102.7 115.31 115.98 119.08 117.2 116.5 112.8
25/09/2022 20:06:30 107.34 107.22 110.24 106.3 105.2 102.7 116.39 116.24 119.08 117.2 116.5 112.8
25/09/2022 20:06:31 108.43 108.84 110.24 106.3 105.2 102.7 118.05 117.41 119.08 117.2 116.5 112.8
25/09/2022 20:06:32 106.31 107.62 110.24 106.3 105.2 102.7 117.26 117.48 119.08 117.2 116.5 112.8
25/09/2022 20:06:33 107.99 107.88 110.24 106.3 105.2 102.7 119.48 119.22 119.22 117.2 116.5 112.8
25/09/2022 20:06:34 108.59 108.48 110.24 106.3 105.2 102.7 117.69 118.58 119.22 117.2 116.5 112.8
25/09/2022 20:06:35 107.18 108.48 110.24 106.3 105.2 102.7 116.92 118.18 119.22 117.2 116.5 112.8
25/09/2022 20:06:36 108.56 108.38 110.24 106.3 105.2 102.7 115.72 117.22 119.22 117.2 116.5 112.8
25/09/2022 20:06:37 106.85 108.87 110.24 106.3 105.2 102.7 116.27 117.19 119.22 117.2 116.5 112.8
25/09/2022 20:06:38 107.43 107.66 110.24 106.3 105.3 102.7 116.61 117.2 119.22 117.2 116.5 112.8
25/09/2022 20:06:39 108.14 108.38 110.24 106.3 105.3 102.7 118.13 117.9 119.22 117.2 116.5 112.8
25/09/2022 20:06:40 107.56 107.88 110.24 106.3 105.3 102.7 117.7 118.22 119.22 117.2 116.5 112.8
25/09/2022 20:06:41 105.8 107.86 110.24 106.3 105.3 102.7 119.7 119.38 119.38 117.2 116.5 112.8
25/09/2022 20:06:42 103.63 106.61 110.24 106.3 105.3 102.7 119.33 119.9 119.9 117.2 116.6 112.8
25/09/2022 20:06:43 105.87 105.64 110.24 106.3 105.3 102.7 119.49 120.16 120.16 117.2 116.6 112.8
25/09/2022 20:06:44 107.98 107.3 110.24 106.4 105.3 102.7 118.74 119.65 120.16 117.2 116.6 112.8
25/09/2022 20:06:45 108.22 108.01 110.24 106.4 105.3 102.7 118.75 119.32 120.16 117.2 116.6 112.8
25/09/2022 20:06:46 108.44 108.44 110.24 106.4 105.3 102.7 116.79 118.45 120.16 117.2 116.6 112.9
25/09/2022 20:06:47 108.96 109 110.24 106.4 105.3 102.7 118.26 118.07 120.16 117.3 116.6 112.9
25/09/2022 20:06:48 108.94 109.31 110.24 106.4 105.3 102.7 116.65 117.83 120.16 117.3 116.6 112.9
25/09/2022 20:06:49 109.36 109.63 110.24 106.4 105.3 102.8 118.31 118.2 120.16 117.2 116.6 112.9
25/09/2022 20:06:50 108.29 109.76 109.89 106.5 105.3 102.8 118.64 118.83 120.16 117.2 116.6 112.9
25/09/2022 20:06:51 106.96 108.65 109.76 106.4 105.3 102.8 118.1 119.37 120.16 117.2 116.6 112.9
25/09/2022 20:06:52 108.56 108.34 109.76 106.5 105.3 102.8 117.37 118.62 120.16 117.3 116.6 112.9
25/09/2022 20:06:53 106.03 108.38 109.76 106.5 105.3 102.8 117.58 118.39 120.16 117.2 116.6 112.9
25/09/2022 20:06:54 107.77 107.63 109.76 106.5 105.3 102.8 116.28 117.36 120.16 117.2 116.6 112.9
25/09/2022 20:06:55 108.23 108.17 109.76 106.5 105.3 102.8 119.76 118.82 120.16 117.2 116.6 112.9
25/09/2022 20:06:56 108.18 108.72 109.76 106.5 105.3 102.8 117.2 118.47 120.16 117.2 116.6 112.9
25/09/2022 20:06:57 103.97 107.89 109.76 106.5 105.3 102.8 118.57 118.43 120.16 117.2 116.6 112.9
25/09/2022 20:06:58 103.61 105.92 109.76 106.5 105.3 102.8 117.59 118.2 120.16 117.2 116.6 112.9
25/09/2022 20:06:59 104.73 105.12 109.76 106.5 105.3 102.8 119.63 119.24 120.16 117.3 116.6 112.9
25/09/2022 20:07:00 107.17 107.07 109.76 106.5 105.3 102.8 110.1 118.73 120.16 117.2 116.6 112.9
25/09/2022 20:07:01 98 105.9 109.76 106.5 105.3 102.8 99.71 115.24 120.16 117.2 116.6 112.9
25/09/2022 20:07:02 103.87 103.93 109.76 106.5 105.3 102.8 106.82 111.17 120.16 117.2 116.6 112.9
25/09/2022 20:07:03 97.55 103.34 109.76 106.5 105.3 102.8 102.48 109.05 120.16 117.2 116.6 112.9
25/09/2022 20:07:04 100.11 100.76 109.76 106.5 105.3 102.8 104.39 106.21 120.16 117.2 116.6 112.9
25/09/2022 20:07:05 100.75 100.99 109.76 106.5 105.3 102.8 103.99 105.05 120.16 117.1 116.6 112.9
25/09/2022 20:07:06 97.13 100.44 109.76 106.4 105.3 102.8 103.51 104.52 120.16 117.1 116.6 112.9
25/09/2022 20:07:07 98.01 98.75 109.76 106.4 105.3 102.8 104.23 104.41 120.16 117.1 116.6 112.9
25/09/2022 20:07:08 97.79 98.91 109.76 106.4 105.3 102.8 104.01 104.52 120.16 117.1 116.6 112.9
25/09/2022 20:07:09 97.04 97.93 109.76 106.4 105.3 102.8 104 104.29 120.16 117.1 116.6 112.9
25/09/2022 20:07:10 99.62 99.09 109.76 106.4 105.3 102.8 104.73 104.74 120.16 117.1 116.6 112.9
25/09/2022 20:07:11 100.49 99.98 109.76 106.4 105.3 102.8 107.02 106.29 120.16 117.1 116.6 112.9
25/09/2022 20:07:12 99.38 100.23 109.76 106.4 105.3 102.8 107.62 107.59 120.16 117 116.6 112.9
25/09/2022 20:07:13 97.7 99.45 109.76 106.4 105.3 102.8 104.45 106.93 119.65 117 116.6 112.9
25/09/2022 20:07:14 98.53 98.67 109.76 106.4 105.3 102.8 106.1 106.23 119.37 117 116.6 112.9
25/09/2022 20:07:15 98.64 98.96 109.76 106.4 105.3 102.8 105.34 105.99 119.37 117 116.6 112.9
25/09/2022 20:07:16 99.01 99.18 109.76 106.4 105.3 102.8 105.37 106.13 119.37 117 116.6 112.9
25/09/2022 20:07:17 98.93 99.26 109.76 106.4 105.3 102.8 103.95 105.73 119.37 117 116.6 112.9
25/09/2022 20:07:18 102.46 101.79 109.76 106.4 105.3 102.8 108.59 107.92 119.37 117 116.6 112.9
25/09/2022 20:07:19 101.76 101.67 109.76 106.4 105.3 102.8 108.56 108.19 119.37 116.9 116.6 112.9
25/09/2022 20:07:20 106.04 105.03 108.72 106.4 105.3 102.8 111.52 110.62 119.37 116.9 116.6 112.9
25/09/2022 20:07:21 107.27 106.69 108.72 106.4 105.3 102.8 110.22 110.59 119.24 116.9 116.6 112.9
25/09/2022 20:07:22 105.79 106.82 108.72 106.4 105.3 102.8 110.42 110.55 119.24 116.9 116.6 112.9
25/09/2022 20:07:23 103.67 106.18 108.72 106.3 105.3 102.8 107.43 110.41 119.24 116.9 116.6 112.9
25/09/2022 20:07:24 104.35 104.97 108.72 106.3 105.3 102.8 110.46 110.17 119.24 116.9 116.6 112.9
25/09/2022 20:07:25 101.52 104.56 108.72 106.3 105.3 102.8 108.08 109.86 119.24 116.8 116.6 112.9
25/09/2022 20:07:26 106.01 105.47 107.89 106.3 105.3 102.8 110.41 110.18 119.24 116.8 116.6 112.9
25/09/2022 20:07:27 102.15 104.8 107.07 106.3 105.3 102.8 108.65 109.85 119.24 116.8 116.6 112.9
25/09/2022 20:07:28 105.55 105.3 107.07 106.3 105.3 102.8 110.26 110.2 119.24 116.8 116.6 112.9
25/09/2022 20:07:29 108.81 108.45 108.45 106.3 105.3 102.8 111.9 111.9 118.73 116.8 116.6 112.9
25/09/2022 20:07:30 103.38 107.72 108.45 106.3 105.3 102.8 107.69 111.25 115.24 116.7 116.6 112.9
25/09/2022 20:07:31 103.48 105.57 108.45 106.3 105.3 102.8 107.01 109.38 111.9 116.7 116.6 112.9
25/09/2022 20:07:32 105.24 105.31 108.45 106.3 105.3 102.8 108.81 108.71 111.9 116.7 116.6 112.9
25/09/2022 20:07:33 103.56 105.36 108.45 106.3 105.3 102.8 107.38 108.84 111.9 116.7 116.6 112.9
25/09/2022 20:07:34 104.1 104.47 108.45 106.3 105.3 102.8 109.33 109.17 111.9 116.7 116.6 112.9
25/09/2022 20:07:35 102.98 104.44 108.45 106.3 105.3 102.8 108.15 109.46 111.9 116.6 116.6 112.9
25/09/2022 20:07:36 108.03 107.54 108.45 106.3 105.4 102.8 110.5 110.46 111.9 116.6 116.6 112.9
25/09/2022 20:07:37 106.19 106.93 108.45 106.3 105.4 102.8 116.28 114.98 114.98 116.6 116.6 112.9
25/09/2022 20:07:38 108.51 107.98 108.45 106.3 105.4 102.8 116.47 116.18 116.18 116.6 116.6 112.9
25/09/2022 20:07:39 107.96 108.22 108.45 106.4 105.4 102.8 116.95 116.71 116.71 116.6 116.6 112.9
25/09/2022 20:07:40 106.64 107.94 108.45 106.4 105.4 102.8 116.83 117.2 117.2 116.6 116.6 112.9
25/09/2022 20:07:41 107.98 107.98 108.45 106.4 105.4 102.8 116.29 116.64 117.2 116.6 116.6 112.9
25/09/2022 20:07:42 105.35 107.8 108.45 106.4 105.4 102.8 116.21 116.78 117.2 116.6 116.7 112.9
25/09/2022 20:07:43 106.89 107.22 108.45 106.3 105.4 102.8 115.74 116.36 117.2 116.6 116.7 112.9
25/09/2022 20:07:44 106.37 106.68 108.45 106.3 105.4 102.8 118.42 117.79 117.79 116.6 116.7 112.9
25/09/2022 20:07:45 107.46 107.35 108.45 106.3 105.4 102.9 118.28 118.43 118.43 116.6 116.7 112.9
25/09/2022 20:07:46 108.2 108.44 108.45 106.3 105.4 102.9 115.55 118.16 118.43 116.6 116.7 112.9
25/09/2022 20:07:47 109.77 109.23 109.23 106.3 105.4 102.9 115.85 116.84 118.43 116.6 116.7 112.9
25/09/2022 20:07:48 107.04 109.32 109.32 106.3 105.4 102.9 115.68 116.39 118.43 116.6 116.7 112.9
25/09/2022 20:07:49 109.07 108.86 109.32 106.3 105.4 102.9 116.03 116.22 118.43 116.5 116.7 113
25/09/2022 20:07:50 107.66 109.25 109.32 106.3 105.4 102.9 116.09 116.58 118.43 116.5 116.7 113
25/09/2022 20:07:51 108.43 108.46 109.32 106.3 105.4 102.9 115.47 116.22 118.43 116.5 116.7 113
25/09/2022 20:07:52 104.71 108.07 109.32 106.3 105.4 102.9 115.53 115.94 118.43 116.5 116.7 113
25/09/2022 20:07:53 105.75 106.41 109.32 106.3 105.5 102.9 119.37 118.29 118.43 116.5 116.7 113
25/09/2022 20:07:54 105.86 106.55 109.32 106.3 105.5 102.9 117.35 118.35 118.43 116.5 116.7 113
25/09/2022 20:07:55 105.77 105.95 109.32 106.3 105.5 102.9 115.65 117.68 118.43 116.5 116.7 113
25/09/2022 20:07:56 105.31 105.95 109.32 106.3 105.5 102.9 115.98 116.68 118.43 116.5 116.7 113
25/09/2022 20:07:57 103.73 105.32 109.32 106.3 105.5 102.9 114.98 116.38 118.43 116.5 116.7 113
25/09/2022 20:07:58 102.55 104.51 109.32 106.3 105.5 102.9 115.32 115.96 118.43 116.5 116.7 113
25/09/2022 20:07:59 103.86 103.85 109.32 106.3 105.5 102.9 115.33 115.8 118.43 116.5 116.7 113
25/09/2022 20:08:00 104.3 104.69 109.32 106.3 105.5 102.9 117.38 117.25 118.43 116.5 116.7 113
25/09/2022 20:08:01 104.4 104.48 109.32 106.3 105.5 102.9 117.36 117.4 118.43 116.5 116.7 113
25/09/2022 20:08:02 105.22 105.06 109.32 106.3 105.5 102.9 116.05 117.32 118.43 116.5 116.7 113
25/09/2022 20:08:03 105.72 105.86 109.32 106.3 105.5 102.9 115.58 116.77 118.43 116.4 116.7 113
25/09/2022 20:08:04 104.48 105.47 109.32 106.3 105.5 102.9 115.53 116.49 118.43 116.4 116.7 113
25/09/2022 20:08:05 103.84 104.88 109.32 106.3 105.5 102.9 113.87 116.18 118.43 116.4 116.7 113
25/09/2022 20:08:06 103.76 104.61 109.32 106.3 105.5 102.9 114.35 115.62 118.43 116.4 116.7 113
25/09/2022 20:08:07 103.45 104.02 109.32 106.3 105.5 102.9 115.75 115.66 118.43 116.4 116.7 113
25/09/2022 20:08:08 104.04 104.28 109.32 106.3 105.5 102.9 116.05 115.95 118.43 116.4 116.7 113
25/09/2022 20:08:09 105.18 105.08 109.32 106.3 105.5 102.9 116.85 116.75 118.43 116.4 116.7 113
25/09/2022 20:08:10 104.51 105.18 109.32 106.3 105.5 102.9 112.92 116.54 118.43 116.4 116.7 113
25/09/2022 20:08:11 102.72 104.8 109.32 106.3 105.5 102.9 113.63 115.06 118.43 116.4 116.8 113
25/09/2022 20:08:12 103.68 103.87 109.32 106.3 105.5 102.9 114.03 114.49 118.43 116.3 116.8 113
25/09/2022 20:08:13 105.71 105.04 109.32 106.3 105.5 102.9 115.93 115.45 118.43 116.3 116.8 113
25/09/2022 20:08:14 105.41 105.47 109.32 106.3 105.5 102.9 116.19 116.19 118.43 116.3 116.8 113
25/09/2022 20:08:15 106.43 106.23 109.32 106.3 105.5 102.9 116.4 116.76 118.35 116.3 116.8 113
25/09/2022 20:08:16 104.68 105.88 109.32 106.3 105.5 102.9 115.35 115.97 118.35 116.3 116.8 113
25/09/2022 20:08:17 104.36 105.41 109.32 106.3 105.5 102.9 116.03 116.5 118.35 116.3 116.8 113
25/09/2022 20:08:18 104.15 104.82 109.25 106.3 105.5 102.9 115.4 116.37 118.35 116.3 116.8 113
25/09/2022 20:08:19 105.4 105.29 109.25 106.3 105.5 102.9 116.15 116.58 118.35 116.3 116.8 113
25/09/2022 20:08:20 105.54 105.5 108.46 106.3 105.5 102.9 115.8 116.19 118.35 116.3 116.8 113
25/09/2022 20:08:21 106.06 106.33 108.07 106.3 105.5 102.9 116.1 116.52 118.35 116.3 116.8 113
25/09/2022 20:08:22 105.52 105.84 106.55 106.3 105.5 102.9 115.48 116.12 118.35 116.2 116.8 113
25/09/2022 20:08:23 104.85 105.63 106.55 106.3 105.5 102.9 115.24 115.97 118.35 116.2 116.8 113
25/09/2022 20:08:24 105.61 105.72 106.33 106.3 105.5 102.9 115.16 115.73 117.68 116.2 116.8 113
25/09/2022 20:08:25 106.9 106.45 106.45 106.3 105.5 102.9 120.7 119.55 119.55 116.3 116.8 113
25/09/2022 20:08:26 106.36 106.83 106.83 106.3 105.5 102.9 115.98 119.83 119.83 116.3 116.8 113
25/09/2022 20:08:27 107.41 107.34 107.34 106.3 105.6 102.9 115.73 117.31 119.83 116.3 116.8 113
25/09/2022 20:08:28 105.98 107.24 107.34 106.3 105.6 102.9 116.75 117.42 119.83 116.3 116.8 113
25/09/2022 20:08:29 103.66 106.35 107.34 106.3 105.6 102.9 116.25 117.31 119.83 116.2 116.8 113
25/09/2022 20:08:30 106.08 105.73 107.34 106.3 105.6 102.9 115.39 116.43 119.83 116.2 116.8 113.1
25/09/2022 20:08:31 106.05 106.34 107.34 106.3 105.6 102.9 115.95 116.42 119.83 116.2 116.8 113.1
25/09/2022 20:08:32 107.33 106.91 107.34 106.3 105.6 103 116.01 116.51 119.83 116.2 116.8 113.1
25/09/2022 20:08:33 104.84 106.79 107.34 106.3 105.6 103 114.73 116.1 119.83 116.2 116.8 113.1
25/09/2022 20:08:34 106.13 106.34 107.34 106.3 105.6 103 114.81 115.44 119.83 116.2 116.8 113.1
25/09/2022 20:08:35 108.54 107.9 107.9 106.3 105.6 103 114.92 115.29 119.83 116.2 116.8 113.1
25/09/2022 20:08:36 106 107.9 107.9 106.3 105.6 103 114.17 115.19 119.83 116.2 116.8 113.1
25/09/2022 20:08:37 106.56 107.26 107.9 106.3 105.6 103 116.09 115.73 119.83 116.2 116.8 113.1
25/09/2022 20:08:38 107.49 107.32 107.9 106.3 105.6 103 115.12 116.39 119.83 116.2 116.8 113.1
25/09/2022 20:08:39 107.23 107.84 107.9 106.3 105.6 103 115.67 115.97 119.83 116.1 116.8 113.1
25/09/2022 20:08:40 105.81 106.95 107.9 106.3 105.6 103 115.85 115.98 119.83 116.1 116.8 113.1
25/09/2022 20:08:41 104.83 106.34 107.9 106.3 105.6 103 114.32 115.72 119.83 116.1 116.8 113.1
25/09/2022 20:08:42 107.05 106.61 107.9 106.3 105.6 103 118.89 117.88 119.83 116.1 116.8 113.1
25/09/2022 20:08:43 108.67 108.01 108.01 106.3 105.6 103 117.7 118.59 119.83 116.1 116.9 113.1
25/09/2022 20:08:44 109.29 109.32 109.32 106.3 105.6 103 116.99 117.74 119.83 116.1 116.9 113.1
25/09/2022 20:08:45 107.46 108.5 109.32 106.4 105.6 103 116.32 117.14 119.83 116.1 116.9 113.1
25/09/2022 20:08:46 105.83 108.02 109.32 106.4 105.7 103 116.11 116.94 119.83 116.1 116.9 113.1
25/09/2022 20:08:47 105.58 106.96 109.32 106.4 105.7 103 116.04 116.5 119.83 116.1 116.9 113.1
25/09/2022 20:08:48 104.05 106.06 109.32 106.3 105.7 103 116.18 116.47 119.83 116.1 116.9 113.1
25/09/2022 20:08:49 106.87 106.63 109.32 106.4 105.7 103 116.66 116.95 119.83 116.1 116.9 113.1
25/09/2022 20:08:50 106.92 106.74 109.32 106.4 105.7 103 118.63 118.24 119.83 116.1 116.9 113.1
25/09/2022 20:08:51 107.34 107.26 109.32 106.4 105.7 103 118.04 118.43 119.83 116.1 116.9 113.1
25/09/2022 20:08:52 108.91 108.96 109.32 106.4 105.7 103 117.95 118.38 119.83 116.1 116.9 113.1
25/09/2022 20:08:53 107.3 108.04 109.32 106.4 105.7 103 116.63 118.23 119.83 116.1 116.9 113.1
25/09/2022 20:08:54 105.99 107.66 109.32 106.4 105.7 103 115.54 117.5 119.83 116.1 116.9 113.1
25/09/2022 20:08:55 107.05 107.11 109.32 106.4 105.7 103 114.98 116.34 119.83 116 116.9 113.1
25/09/2022 20:08:56 105.63 107.31 109.32 106.4 105.7 103 115.71 116.37 118.59 116 116.9 113.1
25/09/2022 20:08:57 107.23 107.03 109.32 106.4 105.7 103 115.12 115.7 118.59 116 116.9 113.1
25/09/2022 20:08:58 103.37 106.77 109.32 106.4 105.7 103 116.37 116.51 118.59 116 116.9 113.1
25/09/2022 20:08:59 103.85 105.06 109.32 106.4 105.7 103 116.42 116.87 118.59 116 116.9 113.1
25/09/2022 20:09:00 105.11 105.04 109.32 106.4 105.7 103 115.95 116.99 118.59 116 116.9 113.1
25/09/2022 20:09:01 105.28 105.38 109.32 106.4 105.7 103 117.61 117.81 118.59 116 116.9 113.1
25/09/2022 20:09:02 105.28 105.5 109.32 106.4 105.7 103 115.88 117.87 118.59 116 116.9 113.1
25/09/2022 20:09:03 107.54 106.99 109.32 106.4 105.7 103 115.2 117.02 118.59 116 116.9 113.1
25/09/2022 20:09:04 106.6 107.19 109.32 106.4 105.7 103 115.38 116.28 118.59 116 116.9 113.1
25/09/2022 20:09:05 106.44 107.02 109.32 106.4 105.7 103 119.13 118.37 118.59 116 116.9 113.1
25/09/2022 20:09:06 105.44 106.61 109.32 106.4 105.7 103 114.72 118.41 118.59 116 116.9 113.1
25/09/2022 20:09:07 107.04 106.75 109.32 106.4 105.7 103 118.8 118.17 118.59 116 116.9 113.1
25/09/2022 20:09:08 105.34 106.69 109.32 106.4 105.7 103 116.2 118.18 118.59 116 116.9 113.1
25/09/2022 20:09:09 105.66 106.12 109.32 106.4 105.7 103 115.53 117.4 118.59 116 116.9 113.1
25/09/2022 20:09:10 104.24 106 109.32 106.4 105.7 103 114.47 116.86 118.59 116 116.9 113.1
25/09/2022 20:09:11 105.84 105.8 109.32 106.4 105.7 103 115.99 116.5 118.59 116 116.9 113.2
25/09/2022 20:09:12 105.67 106 109.32 106.4 105.7 103 116.91 116.85 118.59 115.9 116.9 113.2
25/09/2022 20:09:13 105.32 106.12 109.32 106.4 105.7 103 117.24 117.49 118.43 115.9 116.9 113.2
25/09/2022 20:09:14 103.08 105.49 108.96 106.4 105.7 103 113.25 117.49 118.43 115.8 116.9 113.2
25/09/2022 20:09:15 102.63 104.22 108.96 106.3 105.7 103 118.69 117.71 118.43 115.8 116.9 113.2
25/09/2022 20:09:16 103.04 103.66 108.96 106.3 105.7 103 116.22 117.67 118.43 115.8 116.9 113.2
25/09/2022 20:09:17 105.32 104.66 108.96 106.3 105.7 103 114.71 116.89 118.43 115.8 116.9 113.2
25/09/2022 20:09:18 104.56 105.08 108.96 106.3 105.7 103.1 114.58 115.87 118.43 115.8 116.9 113.2
25/09/2022 20:09:19 103.74 104.54 108.96 106.3 105.7 103.1 114.46 115.26 118.43 115.8 116.9 113.2
25/09/2022 20:09:20 105.18 104.95 108.96 106.3 105.7 103.1 115.86 116.02 118.43 115.8 116.9 113.2
25/09/2022 20:09:21 103.51 104.61 108.96 106.3 105.7 103.1 117.95 117.44 118.41 115.8 117 113.2
25/09/2022 20:09:22 102.81 104.06 108.04 106.3 105.7 103.1 115.6 117.73 118.41 115.8 117 113.2
25/09/2022 20:09:23 103.19 103.47 107.66 106.2 105.7 103.1 113.92 116.41 118.41 115.8 117 113.2
25/09/2022 20:09:24 103.74 104.15 107.31 106.2 105.7 103.1 115.45 115.59 118.41 115.8 116.9 113.2
25/09/2022 20:09:25 106.11 105.58 107.31 106.2 105.7 103.1 115.01 115.48 118.41 115.8 116.9 113.2
25/09/2022 20:09:26 104.59 105.48 107.19 106.2 105.7 103.1 115.48 115.83 118.41 115.8 116.9 113.2
25/09/2022 20:09:27 104.48 105.12 107.19 106.2 105.7 103.1 113.85 115.83 118.41 115.8 116.9 113.2
25/09/2022 20:09:28 104.9 105.04 107.19 106.2 105.8 103.1 119.58 118.29 118.41 115.8 117 113.2
25/09/2022 20:09:29 107.38 106.91 107.19 106.2 105.8 103.1 118.67 118.7 118.7 115.8 117 113.2
25/09/2022 20:09:30 105.11 106.71 107.19 106.2 105.8 103.1 118.12 119.64 119.64 115.8 117 113.2
25/09/2022 20:09:31 106 106.56 107.19 106.2 105.8 103.1 116.08 118.26 119.64 115.8 117 113.2
25/09/2022 20:09:32 104.95 105.77 107.19 106.1 105.8 103.1 116.19 116.89 119.64 115.8 117 113.2
25/09/2022 20:09:33 108.07 107.24 107.24 106.1 105.8 103.1 116.02 117.06 119.64 115.8 117 113.2
25/09/2022 20:09:34 105.44 107.55 107.55 106.1 105.8 103.1 115.96 116.43 119.64 115.8 117 113.2
25/09/2022 20:09:35 109.73 108.8 108.8 106.2 105.8 103.1 115.52 115.79 119.64 115.8 117 113.2
25/09/2022 20:09:36 107.58 108.49 108.8 106.2 105.8 103.1 115 115.84 119.64 115.8 117 113.2
25/09/2022 20:09:37 105.68 108.19 108.8 106.1 105.8 103.1 117.93 117.25 119.64 115.8 117 113.2
25/09/2022 20:09:38 104.64 106.65 108.8 106.1 105.8 103.1 116.85 117.66 119.64 115.8 117 113.2
25/09/2022 20:09:39 105.4 106.04 108.8 106.1 105.8 103.1 114.29 116.79 119.64 115.8 117 113.2
25/09/2022 20:09:40 106.87 106.42 108.8 106.1 105.8 103.1 115.61 115.61 119.64 115.8 117 113.2
25/09/2022 20:09:41 109.12 108.41 108.8 106.1 105.8 103.1 116.03 116.35 119.64 115.8 117 113.2
25/09/2022 20:09:42 106.79 108.57 108.8 106.1 105.8 103.1 116.62 116.7 119.64 115.8 117 113.2
25/09/2022 20:09:43 109.01 108.91 108.91 106.1 105.8 103.1 115.16 116.35 119.64 115.8 117 113.2
25/09/2022 20:09:44 109.84 109.76 109.76 106.1 105.8 103.1 117.04 116.71 119.64 115.8 117 113.2
25/09/2022 20:09:45 106.91 109.33 109.76 106.2 105.8 103.1 118.23 117.86 119.64 115.9 117 113.2
25/09/2022 20:09:46 105.66 107.91 109.76 106.2 105.8 103.1 118.84 118.85 119.64 115.9 117 113.2
25/09/2022 20:09:47 106.32 107.01 109.76 106.2 105.8 103.1 116.52 118.46 119.64 115.9 117 113.2
25/09/2022 20:09:48 106.2 106.51 109.76 106.2 105.8 103.1 114.58 117.35 119.64 115.9 117 113.2
25/09/2022 20:09:49 104.75 106.61 109.76 106.2 105.8 103.1 117.23 117.18 119.64 115.9 117 113.2
25/09/2022 20:09:50 106.8 106.48 109.76 106.2 105.8 103.1 115.3 116.62 119.64 115.9 117 113.2
25/09/2022 20:09:51 108.32 108.62 109.76 106.2 105.8 103.1 116.62 116.68 119.64 115.9 117 113.2
25/09/2022 20:09:52 106 107.2 109.76 106.2 105.8 103.1 115.23 116.56 119.64 115.9 117 113.3
25/09/2022 20:09:53 108.48 108.14 109.76 106.2 105.8 103.1 115.04 115.69 119.64 115.9 117 113.3
25/09/2022 20:09:54 105.58 107.83 109.76 106.2 105.9 103.1 115.72 115.92 119.64 115.9 117 113.3
25/09/2022 20:09:55 105.91 106.96 109.76 106.2 105.9 103.1 116.13 116.68 119.64 115.9 117 113.3
25/09/2022 20:09:56 106.55 106.52 109.76 106.2 105.9 103.1 116.22 116.85 119.64 115.9 117 113.3
25/09/2022 20:09:57 106.34 106.57 109.76 106.2 105.9 103.1 117.14 116.75 119.64 115.9 117 113.3
25/09/2022 20:09:58 106.69 106.77 109.76 106.2 105.9 103.1 116.57 116.9 119.64 115.9 117 113.3
25/09/2022 20:09:59 105.06 106.65 109.76 106.2 105.9 103.1 114.66 116.98 119.64 115.9 117 113.3
25/09/2022 20:10:00 105.76 105.98 109.76 106.2 105.9 103.1 116.34 116.68 118.85 115.9 117 113.3
25/09/2022 20:10:01 105.08 106.03 109.76 106.2 105.9 103.1 116.6 116.57 118.85 115.9 117 113.3
25/09/2022 20:10:02 104.87 105.54 109.76 106.2 105.9 103.1 117.18 116.94 118.85 115.9 117 113.3
25/09/2022 20:10:03 107.43 106.81 109.76 106.2 105.9 103.1 116.69 117.55 118.85 115.9 117 113.3
25/09/2022 20:10:04 106.05 106.73 109.76 106.2 105.9 103.2 114.98 116.95 118.85 115.9 117 113.3
25/09/2022 20:10:05 108.44 108.09 109.76 106.2 105.9 103.2 117.28 116.88 118.85 115.9 117 113.3
25/09/2022 20:10:06 107.37 107.69 109.76 106.3 105.9 103.2 116.65 116.8 118.85 115.9 117 113.3
25/09/2022 20:10:07 107.39 107.88 109.76 106.3 105.9 103.2 115.35 116.54 118.85 115.9 117 113.3
25/09/2022 20:10:08 105.57 107.49 109.76 106.3 105.9 103.2 115.86 116.27 118.85 115.9 117 113.3
25/09/2022 20:10:09 104.21 106.49 109.76 106.3 105.9 103.2 116.77 116.73 118.85 115.9 117 113.3
25/09/2022 20:10:10 103.42 105.19 109.76 106.2 105.9 103.2 117.93 117.55 118.85 115.9 117 113.3
25/09/2022 20:10:11 106.44 106.09 109.76 106.2 105.9 103.2 118.03 118.32 118.85 115.9 117.1 113.3
25/09/2022 20:10:12 106.75 106.9 109.76 106.2 105.9 103.2 115.77 117.71 118.85 115.9 117.1 113.3
25/09/2022 20:10:13 107.07 106.88 109.76 106.2 105.9 103.2 115.95 116.97 118.85 115.9 117.1 113.3
25/09/2022 20:10:14 105.32 107.07 109.33 106.2 105.9 103.2 115.82 116.45 118.85 115.9 117.1 113.3
25/09/2022 20:10:15 106.65 106.53 108.62 106.2 105.9 103.2 115.03 116.03 118.85 115.9 117.1 113.3
25/09/2022 20:10:16 105.81 106.52 108.62 106.2 105.9 103.2 115.35 115.73 118.46 115.9 117.1 113.3
25/09/2022 20:10:17 106.05 106.35 108.62 106.2 105.9 103.2 115.95 116.17 118.32 115.9 117.1 113.3
25/09/2022 20:10:18 106.13 106.63 108.62 106.2 105.9 103.2 119.09 118.28 118.32 115.9 117.1 113.3
25/09/2022 20:10:19 105.57 106.06 108.62 106.2 105.9 103.2 119.33 119.23 119.23 115.9 117.1 113.3
25/09/2022 20:10:20 105.42 105.94 108.62 106.2 105.9 103.2 117.27 119.64 119.64 115.9 117.1 113.3
25/09/2022 20:10:21 104.79 105.48 108.14 106.2 106 103.2 116.07 118.05 119.64 115.9 117.1 113.3
25/09/2022 20:10:22 104.5 105.34 108.14 106.2 105.9 103.2 116.28 117.25 119.64 115.9 117.1 113.3
25/09/2022 20:10:23 104.46 104.91 108.09 106.2 105.9 103.2 115.07 116.78 119.64 115.9 117.1 113.3
25/09/2022 20:10:24 104.82 105.1 108.09 106.1 105.9 103.2 115.42 116.28 119.64 115.9 117.1 113.3
25/09/2022 20:10:25 105.71 105.45 108.09 106.1 106 103.2 116.74 116.51 119.64 115.9 117.1 113.3
25/09/2022 20:10:26 104.24 105.26 108.09 106.1 106 103.2 119.2 118.4 119.64 115.9 117.1 113.3
25/09/2022 20:10:27 107.97 107.17 108.09 106.1 106 103.2 118.17 118.39 119.64 116 117.1 113.3
25/09/2022 20:10:28 105.35 106.99 108.09 106.1 106 103.2 116.95 118.9 119.64 116 117.1 113.3
25/09/2022 20:10:29 107.05 106.79 108.09 106.1 106 103.2 116.57 117.6 119.64 116 117.1 113.3
25/09/2022 20:10:30 105.22 106.66 108.09 106.1 106 103.2 117.11 117.49 119.64 116 117.1 113.3
25/09/2022 20:10:31 106.34 106.38 108.09 106.1 106 103.2 114.81 117.01 119.64 116 117.1 113.3
25/09/2022 20:10:32 104.99 106.52 108.09 106.1 106 103.2 115.21 116.04 119.64 116 117.1 113.4
25/09/2022 20:10:33 105.08 105.33 108.09 106.1 106 103.2 114.47 115.56 119.64 116 117.1 113.4
25/09/2022 20:10:34 103.44 105.16 108.09 106.1 106 103.2 114.31 114.96 119.64 116 117.1 113.4
25/09/2022 20:10:35 102.77 104.04 107.88 106.1 106 103.2 117.45 117.03 119.64 116 117.1 113.4
25/09/2022 20:10:36 101.33 103.14 107.88 106 106 103.2 117.21 117.77 119.64 116 117.1 113.4
25/09/2022 20:10:37 98.48 102.16 107.49 106 106 103.2 115.14 116.83 119.64 116 117.1 113.4
25/09/2022 20:10:38 100.45 100.65 107.17 106 105.9 103.2 116.64 116.96 119.64 116 117.1 113.4
25/09/2022 20:10:39 101.43 101.39 107.17 106 105.9 103.2 116.53 116.77 119.64 116 117.1 113.4
25/09/2022 20:10:40 102.02 102.04 107.17 106 105.9 103.2 117.71 117.6 119.64 116 117.1 113.4
25/09/2022 20:10:41 103.16 102.9 107.17 106 105.9 103.2 117.68 118.48 119.64 116 117.1 113.4
25/09/2022 20:10:42 103.36 103.32 107.17 106 105.9 103.2 117.32 117.74 119.64 116 117.1 113.4
25/09/2022 20:10:43 102.64 103.48 107.17 106 105.9 103.2 118.96 118.82 119.64 116 117.1 113.4
25/09/2022 20:10:44 102.33 102.92 107.17 106 105.9 103.2 117.94 118.52 119.64 116.1 117.1 113.4
25/09/2022 20:10:45 106.93 106.23 107.17 106 105.9 103.2 118.52 119.38 119.64 116.1 117.1 113.4
25/09/2022 20:10:46 106.69 107 107.17 106 105.9 103.2 115.21 117.9 119.64 116.1 117.1 113.4
25/09/2022 20:10:47 106.39 106.92 107.17 106 105.9 103.2 116.26 117.26 119.64 116.1 117.1 113.4
25/09/2022 20:10:48 108.75 108.54 108.54 106 105.9 103.2 116.01 116.85 119.64 116.1 117.1 113.4
25/09/2022 20:10:49 109.54 109.71 109.71 106.1 105.9 103.2 115.95 116.55 119.64 116.1 117.1 113.4
25/09/2022 20:10:50 109.29 109.69 109.71 106.1 106 103.2 117.1 116.99 119.38 116.1 117.1 113.4
25/09/2022 20:10:51 107.86 109.88 109.88 106.1 106 103.2 117.88 117.8 119.38 116.1 117.1 113.4
25/09/2022 20:10:52 109.05 109.23 109.88 106.1 106 103.2 121.43 120.31 120.31 116.1 117.1 113.4
25/09/2022 20:10:53 106.3 108.71 109.88 106.1 106 103.3 118.14 120.48 120.48 116.2 117.1 113.4
25/09/2022 20:10:54 107.97 108.34 109.88 106.1 106 103.3 118.83 119.17 120.48 116.2 117.1 113.4
25/09/2022 20:10:55 107.19 108.02 109.88 106.1 106 103.3 117.75 119.48 120.48 116.2 117.2 113.4
25/09/2022 20:10:56 107.5 107.99 109.88 106.2 106 103.3 116.2 118.36 120.48 116.2 117.2 113.4
25/09/2022 20:10:57 108.38 108.86 109.88 106.2 106 103.3 115.58 117.11 120.48 116.2 117.2 113.4
25/09/2022 20:10:58 110.58 110.34 110.34 106.2 106 103.3 116.75 116.68 120.48 116.2 117.1 113.4
25/09/2022 20:10:59 108.12 110.41 110.41 106.2 106 103.3 117.21 117.1 120.48 116.2 117.1 113.4
25/09/2022 20:11:00 105.51 109.02 110.41 106.2 106 103.3 118.3 118.32 120.48 116.2 117.2 113.4
25/09/2022 20:11:01 103.8 107.17 110.41 106.2 106 103.3 117.63 117.91 120.48 116.3 117.2 113.4
25/09/2022 20:11:02 104.25 105.45 110.41 106.2 106 103.3 114.47 117.58 120.48 116.3 117.2 113.4
25/09/2022 20:11:03 106 105.99 110.41 106.2 106 103.3 114.25 116.16 120.48 116.3 117.2 113.4
25/09/2022 20:11:04 105.56 105.85 110.41 106.2 106 103.3 116.05 116.13 120.48 116.3 117.2 113.4
25/09/2022 20:11:05 104.08 105.26 110.41 106.2 106 103.3 111.56 115.63 120.48 116.2 117.2 113.4
25/09/2022 20:11:06 100.58 104.78 110.41 106.2 106 103.3 109.23 113.72 120.48 116.2 117.2 113.4
25/09/2022 20:11:07 100.88 102.52 110.41 106.2 106 103.3 107.39 111.47 120.48 116.2 117.2 113.4
25/09/2022 20:11:08 103.58 103.35 110.41 106.2 106 103.3 109.89 110.07 120.48 116.2 117.1 113.4
25/09/2022 20:11:09 105.62 105.13 110.41 106.2 106 103.3 110.38 110.59 120.48 116.2 117.1 113.4
25/09/2022 20:11:10 104.56 105.37 110.41 106.2 106 103.3 110.51 110.63 120.48 116.2 117.1 113.4
25/09/2022 20:11:11 103.86 104.35 110.41 106.1 106 103.3 110.38 110.8 120.48 116.1 117.1 113.4
25/09/2022 20:11:12 104.51 104.64 110.41 106.1 106 103.3 111.01 110.89 120.48 116.1 117.1 113.4
25/09/2022 20:11:13 102.06 104.38 110.41 106.1 106 103.3 109.92 110.95 120.48 116.1 117.1 113.4
25/09/2022 20:11:14 100.92 103.06 110.41 106.1 106 103.3 107.62 110.18 120.48 116.1 117.1 113.4
25/09/2022 20:11:15 100.5 101.96 110.41 106.1 106 103.3 106.46 108.77 120.48 116.1 117.1 113.4
25/09/2022 20:11:16 103.75 103.24 110.41 106 106 103.3 114.46 113.64 120.48 116.1 117.1 113.4
25/09/2022 20:11:17 105.81 105.19 110.41 106 106 103.3 115.6 115.48 120.48 116.1 117.1 113.4
25/09/2022 20:11:18 105.56 105.99 110.41 106 106 103.3 116.19 116.13 120.48 116.1 117.1 113.4
25/09/2022 20:11:19 106.41 106.16 110.41 106 106 103.3 116.5 116.61 120.48 116.1 117.1 113.4
25/09/2022 20:11:20 106.4 106.62 110.41 106 106 103.3 116.58 117.15 120.48 116.1 117.1 113.4
25/09/2022 20:11:21 103.92 106.56 110.41 106 106 103.3 115.78 116.6 120.48 116.1 117.1 113.4
25/09/2022 20:11:22 103.69 105.1 110.41 106 106 103.3 116.25 116.64 120.48 116.1 117.1 113.4
25/09/2022 20:11:23 103.52 104.28 110.41 106 106 103.3 116.95 117.24 119.48 116.1 117.1 113.4
25/09/2022 20:11:24 103.75 103.91 110.41 106 106 103.3 117.51 117.34 119.48 116.1 117.1 113.5
25/09/2022 20:11:25 105.38 105.18 110.41 106 106 103.3 115.84 117.26 118.36 116.1 117.1 113.5
25/09/2022 20:11:26 106.01 106.36 110.41 106 106 103.3 116.31 116.89 118.32 116.1 117.1 113.5
25/09/2022 20:11:27 106.2 106.02 110.41 106 106 103.3 116.31 116.95 118.32 116.1 117.1 113.5
25/09/2022 20:11:28 103.71 106.03 110.41 106 106 103.3 115.94 117.03 118.32 116.1 117.1 113.5
25/09/2022 20:11:29 103.77 104.44 109.02 106 106 103.3 115.99 116.48 118.32 116.1 117.1 113.5
25/09/2022 20:11:30 106.39 105.72 107.17 106 106 103.3 116.39 116.58 117.91 116.1 117.2 113.5
25/09/2022 20:11:31 106.47 106.41 106.62 105.9 106 103.3 117.7 117.19 117.58 116.1 117.2 113.5
25/09/2022 20:11:32 106.56 107.43 107.43 105.9 106 103.3 117.38 117.59 117.59 116.1 117.2 113.5
25/09/2022 20:11:33 107.26 106.95 107.43 105.9 106 103.3 119.94 119.36 119.36 116.1 117.2 113.5
25/09/2022 20:11:34 105.49 106.81 107.43 105.9 106 103.3 117.55 118.92 119.36 116.1 117.2 113.5
25/09/2022 20:11:35 105 105.92 107.43 105.9 106 103.3 117.31 118.51 119.36 116.1 117.2 113.5
25/09/2022 20:11:36 105.11 105.89 107.43 105.9 106 103.3 115.86 117.74 119.36 116.1 117.2 113.5
25/09/2022 20:11:37 103.48 104.98 107.43 105.9 106 103.3 115.27 116.94 119.36 116.1 117.2 113.5
25/09/2022 20:11:38 106.3 106.08 107.43 105.9 106 103.3 116.68 116.63 119.36 116.1 117.2 113.5
25/09/2022 20:11:39 105.59 105.99 107.43 105.9 106 103.3 116.83 116.94 119.36 116.1 117.2 113.5
25/09/2022 20:11:40 105.59 106.18 107.43 105.9 106 103.3 117.72 117.13 119.36 116.1 117.2 113.5
25/09/2022 20:11:41 105.08 105.53 107.43 105.9 106 103.3 117.56 117.91 119.36 116.1 117.2 113.5
25/09/2022 20:11:42 105.22 105.54 107.43 105.9 106 103.3 118.2 118.08 119.36 116.1 117.2 113.5
25/09/2022 20:11:43 105.84 105.72 107.43 105.9 106 103.3 118.9 118.81 119.36 116.1 117.2 113.5
25/09/2022 20:11:44 104.41 105.86 107.43 105.9 106 103.3 115.78 118.61 119.36 116 117.2 113.5
25/09/2022 20:11:45 104.66 104.89 107.43 105.8 106 103.3 116.21 117.87 119.36 116 117.2 113.5
25/09/2022 20:11:46 103.96 104.78 107.43 105.8 106 103.3 115.55 116.71 119.36 116 117.2 113.5
25/09/2022 20:11:47 104.86 104.74 107.43 105.8 106 103.3 115.04 116.52 119.36 116 117.2 113.5
25/09/2022 20:11:48 105.79 106.24 107.43 105.8 106 103.3 117 116.4 119.36 116 117.2 113.5
25/09/2022 20:11:49 105.61 105.63 107.43 105.8 106 103.3 116.11 117 119.36 116 117.2 113.5
25/09/2022 20:11:50 105.33 105.74 107.43 105.8 106 103.3 116.57 116.71 119.36 116 117.2 113.5
25/09/2022 20:11:51 106.34 106.34 107.43 105.8 106 103.3 117.22 116.95 119.36 116 117.2 113.5
25/09/2022 20:11:52 107.35 107.51 107.51 105.8 106.1 103.3 117.22 117.38 119.36 116 117.2 113.5
25/09/2022 20:11:53 107.28 107.45 107.51 105.8 106.1 103.3 116.52 117.18 119.36 116 117.2 113.5
25/09/2022 20:11:54 108.64 108.62 108.62 105.8 106.1 103.3 117.26 117.34 119.36 116 117.2 113.5
25/09/2022 20:11:55 108.91 109.13 109.13 105.8 106.1 103.3 116.24 117.41 119.36 116 117.2 113.5
25/09/2022 20:11:56 106.06 108.42 109.13 105.8 106.1 103.3 117.66 117.82 119.36 116 117.2 113.5
25/09/2022 20:11:57 108.73 108.33 109.13 105.8 106.1 103.3 117.92 118.19 119.36 116 117.2 113.5
25/09/2022 20:11:58 107.28 108.64 109.13 105.8 106.1 103.3 116.59 118.17 119.36 116 117.2 113.5
25/09/2022 20:11:59 107.54 107.72 109.13 105.8 106.1 103.3 116.29 117.49 119.36 115.9 117.2 113.5
25/09/2022 20:12:00 107.4 108.16 109.13 105.8 106.1 103.3 115.74 116.95 119.36 116 117.2 113.5
25/09/2022 20:12:01 107.24 107.47 109.13 105.8 106.1 103.3 115.34 116.32 119.36 116 117.2 113.5
25/09/2022 20:12:02 106.58 107.98 109.13 105.8 106.1 103.3 115.62 116.01 119.36 116 117.2 113.5
25/09/2022 20:12:03 104.28 106.62 109.13 105.8 106.1 103.3 117.87 117.31 118.92 116 117.2 113.5
25/09/2022 20:12:04 104.13 105.19 109.13 105.8 106.1 103.3 117.74 117.92 118.81 116 117.2 113.5
25/09/2022 20:12:05 104.76 105.29 109.13 105.8 106.1 103.3 114.9 117.68 118.81 116 117.2 113.5
25/09/2022 20:12:06 105.87 105.64 109.13 105.9 106.1 103.3 116.92 117.04 118.81 116.1 117.2 113.5
25/09/2022 20:12:07 106.74 106.67 109.13 105.9 106.1 103.3 115.89 116.78 118.81 116.1 117.2 113.5
25/09/2022 20:12:08 106.77 107.21 109.13 105.9 106.1 103.3 113.72 116.26 118.81 116.1 117.2 113.5
25/09/2022 20:12:09 106.74 107.25 109.13 105.9 106.1 103.3 114.8 115.39 118.81 116.1 117.2 113.5
25/09/2022 20:12:10 112.36 111.6 111.6 106 106.1 103.3 117.64 117.1 118.81 116.1 117.2 113.5
25/09/2022 20:12:11 105.72 110.47 111.6 106 106.1 103.3 118.34 118.06 118.81 116.1 117.2 113.5
25/09/2022 20:12:12 105.31 107.99 111.6 106 106.1 103.3 119.6 119.33 119.33 116.2 117.2 113.5
25/09/2022 20:12:13 105.83 106.89 111.6 106 106.1 103.3 119.16 119.54 119.54 116.2 117.2 113.5
25/09/2022 20:12:14 106.12 106.51 111.6 106 106.1 103.4 118.63 119.27 119.54 116.2 117.2 113.5
25/09/2022 20:12:15 105.46 106.11 111.6 106 106.1 103.4 118.26 118.91 119.54 116.2 117.2 113.5
25/09/2022 20:12:16 108.51 107.77 111.6 106 106.1 103.4 116.12 118.37 119.54 116.2 117.2 113.6
25/09/2022 20:12:17 107.54 108.22 111.6 106.1 106.1 103.4 115.05 117.14 119.54 116.3 117.2 113.6
25/09/2022 20:12:18 112.52 111.76 111.76 106.1 106.1 103.4 117.55 117.33 119.54 116.3 117.2 113.6
25/09/2022 20:12:19 106.94 110.67 111.76 106.1 106.1 103.4 115.37 117 119.54 116.3 117.2 113.6
25/09/2022 20:12:20 103.28 108.53 111.76 106.1 106.1 103.4 117.56 117.2 119.54 116.3 117.2 113.6
25/09/2022 20:12:21 105.11 106.26 111.76 106.1 106.1 103.4 117.2 117.49 119.54 116.3 117.2 113.6
25/09/2022 20:12:22 105.96 106.14 111.76 106.1 106.1 103.4 117.3 117.57 119.54 116.3 117.2 113.6
25/09/2022 20:12:23 106.75 106.7 111.76 106.1 106.1 103.4 117.39 117.53 119.54 116.3 117.2 113.6
25/09/2022 20:12:24 105.67 107.21 111.76 106.1 106.1 103.4 115.5 117.31 119.54 116.3 117.2 113.6
25/09/2022 20:12:25 106.73 106.97 111.76 106.1 106.1 103.4 115.61 116.7 119.54 116.4 117.2 113.6
25/09/2022 20:12:26 107.67 107.35 111.76 106.1 106.1 103.4 115.38 116.02 119.54 116.4 117.2 113.6
25/09/2022 20:12:27 106.62 107.18 111.76 106.2 106.1 103.4 115.22 115.75 119.54 116.4 117.2 113.6
25/09/2022 20:12:28 106.39 107.09 111.76 106.2 106.1 103.4 116.84 116.78 119.54 116.4 117.2 113.6
25/09/2022 20:12:29 106.11 107.44 111.76 106.1 106.1 103.4 114.95 116.34 119.54 116.4 117.2 113.6
25/09/2022 20:12:30 106.48 107.3 111.76 106.2 106.1 103.4 114.75 115.85 119.54 116.4 117.2 113.6
25/09/2022 20:12:31 107.22 107.32 111.76 106.2 106.1 103.4 115.21 115.45 119.54 116.4 117.2 113.6
25/09/2022 20:12:32 107.58 107.71 111.76 106.2 106.1 103.4 114.22 115.07 119.54 116.4 117.2 113.6
25/09/2022 20:12:33 108.73 108.73 111.76 106.2 106.1 103.4 115.07 115.11 119.54 116.4 117.2 113.6
25/09/2022 20:12:34 109.07 110 111.76 106.2 106.1 103.4 116.68 116.67 119.54 116.4 117.2 113.6
25/09/2022 20:12:35 102.1 108.14 111.76 106.2 106.1 103.4 118.56 117.87 119.54 116.5 117.2 113.6
25/09/2022 20:12:36 102.93 105.28 111.76 106.2 106.1 103.4 111.09 117.45 119.54 116.5 117.2 113.6
25/09/2022 20:12:37 101.64 104.04 111.76 106.2 106.1 103.4 114.88 115.19 119.54 116.5 117.1 113.6
25/09/2022 20:12:38 104.14 104.14 111.76 106.2 106.1 103.4 116.48 116.16 119.54 116.5 117.1 113.6
25/09/2022 20:12:39 106.5 105.78 111.76 106.2 106.1 103.4 113.08 116.13 119.54 116.4 117.1 113.6
25/09/2022 20:12:40 105.02 105.81 111.76 106.2 106.1 103.4 119.76 118.52 119.54 116.5 117.1 113.6
25/09/2022 20:12:41 105.21 105.69 111.76 106.1 106.1 103.4 120.65 120.38 120.38 116.5 117.2 113.6
25/09/2022 20:12:42 98.37 105.13 111.76 106.1 106.1 103.4 105.38 119.91 120.38 116.5 117.1 113.6
25/09/2022 20:12:43 103.41 103.58 111.76 106.1 106.1 103.4 107.94 115.87 120.38 116.5 117.1 113.6
25/09/2022 20:12:44 105.19 104.85 111.76 106.1 106.1 103.4 110.34 112.89 120.38 116.4 117.1 113.6
25/09/2022 20:12:45 103.02 104.64 111.76 106.1 106.1 103.4 109.18 111.54 120.38 116.4 117.1 113.6
25/09/2022 20:12:46 102.64 103.79 111.76 106.1 106.1 103.4 106.78 110.29 120.38 116.4 117.1 113.6
25/09/2022 20:12:47 105.32 104.89 111.76 106.1 106.1 103.4 109.98 109.77 120.38 116.4 117.1 113.6
25/09/2022 20:12:48 105.93 105.62 110.67 106.1 106.1 103.4 117.93 116.86 120.38 116.4 117.1 113.6
25/09/2022 20:12:49 105.47 105.61 110 106.1 106.1 103.4 121.7 120.39 120.39 116.4 117.1 113.6
25/09/2022 20:12:50 101.19 105.46 110 106 106.1 103.4 115.03 120.35 120.39 116.4 117.1 113.6
25/09/2022 20:12:51 99.33 103.07 110 106 106.1 103.4 107.42 117.48 120.39 116.4 117.1 113.6
25/09/2022 20:12:52 104.56 103.76 110 106 106.1 103.4 111.09 113.96 120.39 116.4 117.1 113.6
25/09/2022 20:12:53 105.69 105.11 110 106 106.1 103.4 112.49 112.72 120.39 116.4 117.1 113.6
25/09/2022 20:12:54 105.08 105.46 110 106 106.1 103.4 115.55 115.01 120.39 116.4 117.1 113.6
25/09/2022 20:12:55 108.34 107.75 110 106 106.1 103.4 111.29 114.8 120.39 116.4 117.1 113.6
25/09/2022 20:12:56 105.66 107.8 110 106 106.1 103.4 115.56 115.48 120.39 116.4 117.1 113.6
25/09/2022 20:12:57 108.12 107.9 110 106 106.1 103.4 116.83 116.67 120.39 116.4 117.1 113.6
25/09/2022 20:12:58 106.25 107.92 110 106 106.1 103.4 117.44 117.88 120.39 116.4 117.1 113.6
25/09/2022 20:12:59 103.64 106.65 110 106 106.1 103.4 116.41 117.35 120.39 116.4 117.1 113.6
25/09/2022 20:13:00 104.39 105.35 110 106 106.1 103.4 116.03 116.92 120.39 116.4 117.1 113.6
25/09/2022 20:13:01 104.03 104.48 110 106 106.1 103.4 116.13 116.6 120.39 116.4 117.1 113.6
25/09/2022 20:13:02 105.37 105.44 110 106 106.1 103.4 116.22 116.8 120.39 116.4 117.1 113.6
25/09/2022 20:13:03 104.65 105.19 110 106 106.1 103.4 115.32 116.16 120.39 116.4 117.1 113.6
25/09/2022 20:13:04 102.16 104.62 108.14 106 106.1 103.4 116.93 117 120.39 116.4 117.1 113.6
25/09/2022 20:13:05 105.91 105.13 107.92 106 106.1 103.4 117.63 117.42 120.39 116.4 117.1 113.6
25/09/2022 20:13:06 107.18 106.81 107.92 106.1 106.1 103.4 117.2 117.67 120.39 116.4 117.1 113.6
25/09/2022 20:13:07 105.04 106.58 107.92 106.1 106.1 103.4 116.35 117.34 120.39 116.4 117.1 113.6
25/09/2022 20:13:08 105.06 105.7 107.92 106.1 106.1 103.4 116.66 116.99 120.39 116.4 117.1 113.6
25/09/2022 20:13:09 106.22 106.49 107.92 106.1 106.1 103.4 115.23 116.93 120.39 116.4 117.1 113.6
25/09/2022 20:13:10 105.01 105.96 107.92 106.1 106.1 103.4 116.39 116.76 120.39 116.4 117.1 113.6
25/09/2022 20:13:11 104.21 105.04 107.92 106.1 106.1 103.4 114.96 116.14 120.39 116.4 117.1 113.6
25/09/2022 20:13:12 104.36 104.74 107.92 106.1 106.1 103.4 114.47 115.51 120.39 116.4 117.1 113.6
25/09/2022 20:13:13 105.34 105.25 107.92 106.1 106.1 103.4 115.69 115.9 120.39 116.4 117.1 113.6
25/09/2022 20:13:14 107.35 106.72 107.92 106.1 106.1 103.4 113.81 115.65 120.39 116.4 117.1 113.6
25/09/2022 20:13:15 107.02 107.21 107.92 106.1 106.1 103.4 118.24 117.2 120.39 116.4 117.1 113.6
25/09/2022 20:13:16 108.16 107.89 107.92 106.1 106.1 103.4 117.24 117.45 120.39 116.4 117.1 113.6
25/09/2022 20:13:17 107.37 108.11 108.11 106.1 106.1 103.4 116.54 117.42 120.39 116.4 117.1 113.6
25/09/2022 20:13:18 106.99 108.15 108.15 106.1 106.1 103.4 115.35 116.82 120.39 116.4 117.1 113.6
25/09/2022 20:13:19 104.9 107.07 108.15 106.1 106.1 103.4 115.23 116.29 120.35 116.4 117.1 113.6
25/09/2022 20:13:20 105.55 105.97 108.15 106.1 106.1 103.4 115.07 116.05 117.88 116.4 117.1 113.7
25/09/2022 20:13:21 106.21 106.5 108.15 106.1 106.1 103.4 115.42 116.03 117.88 116.4 117.1 113.7
25/09/2022 20:13:22 106.86 106.93 108.15 106.1 106.1 103.4 115.13 115.94 117.88 116.4 117.1 113.7
25/09/2022 20:13:23 105.45 106.62 108.15 106.1 106.1 103.4 116.86 116.68 117.88 116.4 117.1 113.7
25/09/2022 20:13:24 105.88 106.19 108.15 106.1 106.1 103.4 115.56 116.77 117.88 116.4 117.1 113.7
25/09/2022 20:13:25 107.94 107.44 108.15 106.1 106.1 103.4 115.36 116.24 117.88 116.4 117.1 113.7
25/09/2022 20:13:26 107.19 107.97 108.15 106.1 106.1 103.4 114.98 115.76 117.88 116.4 117.1 113.7
25/09/2022 20:13:27 106.83 107.21 108.15 106.1 106.1 103.4 116.06 115.9 117.88 116.4 117.1 113.7
25/09/2022 20:13:28 105.92 106.79 108.15 106.1 106.1 103.4 115.14 116.01 117.67 116.4 117.1 113.7
25/09/2022 20:13:29 105.77 106.6 108.15 106.1 106.1 103.4 115.49 115.74 117.67 116.4 117.1 113.7
25/09/2022 20:13:30 105.63 106.06 108.15 106.1 106.1 103.4 114.24 115.24 117.67 116.4 117.1 113.7
25/09/2022 20:13:31 105 105.72 108.15 106.1 106.1 103.4 118.37 117.3 117.67 116.4 117.1 113.7
25/09/2022 20:13:32 104.66 105.36 108.15 106.1 106.1 103.4 118.17 118.19 118.19 116.4 117.1 113.7
25/09/2022 20:13:33 106.1 106.02 108.15 106.1 106.1 103.4 113.16 117.58 118.19 116.4 117.1 113.7
25/09/2022 20:13:34 106.26 106.31 108.15 106.1 106.1 103.4 119.15 118.21 118.21 116.4 117.1 113.7
25/09/2022 20:13:35 106.04 106.15 108.15 106.1 106.1 103.4 120.19 119.58 119.58 116.5 117.1 113.7
25/09/2022 20:13:36 104.09 106.1 108.15 106.1 106.1 103.4 115.13 119.57 119.58 116.5 117.1 113.7
25/09/2022 20:13:37 104.39 105.14 108.15 106.1 106.1 103.4 115.74 117.45 119.58 116.5 117.1 113.7
25/09/2022 20:13:38 104.75 104.86 108.15 106.1 106.1 103.4 115.97 116.63 119.58 116.5 117.1 113.7
25/09/2022 20:13:39 104.91 105.4 108.15 106.1 106.1 103.4 116.21 116.55 119.58 116.5 117.1 113.7
25/09/2022 20:13:40 105.29 105.3 108.15 106.1 106.1 103.4 118.64 118.1 119.58 116.5 117.1 113.7
25/09/2022 20:13:41 107.22 106.73 108.15 106.1 106.1 103.4 117.39 117.84 119.58 116.5 117.1 113.7
25/09/2022 20:13:42 108.83 108.56 108.56 106.1 106.1 103.4 115.53 117.61 119.58 116.5 117.1 113.7
25/09/2022 20:13:43 108.74 109.01 109.01 106.1 106.1 103.4 117.16 117.13 119.58 116.5 117.1 113.7
25/09/2022 20:13:44 106.75 108.79 109.01 106.1 106.1 103.4 115.35 116.98 119.58 116.5 117.1 113.7
25/09/2022 20:13:45 105.51 107.22 109.01 106.1 106.1 103.4 114.95 116.26 119.58 116.5 117.1 113.7
25/09/2022 20:13:46 106.35 106.47 109.01 106.1 106.1 103.4 114.61 115.68 119.58 116.4 117.1 113.7
25/09/2022 20:13:47 106.38 106.71 109.01 106.1 106.1 103.4 116.34 116.57 119.58 116.5 117.1 113.7
25/09/2022 20:13:48 104.19 106.31 109.01 106.1 106.1 103.4 117.6 117.37 119.58 116.5 117.1 113.7
25/09/2022 20:13:49 106.47 106.19 109.01 106.1 106.1 103.4 119.43 118.96 119.58 116.5 117.1 113.7
25/09/2022 20:13:50 104.88 106.3 109.01 106.1 106.1 103.4 117.95 118.88 119.58 116.5 117.1 113.7
25/09/2022 20:13:51 102.76 105.51 109.01 106.1 106.1 103.4 119.37 119.9 119.9 116.5 117.1 113.7
25/09/2022 20:13:52 102.01 103.97 109.01 106 106.1 103.4 118.28 119.29 119.9 116.5 117.1 113.7
25/09/2022 20:13:53 104.18 104.1 109.01 106 106.1 103.4 114.11 118.23 119.9 116.5 117.1 113.7
25/09/2022 20:13:54 104.04 104.41 109.01 106 106.1 103.4 112.13 116.02 119.9 116.5 117.1 113.7
25/09/2022 20:13:55 105.67 105.43 109.01 106 106.1 103.4 116.09 115.69 119.9 116.5 117.1 113.7
25/09/2022 20:13:56 105.43 105.75 109.01 106 106.1 103.4 114.79 115.81 119.9 116.5 117.1 113.7
25/09/2022 20:13:57 105.97 106.25 109.01 106 106.1 103.5 115.38 115.68 119.9 116.5 117.1 113.7
25/09/2022 20:13:58 106.35 106.52 109.01 106 106.1 103.5 115.53 115.96 119.9 116.5 117.1 113.7
25/09/2022 20:13:59 105.04 106.6 109.01 106 106.1 103.5 115.85 116.41 119.9 116.5 117.1 113.7
25/09/2022 20:14:00 108.09 107.57 109.01 106 106.1 103.5 115.52 116.07 119.9 116.5 117.1 113.7
25/09/2022 20:14:01 106.72 108.36 109.01 106 106.1 103.5 116.67 116.67 119.9 116.5 117.1 113.7
25/09/2022 20:14:02 105.92 106.91 109.01 106 106.1 103.5 117.15 117.29 119.9 116.5 117.1 113.7
25/09/2022 20:14:03 103.22 106.11 109.01 106 106.1 103.5 115.86 117.38 119.9 116.5 117.1 113.7
25/09/2022 20:14:04 105.63 105.49 109.01 106 106.1 103.5 116.24 116.86 119.9 116.5 117.1 113.7
25/09/2022 20:14:05 101.97 105.14 109.01 106 106.1 103.5 114.74 116.21 119.9 116.4 117 113.7
25/09/2022 20:14:06 106.33 105.89 109.01 106 106.1 103.5 115.1 115.65 119.9 116.4 117 113.7
25/09/2022 20:14:07 105.51 106.68 109.01 106 106.1 103.5 113.84 115.36 119.9 116.4 117 113.7
25/09/2022 20:14:08 109.34 108.42 109.01 106 106.1 103.5 115.58 115.59 119.9 116.4 117 113.7
25/09/2022 20:14:09 106.35 107.94 109.01 106 106.1 103.5 116.83 116.4 119.9 116.4 117 113.7
25/09/2022 20:14:10 105.74 107.06 109.01 106 106.1 103.5 116.3 117.46 119.9 116.4 117 113.7
25/09/2022 20:14:11 104.56 106.21 109.01 106 106.1 103.5 113.66 115.79 119.9 116.4 117 113.7
25/09/2022 20:14:12 104.13 105.41 109.01 106 106.1 103.5 115.19 115.54 119.9 116.4 117 113.7
25/09/2022 20:14:13 103.74 104.61 108.79 106 106.1 103.5 112.94 115.36 119.9 116.4 117 113.7
25/09/2022 20:14:14 105.22 105.35 108.42 106 106.1 103.5 115.84 115.85 119.9 116.4 117 113.7
25/09/2022 20:14:15 102.54 105.26 108.42 106 106.1 103.5 115.37 116.27 119.9 116.4 117 113.7
25/09/2022 20:14:16 102.55 103.8 108.42 106 106.1 103.5 114.11 115.48 119.9 116.4 117 113.7
25/09/2022 20:14:17 105.25 104.69 108.42 106 106.1 103.5 116.33 116.18 119.9 116.4 117 113.7
25/09/2022 20:14:18 106.32 106.05 108.42 106 106.1 103.5 114.16 116.2 119.9 116.4 117 113.7
25/09/2022 20:14:19 105 106.49 108.42 106 106.1 103.5 114.68 116 119.9 116.4 117 113.7
25/09/2022 20:14:20 102.46 105.35 108.42 106 106.1 103.5 113.79 114.97 119.9 116.4 117 113.7
25/09/2022 20:14:21 101.7 103.58 108.42 106 106.1 103.5 115.95 115.23 119.29 116.4 117 113.7
25/09/2022 20:14:22 106.44 105.74 108.42 106 106.1 103.5 115.85 116.6 118.23 116.4 116.9 113.8
25/09/2022 20:14:23 104.47 106.21 108.42 106 106.1 103.5 115.68 116.59 117.46 116.4 116.9 113.8
25/09/2022 20:14:24 103.77 104.65 108.42 106 106.1 103.5 116.33 116.28 117.46 116.4 116.9 113.8
25/09/2022 20:14:25 102.22 104.26 108.42 106 106.1 103.5 117.08 117.55 117.55 116.4 116.9 113.8
25/09/2022 20:14:26 104.27 103.94 108.42 106 106.1 103.5 116.34 116.98 117.55 116.4 117 113.8
25/09/2022 20:14:27 104.21 104.44 108.42 106 106.1 103.5 115.98 116.91 117.55 116.4 116.9 113.8
25/09/2022 20:14:28 106.33 105.73 108.42 106 106.1 103.5 114.99 116.23 117.55 116.4 116.9 113.8
25/09/2022 20:14:29 103.79 105.68 108.42 106 106.1 103.5 118.24 117.97 117.97 116.4 116.9 113.8
25/09/2022 20:14:30 105.38 105.63 108.42 106 106.1 103.5 111.61 117.72 117.97 116.4 116.9 113.8
25/09/2022 20:14:31 105.45 105.41 108.42 106 106.1 103.5 117.43 117.22 117.97 116.4 116.9 113.8
25/09/2022 20:14:32 105.01 105.62 108.42 106 106.1 103.5 112.67 116.89 117.97 116.4 116.9 113.8
25/09/2022 20:14:33 105.84 105.84 108.42 106 106.1 103.5 115.62 115.9 117.97 116.4 116.9 113.8
25/09/2022 20:14:34 105.11 105.84 108.42 106 106.1 103.5 116.23 116.66 117.97 116.4 116.9 113.8
25/09/2022 20:14:35 105.56 105.89 108.42 106 106.1 103.5 115.56 116.44 117.97 116.4 116.9 113.8
25/09/2022 20:14:36 106.79 106.77 108.42 106 106.1 103.5 116.41 116.59 117.97 116.4 116.9 113.8
25/09/2022 20:14:37 105.81 106.53 108.42 106 106.1 103.5 116.09 116.39 117.97 116.4 116.9 113.8
25/09/2022 20:14:38 109.21 108.26 108.26 106 106.1 103.5 116.35 116.53 117.97 116.4 116.9 113.8
25/09/2022 20:14:39 107.27 108.31 108.31 106 106.1 103.5 115.47 116.51 117.97 116.4 116.9 113.8
25/09/2022 20:14:40 107.2 107.72 108.31 106 106.1 103.5 115.07 115.89 117.97 116.4 116.9 113.8
25/09/2022 20:14:41 108.36 108.12 108.31 106 106.1 103.5 116.36 116.33 117.97 116.4 116.9 113.8
25/09/2022 20:14:42 106.39 108.02 108.31 106 106.1 103.5 114.9 116.19 117.97 116.4 116.9 113.8
25/09/2022 20:14:43 106.54 107.2 108.31 106 106.1 103.5 115.2 115.74 117.97 116.4 116.9 113.8
25/09/2022 20:14:44 104.91 106.87 108.31 106 106.1 103.5 116.52 116.49 117.97 116.4 116.9 113.8
25/09/2022 20:14:45 106.37 106.14 108.31 106 106.1 103.5 116.64 116.81 117.97 116.4 116.9 113.8
25/09/2022 20:14:46 107.71 107.28 108.31 106 106.1 103.5 117.94 118 118 116.4 116.9 113.8
25/09/2022 20:14:47 107.49 107.98 108.31 106 106.1 103.5 118.78 118.41 118.41 116.4 116.9 113.8
25/09/2022 20:14:48 106.92 107.59 108.31 106 106.1 103.5 118.13 119 119 116.4 116.9 113.8
25/09/2022 20:14:49 106.94 107.15 108.31 106 106.1 103.5 116.26 118.38 119 116.4 116.9 113.8
25/09/2022 20:14:50 107.63 107.72 108.31 106 106.1 103.5 116.46 117.53 119 116.4 116.9 113.8
25/09/2022 20:14:51 104.67 107.36 108.31 106 106.1 103.5 116.42 117.26 119 116.4 116.9 113.8
25/09/2022 20:14:52 104.81 105.82 108.31 106 106.1 103.5 117.97 117.39 119 116.4 116.9 113.8
25/09/2022 20:14:53 104.71 105.35 108.31 106 106.1 103.5 118.84 118.51 119 116.4 116.9 113.8
25/09/2022 20:14:54 106.3 106.23 108.31 106 106.1 103.5 117.89 118.76 119 116.4 116.9 113.8
25/09/2022 20:14:55 105.9 106.46 108.31 106 106.1 103.5 114.68 117.99 119 116.4 116.9 113.8
25/09/2022 20:14:56 104.7 106.04 108.31 106 106.1 103.5 115.85 116.84 119 116.4 116.9 113.8
25/09/2022 20:14:57 106.96 106.42 108.31 106 106.1 103.5 115.61 116.17 119 116.4 116.9 113.8
25/09/2022 20:14:58 107.05 107.33 108.31 106 106.1 103.5 115.63 116.18 119 116.4 116.9 113.8
25/09/2022 20:14:59 106.47 107.29 108.31 106 106.1 103.5 115.59 116.11 119 116.4 116.9 113.8
25/09/2022 20:15:00 103.42 106.28 108.31 106 106.1 103.5 114.82 115.73 119 116.4 116.9 113.8
25/09/2022 20:15:01 103.46 104.88 108.31 106 106.1 103.5 115.96 116.03 119 116.4 116.9 113.8
25/09/2022 20:15:02 104.17 104.44 108.31 106 106.1 103.5 115.21 115.86 119 116.4 116.9 113.8
25/09/2022 20:15:03 102.3 104.04 108.31 105.9 106.1 103.5 113.92 115.53 119 116.4 116.9 113.8
25/09/2022 20:15:04 100.1 102.93 108.31 105.9 106.1 103.5 115.59 115.8 119 116.4 116.9 113.8
25/09/2022 20:15:05 101.98 102.2 108.31 105.9 106.1 103.5 115.48 115.91 119 116.4 116.9 113.8
25/09/2022 20:15:06 101.55 101.89 108.31 105.9 106.1 103.5 114.84 115.89 119 116.4 116.9 113.8
25/09/2022 20:15:07 102.22 102.08 108.31 105.9 106.1 103.5 113.45 115.27 119 116.4 116.9 113.8
25/09/2022 20:15:08 102.13 102.73 108.31 105.9 106.1 103.5 114.84 115.15 119 116.4 116.9 113.8
25/09/2022 20:15:09 102.56 102.5 108.12 105.9 106.1 103.5 115.62 115.77 119 116.4 116.9 113.8
25/09/2022 20:15:10 101.43 102.26 108.12 105.9 106.1 103.5 114.71 115.77 119 116.3 116.9 113.8
25/09/2022 20:15:11 102.79 102.62 108.02 105.9 106.1 103.5 114.44 115.31 119 116.3 116.9 113.8
25/09/2022 20:15:12 104.33 104.28 107.98 105.9 106.1 103.5 114.79 115.4 119 116.3 116.9 113.8
25/09/2022 20:15:13 104.67 104.78 107.98 105.8 106.1 103.5 115.69 116.04 119 116.3 116.9 113.8
25/09/2022 20:15:14 107.02 106.41 107.98 105.9 106.1 103.5 116.36 116.52 119 116.3 116.8 113.8
25/09/2022 20:15:15 102.47 106.03 107.98 105.8 106.1 103.5 114.35 116.29 119 116.3 116.8 113.8
25/09/2022 20:15:16 105.71 105.39 107.98 105.8 106.1 103.5 115.28 115.75 119 116.3 116.8 113.8
25/09/2022 20:15:17 102.9 105.32 107.72 105.8 106.1 103.5 116.33 116.4 119 116.3 116.8 113.8
25/09/2022 20:15:18 101.85 104.09 107.72 105.8 106.1 103.5 118.6 117.86 118.76 116.3 116.8 113.8
25/09/2022 20:15:19 100.64 102.83 107.72 105.8 106.1 103.5 118.48 118.41 118.76 116.3 116.8 113.9
25/09/2022 20:15:20 98.55 101.86 107.36 105.8 106.1 103.5 113.65 118.26 118.76 116.3 116.8 113.9
25/09/2022 20:15:21 100.22 101.41 107.33 105.8 106.1 103.5 114.04 116.26 118.76 116.3 116.8 113.9
25/09/2022 20:15:22 101.33 101.05 107.33 105.8 106 103.5 107.16 114.37 118.76 116.3 116.8 113.9
25/09/2022 20:15:23 105.53 104.69 107.33 105.8 106 103.5 116.75 115.84 118.76 116.3 116.8 113.9
25/09/2022 20:15:24 106.44 106.19 107.33 105.8 106 103.5 116.15 116.42 118.41 116.3 116.8 113.9
25/09/2022 20:15:25 106.72 106.6 107.33 105.8 106 103.5 114.77 116.12 118.41 116.3 116.8 113.9
25/09/2022 20:15:26 106.29 107.09 107.33 105.8 106 103.5 116.08 116.28 118.41 116.3 116.8 113.9
25/09/2022 20:15:27 105.28 106.2 107.33 105.8 106 103.5 115.9 116.33 118.41 116.3 116.8 113.9
25/09/2022 20:15:28 109.45 108.7 108.7 105.8 106.1 103.5 116.06 116.74 118.41 116.3 116.8 113.9
25/09/2022 20:15:29 108.22 108.72 108.72 105.8 106.1 103.5 117.95 117.57 118.41 116.3 116.8 113.9
25/09/2022 20:15:30 105.51 108.45 108.72 105.8 106.1 103.5 117.51 117.7 118.41 116.3 116.8 113.9
25/09/2022 20:15:31 106.27 106.72 108.72 105.8 106.1 103.5 116.64 117.96 118.41 116.3 116.8 113.9
25/09/2022 20:15:32 106.26 107.2 108.72 105.8 106.1 103.6 113.14 116.64 118.41 116.3 116.8 113.9
25/09/2022 20:15:33 105.9 106.19 108.72 105.8 106.1 103.6 114.31 115.11 118.41 116.3 116.8 113.9
25/09/2022 20:15:34 107.86 107.6 108.72 105.8 106.1 103.6 114.6 114.81 118.41 116.3 116.8 113.9
25/09/2022 20:15:35 105.49 107.21 108.72 105.9 106.1 103.6 114.39 114.78 118.41 116.3 116.8 113.9
25/09/2022 20:15:36 109.7 109.02 109.02 105.9 106.1 103.6 115.48 115.22 118.41 116.3 116.8 113.9
25/09/2022 20:15:37 108.54 109.31 109.31 105.9 106.1 103.6 117.04 116.75 118.41 116.3 116.7 113.9
25/09/2022 20:15:38 105.91 108.72 109.31 105.9 106.1 103.6 118.25 117.85 118.41 116.3 116.7 113.9
25/09/2022 20:15:39 102.59 106.93 109.31 105.9 106.1 103.6 116.23 118.8 118.8 116.3 116.7 113.9
25/09/2022 20:15:40 102.42 104.69 109.31 105.9 106.1 103.6 110.38 116.33 118.8 116.3 116.7 113.9
25/09/2022 20:15:41 104.78 104.67 109.31 105.9 106.1 103.6 113.27 113.81 118.8 116.2 116.7 113.9
25/09/2022 20:15:42 103.2 104.47 109.31 105.9 106.1 103.6 112.24 113.67 118.8 116.2 116.7 113.9
25/09/2022 20:15:43 104.83 104.7 109.31 105.9 106.1 103.6 111.57 112.62 118.8 116.2 116.7 113.9
25/09/2022 20:15:44 104.64 104.88 109.31 105.9 106.1 103.6 114.48 113.8 118.8 116.2 116.7 113.9
25/09/2022 20:15:45 105.59 105.57 109.31 105.9 106.1 103.6 112.92 114.24 118.8 116.2 116.7 113.9
25/09/2022 20:15:46 103.68 105.12 109.31 105.9 106.1 103.6 112.37 112.98 118.8 116.2 116.7 113.9
25/09/2022 20:15:47 101.54 104.28 109.31 105.9 106.1 103.6 114.74 114.85 118.8 116.2 116.7 113.9
25/09/2022 20:15:48 103.55 103.58 109.31 105.9 106.1 103.6 115.59 115.59 118.8 116.2 116.7 113.9
25/09/2022 20:15:49 105.36 104.67 109.31 105.9 106.1 103.6 115.6 115.94 118.8 116.2 116.7 113.9
25/09/2022 20:15:50 103.51 104.57 109.31 105.8 106.1 103.6 116 116.16 118.8 116.2 116.7 113.9
25/09/2022 20:15:51 103.57 104.04 109.31 105.8 106.1 103.6 114.73 116.01 118.8 116.2 116.7 113.9
25/09/2022 20:15:52 103.26 103.94 109.31 105.8 106.1 103.6 115.3 115.66 118.8 116.1 116.7 113.9
25/09/2022 20:15:53 103.8 103.81 109.31 105.8 106.1 103.6 116.95 116.91 118.8 116.1 116.7 113.9
25/09/2022 20:15:54 104.8 104.5 109.31 105.8 106.1 103.6 116.93 117.27 118.8 116.1 116.7 113.9
25/09/2022 20:15:55 105.03 105.12 109.31 105.8 106.1 103.6 118.59 118.2 118.8 116.1 116.7 113.9
25/09/2022 20:15:56 106.57 106.06 109.31 105.8 106.1 103.6 115.9 118.22 118.8 116.1 116.7 113.9
25/09/2022 20:15:57 104.84 105.89 109.31 105.8 106.1 103.6 114.71 117.03 118.8 116.1 116.7 113.9
25/09/2022 20:15:58 103.43 105.32 109.31 105.7 106.1 103.6 115.52 116.08 118.8 116.1 116.7 113.9
25/09/2022 20:15:59 104.43 104.88 109.31 105.7 106.1 103.6 114.48 115.81 118.8 116.1 116.7 113.9
25/09/2022 20:16:00 104.88 105.08 109.31 105.7 106.1 103.6 116.22 116.24 118.8 116.1 116.7 113.9
25/09/2022 20:16:01 105.61 105.44 109.31 105.7 106.1 103.6 115.98 116.41 118.8 116.1 116.7 113.9
25/09/2022 20:16:02 106.23 106 109.31 105.7 106.1 103.6 116.1 116.39 118.8 116.1 116.7 113.9
25/09/2022 20:16:03 106.53 106.48 109.31 105.7 106.1 103.6 116.87 116.96 118.8 116.1 116.6 113.9
25/09/2022 20:16:04 107.31 107.41 109.31 105.7 106.1 103.6 117.32 118.17 118.8 116.1 116.6 113.9
25/09/2022 20:16:05 105.11 106.91 109.31 105.7 106.1 103.6 115.16 117.45 118.8 116.1 116.6 113.9
25/09/2022 20:16:06 105.93 106.21 109.31 105.7 106.1 103.6 114.68 116.24 118.8 116.1 116.6 113.9
25/09/2022 20:16:07 106.19 106.38 108.72 105.8 106.1 103.6 114.63 115.72 118.8 116.1 116.6 113.9
25/09/2022 20:16:08 103.62 106.36 107.41 105.8 106.1 103.6 115.34 115.64 118.8 116.1 116.6 113.9
25/09/2022 20:16:09 106.12 105.76 107.41 105.8 106.1 103.6 116.59 116.4 118.22 116.1 116.6 113.9
25/09/2022 20:16:10 105.89 106.05 107.41 105.8 106.1 103.6 117.01 116.77 118.22 116.1 116.6 113.9
25/09/2022 20:16:11 105.52 105.94 107.41 105.8 106.1 103.6 115.14 116.65 118.22 116.2 116.6 113.9
25/09/2022 20:16:12 106.05 106.23 107.41 105.8 106.1 103.6 118.16 117.68 118.22 116.2 116.6 113.9
25/09/2022 20:16:13 108.17 107.72 107.72 105.8 106.1 103.6 118.42 118.56 118.56 116.2 116.6 113.9
25/09/2022 20:16:14 106.28 107.93 107.93 105.8 106.1 103.6 116.12 118.23 118.56 116.2 116.6 113.9
25/09/2022 20:16:15 104.87 106.71 107.93 105.8 106.1 103.6 117.69 117.44 118.56 116.2 116.6 113.9
25/09/2022 20:16:16 104.46 105.65 107.93 105.8 106.1 103.6 116.88 118.51 118.56 116.2 116.6 113.9
25/09/2022 20:16:17 105.55 105.61 107.93 105.8 106 103.6 116.13 117.18 118.56 116.2 116.6 113.9
25/09/2022 20:16:18 105.42 105.64 107.93 105.8 106 103.6 116.63 116.57 118.56 116.2 116.6 113.9
25/09/2022 20:16:19 104.1 105.26 107.93 105.8 106 103.6 118.37 117.83 118.56 116.2 116.6 114
25/09/2022 20:16:20 103.72 104.49 107.93 105.8 106 103.6 117.33 118.17 118.56 116.2 116.6 114
25/09/2022 20:16:21 106.88 106.26 107.93 105.8 106 103.6 116.86 117.45 118.56 116.3 116.6 114
25/09/2022 20:16:22 107.48 107.53 107.93 105.8 106 103.6 116.39 117.43 118.56 116.3 116.6 114
25/09/2022 20:16:23 105.64 106.71 107.93 105.8 106 103.6 115.1 116.41 118.56 116.2 116.6 114
25/09/2022 20:16:24 106.32 107.43 107.93 105.8 106 103.6 118.09 117.9 118.56 116.2 116.6 114
25/09/2022 20:16:25 101.31 105.95 107.93 105.8 106 103.6 115.85 117.91 118.56 116.2 116.6 114
25/09/2022 20:16:26 100.61 104.09 107.93 105.8 106 103.6 110.2 117.14 118.56 116.2 116.6 114
25/09/2022 20:16:27 105 104.22 107.93 105.8 106 103.6 119.86 118.53 118.56 116.3 116.6 114
25/09/2022 20:16:28 106.36 105.81 107.93 105.8 106 103.6 119.75 119.41 119.41 116.3 116.6 114
25/09/2022 20:16:29 108.44 107.98 107.98 105.8 106 103.6 115.83 119.37 119.41 116.3 116.6 114
25/09/2022 20:16:30 108.16 108.46 108.46 105.8 106 103.6 115.18 117.62 119.41 116.3 116.5 114
25/09/2022 20:16:31 108.57 108.61 108.61 105.8 106 103.6 114.83 116.45 119.41 116.3 116.5 114
25/09/2022 20:16:32 106 108.25 108.61 105.8 106 103.6 115.11 115.75 119.41 116.3 116.5 114
25/09/2022 20:16:33 107.97 107.75 108.61 105.8 106 103.6 116.19 116.16 119.41 116.2 116.5 114
25/09/2022 20:16:34 107.33 107.81 108.61 105.9 106 103.6 114.99 115.9 119.41 116.2 116.5 114
25/09/2022 20:16:35 104.65 107.4 108.61 105.9 106 103.7 118.3 117.61 119.41 116.2 116.5 114
25/09/2022 20:16:36 105.3 105.96 108.61 105.9 106 103.7 117.66 118.05 119.41 116.2 116.5 114
25/09/2022 20:16:37 105.87 105.9 108.61 105.9 106 103.7 117.61 118.43 119.41 116.2 116.5 114
25/09/2022 20:16:38 106.6 106.58 108.61 105.9 106 103.7 115.64 117.67 119.41 116.2 116.5 114
25/09/2022 20:16:39 105.9 106.83 108.61 105.9 106 103.7 115.52 116.54 119.41 116.2 116.5 114
25/09/2022 20:16:40 105.48 105.99 108.61 105.9 106 103.7 115.27 116.48 119.41 116.2 116.5 114
25/09/2022 20:16:41 104.81 106.18 108.61 105.9 106 103.7 114.36 115.99 119.41 116.2 116.5 114
25/09/2022 20:16:42 103.69 104.97 108.61 105.9 106 103.7 116.04 116.21 119.41 116.2 116.5 114
25/09/2022 20:16:43 103.44 104.54 108.61 105.8 106 103.7 118.53 117.5 119.41 116.2 116.5 114
25/09/2022 20:16:44 101.75 103.72 108.61 105.8 106 103.7 117.25 117.89 119.41 116.2 116.5 114
25/09/2022 20:16:45 98.86 102.46 108.61 105.8 106 103.7 108.9 117.07 119.41 116.2 116.5 114
25/09/2022 20:16:46 103.19 102.52 108.61 105.8 106 103.7 110.93 113.83 119.41 116.2 116.5 114
25/09/2022 20:16:47 104.86 104.2 108.61 105.8 106 103.7 114.48 114.03 119.41 116.2 116.5 114
25/09/2022 20:16:48 104.32 104.33 108.61 105.8 106 103.7 115.13 115.11 119.41 116.2 116.5 114
25/09/2022 20:16:49 105.41 105.28 108.61 105.8 106 103.7 115.77 115.67 119.41 116.2 116.5 114
25/09/2022 20:16:50 102.65 104.89 108.61 105.8 106 103.7 115.23 115.85 119.41 116.2 116.5 114
25/09/2022 20:16:51 102.98 103.89 108.61 105.8 106 103.7 114.52 115.29 119.41 116.2 116.5 114
25/09/2022 20:16:52 100.93 103.08 108.61 105.8 106 103.7 108.38 114.64 119.41 116.2 116.5 114
25/09/2022 20:16:53 104.06 103.41 108.61 105.8 106 103.7 115.98 115.34 119.41 116.2 116.5 114
25/09/2022 20:16:54 102.95 103.4 108.61 105.8 106 103.7 115.69 116.08 119.41 116.1 116.5 114
25/09/2022 20:16:55 104.82 104.6 108.61 105.8 106 103.7 116.07 116.55 119.41 116.1 116.5 114
25/09/2022 20:16:56 103.58 104.4 108.61 105.7 106 103.7 116.25 116.6 119.41 116.1 116.5 114
25/09/2022 20:16:57 102.66 103.92 108.61 105.7 106 103.7 115.51 116.54 119.41 116.1 116.5 114
25/09/2022 20:16:58 102.69 102.95 108.61 105.7 106 103.7 115.53 115.91 119.37 116.1 116.5 114
25/09/2022 20:16:59 105.08 104.46 108.61 105.7 106 103.7 117.04 116.9 118.43 116.1 116.5 114
25/09/2022 20:17:00 104.65 104.72 108.61 105.7 106 103.7 117.11 117.51 118.43 116.1 116.5 114
25/09/2022 20:17:01 104.21 104.7 108.25 105.7 106 103.7 118 117.79 118.43 116.1 116.5 114
25/09/2022 20:17:02 106.31 105.66 107.81 105.7 106 103.7 117.06 117.7 118.43 116.2 116.5 114
25/09/2022 20:17:03 106.07 106.43 107.81 105.7 106 103.7 116 117.38 118.43 116.1 116.5 114
25/09/2022 20:17:04 103 106.08 107.4 105.7 106 103.7 115.19 116.9 118.43 116.1 116.5 114
25/09/2022 20:17:05 106.54 106.36 106.83 105.7 106 103.7 114.54 116.02 118.43 116.1 116.5 114
25/09/2022 20:17:06 105.54 106.2 106.83 105.7 106 103.7 115.83 116.07 118.43 116.1 116.5 114
25/09/2022 20:17:07 104.92 105.88 106.83 105.7 106 103.7 114.26 115.89 117.89 116.1 116.5 114
25/09/2022 20:17:08 106.74 106.44 106.83 105.7 106 103.7 114.07 115.14 117.89 116.1 116.5 114
25/09/2022 20:17:09 107.54 107.33 107.33 105.7 106 103.7 116.72 116.46 117.89 116.1 116.5 114
25/09/2022 20:17:10 107.14 107.64 107.64 105.6 106 103.7 114.97 116.3 117.89 116.1 116.5 114
25/09/2022 20:17:11 105.83 107.25 107.64 105.6 106 103.7 115.96 116.28 117.89 116.1 116.5 114
25/09/2022 20:17:12 104.63 106.25 107.64 105.6 106 103.7 115.75 116.36 117.89 116.1 116.5 114
25/09/2022 20:17:13 107.05 107.01 107.64 105.6 106 103.7 115.73 116.37 117.89 116.1 116.5 114
25/09/2022 20:17:14 102.59 106.78 107.64 105.6 106 103.7 115.49 116.3 117.79 116.1 116.5 114
25/09/2022 20:17:15 105.79 105.52 107.64 105.6 106 103.7 115.47 116.45 117.79 116.1 116.4 114
25/09/2022 20:17:16 105.16 105.55 107.64 105.6 106 103.7 117.43 117.26 117.79 116.1 116.5 114
25/09/2022 20:17:17 104.81 105.68 107.64 105.6 106 103.7 118.7 118.39 118.39 116.1 116.5 114.1
25/09/2022 20:17:18 104.93 105.27 107.64 105.5 106 103.7 117.99 118.68 118.68 116.1 116.4 114.1
25/09/2022 20:17:19 105.68 105.52 107.64 105.5 106 103.7 118.81 118.99 118.99 116.1 116.4 114.1
25/09/2022 20:17:20 103.84 105.51 107.64 105.5 106 103.7 115.82 118.54 118.99 116.1 116.5 114.1
25/09/2022 20:17:21 104.03 104.59 107.64 105.5 106 103.7 115.45 117.32 118.99 116.1 116.5 114.1
25/09/2022 20:17:22 103.68 104.42 107.64 105.5 106 103.7 114.75 116.4 118.99 116.1 116.4 114.1
25/09/2022 20:17:23 107.48 106.65 107.64 105.5 106 103.7 115.37 115.86 118.99 116.1 116.4 114.1
25/09/2022 20:17:24 105.72 106.6 107.64 105.5 106 103.7 118.28 117.59 118.99 116.1 116.4 114.1
25/09/2022 20:17:25 104.56 105.93 107.64 105.5 106 103.7 118.39 118.37 118.99 116.1 116.4 114.1
25/09/2022 20:17:26 105.08 105.38 107.64 105.5 106 103.7 116.84 118.69 118.99 116.1 116.4 114.1
25/09/2022 20:17:27 107.87 107.33 107.64 105.5 106 103.7 117.76 117.9 118.99 116.1 116.4 114.1
25/09/2022 20:17:28 105.58 107.34 107.64 105.5 106 103.7 115.25 117.58 118.99 116.1 116.4 114.1
25/09/2022 20:17:29 106.25 106.69 107.64 105.5 106 103.7 115.73 116.81 118.99 116.1 116.4 114.1
25/09/2022 20:17:30 103.78 106.32 107.64 105.5 106 103.7 112.82 115.77 118.99 116.1 116.4 114.1
25/09/2022 20:17:31 99.86 104.57 107.64 105.5 106 103.7 107.16 113.61 118.99 116.1 116.4 114.1
25/09/2022 20:17:32 98.71 102.2 107.64 105.5 106 103.7 106.46 110.81 118.99 116.1 116.4 114.1
25/09/2022 20:17:33 104.02 103.2 107.64 105.5 106 103.7 114.37 113.92 118.99 116.1 116.4 114.1
25/09/2022 20:17:34 106.66 105.83 107.64 105.4 106 103.7 119 118.11 118.99 116.1 116.4 114.1
25/09/2022 20:17:35 109.41 108.44 108.44 105.5 106 103.7 116.1 117.48 118.99 116.1 116.4 114.1
25/09/2022 20:17:36 106.46 108.33 108.44 105.5 106 103.7 115.38 116.56 118.99 116.1 116.4 114.1
25/09/2022 20:17:37 107.13 107.35 108.44 105.5 106 103.7 116.51 116.58 118.99 116.1 116.4 114.1
25/09/2022 20:17:38 107.98 107.85 108.44 105.5 106 103.7 115.08 116.35 118.99 116.1 116.4 114.1
25/09/2022 20:17:39 106.12 108.09 108.44 105.5 106 103.7 115.96 116.33 118.99 116.1 116.4 114.1
25/09/2022 20:17:40 108.62 108.34 108.44 105.5 106 103.7 116.25 116.66 118.99 116.1 116.4 114.1
25/09/2022 20:17:41 105.92 107.72 108.44 105.5 106 103.7 115.54 116.27 118.99 116 116.4 114.1
25/09/2022 20:17:42 106.32 106.62 108.44 105.5 106 103.7 113.72 115.79 118.99 116 116.4 114.1
25/09/2022 20:17:43 105.89 106.84 108.44 105.5 106 103.7 116.94 116.72 118.99 116.1 116.4 114.1
25/09/2022 20:17:44 106.3 106.4 108.44 105.6 106 103.8 115.72 116.34 118.99 116.1 116.4 114.1
25/09/2022 20:17:45 104.87 106.19 108.44 105.6 106 103.8 115.56 116.27 118.99 116.1 116.4 114.1
25/09/2022 20:17:46 104.93 105.36 108.44 105.6 106 103.8 115.41 115.89 118.99 116.1 116.4 114.1
25/09/2022 20:17:47 103.96 105.12 108.44 105.6 106 103.8 116.56 116.76 118.99 116.1 116.4 114.1
25/09/2022 20:17:48 106.01 105.71 108.44 105.6 106 103.8 115.79 116.68 118.99 116.1 116.4 114.1
25/09/2022 20:17:49 102.15 105.3 108.44 105.6 106 103.8 113.89 116.23 118.69 116.1 116.4 114.1
25/09/2022 20:17:50 99.92 103.65 108.44 105.6 106 103.8 115.23 115.83 118.69 116.1 116.3 114.1
25/09/2022 20:17:51 99.65 101.69 108.44 105.6 106 103.8 115.2 115.89 118.69 116.1 116.3 114.1
25/09/2022 20:17:52 98.61 101.25 108.44 105.5 106 103.8 115.5 117.23 118.69 116.1 116.3 114.1
25/09/2022 20:17:53 100.38 99.95 108.44 105.5 106 103.8 116.98 116.91 118.69 116.1 116.3 114.1
25/09/2022 20:17:54 98.46 99.92 108.44 105.5 106 103.8 113.73 115.99 118.69 116.1 116.3 114.1
25/09/2022 20:17:55 101.3 100.79 108.44 105.5 106 103.8 116.34 116.28 118.69 116.1 116.3 114.1
25/09/2022 20:17:56 97.71 101.03 108.44 105.5 106 103.8 114.55 117.21 118.11 116.1 116.3 114.1
25/09/2022 20:17:57 102.33 102.01 108.44 105.5 106 103.8 112.05 114.66 118.11 116.1 116.3 114.1
25/09/2022 20:17:58 102.56 102.33 108.44 105.5 106 103.8 113.31 113.81 118.11 116.1 116.3 114.1
25/09/2022 20:17:59 101.72 102.13 108.44 105.5 105.9 103.8 110.47 113.15 118.11 116.1 116.3 114.1
25/09/2022 20:18:00 99.35 102.08 108.44 105.4 105.9 103.8 107.12 111.72 118.11 116 116.3 114.1
25/09/2022 20:18:01 94.76 100.23 108.44 105.4 105.9 103.8 100.24 109.24 118.11 116 116.3 114.1
25/09/2022 20:18:02 98.01 98.29 108.44 105.4 105.9 103.8 101.52 105.67 118.11 116 116.3 114.1
25/09/2022 20:18:03 90.25 97.72 108.44 105.4 105.9 103.8 92.63 103.52 118.11 116 116.3 114.1
25/09/2022 20:18:04 89.47 94.57 108.44 105.4 105.9 103.8 92.47 99.8 117.48 116 116.3 114.1
25/09/2022 20:18:05 94.78 94.34 108.34 105.4 105.9 103.7 96.6 96.93 117.23 116 116.3 114.1
25/09/2022 20:18:06 100.79 99.76 108.34 105.4 105.9 103.7 102.26 101.35 117.23 115.9 116.3 114.1
25/09/2022 20:18:07 94.5 98.4 108.34 105.4 105.9 103.7 97.3 100.25 117.23 115.9 116.3 114.1
25/09/2022 20:18:08 94.62 96.6 108.34 105.3 105.9 103.7 97.37 98.66 117.23 115.9 116.3 114.1
25/09/2022 20:18:09 92.76 95.48 108.34 105.3 105.9 103.7 95.9 97.91 117.23 115.9 116.2 114.1
25/09/2022 20:18:10 96.38 96.12 107.72 105.3 105.9 103.7 97.88 97.86 117.23 115.9 116.2 114.1
25/09/2022 20:18:11 94.94 96.65 106.84 105.3 105.9 103.7 97.13 98.24 117.23 115.9 116.2 114.1
25/09/2022 20:18:12 91.75 95.17 106.84 105.3 105.9 103.7 94.39 97.23 117.23 115.9 116.2 114.1
25/09/2022 20:18:13 90.8 93.56 106.4 105.3 105.9 103.7 93.17 95.76 117.23 115.8 116.2 114.1
25/09/2022 20:18:14 94.93 94.13 106.19 105.3 105.9 103.7 96.99 96.29 117.23 115.8 116.2 114.1
25/09/2022 20:18:15 91.69 94.13 105.71 105.2 105.9 103.7 94.13 96.29 117.23 115.8 116.2 114.1
25/09/2022 20:18:16 92.59 92.93 105.71 105.2 105.9 103.7 94.91 95.22 117.23 115.8 116.2 114.1
25/09/2022 20:18:17 93.72 93.7 105.71 105.2 105.9 103.7 95.62 95.71 117.23 115.8 116.2 114.1
25/09/2022 20:18:18 90.56 93.57 105.3 105.2 105.9 103.7 92.39 95.55 117.23 115.8 116.2 114.1
25/09/2022 20:18:19 95.31 94.46 103.65 105.2 105.9 103.7 97.07 96.31 117.23 115.7 116.2 114.1
25/09/2022 20:18:20 92.8 94.18 102.33 105.1 105.9 103.7 95.34 96.02 117.23 115.7 116.2 114.1
25/09/2022 20:18:21 92.4 93.71 102.33 105.1 105.9 103.7 94.98 95.91 117.23 115.7 116.1 114.1
25/09/2022 20:18:22 95.14 95.15 102.33 105.1 105.9 103.7 96.22 96.46 117.21 115.7 116.1 114.1
25/09/2022 20:18:23 98.4 98.07 102.33 105.1 105.9 103.7 99.44 98.94 117.21 115.7 116.1 114.1
25/09/2022 20:18:24 94.62 97.08 102.33 105.1 105.9 103.7 96.44 98.28 117.21 115.7 116.1 114.1
25/09/2022 20:18:25 94.58 95.78 102.33 105.1 105.9 103.7 96.31 97.32 117.21 115.7 116.1 114.1
25/09/2022 20:18:26 92.77 94.79 102.33 105 105.9 103.7 95.21 96.43 114.66 115.7 116.1 114.1
25/09/2022 20:18:27 94.58 94.3 102.33 105 105.9 103.7 96.8 96.49 113.81 115.6 116.1 114.1
25/09/2022 20:18:28 93.35 94.76 102.13 105 105.9 103.7 95.39 96.77 113.15 115.6 116.1 114.1
25/09/2022 20:18:29 91.69 93.5 102.08 105 105.8 103.7 94.31 95.72 111.72 115.6 116.1 114.1
25/09/2022 20:18:30 94.92 94.39 100.23 105 105.8 103.7 96.95 96.47 109.24 115.6 116.1 114.1
25/09/2022 20:18:31 90.89 94.33 99.76 104.9 105.8 103.7 93.28 96.41 105.67 115.6 116.1 114.1
25/09/2022 20:18:32 92.39 92.83 99.76 104.9 105.8 103.7 95.24 95.19 103.52 115.5 116.1 114.1
25/09/2022 20:18:33 93.02 93.09 99.76 104.9 105.8 103.7 95.1 95.4 101.35 115.5 116.1 114.1
25/09/2022 20:18:34 91.8 92.95 99.76 104.9 105.8 103.7 93.98 95.11 101.35 115.5 116.1 114.1
25/09/2022 20:18:35 94.32 93.75 99.76 104.9 105.8 103.7 107.67 107 107 115.5 116.1 114.1
25/09/2022 20:18:36 95.47 95.07 98.4 104.9 105.8 103.7 102.35 107.34 107.34 115.4 116 114.1
25/09/2022 20:18:37 93.65 94.89 98.07 104.9 105.8 103.7 95.91 104.29 107.34 115.4 116 114.1
25/09/2022 20:18:38 91.09 94.21 98.07 104.8 105.8 103.7 93.48 101.01 107.34 115.4 116 114.1
25/09/2022 20:18:39 91.34 92.42 98.07 104.8 105.8 103.7 93.82 97.83 107.34 115.4 116 114.1
25/09/2022 20:18:40 97.43 96.66 98.07 104.8 105.8 103.7 99.82 99.44 107.34 115.4 116 114.1
25/09/2022 20:18:41 94.49 96.54 98.07 104.8 105.8 103.7 96.52 99.09 107.34 115.3 116 114.1
25/09/2022 20:18:42 94.08 95.28 98.07 104.8 105.8 103.7 96.69 97.57 107.34 115.3 116 114.1
25/09/2022 20:18:43 94.76 94.62 98.07 104.7 105.8 103.7 96.98 97.15 107.34 115.3 116 114.1
25/09/2022 20:18:44 95.49 95.24 98.07 104.7 105.8 103.7 97.9 97.68 107.34 115.3 116 114.1
25/09/2022 20:18:45 96.45 96.24 98.07 104.7 105.8 103.7 97.9 98.02 107.34 115.3 116 114.1
25/09/2022 20:18:46 94.09 96.06 98.07 104.7 105.8 103.7 95.8 97.85 107.34 115.3 116 114.1
25/09/2022 20:18:47 94.95 95.09 98.07 104.6 105.8 103.7 96.96 96.99 107.34 115.3 116 114.1
25/09/2022 20:18:48 95.29 95.51 98.07 104.6 105.7 103.7 97.76 97.66 107.34 115.2 116 114.1
25/09/2022 20:18:49 93.17 95.17 98.07 104.6 105.7 103.7 94.81 97.41 107.34 115.2 115.9 114.1
25/09/2022 20:18:50 91.45 94.01 98.07 104.6 105.7 103.7 94.53 96.02 107.34 115.2 115.9 114.1
25/09/2022 20:18:51 91.56 92.56 98.07 104.6 105.7 103.7 94 95.13 107.34 115.1 115.9 114.1
25/09/2022 20:18:52 93.69 93.85 98.07 104.6 105.7 103.7 97.38 97.46 107.34 115.1 115.9 114.1
25/09/2022 20:18:53 101.27 100.25 100.25 104.6 105.7 103.7 105.49 104.31 107.34 115.1 115.9 114.1
25/09/2022 20:18:54 94.86 98.93 100.25 104.6 105.7 103.7 97.19 103 107.34 115.1 115.9 114.1
25/09/2022 20:18:55 88.86 96.77 100.25 104.5 105.7 103.7 91.48 100.25 107.34 115.1 115.9 114.1
25/09/2022 20:18:56 89.65 93.59 100.25 104.5 105.7 103.7 108.06 107.13 107.34 115 115.9 114.1
25/09/2022 20:18:57 92.19 92.08 100.25 104.5 105.7 103.7 105.04 106.9 107.34 115 115.9 114.1
25/09/2022 20:18:58 96.89 95.73 100.25 104.5 105.7 103.7 113.51 112.17 112.17 115 115.9 114.1
25/09/2022 20:18:59 95.46 95.65 100.25 104.5 105.7 103.7 114.95 114.25 114.25 115 115.9 114.1
25/09/2022 20:19:00 93.59 95.42 100.25 104.4 105.7 103.7 105.04 114.06 114.25 115 115.9 114.1
25/09/2022 20:19:01 93.62 94.46 100.25 104.4 105.7 103.7 113.36 112.82 114.25 115 115.9 114.1
25/09/2022 20:19:02 95.9 95.35 100.25 104.4 105.7 103.7 112.6 113.69 114.25 115 115.9 114.1
25/09/2022 20:19:03 94 95.29 100.25 104.4 105.7 103.7 113.8 113.64 114.25 115 115.9 114.1
25/09/2022 20:19:04 95.39 95.24 100.25 104.4 105.7 103.7 111.37 113.12 114.25 115 115.9 114.1
25/09/2022 20:19:05 93.1 95.19 100.25 104.4 105.7 103.7 95.99 111.72 114.25 114.9 115.8 114.1
25/09/2022 20:19:06 92.77 94.57 100.25 104.3 105.7 103.7 94.48 107.66 114.25 114.9 115.8 114.1
25/09/2022 20:19:07 92.02 93.01 100.25 104.3 105.7 103.7 94.15 103.71 114.25 114.9 115.8 114.1
25/09/2022 20:19:08 90.74 92.47 100.25 104.3 105.7 103.7 93.04 100.21 114.25 114.9 115.8 114.1
25/09/2022 20:19:09 93.59 92.92 100.25 104.3 105.7 103.7 95.86 97.26 114.25 114.9 115.8 114.1
25/09/2022 20:19:10 92.44 93.15 100.25 104.2 105.7 103.7 94.54 96.29 114.25 114.9 115.8 114.1
25/09/2022 20:19:11 93.78 94.3 100.25 104.2 105.6 103.7 98.23 98.42 114.25 114.9 115.8 114.1
25/09/2022 20:19:12 94.84 94.53 100.25 104.2 105.6 103.7 96.93 97.09 114.25 114.8 115.8 114.1
25/09/2022 20:19:13 92.66 94.55 100.25 104.2 105.6 103.7 94.97 97.11 114.25 114.8 115.8 114.1
25/09/2022 20:19:14 93.21 93.69 100.25 104.2 105.6 103.7 95.25 96.13 114.25 114.8 115.7 114.1
25/09/2022 20:19:15 97.64 96.63 100.25 104.2 105.6 103.7 100.09 99.11 114.25 114.8 115.7 114.1
25/09/2022 20:19:16 98.18 97.76 100.25 104.2 105.6 103.7 100.58 100.07 114.25 114.8 115.7 114.1
25/09/2022 20:19:17 98.01 98.08 100.25 104.2 105.6 103.7 101.25 101.02 114.25 114.8 115.7 114.1
25/09/2022 20:19:18 97.16 97.82 100.25 104.1 105.6 103.7 101.21 101.29 114.25 114.8 115.7 114.1
25/09/2022 20:19:19 97.1 97.6 100.25 104.1 105.6 103.7 100.72 101.45 114.25 114.7 115.7 114.1
25/09/2022 20:19:20 98.08 98.37 100.25 104.1 105.6 103.7 100.35 101.26 114.25 114.7 115.7 114.1
25/09/2022 20:19:21 97.5 98.03 100.25 104.1 105.6 103.7 98.98 100.69 114.25 114.7 115.7 114.1
25/09/2022 20:19:22 95.62 97.77 100.25 104.1 105.6 103.7 97.09 99.77 114.25 114.7 115.7 114.1
25/09/2022 20:19:23 93.78 96.46 98.93 104.1 105.6 103.7 95.7 98.22 114.25 114.7 115.7 114.1
25/09/2022 20:19:24 93.32 95.23 98.37 104.1 105.5 103.7 105.32 104.42 114.25 114.7 115.7 114.1
25/09/2022 20:19:25 94.67 94.77 98.37 104 105.5 103.7 98.9 103.88 114.25 114.6 115.7 114.1
25/09/2022 20:19:26 89.64 94.12 98.37 104 105.5 103.7 92.37 101.27 114.25 114.6 115.7 114.1
25/09/2022 20:19:27 91.25 91.89 98.37 104 105.5 103.7 96.96 97.86 114.25 114.6 115.7 114.1
25/09/2022 20:19:28 96.07 95.06 98.37 104 105.5 103.7 99.6 99.51 114.25 114.6 115.7 114.1
25/09/2022 20:19:29 94.51 94.91 98.37 104 105.5 103.7 96.63 98.59 114.06 114.5 115.6 114.1
25/09/2022 20:19:30 93.38 94.91 98.37 104 105.5 103.7 96.14 97.56 113.69 114.5 115.6 114.1
25/09/2022 20:19:31 91.95 93.77 98.37 103.9 105.5 103.6 94.22 96.69 113.69 114.5 115.6 114.1
25/09/2022 20:19:32 94.85 94.45 98.37 103.9 105.5 103.6 98.81 98.36 113.64 114.5 115.6 114.1
25/09/2022 20:19:33 93.65 94.94 98.37 103.9 105.5 103.6 98.33 99.54 113.12 114.5 115.6 114.1
25/09/2022 20:19:34 94.62 94.46 98.37 103.9 105.5 103.6 96.41 97.81 111.72 114.5 115.6 114.1
25/09/2022 20:19:35 95.78 95.38 98.37 103.9 105.5 103.6 98.39 98.16 107.66 114.4 115.6 114.1
25/09/2022 20:19:36 95.19 95.62 98.37 103.8 105.5 103.6 96.68 98.02 104.42 114.4 115.6 114.1
25/09/2022 20:19:37 94.23 95.21 98.37 103.8 105.4 103.6 96.11 97.2 104.42 114.4 115.6 114.1
25/09/2022 20:19:38 95.15 95.07 98.37 103.8 105.4 103.6 99.96 99.27 104.42 114.4 115.6 114.1
25/09/2022 20:19:39 100.99 99.92 99.92 103.8 105.4 103.6 104.14 103.16 104.42 114.3 115.6 114.1
25/09/2022 20:19:40 98.52 99.97 99.97 103.7 105.4 103.6 102.19 103.35 104.42 114.3 115.6 114.1
25/09/2022 20:19:41 95.79 98.9 99.97 103.7 105.4 103.6 98.63 102.28 104.42 114.3 115.6 114.1
25/09/2022 20:19:42 96.87 97.17 99.97 103.7 105.4 103.6 101.78 101.68 104.42 114.3 115.6 114.1
25/09/2022 20:19:43 97.81 97.92 99.97 103.6 105.4 103.6 103.63 103.87 104.42 114.3 115.6 114.1
25/09/2022 20:19:44 95.63 98.04 99.97 103.6 105.4 103.6 101.15 104.19 104.42 114.3 115.6 114.1
25/09/2022 20:19:45 95.36 96.65 99.97 103.6 105.4 103.6 101.62 102.32 104.42 114.2 115.6 114.1
25/09/2022 20:19:46 95.37 96.15 99.97 103.6 105.4 103.6 101.37 102.33 104.42 114.2 115.6 114.1
25/09/2022 20:19:47 93.82 95.75 99.97 103.5 105.4 103.6 98.87 101.9 104.42 114.2 115.6 114.1
25/09/2022 20:19:48 92.93 94.76 99.97 103.5 105.4 103.6 96.42 100.5 104.42 114.1 115.6 114.1
25/09/2022 20:19:49 92.7 93.71 99.97 103.5 105.4 103.6 94.98 98.36 104.42 114.1 115.5 114.1
25/09/2022 20:19:50 94.86 94.46 99.97 103.4 105.4 103.6 98.87 98.66 104.42 114.1 115.5 114.1
25/09/2022 20:19:51 96.27 95.82 99.97 103.4 105.4 103.6 101.53 101.14 104.42 114 115.5 114.1
25/09/2022 20:19:52 94.96 95.74 99.97 103.4 105.4 103.6 98.54 100.83 104.42 114 115.5 114.1
25/09/2022 20:19:53 100.24 99.23 99.97 103.4 105.4 103.6 103.86 103.14 104.42 114 115.5 114.1
25/09/2022 20:19:54 96.01 98.92 99.97 103.4 105.3 103.6 103.22 103.41 104.19 113.9 115.5 114.1
25/09/2022 20:19:55 94.84 97.36 99.97 103.3 105.3 103.6 98 103 104.19 113.9 115.5 114.1
25/09/2022 20:19:56 97.19 97.21 99.97 103.3 105.3 103.6 101.21 101.56 104.19 113.9 115.5 114.1
25/09/2022 20:19:57 97.1 97.92 99.97 103.3 105.3 103.6 102.09 102.9 104.19 113.9 115.5 114.1
25/09/2022 20:19:58 92.43 96.77 99.97 103.2 105.3 103.6 94.19 101.4 104.19 113.9 115.5 114.1
25/09/2022 20:19:59 95.78 95.57 99.97 103.2 105.3 103.6 97.91 98.35 104.19 113.8 115.5 114.1
25/09/2022 20:20:00 97.05 96.87 99.97 103.2 105.3 103.6 100.13 99.89 104.19 113.8 115.5 114.1
25/09/2022 20:20:01 95.96 96.18 99.97 103.2 105.3 103.6 97.66 99.22 104.19 113.8 115.5 114.1
25/09/2022 20:20:02 97.35 97.69 99.97 103.2 105.3 103.6 99.21 99.64 104.19 113.8 115.5 114.1
25/09/2022 20:20:03 96.78 96.96 99.97 103.2 105.3 103.6 103.02 102.4 104.19 113.8 115.5 114.1
25/09/2022 20:20:04 96.66 97.2 99.97 103.2 105.3 103.6 101.42 102.52 104.19 113.7 115.5 114.1
25/09/2022 20:20:05 99.69 99.14 99.97 103.2 105.3 103.6 106.63 105.91 105.91 113.7 115.5 114.1
25/09/2022 20:20:06 101.79 101.25 101.25 103.2 105.3 103.6 109.26 108.58 108.58 113.7 115.5 114.1
25/09/2022 20:20:07 98.62 101.27 101.27 103.2 105.3 103.6 105.03 108.58 108.58 113.7 115.5 114.1
25/09/2022 20:20:08 98.23 99.89 101.27 103.2 105.3 103.6 102.41 106.79 108.58 113.7 115.5 114.1
25/09/2022 20:20:09 101.62 101.11 101.27 103.1 105.3 103.6 108.98 108.13 108.58 113.7 115.4 114.1
25/09/2022 20:20:10 101.25 101.35 101.35 103.1 105.3 103.6 109.75 109.29 109.29 113.6 115.4 114.1
25/09/2022 20:20:11 100.65 101.3 101.35 103.1 105.3 103.6 108.15 109.22 109.29 113.6 115.4 114.1
25/09/2022 20:20:12 103.16 102.6 102.6 103.1 105.3 103.6 107.69 108.89 109.29 113.6 115.4 114.1
25/09/2022 20:20:13 103.73 103.7 103.7 103.1 105.3 103.6 107.27 108.18 109.29 113.6 115.4 114.1
25/09/2022 20:20:14 102.53 103.95 103.95 103.1 105.3 103.6 107.17 107.76 109.29 113.6 115.4 114.1
25/09/2022 20:20:15 104.1 103.91 103.95 103.1 105.3 103.6 109.74 109.15 109.29 113.6 115.4 114.1
25/09/2022 20:20:16 102.97 103.99 103.99 103.1 105.3 103.6 108.28 109.15 109.29 113.5 115.4 114.1
25/09/2022 20:20:17 102.1 103.6 103.99 103.1 105.3 103.6 107.22 108.96 109.29 113.5 115.4 114.1
25/09/2022 20:20:18 101.8 102.28 103.99 103.1 105.3 103.6 106.87 107.55 109.29 113.5 115.4 114.1
25/09/2022 20:20:19 104.51 104.02 104.02 103.1 105.3 103.6 110.04 109.46 109.46 113.4 115.4 114.1
25/09/2022 20:20:20 104.94 105.31 105.31 103.1 105.2 103.6 108.25 109.46 109.46 113.4 115.4 114.1
25/09/2022 20:20:21 100.58 104.32 105.31 103.1 105.2 103.6 105.91 108.58 109.46 113.4 115.4 114.1
25/09/2022 20:20:22 104.48 104.01 105.31 103.1 105.2 103.6 108.37 108.25 109.46 113.4 115.4 114.1
25/09/2022 20:20:23 102.34 103.86 105.31 103.1 105.2 103.6 109.14 109.1 109.46 113.4 115.4 114.1
25/09/2022 20:20:24 100.09 102.99 105.31 103.1 105.2 103.6 103.28 108.76 109.46 113.4 115.4 114.1
25/09/2022 20:20:25 96.6 101.31 105.31 103.1 105.2 103.6 101.32 106.16 109.46 113.3 115.4 114.1
25/09/2022 20:20:26 103 102.23 105.31 103.1 105.2 103.6 106.3 105.91 109.46 113.3 115.4 114.1
25/09/2022 20:20:27 103.52 103.24 105.31 103.1 105.2 103.6 107.04 106.72 109.46 113.3 115.4 114.1
25/09/2022 20:20:28 102.27 103.72 105.31 103 105.2 103.6 105.88 107.5 109.46 113.3 115.4 114.1
25/09/2022 20:20:29 100.27 102.12 105.31 103 105.2 103.6 104.94 106.06 109.46 113.2 115.4 114.1
25/09/2022 20:20:30 106.61 105.55 105.55 103 105.2 103.6 110.28 109.07 109.46 113.2 115.4 114.1
25/09/2022 20:20:31 105.72 106.2 106.2 103 105.2 103.6 109.95 110 110 113.2 115.3 114.1
25/09/2022 20:20:32 106.26 106.21 106.21 103 105.2 103.6 115.83 114.9 114.9 113.2 115.3 114.1
25/09/2022 20:20:33 105.28 106.73 106.73 103 105.2 103.6 115.87 116.11 116.11 113.2 115.3 114.1
25/09/2022 20:20:34 107.2 106.76 106.76 103 105.2 103.6 113.84 116.04 116.11 113.2 115.3 114.1
25/09/2022 20:20:35 106.17 107.08 107.08 103 105.2 103.6 117.74 117.32 117.32 113.2 115.3 114.1
25/09/2022 20:20:36 104.09 106.33 107.08 102.9 105.2 103.6 115.2 116.58 117.32 113.2 115.3 114.1
25/09/2022 20:20:37 106.67 106.13 107.08 102.9 105.2 103.6 112.36 116.23 117.32 113.2 115.3 114.1
25/09/2022 20:20:38 104.74 106.19 107.08 102.9 105.2 103.6 117.44 116.82 117.32 113.2 115.3 114.1
25/09/2022 20:20:39 103.44 105.24 107.08 102.9 105.2 103.6 115.74 116.34 117.32 113.2 115.3 114.1
25/09/2022 20:20:40 107.56 106.75 107.08 102.9 105.2 103.6 113.52 116.12 117.32 113.2 115.3 114.1
25/09/2022 20:20:41 106.25 106.65 107.08 102.9 105.2 103.7 115.1 115.61 117.32 113.2 115.3 114.1
25/09/2022 20:20:42 104.01 106.67 107.08 102.9 105.2 103.7 115.51 115.71 117.32 113.2 115.4 114.1
25/09/2022 20:20:43 107.3 106.7 107.08 102.9 105.2 103.7 115.03 115.58 117.32 113.2 115.4 114.1
25/09/2022 20:20:44 105.6 107.14 107.14 102.9 105.2 103.7 116.01 116.88 117.32 113.2 115.4 114.1
25/09/2022 20:20:45 107.53 107.31 107.31 103 105.2 103.7 115.96 116.31 117.32 113.2 115.4 114.1
25/09/2022 20:20:46 104.61 107.3 107.31 103 105.2 103.7 115.41 115.99 117.32 113.2 115.4 114.1
25/09/2022 20:20:47 102.53 105.75 107.31 103 105.2 103.7 113.29 116.21 117.32 113.2 115.4 114.1
25/09/2022 20:20:48 104.16 104.26 107.31 103 105.2 103.7 115.07 115.86 117.32 113.2 115.4 114.1
25/09/2022 20:20:49 103.95 104.11 107.31 103 105.2 103.7 116.38 115.9 117.32 113.2 115.4 114.1
25/09/2022 20:20:50 102.6 104 107.31 103 105.2 103.7 115.01 115.9 117.32 113.2 115.4 114.1
25/09/2022 20:20:51 103.85 103.89 107.31 103 105.2 103.7 111.88 115.86 117.32 113.2 115.4 114.1
25/09/2022 20:20:52 104.37 104.26 107.31 103 105.2 103.7 115.56 115.47 117.32 113.2 115.4 114.1
25/09/2022 20:20:53 104.12 104.63 107.31 103 105.2 103.7 115.6 115.62 117.32 113.2 115.4 114.1
25/09/2022 20:20:54 105.23 104.91 107.31 103 105.2 103.7 113.36 115.63 117.32 113.2 115.4 114.1
25/09/2022 20:20:55 102.06 104.83 107.31 103 105.2 103.7 113.97 115.42 117.32 113.2 115.4 114.1
25/09/2022 20:20:56 106.34 105.78 107.31 103 105.2 103.7 117.05 116.3 117.32 113.2 115.4 114.1
25/09/2022 20:20:57 105.05 106.03 107.31 103 105.2 103.7 118.81 118.05 118.05 113.2 115.4 114.1
25/09/2022 20:20:58 106.22 106.4 107.31 103 105.2 103.7 114.44 118.17 118.17 113.2 115.4 114.1
25/09/2022 20:20:59 107.28 106.89 107.31 103 105.2 103.7 118.06 117.5 118.17 113.2 115.4 114.1
25/09/2022 20:21:00 104.34 106.75 107.31 103 105.2 103.7 119.4 118.86 118.86 113.3 115.4 114.2
25/09/2022 20:21:01 106.73 106.65 107.31 103 105.2 103.7 113.82 118.84 118.86 113.3 115.4 114.2
25/09/2022 20:21:02 103.01 106.06 107.31 103 105.2 103.7 114.95 117.24 118.86 113.2 115.4 114.2
25/09/2022 20:21:03 103.74 104.45 107.31 103 105.2 103.7 116.76 116.47 118.86 113.2 115.4 114.2
25/09/2022 20:21:04 104.54 104.99 107.31 102.9 105.2 103.7 115.07 116.47 118.86 113.2 115.4 114.2
25/09/2022 20:21:05 101.89 104.37 107.31 102.9 105.2 103.7 112.61 116.25 118.86 113.2 115.4 114.2
25/09/2022 20:21:06 105.98 105.49 107.31 102.9 105.2 103.7 117.06 116.4 118.86 113.2 115.4 114.2
25/09/2022 20:21:07 104.21 105.53 107.31 102.9 105.2 103.7 114.72 116.12 118.86 113.2 115.4 114.2
25/09/2022 20:21:08 105.07 105.21 107.31 102.9 105.2 103.7 112.81 115.77 118.86 113.2 115.4 114.2
25/09/2022 20:21:09 109.09 108.15 108.15 103 105.2 103.7 116.26 115.77 118.86 113.2 115.4 114.2
25/09/2022 20:21:10 108.44 108.79 108.79 103 105.2 103.7 116.66 116.45 118.86 113.2 115.4 114.2
25/09/2022 20:21:11 103.12 108.13 108.79 103 105.2 103.7 114.17 116.41 118.86 113.2 115.4 114.2
25/09/2022 20:21:12 106.57 106.64 108.79 103 105.2 103.7 112.81 115.7 118.86 113.2 115.4 114.2
25/09/2022 20:21:13 104.62 105.94 108.79 102.9 105.2 103.7 114.98 114.82 118.86 113.2 115.4 114.2
25/09/2022 20:21:14 102.74 105.19 108.79 102.9 105.1 103.7 115.08 115.48 118.86 113.1 115.4 114.2
25/09/2022 20:21:15 104.85 104.69 108.79 102.9 105.1 103.7 112.16 115.46 118.86 113.1 115.4 114.2
25/09/2022 20:21:16 104.64 104.91 108.79 102.9 105.1 103.7 115.16 115.01 118.86 113.1 115.4 114.2
25/09/2022 20:21:17 103.19 104.89 108.79 102.9 105.1 103.7 114.97 115.2 118.86 113.1 115.4 114.2
25/09/2022 20:21:18 104.22 104.31 108.79 102.9 105.1 103.7 112.67 115.25 118.86 113.1 115.3 114.2
25/09/2022 20:21:19 104.21 105.15 108.79 102.9 105.1 103.7 114.51 115.03 118.86 113.1 115.3 114.2
25/09/2022 20:21:20 106.68 105.97 108.79 102.9 105.1 103.7 116.34 115.67 118.86 113 115.3 114.2
25/09/2022 20:21:21 108.27 107.77 108.79 102.9 105.1 103.7 114.67 115.62 118.86 113 115.3 114.2
25/09/2022 20:21:22 105.21 107.86 108.79 102.9 105.1 103.7 112.63 115.59 118.86 113 115.3 114.2
25/09/2022 20:21:23 109.4 108.91 108.91 103 105.1 103.7 118.21 117.28 118.86 113 115.3 114.2
25/09/2022 20:21:24 107.14 109.55 109.55 103 105.1 103.7 116.42 117.14 118.86 113 115.3 114.2
25/09/2022 20:21:25 103.14 107.57 109.55 103 105.1 103.7 112.01 116.98 118.86 113 115.3 114.2
25/09/2022 20:21:26 107.38 107.01 109.55 103 105.1 103.7 117.39 116.96 118.86 113 115.3 114.2
25/09/2022 20:21:27 104.55 107.09 109.55 103 105.1 103.7 115.62 116.29 118.86 113 115.3 114.2
25/09/2022 20:21:28 102.6 105.51 109.55 103 105.1 103.7 113.18 115.97 118.86 112.9 115.3 114.2
25/09/2022 20:21:29 107.66 106.84 109.55 103 105.1 103.7 115.68 115.8 118.86 112.9 115.3 114.2
25/09/2022 20:21:30 106.44 107.47 109.55 103 105.1 103.7 115.62 115.77 118.84 112.9 115.3 114.2
25/09/2022 20:21:31 107.26 107.21 109.55 103 105.1 103.7 115.03 115.44 117.28 112.9 115.3 114.2
25/09/2022 20:21:32 108.42 108.19 109.55 103 105.1 103.7 113.95 115.46 117.28 112.9 115.3 114.2
25/09/2022 20:21:33 106.47 108.28 109.55 103 105.1 103.7 116.43 115.94 117.28 112.9 115.3 114.2
25/09/2022 20:21:34 104.56 107 109.55 102.9 105.1 103.7 116.5 116.85 117.28 112.9 115.3 114.2
25/09/2022 20:21:35 104.93 106.32 109.55 102.9 105.1 103.7 112.31 116.77 117.28 112.9 115.3 114.2
25/09/2022 20:21:36 105.87 106.11 109.55 102.9 105.1 103.7 114.99 115.63 117.28 112.9 115.3 114.2
25/09/2022 20:21:37 102.89 105.39 109.55 102.9 105.1 103.7 117.23 116.75 117.28 112.9 115.3 114.2
25/09/2022 20:21:38 104.52 104.44 109.55 102.9 105.1 103.7 115.05 116.86 117.28 112.9 115.3 114.2
25/09/2022 20:21:39 103.62 104.43 109.55 102.9 105.1 103.7 113.9 116.25 117.28 112.9 115.3 114.2
25/09/2022 20:21:40 104.25 104.49 109.55 102.9 105.1 103.7 114.93 114.98 117.28 112.9 115.3 114.2
25/09/2022 20:21:41 104.97 105.11 109.55 102.9 105.1 103.7 114.33 114.92 117.28 112.9 115.3 114.2
25/09/2022 20:21:42 105.21 105.13 109.55 102.9 105.1 103.7 113.38 114.89 117.28 112.9 115.3 114.2
25/09/2022 20:21:43 106.34 106.22 109.55 102.9 105.1 103.7 115.28 115.17 117.28 112.8 115.3 114.2
25/09/2022 20:21:44 106.66 106.7 109.55 102.9 105.1 103.7 115.45 115.46 117.28 112.8 115.3 114.2
25/09/2022 20:21:45 104.49 106.45 109.55 103 105.1 103.7 114.66 115.59 117.28 112.8 115.3 114.2
25/09/2022 20:21:46 102.55 105.18 109.55 103 105.1 103.7 116.27 116.55 117.28 112.9 115.3 114.2
25/09/2022 20:21:47 102.09 103.66 109.55 102.9 105.1 103.7 116.46 116.22 117.28 112.9 115.3 114.2
25/09/2022 20:21:48 100.93 102.91 109.55 102.9 105 103.7 115.41 116.89 117.28 112.9 115.3 114.2
25/09/2022 20:21:49 102.43 102.54 109.55 102.9 105 103.7 111.44 115.33 117.28 112.9 115.3 114.2
25/09/2022 20:21:50 99.85 102 109.55 102.9 105 103.7 113.67 114.49 117.28 112.8 115.3 114.2
25/09/2022 20:21:51 99.36 100.99 109.55 102.9 105 103.7 114.69 115.36 117.28 112.8 115.2 114.2
25/09/2022 20:21:52 105.1 103.99 109.55 102.9 105 103.7 114.5 116.2 117.28 112.9 115.2 114.2
25/09/2022 20:21:53 104.38 104.87 109.55 102.9 105 103.7 115 115.92 117.14 112.9 115.2 114.2
25/09/2022 20:21:54 104.05 104.17 108.28 102.9 105 103.7 116.47 116.21 116.98 112.9 115.2 114.2
25/09/2022 20:21:55 103.94 104.41 108.28 102.9 105 103.7 114.95 115.86 116.96 112.9 115.2 114.2
25/09/2022 20:21:56 104.98 105.25 108.28 102.9 105 103.7 114.08 115.96 116.89 112.8 115.2 114.2
25/09/2022 20:21:57 106.18 105.7 108.28 103 105 103.7 116.23 116.28 116.89 112.8 115.2 114.2
25/09/2022 20:21:58 104.53 105.82 108.28 103 105 103.7 115.64 116.06 116.89 112.8 115.2 114.2
25/09/2022 20:21:59 103.93 104.89 108.28 103 105 103.7 114.88 115.76 116.89 112.8 115.2 114.2
25/09/2022 20:22:00 103.75 104.4 108.28 102.9 105 103.7 116.57 116.58 116.89 112.8 115.2 114.2
25/09/2022 20:22:01 105.23 105.09 108.28 103 105 103.7 117.45 117.25 117.25 112.8 115.2 114.2
25/09/2022 20:22:02 105.59 105.54 108.28 102.9 105 103.7 117.88 117.68 117.68 112.8 115.2 114.2
25/09/2022 20:22:03 104.93 105.54 107 102.9 105 103.7 115.96 118.1 118.1 112.8 115.2 114.2
25/09/2022 20:22:04 106.05 105.97 106.7 103 105 103.8 119.78 118.8 118.8 112.9 115.3 114.2
25/09/2022 20:22:05 105.65 106.04 106.7 103 105 103.8 121.06 120.4 120.4 113 115.3 114.3
25/09/2022 20:22:06 105.16 106.08 106.7 102.9 105 103.8 116.08 120.28 120.4 113 115.3 114.3
25/09/2022 20:22:07 108.53 107.85 107.85 103 105 103.8 115.09 118.4 120.4 113 115.3 114.3
25/09/2022 20:22:08 105.31 107.72 107.85 103 105 103.8 116.83 117.37 120.4 113 115.3 114.3
25/09/2022 20:22:09 102.54 106.09 107.85 102.9 105 103.8 117.27 117.56 120.4 113 115.3 114.3
25/09/2022 20:22:10 104.96 104.89 107.85 102.9 105 103.8 114.3 117.49 120.4 113 115.3 114.3
25/09/2022 20:22:11 105.37 105.09 107.85 102.9 105 103.8 117.9 118.08 120.4 113 115.3 114.3
25/09/2022 20:22:12 107.83 107.82 107.85 102.9 105.1 103.8 116.84 117.39 120.4 113 115.3 114.3
25/09/2022 20:22:13 107 107.1 107.85 102.9 105.1 103.8 114.95 116.83 120.4 113 115.3 114.3
25/09/2022 20:22:14 105.02 107.39 107.85 103 105.1 103.8 120.42 119.47 120.4 113 115.3 114.3
25/09/2022 20:22:15 107.02 107.1 107.85 103 105.1 103.8 120.27 120.14 120.4 113.1 115.3 114.3
25/09/2022 20:22:16 105.73 107.28 107.85 103 105.1 103.8 119.88 120.1 120.4 113.1 115.4 114.3
25/09/2022 20:22:17 101.94 106.34 107.85 103 105.1 103.8 115.98 119.92 120.4 113.1 115.4 114.3
25/09/2022 20:22:18 106.47 105.96 107.85 103 105.1 103.8 115.74 118.29 120.4 113.1 115.4 114.3
25/09/2022 20:22:19 104.77 105.37 107.85 103 105.1 103.8 116.69 116.61 120.4 113.1 115.4 114.3
25/09/2022 20:22:20 103.42 105.42 107.85 103 105.1 103.8 115.96 116.6 120.4 113.1 115.4 114.3
25/09/2022 20:22:21 106.04 105.87 107.85 103 105.1 103.8 113.39 116.56 120.4 113.1 115.4 114.3
25/09/2022 20:22:22 106.8 106.9 107.85 103 105.1 103.8 116.78 116.37 120.4 113.1 115.4 114.3
25/09/2022 20:22:23 104.38 106.51 107.85 103 105.1 103.8 114.17 115.84 120.4 113.1 115.4 114.3
25/09/2022 20:22:24 103.54 105 107.85 103 105.1 103.8 114.25 115.15 120.4 113 115.4 114.3
25/09/2022 20:22:25 103.83 104.28 107.85 103 105.1 103.8 118.89 118.07 120.4 113 115.4 114.3
25/09/2022 20:22:26 107 106.4 107.85 103 105.1 103.8 118.68 118.54 120.4 113.1 115.4 114.3
25/09/2022 20:22:27 105.48 106.53 107.85 102.9 105.1 103.8 118.02 118.62 120.4 113.1 115.4 114.3
25/09/2022 20:22:28 107.57 107.29 107.85 103 105.1 103.8 116 118.5 120.4 113.1 115.4 114.3
25/09/2022 20:22:29 107.44 107.57 107.85 103 105.1 103.8 118.77 118.01 120.4 113.1 115.4 114.3
25/09/2022 20:22:30 108.54 108.48 108.48 103 105.1 103.8 119.49 119.05 120.4 113.1 115.4 114.3
25/09/2022 20:22:31 107.66 109.09 109.09 103 105.1 103.8 115.68 118.98 120.4 113.2 115.4 114.3
25/09/2022 20:22:32 104.12 107.58 109.09 103.1 105.1 103.8 114.74 117.44 120.4 113.2 115.4 114.3
25/09/2022 20:22:33 105.67 106.04 109.09 103.1 105.1 103.8 118.95 118.12 120.4 113.2 115.5 114.3
25/09/2022 20:22:34 104.99 106.35 109.09 103.1 105.1 103.8 116.79 118.13 120.4 113.2 115.5 114.3
25/09/2022 20:22:35 101.79 105.15 109.09 103 105.1 103.8 114.02 117.54 120.28 113.2 115.5 114.3
25/09/2022 20:22:36 107.02 106.12 109.09 103 105.1 103.8 116.63 117.02 120.14 113.2 115.5 114.3
25/09/2022 20:22:37 105.8 106.41 109.09 103 105.1 103.8 116.41 116.48 120.14 113.2 115.5 114.3
25/09/2022 20:22:38 106.73 106.57 109.09 103 105.1 103.8 114.99 116.48 120.14 113.2 115.5 114.3
25/09/2022 20:22:39 110.58 109.87 109.87 103 105.1 103.8 115.39 115.82 120.14 113.2 115.5 114.3
25/09/2022 20:22:40 108.71 110.13 110.13 103 105.1 103.8 116.34 116.2 120.14 113.2 115.5 114.3
25/09/2022 20:22:41 104.5 108.92 110.13 103 105.1 103.8 116.85 117.24 120.14 113.2 115.5 114.3
25/09/2022 20:22:42 106.62 107.28 110.13 103 105.1 103.8 119.17 118.74 120.14 113.2 115.5 114.3
25/09/2022 20:22:43 106.9 107.17 110.13 103 105.1 103.8 119.81 119.59 120.14 113.3 115.5 114.3
25/09/2022 20:22:44 106.04 106.58 110.13 103 105.1 103.8 120.95 120.72 120.72 113.3 115.5 114.3
25/09/2022 20:22:45 106.61 107.16 110.13 103 105.1 103.8 116.54 120.28 120.72 113.3 115.5 114.3
25/09/2022 20:22:46 105.19 106.69 110.13 103.1 105.1 103.8 113.67 118.39 120.72 113.3 115.5 114.3
25/09/2022 20:22:47 104.85 105.34 110.13 103.1 105.1 103.8 116.41 116.75 120.72 113.3 115.5 114.3
25/09/2022 20:22:48 105.51 105.67 110.13 103.1 105.1 103.8 114.92 116 120.72 113.3 115.5 114.3
25/09/2022 20:22:49 104.26 105.56 110.13 103.1 105.1 103.8 114.82 115.88 120.72 113.3 115.5 114.4
25/09/2022 20:22:50 104.88 105.02 110.13 103.1 105.1 103.8 114.54 116.09 120.72 113.3 115.5 114.4
25/09/2022 20:22:51 104.17 105.14 110.13 103.1 105.1 103.8 115.96 115.83 120.72 113.3 115.5 114.4
25/09/2022 20:22:52 104.21 104.51 110.13 103.1 105.1 103.8 114.71 115.42 120.72 113.3 115.5 114.4
25/09/2022 20:22:53 107.14 106.52 110.13 103.1 105.1 103.8 118.62 117.79 120.72 113.3 115.5 114.4
25/09/2022 20:22:54 104.59 106.14 110.13 103.1 105.1 103.8 118.91 118.84 120.72 113.4 115.5 114.4
25/09/2022 20:22:55 106.13 106.17 110.13 103.2 105.1 103.8 119.84 120.05 120.72 113.4 115.5 114.4
25/09/2022 20:22:56 106.95 106.89 110.13 103.2 105.1 103.8 116.7 119.23 120.72 113.4 115.5 114.4
25/09/2022 20:22:57 103.85 106.56 110.13 103.2 105.1 103.8 114.23 118.15 120.72 113.4 115.5 114.4
25/09/2022 20:22:58 106.37 106.08 110.13 103.2 105.1 103.8 116.38 116.86 120.72 113.4 115.5 114.4
25/09/2022 20:22:59 106.16 106.59 110.13 103.2 105.1 103.8 117.07 117.29 120.72 113.5 115.5 114.4
25/09/2022 20:23:00 106.78 106.69 110.13 103.3 105.1 103.8 116.17 116.81 120.72 113.5 115.5 114.4
25/09/2022 20:23:01 107.77 107.47 110.13 103.3 105.1 103.8 113.55 116.5 120.72 113.5 115.5 114.4
25/09/2022 20:23:02 108.65 108.79 110.13 103.3 105.1 103.9 116.39 116.21 120.72 113.5 115.5 114.4
25/09/2022 20:23:03 103.22 108 110.13 103.4 105.1 103.9 114.33 115.74 120.72 113.6 115.5 114.4
25/09/2022 20:23:04 105.1 106.11 110.13 103.4 105.1 103.9 118.76 118 120.72 113.6 115.5 114.4
25/09/2022 20:23:05 105.79 105.62 110.13 103.4 105.1 103.9 119.46 119.11 120.72 113.7 115.5 114.4
25/09/2022 20:23:06 103.38 105.5 110.13 103.4 105.1 103.9 118.09 119.11 120.72 113.7 115.5 114.4
25/09/2022 20:23:07 104.29 104.94 110.13 103.4 105.1 103.9 116.41 118.68 120.72 113.7 115.5 114.4
25/09/2022 20:23:08 102.41 104.17 110.13 103.4 105.1 103.9 113.68 117.55 120.72 113.7 115.5 114.4
25/09/2022 20:23:09 103.67 103.69 110.13 103.4 105.1 103.9 116.31 116.68 120.72 113.8 115.5 114.4
25/09/2022 20:23:10 106.99 106.34 108.92 103.5 105.1 103.9 114.79 115.7 120.72 113.8 115.5 114.4
25/09/2022 20:23:11 105.56 106.43 108.79 103.5 105.1 103.9 113.85 115.49 120.72 113.8 115.5 114.4
25/09/2022 20:23:12 107.03 106.8 108.79 103.5 105.1 103.9 114.83 115.03 120.72 113.8 115.5 114.4
25/09/2022 20:23:13 107.66 107.93 108.79 103.6 105.1 103.9 116.51 116.19 120.72 113.8 115.5 114.4
25/09/2022 20:23:14 105.01 107.01 108.79 103.6 105.1 103.9 118.92 118.09 120.28 113.9 115.5 114.4
25/09/2022 20:23:15 101.35 105.78 108.79 103.6 105.1 103.9 112.51 118.02 120.05 113.9 115.5 114.4
25/09/2022 20:23:16 102.3 103.53 108.79 103.6 105.1 103.9 110.27 115.21 120.05 113.9 115.5 114.4
25/09/2022 20:23:17 99.12 102.62 108.79 103.6 105.1 103.9 114.57 114.25 120.05 113.9 115.5 114.4
25/09/2022 20:23:18 102.02 101.77 108.79 103.6 105.1 103.9 117.1 116.33 120.05 113.9 115.5 114.4
25/09/2022 20:23:19 102.32 102.54 108.79 103.6 105.1 103.9 118.05 117.61 120.05 114 115.5 114.4
25/09/2022 20:23:20 99.45 101.9 108.79 103.6 105.1 103.9 111.37 117.22 120.05 114 115.5 114.4
25/09/2022 20:23:21 100.2 100.9 108.79 103.6 105.1 103.9 107.73 114.51 120.05 114 115.5 114.4
25/09/2022 20:23:22 99.98 100.35 108.79 103.6 105.1 103.9 110.01 111.62 120.05 114 115.5 114.4
25/09/2022 20:23:23 100.85 101 108.79 103.6 105.1 103.9 107.77 110.67 120.05 114 115.5 114.4
25/09/2022 20:23:24 98.5 101.03 108.79 103.6 105.1 103.9 111.94 111.37 120.05 114 115.5 114.4
25/09/2022 20:23:25 96.96 99.42 108.79 103.6 105.1 103.9 114.17 113.6 119.23 114 115.5 114.4
25/09/2022 20:23:26 101.19 100.48 108.79 103.7 105.1 103.9 107.9 113.3 119.11 114 115.5 114.4
25/09/2022 20:23:27 101.51 101.47 108.79 103.7 105 103.9 103.8 110.73 119.11 114 115.5 114.4
25/09/2022 20:23:28 94.89 100.9 108.79 103.7 105 103.9 98.71 107.63 119.11 114 115.5 114.4
25/09/2022 20:23:29 99.96 99.8 108.79 103.7 105 103.9 112.35 111.13 119.11 114 115.5 114.4
25/09/2022 20:23:30 97.65 99.89 108.79 103.7 105 103.9 105.34 111.12 119.11 114 115.5 114.4
25/09/2022 20:23:31 98.54 99.72 108.79 103.7 105 103.9 102.08 108.23 119.11 114 115.4 114.4
25/09/2022 20:23:32 94.38 98.27 108 103.7 105 103.9 99.57 105.3 119.11 114 115.4 114.4
25/09/2022 20:23:33 94.32 96.57 107.93 103.7 105 103.9 99.5 102.95 119.11 114 115.4 114.4
25/09/2022 20:23:34 96.2 96.38 107.93 103.7 105 103.9 100.97 101.55 119.11 114 115.4 114.4
25/09/2022 20:23:35 96.04 96.94 107.93 103.7 105 103.9 100.76 102.38 119.11 114 115.4 114.4
25/09/2022 20:23:36 97.34 97.41 107.93 103.7 105 103.9 102.42 102.5 118.68 114 115.4 114.4
25/09/2022 20:23:37 94.5 96.55 107.93 103.7 105 103.9 98.74 101.61 118.09 114 115.4 114.4
25/09/2022 20:23:38 96.16 95.99 107.93 103.7 105 103.9 100.37 100.41 118.09 114 115.4 114.4
25/09/2022 20:23:39 94.05 95.76 107.93 103.7 105 103.9 97.39 100.03 118.09 114 115.4 114.4
25/09/2022 20:23:40 92.28 94.74 107.93 103.7 105 103.9 95.59 98.51 118.09 114 115.4 114.4
25/09/2022 20:23:41 88.42 93.12 107.93 103.7 105 103.9 91.79 96.64 118.09 114 115.4 114.4
25/09/2022 20:23:42 93.56 93.07 107.93 103.7 105 103.9 96.03 95.98 118.09 114 115.4 114.4
25/09/2022 20:23:43 89.77 92.65 107.01 103.7 104.9 103.9 92.57 95.43 118.09 114 115.4 114.4
25/09/2022 20:23:44 86.99 91.01 105.78 103.7 104.9 103.9 89.12 93.62 118.02 114 115.4 114.4
25/09/2022 20:23:45 89.16 89.3 103.53 103.7 104.9 103.9 94.8 94.51 117.61 114 115.4 114.4
25/09/2022 20:23:46 92.22 91.68 102.62 103.7 104.9 103.9 95.53 95.59 117.61 114 115.4 114.4
25/09/2022 20:23:47 95.44 94.59 102.54 103.7 104.9 103.9 98.29 97.45 117.61 114 115.4 114.4
25/09/2022 20:23:48 95.35 95.81 102.54 103.7 104.9 103.9 100.06 100.03 117.61 114 115.4 114.4
25/09/2022 20:23:49 101.25 100.04 101.9 103.7 104.9 103.9 107.1 106.02 117.22 114 115.3 114.4
25/09/2022 20:23:50 103.98 102.96 102.96 103.7 104.9 103.9 109.34 108.69 114.51 114 115.3 114.4
25/09/2022 20:23:51 103.38 103.58 103.58 103.7 104.9 103.9 116.73 115.64 115.64 114.1 115.3 114.4
25/09/2022 20:23:52 103.72 103.64 103.64 103.7 104.9 103.9 116.75 116.47 116.47 114.1 115.3 114.4
25/09/2022 20:23:53 105.63 105.13 105.13 103.7 104.9 103.9 116.43 116.7 116.7 114.1 115.3 114.4
25/09/2022 20:23:54 104.22 104.74 105.13 103.7 104.9 103.9 113.13 116.72 116.72 114.1 115.3 114.4
25/09/2022 20:23:55 104.6 105.36 105.36 103.8 104.9 103.9 115.85 116.36 116.72 114.2 115.3 114.4
25/09/2022 20:23:56 103.98 104.62 105.36 103.8 104.9 103.9 115.83 115.69 116.72 114.2 115.3 114.4
25/09/2022 20:23:57 103.58 104.52 105.36 103.8 104.9 103.9 113.82 115.53 116.72 114.2 115.3 114.4
25/09/2022 20:23:58 101.56 103.64 105.36 103.8 104.9 103.9 112.11 114.71 116.72 114.2 115.3 114.4
25/09/2022 20:23:59 102.6 103.12 105.36 103.8 104.9 103.9 117.51 116.64 116.72 114.2 115.3 114.4
25/09/2022 20:24:00 103.66 103.32 105.36 103.8 104.9 103.9 118.03 117.73 117.73 114.2 115.3 114.4
25/09/2022 20:24:01 104.18 103.92 105.36 103.8 104.9 103.9 119.78 119.27 119.27 114.3 115.3 114.4
25/09/2022 20:24:02 101.76 103.82 105.36 103.8 104.9 103.9 115.65 119.3 119.3 114.3 115.3 114.4
25/09/2022 20:24:03 101.43 102.57 105.36 103.8 104.9 103.9 116.3 117.76 119.3 114.3 115.3 114.4
25/09/2022 20:24:04 104 103.33 105.36 103.9 104.9 103.9 114.79 115.98 119.3 114.3 115.3 114.4
25/09/2022 20:24:05 102.16 103.51 105.36 103.9 104.8 103.9 114.83 115.49 119.3 114.3 115.3 114.4
25/09/2022 20:24:06 103.77 103.69 105.36 103.9 104.8 103.9 111.8 115.44 119.3 114.3 115.3 114.4
25/09/2022 20:24:07 104.21 103.96 105.36 103.9 104.8 103.9 115.59 115.32 119.3 114.3 115.3 114.4
25/09/2022 20:24:08 101.86 104.07 105.36 103.9 104.8 103.9 115.8 115.8 119.3 114.4 115.3 114.4
25/09/2022 20:24:09 103.49 103.46 105.36 103.9 104.8 103.9 113.95 115.34 119.3 114.4 115.3 114.4
25/09/2022 20:24:10 104.68 104.44 105.36 103.9 104.8 103.9 119.28 118.56 119.3 114.4 115.3 114.4
25/09/2022 20:24:11 106.27 105.95 105.95 104 104.8 103.9 119.5 119.36 119.36 114.5 115.3 114.5
25/09/2022 20:24:12 105.71 106.16 106.16 104 104.8 103.9 119.63 119.77 119.77 114.5 115.3 114.5
25/09/2022 20:24:13 107.63 107.77 107.77 104 104.8 103.9 116.91 119.45 119.77 114.5 115.3 114.5
25/09/2022 20:24:14 103.95 106.83 107.77 104 104.8 103.9 113.46 118.36 119.77 114.5 115.3 114.5
25/09/2022 20:24:15 103.99 105.45 107.77 104 104.8 103.9 115.96 116.88 119.77 114.6 115.3 114.5
25/09/2022 20:24:16 103.15 104.65 107.77 104 104.8 103.9 115.94 116.23 119.77 114.6 115.3 114.5
25/09/2022 20:24:17 104.39 104.4 107.77 104 104.8 103.9 115.03 116.01 119.77 114.6 115.3 114.5
25/09/2022 20:24:18 103.66 104.86 107.77 104.1 104.8 103.9 113.66 115.89 119.77 114.6 115.3 114.5
25/09/2022 20:24:19 102.36 103.77 107.77 104.1 104.8 103.9 117.87 116.99 119.77 114.6 115.3 114.5
25/09/2022 20:24:20 106.75 105.94 107.77 104.1 104.8 103.9 117.84 117.61 119.77 114.7 115.3 114.5
25/09/2022 20:24:21 106.85 106.95 107.77 104.1 104.8 103.9 113.01 117.47 119.77 114.7 115.3 114.5
25/09/2022 20:24:22 103.03 107.29 107.77 104.1 104.8 103.9 109.96 115.21 119.77 114.7 115.3 114.5
25/09/2022 20:24:23 100.77 104.68 107.77 104.1 104.8 103.9 102.93 112.45 119.77 114.7 115.3 114.5
25/09/2022 20:24:24 96.44 102.86 107.77 104.1 104.8 103.9 98.51 109 119.77 114.7 115.3 114.5
25/09/2022 20:24:25 100.34 100.66 107.77 104.1 104.8 103.9 108.02 108 119.77 114.7 115.3 114.5
25/09/2022 20:24:26 106.74 105.43 107.77 104.2 104.8 103.9 117.86 116.28 119.77 114.7 115.3 114.5
25/09/2022 20:24:27 109.52 108.49 108.49 104.2 104.9 103.9 116.95 116.95 119.77 114.7 115.3 114.5
25/09/2022 20:24:28 109.47 109.13 109.13 104.3 104.9 103.9 116.76 117.08 119.77 114.8 115.3 114.5
25/09/2022 20:24:29 105.13 109.27 109.27 104.3 104.9 103.9 114.28 116.94 119.77 114.8 115.3 114.5
25/09/2022 20:24:30 108 107.95 109.27 104.3 104.9 103.9 116.79 116.82 119.77 114.8 115.3 114.5
25/09/2022 20:24:31 105.36 107.54 109.27 104.3 104.9 103.9 115.27 116.14 119.77 114.8 115.3 114.5
25/09/2022 20:24:32 107.26 107.23 109.27 104.3 104.9 103.9 114.2 115.55 119.77 114.8 115.3 114.5
25/09/2022 20:24:33 106.54 107.68 109.27 104.4 104.9 103.9 113.65 115.23 119.77 114.8 115.3 114.5
25/09/2022 20:24:34 105.01 106.25 109.27 104.4 104.9 103.9 115.48 115.61 119.77 114.9 115.3 114.5
25/09/2022 20:24:35 103.12 105.5 109.27 104.4 104.8 103.9 116.14 116.24 119.77 114.9 115.3 114.5
25/09/2022 20:24:36 103.79 104.46 109.27 104.4 104.8 103.9 115.44 116.06 119.77 114.9 115.3 114.5
25/09/2022 20:24:37 105.45 105.67 109.27 104.4 104.8 103.9 114.38 116.51 119.77 114.9 115.3 114.5
25/09/2022 20:24:38 104.84 105.19 109.27 104.4 104.8 103.9 115.16 115.43 119.77 114.9 115.3 114.5
25/09/2022 20:24:39 103.26 105.36 109.27 104.4 104.8 103.9 114.27 114.95 119.77 114.9 115.3 114.5
25/09/2022 20:24:40 102.21 104.02 109.27 104.4 104.8 103.9 113.24 114.74 119.77 114.9 115.3 114.5
25/09/2022 20:24:41 105.67 105.09 109.27 104.5 104.8 103.9 115.19 115.01 119.77 115 115.3 114.5
25/09/2022 20:24:42 104.58 105.25 109.27 104.5 104.8 103.9 116.25 116.11 119.45 115 115.3 114.5
25/09/2022 20:24:43 106.47 106.03 109.27 104.5 104.8 103.9 115.58 115.95 118.36 115 115.3 114.5
25/09/2022 20:24:44 104.63 106.19 109.27 104.5 104.8 103.9 116.19 116.29 117.61 115 115.3 114.5
25/09/2022 20:24:45 102.28 104.91 109.27 104.5 104.8 103.9 117.72 117.5 117.61 115 115.3 114.5
25/09/2022 20:24:46 102.54 103.46 109.27 104.5 104.8 103.9 118.75 118.25 118.25 115.1 115.3 114.5
25/09/2022 20:24:47 104.32 104.26 109.27 104.5 104.8 103.9 117.55 118.48 118.48 115.1 115.3 114.5
25/09/2022 20:24:48 108.4 107.39 109.27 104.6 104.8 104 116.09 118.2 118.48 115.1 115.3 114.5
25/09/2022 20:24:49 106.93 107.38 109.27 104.6 104.8 104 115.25 117 118.48 115.1 115.3 114.5
25/09/2022 20:24:50 108.48 108.22 109.27 104.6 104.8 104 115.12 115.66 118.48 115.1 115.3 114.5
25/09/2022 20:24:51 107.05 108.56 109.27 104.7 104.8 104 115.52 115.86 118.48 115.2 115.3 114.5
25/09/2022 20:24:52 107.41 107.99 109.27 104.7 104.8 104 113.91 115.66 118.48 115.2 115.3 114.5
25/09/2022 20:24:53 103.87 107.19 109.27 104.7 104.8 104 116.27 116.2 118.48 115.2 115.3 114.5
25/09/2022 20:24:54 107.25 106.71 109.27 104.7 104.8 104 115.18 115.41 118.48 115.2 115.3 114.5
25/09/2022 20:24:55 104.2 106.66 109.27 104.7 104.8 104 114.85 115.37 118.48 115.2 115.3 114.5
25/09/2022 20:24:56 103.12 105.26 109.27 104.7 104.8 104 112.04 115.09 118.48 115.2 115.3 114.5
25/09/2022 20:24:57 105.09 104.79 109.27 104.7 104.8 104 116.19 115.14 118.48 115.2 115.3 114.5
25/09/2022 20:24:58 105.14 105.24 109.27 104.8 104.8 104 115.11 115.76 118.48 115.2 115.3 114.5
25/09/2022 20:24:59 105.8 106.4 108.56 104.8 104.8 104 118.65 118.04 118.48 115.3 115.3 114.5
25/09/2022 20:25:00 104.98 105.38 108.56 104.8 104.8 104 115.92 118.01 118.48 115.3 115.3 114.5
25/09/2022 20:25:01 104.34 105.29 108.56 104.8 104.8 104 116.78 118.18 118.48 115.3 115.3 114.5
25/09/2022 20:25:02 102.98 104.5 108.56 104.8 104.8 104 116.04 116.79 118.48 115.3 115.3 114.5
25/09/2022 20:25:03 105.88 105.57 108.56 104.8 104.8 104 116.22 116.9 118.48 115.3 115.3 114.5
25/09/2022 20:25:04 103.9 105.06 108.56 104.8 104.8 104 114.78 116.92 118.48 115.4 115.3 114.5
25/09/2022 20:25:05 104.63 104.69 108.56 104.8 104.8 104 115.4 115.98 118.48 115.4 115.3 114.5
25/09/2022 20:25:06 103.17 104.7 108.56 104.8 104.8 104 114.96 115.68 118.48 115.4 115.3 114.5
25/09/2022 20:25:07 102.47 103.87 108.56 104.8 104.8 104 117.77 116.95 118.48 115.4 115.3 114.5
25/09/2022 20:25:08 102.12 102.85 108.56 104.8 104.8 104 119.24 118.7 118.7 115.4 115.3 114.5
25/09/2022 20:25:09 101.96 102.77 108.56 104.8 104.8 104 119.84 120 120 115.5 115.3 114.5
25/09/2022 20:25:10 101.69 102.29 108.56 104.9 104.8 104 114.97 118.98 120 115.5 115.3 114.5
25/09/2022 20:25:11 104.02 103.32 108.56 104.9 104.8 104 119.72 119.08 120 115.5 115.3 114.6
25/09/2022 20:25:12 106.37 105.67 108.56 104.9 104.8 104 117.94 119.66 120 115.5 115.3 114.6
25/09/2022 20:25:13 103.61 105.56 108.56 104.9 104.8 104 116.46 118.28 120 115.6 115.3 114.6
25/09/2022 20:25:14 103.93 104.26 108.56 104.9 104.8 104 117.06 117.3 120 115.6 115.3 114.6
25/09/2022 20:25:15 103.85 104.37 108.56 104.9 104.7 104 116.07 117.42 120 115.6 115.3 114.6
25/09/2022 20:25:16 102.48 103.9 108.56 104.9 104.7 104 113.13 116.83 120 115.6 115.3 114.6
25/09/2022 20:25:17 102.75 103.13 108.56 104.9 104.7 104 115.45 115.52 120 115.6 115.3 114.6
25/09/2022 20:25:18 102.8 103.19 108.56 104.9 104.7 104 115.57 115.96 120 115.6 115.3 114.6
25/09/2022 20:25:19 103.94 103.69 108.56 104.9 104.7 104 114.69 115.57 120 115.6 115.3 114.6
25/09/2022 20:25:20 103.78 104.51 108.56 104.9 104.7 104 113.01 115.38 120 115.6 115.3 114.6
25/09/2022 20:25:21 106.84 105.98 107.99 104.9 104.7 104 116.03 115.52 120 115.6 115.3 114.6
25/09/2022 20:25:22 104.42 105.78 107.19 104.9 104.7 104 115.74 116.03 120 115.7 115.3 114.6
25/09/2022 20:25:23 106.4 106.74 106.74 104.9 104.7 104 116.4 116.44 120 115.7 115.3 114.6
25/09/2022 20:25:24 104.45 105.61 106.74 104.9 104.7 104 114.69 116.43 120 115.7 115.3 114.6
25/09/2022 20:25:25 102.23 105.09 106.74 104.9 104.7 104 115 115.81 120 115.7 115.3 114.6
25/09/2022 20:25:26 102.89 103.49 106.74 104.9 104.7 104 115.25 115.61 120 115.7 115.3 114.6
25/09/2022 20:25:27 103.13 103.43 106.74 104.9 104.7 104 115.03 115.5 120 115.7 115.3 114.6
25/09/2022 20:25:28 105.46 104.73 106.74 104.9 104.7 104 114.91 116.46 120 115.7 115.3 114.6
25/09/2022 20:25:29 103.95 105.07 106.74 104.9 104.7 104 114.54 115.37 120 115.7 115.3 114.6
25/09/2022 20:25:30 102.97 104.21 106.74 104.9 104.7 104 114.97 115.4 120 115.7 115.3 114.6
25/09/2022 20:25:31 104.91 104.72 106.74 104.9 104.7 104 115.8 116.07 120 115.8 115.3 114.6
25/09/2022 20:25:32 103.24 104.24 106.74 104.9 104.7 104 112.53 116.08 120 115.7 115.3 114.6
25/09/2022 20:25:33 104.54 104.42 106.74 104.9 104.7 104 115.66 115.54 120 115.7 115.3 114.6
25/09/2022 20:25:34 103.7 104.43 106.74 104.9 104.7 104 114.08 115.05 120 115.7 115.3 114.6
25/09/2022 20:25:35 102.94 103.91 106.74 104.9 104.7 104 114.49 114.84 120 115.7 115.3 114.6
25/09/2022 20:25:36 105.15 104.94 106.74 104.9 104.7 104 113.75 115.48 120 115.7 115.3 114.6
25/09/2022 20:25:37 104.92 105.14 106.74 104.9 104.7 104 114.76 114.68 120 115.7 115.3 114.6
25/09/2022 20:25:38 105.2 105.5 106.74 104.9 104.7 104 115.16 115.28 120 115.7 115.3 114.6
25/09/2022 20:25:39 104.08 105.21 106.74 104.9 104.7 104 114.66 115.4 119.66 115.7 115.3 114.6
25/09/2022 20:25:40 103.87 104.53 106.74 104.9 104.7 104 116.45 116.41 119.66 115.7 115.3 114.6
25/09/2022 20:25:41 105.1 104.88 106.74 104.9 104.7 104 118.83 118.31 119.66 115.8 115.3 114.6
25/09/2022 20:25:42 104.91 105.27 106.74 104.9 104.7 104 114.72 118.36 118.36 115.7 115.3 114.6
25/09/2022 20:25:43 107.49 106.86 106.86 104.9 104.7 104 114.05 116.37 118.36 115.7 115.2 114.6
25/09/2022 20:25:44 109.2 108.83 108.83 104.9 104.8 104 114.92 115.46 118.36 115.7 115.2 114.6
25/09/2022 20:25:45 106.73 108.99 108.99 104.9 104.8 104 115.55 115.95 118.36 115.7 115.2 114.6
25/09/2022 20:25:46 105.34 107.51 108.99 104.9 104.8 104 114.72 115.56 118.36 115.7 115.2 114.6
25/09/2022 20:25:47 105.23 106.21 108.99 104.9 104.7 104 114.64 115.14 118.36 115.7 115.2 114.6
25/09/2022 20:25:48 105.65 105.89 108.99 104.9 104.7 104 116.33 116.54 118.36 115.7 115.2 114.6
25/09/2022 20:25:49 106.52 106.74 108.99 104.9 104.7 104 114.68 115.76 118.36 115.7 115.2 114.6
25/09/2022 20:25:50 106.8 106.72 108.99 104.9 104.7 104 114.66 115.29 118.36 115.7 115.2 114.6
25/09/2022 20:25:51 106.5 107.17 108.99 104.9 104.7 104 115.79 115.75 118.36 115.7 115.2 114.6
25/09/2022 20:25:52 104.45 106.43 108.99 104.9 104.7 104 117.5 116.99 118.36 115.8 115.2 114.6
25/09/2022 20:25:53 107.5 106.95 108.99 104.9 104.7 104 119.39 118.99 118.99 115.8 115.2 114.6
25/09/2022 20:25:54 106.57 107.26 108.99 104.9 104.7 104 113.21 118.79 118.99 115.8 115.2 114.6
25/09/2022 20:25:55 107.71 107.53 108.99 105 104.7 104 115.47 116.37 118.99 115.8 115.2 114.6
25/09/2022 20:25:56 105.12 107.18 108.99 105 104.7 104 116.81 117.06 118.99 115.8 115.2 114.6
25/09/2022 20:25:57 106.4 106.43 108.99 105 104.7 104 113.88 116.1 118.99 115.8 115.2 114.6
25/09/2022 20:25:58 106.19 106.59 108.99 105 104.7 104 113.7 114.96 118.99 115.8 115.2 114.6
25/09/2022 20:25:59 108.16 108.21 108.99 105 104.7 104 113.56 114.65 118.99 115.7 115.2 114.6
25/09/2022 20:26:00 106.93 107.5 108.99 105 104.7 104 113.8 114.15 118.99 115.7 115.2 114.6
25/09/2022 20:26:01 106.96 107.35 108.99 105 104.7 104 114.53 114.61 118.99 115.7 115.2 114.6
25/09/2022 20:26:02 104.37 106.9 108.99 105 104.7 104 114.54 114.94 118.99 115.7 115.2 114.6
25/09/2022 20:26:03 104.63 105.57 108.99 105 104.7 104 118.94 118.2 118.99 115.7 115.2 114.6
25/09/2022 20:26:04 106.7 106.14 108.99 105 104.7 104 117.86 118.58 118.99 115.7 115.2 114.6
25/09/2022 20:26:05 105.01 106.31 108.99 105 104.7 104 117.1 118.02 118.99 115.8 115.2 114.6
25/09/2022 20:26:06 105.82 105.9 108.99 105 104.7 104 116.52 117.57 118.99 115.8 115.2 114.6
25/09/2022 20:26:07 105.43 105.92 108.99 105 104.7 104 115.71 118.17 118.99 115.8 115.2 114.6
25/09/2022 20:26:08 106.61 106.23 108.99 105 104.7 104 115.52 116.71 118.99 115.8 115.2 114.6
25/09/2022 20:26:09 106.31 106.47 108.99 105 104.7 104.1 113.27 115.32 118.99 115.8 115.2 114.6
25/09/2022 20:26:10 106.41 107.24 108.99 105 104.7 104.1 113.22 114.26 118.99 115.7 115.2 114.6
25/09/2022 20:26:11 107.54 107.27 108.99 105 104.7 104.1 113.32 114.02 118.99 115.7 115.2 114.6
25/09/2022 20:26:12 105.14 107.27 108.99 105 104.7 104.1 113.57 113.93 118.99 115.7 115.2 114.6
25/09/2022 20:26:13 103.17 106.12 108.99 105 104.7 104.1 114.38 114.7 118.99 115.7 115.2 114.6
25/09/2022 20:26:14 105.48 105.37 108.99 105 104.7 104.1 114.06 114.5 118.99 115.7 115.2 114.6
25/09/2022 20:26:15 104.38 105.48 108.21 105 104.7 104.1 118.87 117.77 118.99 115.8 115.2 114.6
25/09/2022 20:26:16 103.25 104.51 108.21 105 104.7 104.1 117.72 118.42 118.99 115.8 115.2 114.6
25/09/2022 20:26:17 105.69 104.98 108.21 105 104.7 104.1 116.13 117.45 118.99 115.8 115.2 114.6
25/09/2022 20:26:18 106.24 106.03 108.21 105 104.7 104.1 116.17 116.84 118.99 115.8 115.2 114.6
25/09/2022 20:26:19 103.64 105.99 108.21 105 104.7 104.1 114.96 116.88 118.99 115.8 115.2 114.6
25/09/2022 20:26:20 105.18 105.25 108.21 105 104.7 104.1 114.76 116.13 118.99 115.8 115.2 114.6
25/09/2022 20:26:21 105.94 106.3 108.21 105 104.7 104.1 116.79 116.58 118.99 115.8 115.2 114.7
25/09/2022 20:26:22 106.11 106.42 108.21 105 104.7 104.1 114.17 115.95 118.99 115.8 115.2 114.7
25/09/2022 20:26:23 103.56 106.16 108.21 105 104.7 104.1 115.91 116.15 118.79 115.8 115.2 114.7
25/09/2022 20:26:24 105.79 105.69 108.21 105 104.7 104.1 115.3 116.6 118.58 115.8 115.2 114.7
25/09/2022 20:26:25 106.47 106.56 108.21 105 104.7 104.1 115.72 116.26 118.58 115.8 115.2 114.7
25/09/2022 20:26:26 106.97 106.92 108.21 105 104.7 104.1 115.23 115.62 118.58 115.8 115.2 114.7
25/09/2022 20:26:27 100.7 106.34 108.21 105 104.7 104.1 114.27 115.33 118.58 115.8 115.2 114.7
25/09/2022 20:26:28 105.21 104.81 108.21 105 104.7 104.1 113.71 115.02 118.58 115.8 115.2 114.7
25/09/2022 20:26:29 104 105.27 107.5 104.9 104.7 104.1 114.63 115.2 118.58 115.8 115.2 114.7
25/09/2022 20:26:30 105.79 105.35 107.35 104.9 104.7 104.1 115.94 115.81 118.58 115.8 115.2 114.7
25/09/2022 20:26:31 104.52 105.43 107.27 104.9 104.7 104.1 116.56 116.8 118.58 115.8 115.2 114.7
25/09/2022 20:26:32 103.86 104.9 107.27 104.9 104.7 104.1 115.26 116.53 118.58 115.8 115.2 114.7
25/09/2022 20:26:33 103.41 104.27 107.27 104.9 104.7 104.1 119.8 118.98 118.98 115.8 115.2 114.7
25/09/2022 20:26:34 105.93 105.66 107.27 104.9 104.7 104.1 118.68 119.62 119.62 115.8 115.2 114.7
25/09/2022 20:26:35 103.36 105.66 107.27 104.9 104.7 104.1 115.12 118.41 119.62 115.8 115.2 114.7
25/09/2022 20:26:36 109.65 108.44 108.44 104.9 104.7 104.1 116.08 116.75 119.62 115.8 115.2 114.7
25/09/2022 20:26:37 105.97 108.54 108.54 104.9 104.7 104.1 115.06 117.24 119.62 115.8 115.2 114.7
25/09/2022 20:26:38 103.13 106.73 108.54 104.9 104.7 104.1 117.79 117.9 119.62 115.8 115.2 114.7
25/09/2022 20:26:39 104.57 105.23 108.54 104.9 104.7 104.1 120.55 119.99 119.99 115.9 115.2 114.7
25/09/2022 20:26:40 105.73 105.57 108.54 104.9 104.7 104.1 115.87 119.7 119.99 115.9 115.2 114.7
25/09/2022 20:26:41 106.02 106.23 108.54 104.9 104.7 104.1 113.66 117.85 119.99 115.9 115.2 114.7
25/09/2022 20:26:42 108.3 108.03 108.54 105 104.7 104.1 118.14 117.63 119.99 115.9 115.2 114.7
25/09/2022 20:26:43 105.62 107.27 108.54 105 104.7 104.1 119.7 118.99 119.99 115.9 115.2 114.7
25/09/2022 20:26:44 105.75 106.38 108.54 104.9 104.7 104.1 121.83 121.03 121.03 115.9 115.2 114.7
25/09/2022 20:26:45 107.48 107.31 108.54 105 104.7 104.1 116.13 121.05 121.05 115.9 115.2 114.7
25/09/2022 20:26:46 108.11 108.13 108.54 105 104.8 104.1 113.46 118.61 121.05 115.9 115.2 114.7
25/09/2022 20:26:47 108.4 108.64 108.64 105 104.8 104.1 113.47 116 121.05 115.9 115.2 114.7
25/09/2022 20:26:48 106.41 108 108.64 105 104.8 104.1 113.88 114.93 121.05 115.9 115.2 114.7
25/09/2022 20:26:49 105.12 107.44 108.64 105 104.8 104.1 114.07 114.45 121.05 115.9 115.2 114.7
25/09/2022 20:26:50 103.46 105.69 108.64 105 104.8 104.1 112.88 114.34 121.05 115.9 115.2 114.7
25/09/2022 20:26:51 108.02 107.09 108.64 105.1 104.8 104.1 114.75 114.75 121.05 115.9 115.2 114.7
25/09/2022 20:26:52 107.54 107.58 108.64 105.1 104.8 104.1 114.25 114.68 121.05 115.9 115.2 114.7
25/09/2022 20:26:53 107.52 108.13 108.64 105.1 104.8 104.1 115.36 115.22 121.05 115.9 115.2 114.7
25/09/2022 20:26:54 103.45 107.1 108.64 105.1 104.8 104.1 114.19 115.22 121.05 115.9 115.2 114.7
25/09/2022 20:26:55 103.81 105.17 108.64 105.1 104.7 104.1 116.6 116.67 121.05 115.9 115.2 114.7
25/09/2022 20:26:56 105.93 105.72 108.64 105.1 104.7 104.1 113.37 116.18 121.05 115.9 115.2 114.7
25/09/2022 20:26:57 107.78 107.18 108.64 105.1 104.7 104.1 114.18 114.63 121.05 115.9 115.2 114.7
25/09/2022 20:26:58 106.05 107.61 108.64 105.1 104.7 104.1 113.14 114.66 121.05 115.9 115.2 114.7
25/09/2022 20:26:59 106.67 106.81 108.64 105.1 104.7 104.1 114.95 115.08 121.05 115.9 115.2 114.7
25/09/2022 20:27:00 102.61 106.45 108.64 105.1 104.7 104.1 113.75 114.75 121.05 115.9 115.2 114.7
25/09/2022 20:27:01 107.28 107.04 108.64 105.1 104.7 104.1 114.19 114.42 121.05 115.9 115.2 114.7
25/09/2022 20:27:02 105.24 107.04 108.64 105.1 104.7 104.1 112.76 114.51 121.05 115.9 115.2 114.7
25/09/2022 20:27:03 107.29 107.68 108.64 105.1 104.7 104.1 114.92 114.51 121.05 115.9 115.2 114.7
25/09/2022 20:27:04 105.05 106.57 108.64 105.1 104.7 104.1 113.73 114.76 121.05 115.8 115.2 114.7
25/09/2022 20:27:05 104.53 106 108.64 105.1 104.7 104.1 113.56 114.22 121.05 115.8 115.2 114.7
25/09/2022 20:27:06 102.21 104.94 108.64 105.1 104.7 104.1 113.61 114.8 121.05 115.8 115.2 114.7
25/09/2022 20:27:07 101.41 103.08 108.64 105.1 104.7 104.1 114.21 114.35 121.05 115.8 115.2 114.7
25/09/2022 20:27:08 101.28 102.22 108.64 105.1 104.7 104.1 113.72 114.28 121.05 115.8 115.2 114.7
25/09/2022 20:27:09 101.38 102.15 108.64 105.1 104.7 104.1 114.14 114.69 121.05 115.8 115.2 114.7
25/09/2022 20:27:10 101.94 102.02 108.64 105.1 104.7 104.1 111.2 114.55 121.05 115.8 115.2 114.7
25/09/2022 20:27:11 102.48 102.38 108.64 105.1 104.7 104.1 114.32 114.34 121.05 115.8 115.2 114.7
25/09/2022 20:27:12 101.7 102.19 108.64 105 104.7 104.1 115.83 115.56 121.05 115.8 115.2 114.7
25/09/2022 20:27:13 102.63 102.9 108.64 105 104.7 104.1 116.23 116.15 121.05 115.8 115.1 114.7
25/09/2022 20:27:14 102.93 103.18 108.64 105 104.7 104.1 117.08 116.95 121.05 115.7 115.1 114.7
25/09/2022 20:27:15 103.92 103.78 108.64 105 104.7 104.1 117.32 117.55 118.61 115.7 115.1 114.7
25/09/2022 20:27:16 100.76 103.37 108.64 105 104.7 104.1 116.07 117.46 117.55 115.7 115.1 114.7
25/09/2022 20:27:17 100.18 102.21 108.13 105 104.7 104.1 114.7 116.47 117.55 115.7 115.1 114.7
25/09/2022 20:27:18 100.95 101.26 108.13 105 104.6 104.1 116.27 116.16 117.55 115.7 115.1 114.7
25/09/2022 20:27:19 105.52 104.91 108.13 105 104.6 104.1 116 116.2 117.55 115.7 115.1 114.7
25/09/2022 20:27:20 108.76 108.56 108.56 105 104.6 104.1 116.16 117.63 117.63 115.7 115.1 114.7
25/09/2022 20:27:21 103.72 107.06 108.56 105 104.6 104.1 113.88 116.24 117.63 115.7 115.1 114.7
25/09/2022 20:27:22 98.74 105.22 108.56 105 104.6 104.1 114.24 115.27 117.63 115.7 115.1 114.7
25/09/2022 20:27:23 100.56 102.13 108.56 105 104.6 104.1 105.09 114.02 117.63 115.7 115.1 114.7
25/09/2022 20:27:24 96.36 101.38 108.56 105 104.6 104.1 98.39 110.55 117.63 115.7 115.1 114.7
25/09/2022 20:27:25 90.14 98.76 108.56 105 104.6 104.1 91.94 106.68 117.63 115.6 115.1 114.7
25/09/2022 20:27:26 90.75 95.24 108.56 104.9 104.6 104.1 94.05 102.63 117.63 115.6 115.1 114.7
25/09/2022 20:27:27 93.27 94.42 108.56 104.9 104.6 104.1 94.48 99.24 117.63 115.6 115.1 114.7
25/09/2022 20:27:28 88.59 92.61 108.56 104.9 104.6 104.1 92 96.7 117.63 115.6 115.1 114.7
25/09/2022 20:27:29 90.99 90.93 108.56 104.9 104.6 104.1 93.58 94.37 117.63 115.5 115.1 114.7
25/09/2022 20:27:30 96.07 94.75 108.56 104.8 104.6 104.1 97.86 96.72 117.63 115.5 115.1 114.7
25/09/2022 20:27:31 95.57 95.97 108.56 104.8 104.6 104.1 98.01 98.24 117.63 115.5 115.1 114.7
25/09/2022 20:27:32 100.27 99.23 108.56 104.8 104.6 104.1 102.8 101.97 117.63 115.5 115.1 114.7
25/09/2022 20:27:33 98.14 99.44 108.56 104.8 104.5 104.1 99.68 101.96 117.63 115.4 115.1 114.7
25/09/2022 20:27:34 98.07 98.61 108.56 104.8 104.5 104.1 100.4 100.85 117.63 115.4 115.1 114.7
25/09/2022 20:27:35 98.31 98.72 108.56 104.8 104.5 104.1 100.1 100.56 117.63 115.4 115.1 114.7
25/09/2022 20:27:36 95.12 98.34 108.56 104.7 104.5 104.1 98.48 100.38 117.63 115.4 115.1 114.7
25/09/2022 20:27:37 100.63 99.98 108.56 104.7 104.5 104.1 107.76 106.66 117.63 115.4 115 114.7
25/09/2022 20:27:38 97.65 100.27 108.56 104.7 104.5 104.1 101.14 106.53 117.63 115.4 115 114.7
25/09/2022 20:27:39 101.7 101.08 108.56 104.7 104.5 104.1 105.48 105.28 117.63 115.4 115 114.7
25/09/2022 20:27:40 88.35 100.24 108.56 104.6 104.5 104.1 93.58 104.61 117.63 115.3 115 114.7
25/09/2022 20:27:41 90.12 96.48 108.56 104.6 104.5 104.1 92.69 100.87 117.63 115.3 115 114.7
25/09/2022 20:27:42 94.4 94.41 108.56 104.6 104.5 104.1 96.7 97.59 117.63 115.3 115 114.7
25/09/2022 20:27:43 97.3 96.67 108.56 104.6 104.5 104.1 101.43 100.48 117.63 115.2 115 114.7
25/09/2022 20:27:44 98.66 97.91 108.56 104.5 104.5 104.1 102 101.45 117.63 115.2 115 114.7
25/09/2022 20:27:45 98.28 99.27 108.56 104.5 104.5 104.1 101.17 102.35 117.63 115.2 115 114.7
25/09/2022 20:27:46 95.27 97.67 108.56 104.5 104.5 104.1 97.86 100.83 117.63 115.2 115 114.7
25/09/2022 20:27:47 91.27 96.21 108.56 104.5 104.5 104.1 94.44 99.09 117.63 115.1 115 114.7
25/09/2022 20:27:48 88.91 93.72 108.56 104.5 104.5 104.1 91.8 96.73 117.63 115.1 115 114.7
25/09/2022 20:27:49 87.09 91.37 108.56 104.5 104.5 104.1 96.38 96.5 117.63 115.1 115 114.7
25/09/2022 20:27:50 87.64 89.1 107.06 104.5 104.5 104.1 95.31 96.03 116.24 115.1 115 114.7
25/09/2022 20:27:51 86.65 88.44 105.22 104.4 104.5 104.1 91 96.02 115.27 115.1 115 114.7
25/09/2022 20:27:52 87.05 87.77 102.13 104.4 104.5 104.1 90.39 93.59 114.02 115.1 115 114.7
25/09/2022 20:27:53 87.86 88.11 101.38 104.4 104.5 104.1 89.91 91.81 110.55 115 115 114.7
25/09/2022 20:27:54 87.99 88.19 101.08 104.4 104.5 104.1 90.68 90.89 106.68 115 115 114.7
25/09/2022 20:27:55 93.08 91.8 101.08 104.4 104.4 104.1 95.62 94.31 106.66 115 115 114.7
25/09/2022 20:27:56 93.69 93.45 101.08 104.3 104.4 104.1 98.72 98.03 106.66 114.9 114.9 114.7
25/09/2022 20:27:57 91.36 92.71 101.08 104.3 104.4 104.1 94.93 97.25 106.66 114.9 114.9 114.7
25/09/2022 20:27:58 93.1 93.07 101.08 104.3 104.4 104.1 95.94 96.39 106.66 114.9 114.9 114.7
25/09/2022 20:27:59 91.63 93.24 101.08 104.3 104.4 104.1 106.8 106.13 106.66 114.9 114.9 114.7
25/09/2022 20:28:00 96.51 95.39 101.08 104.3 104.4 104.1 99.86 103.45 106.66 114.9 114.9 114.7
25/09/2022 20:28:01 93.42 94.9 101.08 104.2 104.4 104.1 95.84 101.42 106.66 114.8 114.9 114.7
25/09/2022 20:28:02 89.74 94.11 101.08 104.2 104.4 104.1 92.61 98.86 106.66 114.8 114.9 114.7
25/09/2022 20:28:03 94.59 94.01 101.08 104.2 104.4 104.1 95.96 96.44 106.66 114.8 114.9 114.7
25/09/2022 20:28:04 92.38 94.15 101.08 104.2 104.4 104.1 94.95 96.24 106.66 114.8 114.9 114.7
25/09/2022 20:28:05 93.36 93.36 101.08 104.1 104.4 104.1 94.97 95.48 106.66 114.7 114.9 114.7
25/09/2022 20:28:06 91.77 93.78 101.08 104.1 104.4 104.1 93.6 95.7 106.66 114.7 114.9 114.7
25/09/2022 20:28:07 92.16 92.57 101.08 104.1 104.4 104.1 96.73 96.66 106.53 114.7 114.9 114.7
25/09/2022 20:28:08 95.43 94.61 101.08 104.1 104.4 104.1 97.5 97.35 106.13 114.7 114.9 114.7
25/09/2022 20:28:09 99.01 98.07 100.24 104.1 104.4 104.1 101.33 100.09 106.13 114.7 114.9 114.7
25/09/2022 20:28:10 97.12 97.57 99.27 104.1 104.4 104.1 101.06 100.9 106.13 114.6 114.9 114.7
25/09/2022 20:28:11 91.54 97.38 99.27 104.1 104.4 104.1 93.72 100.7 106.13 114.6 114.8 114.7
25/09/2022 20:28:12 94.47 95.2 99.27 104 104.4 104.1 105.53 104.88 106.13 114.6 114.8 114.7
25/09/2022 20:28:13 89.73 94.88 99.27 104 104.3 104.1 101.95 104.58 106.13 114.6 114.8 114.7
25/09/2022 20:28:14 93.66 93.63 99.27 104 104.3 104.1 102.07 103.04 106.13 114.6 114.8 114.7
25/09/2022 20:28:15 92.03 93.58 98.07 104 104.3 104.1 98.77 102.53 106.13 114.5 114.8 114.7
25/09/2022 20:28:16 93.03 94.33 98.07 104 104.3 104.1 97.67 101.07 106.13 114.5 114.8 114.7
25/09/2022 20:28:17 90.45 92.54 98.07 104 104.3 104.1 92.56 98.42 106.13 114.5 114.8 114.7
25/09/2022 20:28:18 91.53 91.57 98.07 103.9 104.3 104.1 98.27 97.83 106.13 114.5 114.8 114.7
25/09/2022 20:28:19 92.11 92.09 98.07 103.9 104.3 104.1 97.57 97.79 106.13 114.5 114.8 114.7
25/09/2022 20:28:20 94.12 93.61 98.07 103.9 104.3 104.1 99.44 98.97 106.13 114.5 114.8 114.7
25/09/2022 20:28:21 93.55 93.88 98.07 103.9 104.3 104.1 99.28 99.46 106.13 114.5 114.8 114.7
25/09/2022 20:28:22 97.7 96.83 98.07 103.9 104.3 104.1 102.51 101.83 106.13 114.4 114.8 114.7
25/09/2022 20:28:23 97.39 97.45 98.07 103.9 104.3 104.1 102.47 102.45 106.13 114.4 114.8 114.7
25/09/2022 20:28:24 101.68 100.43 100.43 103.9 104.3 104.1 106.4 105.69 106.13 114.4 114.8 114.7
25/09/2022 20:28:25 96.95 100.37 100.43 103.9 104.3 104.1 101 105.08 106.13 114.4 114.8 114.7
25/09/2022 20:28:26 102.03 101.37 101.37 103.9 104.2 104.1 108.01 106.75 106.75 114.4 114.8 114.7
25/09/2022 20:28:27 100.5 101.66 101.66 103.9 104.2 104.1 105.66 107.05 107.05 114.4 114.8 114.7
25/09/2022 20:28:28 92.98 100.47 101.66 103.9 104.2 104.1 96.47 105.72 107.05 114.4 114.7 114.7
25/09/2022 20:28:29 101.93 100.77 101.66 103.9 104.2 104.1 107.25 106.04 107.05 114.4 114.7 114.7
25/09/2022 20:28:30 101.42 101.79 101.79 103.9 104.2 104.1 104.13 106.03 107.05 114.4 114.7 114.7
25/09/2022 20:28:31 102.45 102.06 102.06 103.9 104.2 104.1 106.71 106.24 107.05 114.4 114.7 114.7
25/09/2022 20:28:32 102.42 102.51 102.51 104 104.2 104.1 106.34 106.49 107.05 114.4 114.7 114.7
25/09/2022 20:28:33 102.68 103.03 103.03 104 104.2 104.1 106.66 106.8 107.05 114.4 114.7 114.7
25/09/2022 20:28:34 101.7 102.84 103.03 104 104.2 104.1 105.46 106.99 107.05 114.4 114.7 114.7
25/09/2022 20:28:35 99.83 101.77 103.03 104 104.2 104.1 105.74 106.18 107.05 114.4 114.7 114.7
25/09/2022 20:28:36 101.75 101.71 103.03 104 104.2 104.1 105.95 106.44 107.05 114.4 114.7 114.7
25/09/2022 20:28:37 99.81 101.51 103.03 104 104.2 104.1 102.96 105.95 107.05 114.4 114.7 114.7
25/09/2022 20:28:38 101.1 101.32 103.03 104 104.2 104.1 104.18 104.62 107.05 114.4 114.7 114.7
25/09/2022 20:28:39 101.47 101.7 103.03 104 104.2 104.1 105.98 105.73 107.05 114.4 114.7 114.7
25/09/2022 20:28:40 99.37 101.36 103.03 104 104.2 104.1 104.67 105.83 107.05 114.4 114.7 114.7
25/09/2022 20:28:41 97.43 100.1 103.03 104 104.2 104.1 102.35 104.73 107.05 114.4 114.6 114.7
25/09/2022 20:28:42 104.54 103.15 103.15 104 104.2 104.1 115.66 113.86 113.86 114.5 114.6 114.7
25/09/2022 20:28:43 99.11 102.97 103.15 104 104.2 104.1 104.02 113.25 113.86 114.5 114.6 114.7
25/09/2022 20:28:44 102.45 102.1 103.15 104 104.2 104.1 115.71 114.82 114.82 114.5 114.6 114.7
25/09/2022 20:28:45 101.31 102.15 103.15 104 104.1 104.1 115.72 115.75 115.75 114.5 114.6 114.7
25/09/2022 20:28:46 102.23 102.22 103.15 104 104.1 104.1 115.2 116.4 116.4 114.5 114.6 114.7
25/09/2022 20:28:47 102.88 102.99 103.15 104.1 104.1 104.1 112.11 114.96 116.4 114.5 114.6 114.7
25/09/2022 20:28:48 102.19 102.78 103.15 104.1 104.1 104.1 112.03 113.46 116.4 114.5 114.6 114.7
25/09/2022 20:28:49 103.18 102.97 103.15 104.1 104.1 104.1 112.63 112.96 116.4 114.5 114.6 114.7
25/09/2022 20:28:50 107.06 106.58 106.58 104.1 104.1 104.1 113.72 113.86 116.4 114.5 114.6 114.7
25/09/2022 20:28:51 105.68 106.7 106.7 104.1 104.1 104.1 112 113.78 116.4 114.5 114.6 114.7
25/09/2022 20:28:52 102.91 105.92 106.7 104.1 104.1 104.1 112.21 113.58 116.4 114.5 114.6 114.7
25/09/2022 20:28:53 104.42 104.72 106.7 104.1 104.1 104.1 113.28 112.95 116.4 114.5 114.6 114.8
25/09/2022 20:28:54 102.78 104.6 106.7 104.1 104.1 104.1 112.48 113.27 116.4 114.5 114.6 114.8
25/09/2022 20:28:55 101.25 103.25 106.7 104.1 104.1 104.1 113.32 113.33 116.4 114.5 114.6 114.8
25/09/2022 20:28:56 105.08 104.33 106.7 104.1 104.1 104.1 113.46 113.81 116.4 114.5 114.6 114.8
25/09/2022 20:28:57 101.3 103.97 106.7 104.1 104.1 104.1 111.29 113.53 116.4 114.5 114.6 114.8
25/09/2022 20:28:58 103.66 103.55 106.7 104.1 104.1 104.1 114.67 113.99 116.4 114.5 114.6 114.8
25/09/2022 20:28:59 103.11 103.86 106.7 104.1 104.1 104.1 114.92 114.63 116.4 114.5 114.6 114.8
25/09/2022 20:29:00 99.75 103.06 106.7 104.1 104.1 104.1 113.68 114.69 116.4 114.4 114.6 114.8
25/09/2022 20:29:01 101.8 102.31 106.7 104.1 104.1 104.1 112.11 114.09 116.4 114.4 114.6 114.8
25/09/2022 20:29:02 103.64 103.38 106.7 104.1 104.1 104.1 112.61 113.47 116.4 114.4 114.6 114.8
25/09/2022 20:29:03 103.3 103.39 106.7 104.1 104.1 104.1 112.74 113.17 116.4 114.4 114.6 114.8
25/09/2022 20:29:04 102.1 103.23 106.7 104.1 104.1 104.1 110.77 113.1 116.4 114.4 114.6 114.8
25/09/2022 20:29:05 100.77 102.64 106.7 104.1 104.1 104.1 112.57 113.17 116.4 114.4 114.6 114.8
25/09/2022 20:29:06 100.46 101.45 106.7 104.1 104.1 104.1 111.34 112.55 116.4 114.4 114.6 114.8
25/09/2022 20:29:07 101.8 101.91 106.7 104 104.1 104.1 111.15 111.56 116.4 114.4 114.5 114.8
25/09/2022 20:29:08 100.06 101.88 106.7 104 104.1 104.1 111.73 112.23 116.4 114.3 114.5 114.8
25/09/2022 20:29:09 106.43 105.32 106.7 104.1 104.1 104.1 112.71 112.91 116.4 114.3 114.5 114.8
25/09/2022 20:29:10 104.04 105.91 106.7 104.1 104.1 104.1 112.12 112.72 116.4 114.3 114.5 114.8
25/09/2022 20:29:11 103.3 104.21 106.7 104 104.1 104.1 110.2 112.39 116.4 114.3 114.5 114.8
25/09/2022 20:29:12 101.79 103.59 106.7 104 104.1 104.1 111.68 112.42 116.4 114.2 114.5 114.8
25/09/2022 20:29:13 102.97 103.3 106.7 104 104.1 104.1 112.04 112.22 116.4 114.2 114.5 114.8
25/09/2022 20:29:14 100.96 102.95 106.7 104 104.1 104.1 112.97 112.77 116.4 114.2 114.5 114.8
25/09/2022 20:29:15 100.17 101.98 106.7 104 104.1 104.1 113.06 113.64 116.4 114.2 114.5 114.8
25/09/2022 20:29:16 101.74 101.72 106.7 104 104.1 104.1 112.15 113.01 114.96 114.2 114.5 114.8
25/09/2022 20:29:17 100.25 101.25 106.7 104 104.1 104.1 111.49 112.58 114.69 114.2 114.5 114.8
25/09/2022 20:29:18 102.83 102.32 106.7 104 104.1 104.1 111.75 112.26 114.69 114.2 114.5 114.8
25/09/2022 20:29:19 102.01 102.27 106.7 104 104.1 104.1 115.15 114.34 114.69 114.1 114.5 114.8
25/09/2022 20:29:20 104.85 104.42 106.7 104 104.1 104.1 115.11 115.27 115.27 114.1 114.5 114.8
25/09/2022 20:29:21 104.59 104.57 105.92 104 104.1 104.1 115.36 115.64 115.64 114.1 114.5 114.8
25/09/2022 20:29:22 104.64 105.12 105.91 104 104.1 104.1 113.19 115.11 115.64 114.1 114.5 114.8
25/09/2022 20:29:23 105.12 104.92 105.91 104 104.1 104.1 113.34 114.04 115.64 114.2 114.5 114.8
25/09/2022 20:29:24 102.58 104.89 105.91 104 104.1 104.2 112.24 113.67 115.64 114.2 114.5 114.8
25/09/2022 20:29:25 100.8 103.27 105.91 104 104.1 104.2 109.35 113.03 115.64 114.2 114.5 114.8
25/09/2022 20:29:26 102.09 102.5 105.91 104 104.1 104.2 111.9 112.51 115.64 114.1 114.5 114.8
25/09/2022 20:29:27 102.33 102.6 105.91 103.9 104.1 104.2 112.77 112.46 115.64 114.1 114.5 114.8
25/09/2022 20:29:28 106.03 105.01 105.91 103.9 104 104.2 112.5 112.84 115.64 114.1 114.5 114.8
25/09/2022 20:29:29 101.65 104.79 105.91 103.9 104 104.2 111.07 112.29 115.64 114.1 114.5 114.8
25/09/2022 20:29:30 103.53 103.69 105.91 103.9 104 104.2 112.56 112.79 115.64 114.1 114.5 114.8
25/09/2022 20:29:31 103.63 103.76 105.91 103.8 104 104.2 112.54 112.78 115.64 114.1 114.5 114.8
25/09/2022 20:29:32 103.04 103.66 105.91 103.8 104 104.2 109.58 112.82 115.64 114.1 114.5 114.8
25/09/2022 20:29:33 101.83 103.38 105.91 103.8 104 104.2 112.49 112.92 115.64 114.1 114.5 114.8
25/09/2022 20:29:34 100.32 102.4 105.91 103.8 104 104.2 111.75 112.56 115.64 114 114.5 114.8
25/09/2022 20:29:35 100.95 101.45 105.91 103.8 104 104.2 112.28 112.59 115.64 114 114.5 114.8
25/09/2022 20:29:36 100.3 101.19 105.91 103.8 104 104.2 110.93 112.02 115.64 114 114.5 114.8
25/09/2022 20:29:37 101.36 101.12 105.91 103.8 104 104.2 111.11 111.79 115.64 114 114.5 114.8
25/09/2022 20:29:38 100.05 101.23 105.91 103.8 104 104.2 114.34 113.49 115.64 114 114.4 114.8
25/09/2022 20:29:39 100.84 100.97 105.91 103.8 104 104.2 114.49 114.47 115.64 114 114.4 114.8
25/09/2022 20:29:40 102.87 103.01 105.12 103.8 104 104.2 114.54 115.88 115.88 114 114.4 114.8
25/09/2022 20:29:41 102.05 102.14 105.12 103.7 104 104.2 113.38 114.52 115.88 114 114.4 114.8
25/09/2022 20:29:42 101.63 102.46 105.12 103.7 104 104.2 112.46 113.88 115.88 114 114.4 114.8
25/09/2022 20:29:43 99.72 101.59 105.12 103.7 104 104.2 111.08 112.71 115.88 114 114.4 114.8
25/09/2022 20:29:44 103.25 102.44 105.12 103.7 104 104.2 112.52 112.63 115.88 114 114.4 114.8
25/09/2022 20:29:45 101.49 102.46 105.12 103.7 104 104.2 111.95 112.59 115.88 113.9 114.4 114.8
25/09/2022 20:29:46 102.07 102.07 105.12 103.7 103.9 104.2 112.14 112.52 115.88 113.9 114.4 114.8
25/09/2022 20:29:47 103.03 102.86 105.12 103.7 103.9 104.2 112.59 113.57 115.88 113.9 114.4 114.8
25/09/2022 20:29:48 103.81 103.48 105.12 103.7 103.9 104.2 111.92 112.96 115.88 113.9 114.4 114.8
25/09/2022 20:29:49 103.77 103.78 105.12 103.7 103.9 104.2 115.19 114.16 115.88 113.9 114.4 114.8
25/09/2022 20:29:50 103.09 103.58 105.12 103.6 103.9 104.2 113.76 114.38 115.88 113.9 114.4 114.8
25/09/2022 20:29:51 101.52 103.56 105.12 103.6 103.9 104.2 111.41 113.9 115.88 113.9 114.4 114.8
25/09/2022 20:29:52 100.87 102.5 105.01 103.6 103.9 104.2 111.72 112.87 115.88 113.8 114.4 114.8
25/09/2022 20:29:53 101.71 101.9 105.01 103.6 103.9 104.2 111.94 112.6 115.88 113.8 114.4 114.8
25/09/2022 20:29:54 101.18 101.97 105.01 103.5 103.9 104.2 112.6 112.86 115.88 113.8 114.4 114.8
25/09/2022 20:29:55 100.19 101.68 105.01 103.5 103.9 104.2 110.59 112.98 115.88 113.8 114.4 114.8
25/09/2022 20:29:56 102.48 102.14 105.01 103.5 103.9 104.2 116.56 115.65 115.88 113.8 114.4 114.8
25/09/2022 20:29:57 103.11 103.14 105.01 103.5 103.9 104.2 113.37 116.24 116.24 113.8 114.4 114.8
25/09/2022 20:29:58 101.05 102.65 104.79 103.5 103.9 104.2 107.87 113.8 116.24 113.8 114.4 114.8
25/09/2022 20:29:59 102.9 102.81 103.78 103.5 103.9 104.2 115.38 114.36 116.24 113.8 114.4 114.8
25/09/2022 20:30:00 101.06 102.61 103.78 103.5 103.9 104.2 115.34 115.22 116.24 113.8 114.4 114.8
25/09/2022 20:30:01 103.61 103.17 103.78 103.5 103.9 104.2 115.53 115.73 116.24 113.8 114.4 114.8
25/09/2022 20:30:02 100.18 102.92 103.78 103.5 103.9 104.2 110.66 115.51 116.24 113.7 114.3 114.8
25/09/2022 20:30:03 101.25 101.6 103.78 103.5 103.9 104.2 110.99 113.62 116.24 113.7 114.3 114.8
25/09/2022 20:30:04 103.56 103.32 103.78 103.5 103.9 104.2 112.19 112.79 116.24 113.7 114.3 114.8
25/09/2022 20:30:05 104.83 104.97 104.97 103.5 103.9 104.2 113.06 113.11 116.24 113.7 114.3 114.8
25/09/2022 20:30:06 103.74 104.78 104.97 103.5 103.9 104.2 111.92 112.86 116.24 113.7 114.3 114.8
25/09/2022 20:30:07 102.49 103.68 104.97 103.5 103.9 104.2 111.48 112.43 116.24 113.7 114.3 114.8
25/09/2022 20:30:08 103.67 104.01 104.97 103.5 103.9 104.2 112.07 112.39 116.24 113.6 114.3 114.8
25/09/2022 20:30:09 100.43 103.3 104.97 103.5 103.9 104.2 113.41 113.53 116.24 113.6 114.3 114.8
25/09/2022 20:30:10 105.55 104.71 104.97 103.5 103.9 104.2 113.71 114.07 116.24 113.6 114.3 114.8
25/09/2022 20:30:11 102.17 104.7 104.97 103.5 103.9 104.2 112.03 114.11 116.24 113.5 114.3 114.8
25/09/2022 20:30:12 103.77 103.84 104.97 103.5 103.9 104.2 113.17 113.08 116.24 113.5 114.3 114.8
25/09/2022 20:30:13 103.88 104.56 104.97 103.5 103.9 104.2 113.3 113.41 116.24 113.5 114.3 114.8
25/09/2022 20:30:14 100.25 103.78 104.97 103.5 103.9 104.2 115.17 114.65 116.24 113.5 114.3 114.8
25/09/2022 20:30:15 99.04 101.91 104.97 103.4 103.9 104.2 111.61 114.62 116.24 113.5 114.3 114.8
25/09/2022 20:30:16 104.25 103 104.97 103.4 103.9 104.2 112.39 113.05 116.24 113.5 114.3 114.8
25/09/2022 20:30:17 101.34 102.89 104.97 103.4 103.9 104.2 112.45 112.99 116.24 113.4 114.3 114.8
25/09/2022 20:30:18 102.59 102.52 104.97 103.4 103.9 104.2 113.73 113.68 116.24 113.4 114.3 114.8
25/09/2022 20:30:19 100.65 102.46 104.97 103.4 103.9 104.2 111.91 113.68 116.24 113.4 114.3 114.8
25/09/2022 20:30:20 98.99 101.28 104.97 103.4 103.9 104.2 111.48 112.54 116.24 113.4 114.3 114.8
25/09/2022 20:30:21 101.44 101.1 104.97 103.4 103.9 104.2 112.49 112.44 116.24 113.4 114.3 114.8
25/09/2022 20:30:22 100.24 101.11 104.97 103.4 103.9 104.2 112.22 112.85 116.24 113.4 114.3 114.8
25/09/2022 20:30:23 105.32 104.21 104.97 103.4 103.9 104.2 116.02 115.35 116.24 113.4 114.3 114.8
25/09/2022 20:30:24 101.88 104.28 104.97 103.4 103.9 104.2 113.78 115.52 116.24 113.4 114.3 114.8
25/09/2022 20:30:25 102.88 103.12 104.97 103.4 103.9 104.2 111.18 114.67 116.24 113.4 114.3 114.8
25/09/2022 20:30:26 101.6 102.91 104.97 103.4 103.9 104.2 113.52 113.53 116.24 113.4 114.3 114.8
25/09/2022 20:30:27 102.48 102.56 104.97 103.4 103.9 104.2 112.07 113.65 115.73 113.4 114.3 114.8
25/09/2022 20:30:28 101.67 102.37 104.97 103.4 103.8 104.2 112.74 113.04 115.73 113.4 114.3 114.8
25/09/2022 20:30:29 99.5 102.04 104.97 103.3 103.8 104.2 111.34 112.56 115.73 113.3 114.3 114.8
25/09/2022 20:30:30 100.91 101.27 104.97 103.3 103.8 104.2 113.07 113.25 115.73 113.3 114.3 114.8
25/09/2022 20:30:31 100.49 100.83 104.97 103.3 103.8 104.2 111.58 112.83 115.52 113.3 114.3 114.8
25/09/2022 20:30:32 101.78 101.53 104.97 103.3 103.8 104.2 112.47 112.66 115.52 113.3 114.3 114.8
25/09/2022 20:30:33 99.42 101.34 104.97 103.3 103.8 104.2 113.03 113.37 115.52 113.3 114.3 114.8
25/09/2022 20:30:34 105.1 104.03 104.97 103.3 103.8 104.2 114.44 113.99 115.52 113.3 114.3 114.8
25/09/2022 20:30:35 105.77 105.34 105.34 103.3 103.8 104.2 113.83 114.36 115.52 113.3 114.2 114.8
25/09/2022 20:30:36 104.5 105.33 105.34 103.3 103.8 104.2 113.03 114.01 115.52 113.3 114.2 114.8
25/09/2022 20:30:37 104.92 105.41 105.41 103.3 103.8 104.2 112.62 113.69 115.52 113.3 114.2 114.8
25/09/2022 20:30:38 99.94 104.79 105.41 103.3 103.8 104.2 111.37 112.8 115.52 113.3 114.2 114.8
25/09/2022 20:30:39 100.64 102.52 105.41 103.3 103.8 104.2 111.31 112.12 115.52 113.3 114.2 114.8
25/09/2022 20:30:40 100.05 101.62 105.41 103.3 103.8 104.2 111.4 112.12 115.52 113.3 114.2 114.8
25/09/2022 20:30:41 103.94 103.25 105.41 103.3 103.8 104.2 117.29 116.2 116.2 113.2 114.2 114.8
25/09/2022 20:30:42 100.39 103.19 105.41 103.3 103.8 104.2 113.39 115.98 116.2 113.2 114.2 114.8
25/09/2022 20:30:43 102.07 102.08 105.41 103.2 103.8 104.2 111.5 114.91 116.2 113.2 114.2 114.8
25/09/2022 20:30:44 102.89 102.67 105.41 103.2 103.8 104.2 114.58 114.52 116.2 113.2 114.2 114.8
25/09/2022 20:30:45 103.56 103.79 105.41 103.2 103.8 104.2 114.07 114.35 116.2 113.2 114.2 114.8
25/09/2022 20:30:46 102.29 103.56 105.41 103.2 103.8 104.2 113.63 114.25 116.2 113.2 114.2 114.8
25/09/2022 20:30:47 102.73 103.13 105.41 103.2 103.8 104.2 114.32 114.35 116.2 113.2 114.2 114.8
25/09/2022 20:30:48 102.37 103.16 105.41 103.2 103.8 104.2 113.63 114.29 116.2 113.2 114.2 114.8
25/09/2022 20:30:49 100.89 103.03 105.41 103.1 103.8 104.2 112.31 114.08 116.2 113.2 114.2 114.8
25/09/2022 20:30:50 103.49 102.99 105.41 103.1 103.8 104.2 114.48 114.28 116.2 113.2 114.2 114.8
25/09/2022 20:30:51 102.34 103.08 105.41 103.1 103.8 104.2 116.01 115.6 116.2 113.2 114.2 114.8
25/09/2022 20:30:52 101.37 102.44 105.41 103.1 103.8 104.2 116.54 116.47 116.47 113.2 114.2 114.8
25/09/2022 20:30:53 101.22 101.99 105.41 103 103.8 104.2 116.16 117.24 117.24 113.1 114.2 114.8
25/09/2022 20:30:54 99.83 101.25 105.41 103 103.7 104.2 113.52 115.73 117.24 113.1 114.2 114.8
25/09/2022 20:30:55 102.77 102.44 105.41 103 103.7 104.2 113.61 114.78 117.24 113.1 114.2 114.8
25/09/2022 20:30:56 99.21 101.87 105.41 103 103.7 104.2 111.26 113.46 117.24 113.1 114.2 114.8
25/09/2022 20:30:57 103.1 102.58 105.41 103 103.7 104.2 113.47 113.39 117.24 113.1 114.2 114.8
25/09/2022 20:30:58 100.4 102.1 105.41 102.9 103.7 104.2 112.78 113.44 117.24 113.1 114.2 114.8
25/09/2022 20:30:59 102.4 102.26 105.41 102.9 103.7 104.2 112.79 113.5 117.24 113.1 114.2 114.8
25/09/2022 20:31:00 101.47 102.09 105.41 102.9 103.7 104.2 113.08 113.52 117.24 113.1 114.2 114.8
25/09/2022 20:31:01 104.32 103.84 105.41 102.9 103.7 104.2 112.99 113.46 117.24 113.1 114.2 114.8
25/09/2022 20:31:02 104.98 104.84 105.41 102.9 103.7 104.2 112.96 113.56 117.24 113.1 114.2 114.8
25/09/2022 20:31:03 104.27 104.6 105.41 102.9 103.7 104.2 115.01 114.32 117.24 113.1 114.2 114.8
25/09/2022 20:31:04 103.75 105.05 105.41 102.8 103.7 104.2 113.12 114.76 117.24 113 114.2 114.8
25/09/2022 20:31:05 103.55 104.01 105.41 102.8 103.7 104.2 112.05 113.32 117.24 113 114.2 114.8
25/09/2022 20:31:06 102.4 104.15 105.41 102.8 103.7 104.2 112.26 113.01 117.24 113 114.2 114.8
25/09/2022 20:31:07 99.14 102.85 105.05 102.8 103.7 104.2 114.36 114.02 117.24 113 114.2 114.8
25/09/2022 20:31:08 99.22 100.95 105.05 102.8 103.7 104.2 115.08 115.13 117.24 113 114.2 114.9
25/09/2022 20:31:09 104.43 103.35 105.05 102.8 103.7 104.2 118.17 117.65 117.65 113 114.2 114.9
25/09/2022 20:31:10 91.66 103.3 105.05 102.7 103.7 104.2 101.18 117.04 117.65 113 114.2 114.9
25/09/2022 20:31:11 94.96 99.44 105.05 102.7 103.7 104.2 102.16 112.95 117.65 113 114.2 114.9
25/09/2022 20:31:12 98.24 98.09 105.05 102.7 103.7 104.2 106.51 109.35 117.65 113 114.2 114.9
25/09/2022 20:31:13 101.99 101.16 105.05 102.7 103.7 104.2 109.39 109.12 117.65 113 114.1 114.9
25/09/2022 20:31:14 102.77 102.36 105.05 102.6 103.7 104.2 114.5 113.78 117.65 113 114.1 114.9
25/09/2022 20:31:15 103.07 103.11 105.05 102.6 103.7 104.2 114.31 114 117.65 112.9 114.1 114.9
25/09/2022 20:31:16 106.18 105.36 105.36 102.7 103.7 104.2 114.26 114.4 117.65 112.9 114.1 114.9
25/09/2022 20:31:17 104.07 105.66 105.66 102.6 103.7 104.2 113.66 114.55 117.65 112.9 114.1 114.9
25/09/2022 20:31:18 103.87 104.59 105.66 102.6 103.7 104.2 113.44 114.07 117.65 112.9 114.1 114.9
25/09/2022 20:31:19 103.33 103.85 105.66 102.6 103.7 104.2 112.54 113.83 117.65 112.9 114.1 114.9
25/09/2022 20:31:20 103.88 104.02 105.66 102.6 103.7 104.2 115.01 114.61 117.65 112.9 114.1 114.9
25/09/2022 20:31:21 106.44 106.09 106.09 102.6 103.7 104.2 118.94 117.95 117.95 112.9 114.1 114.9
25/09/2022 20:31:22 108.31 107.62 107.62 102.7 103.7 104.2 116.35 118.24 118.24 112.9 114.1 114.9
25/09/2022 20:31:23 102.29 107.4 107.62 102.6 103.6 104.2 113.18 117.03 118.24 112.9 114.1 114.9
25/09/2022 20:31:24 104.35 104.92 107.62 102.6 103.6 104.2 114.62 115.69 118.24 112.9 114.1 114.9
25/09/2022 20:31:25 104.9 105.13 107.62 102.6 103.6 104.2 113.89 115.07 118.24 112.9 114.1 114.9
25/09/2022 20:31:26 103.88 105.09 107.62 102.6 103.7 104.2 113.9 114.48 118.24 112.9 114.1 114.9
25/09/2022 20:31:27 104.12 105.08 107.62 102.6 103.7 104.2 113.28 114.2 118.24 112.9 114.1 114.9
25/09/2022 20:31:28 100.12 103.77 107.62 102.6 103.6 104.2 113.07 113.73 118.24 112.9 114.1 114.9
25/09/2022 20:31:29 101.37 102.13 107.62 102.6 103.6 104.2 114.26 114.11 118.24 112.8 114.1 114.9
25/09/2022 20:31:30 101.25 101.65 107.62 102.6 103.6 104.2 114.99 114.79 118.24 112.8 114.1 114.9
25/09/2022 20:31:31 103.03 102.49 107.62 102.6 103.6 104.2 116.68 116.28 118.24 112.8 114.1 114.9
25/09/2022 20:31:32 99.79 102.38 107.62 102.6 103.6 104.2 112.73 116.42 118.24 112.8 114.1 114.9
25/09/2022 20:31:33 104.51 103.52 107.62 102.6 103.6 104.2 113.58 114.78 118.24 112.8 114.1 114.9
25/09/2022 20:31:34 105.43 104.93 107.62 102.6 103.6 104.2 114.58 114.78 118.24 112.7 114.1 114.9
25/09/2022 20:31:35 103.12 104.71 107.62 102.6 103.6 104.2 113.94 114.58 118.24 112.7 114.1 114.9
25/09/2022 20:31:36 102.45 103.69 107.62 102.5 103.6 104.2 114.91 115.01 118.24 112.7 114.1 114.9
25/09/2022 20:31:37 102.39 102.78 107.62 102.5 103.6 104.2 113.26 114.14 118.24 112.7 114.1 114.9
25/09/2022 20:31:38 102.45 102.91 107.62 102.5 103.6 104.2 113.5 114.36 118.24 112.7 114.1 114.9
25/09/2022 20:31:39 100.77 102.49 107.62 102.5 103.6 104.2 112.9 113.56 118.24 112.6 114 114.9
25/09/2022 20:31:40 101.27 101.77 107.62 102.4 103.6 104.2 116.34 115.61 118.24 112.6 114 114.9
25/09/2022 20:31:41 103.64 103.42 107.62 102.4 103.6 104.2 116.89 116.49 118.24 112.6 114.1 114.9
25/09/2022 20:31:42 106.95 106.03 107.62 102.4 103.6 104.2 114.26 116.43 118.24 112.6 114.1 114.9
25/09/2022 20:31:43 106.68 106.61 107.62 102.4 103.6 104.2 113.77 115.32 118.24 112.6 114 114.9
25/09/2022 20:31:44 104.96 106.35 107.62 102.4 103.6 104.2 113.32 115.01 118.24 112.5 114 114.9
25/09/2022 20:31:45 104.43 106 107.62 102.4 103.6 104.2 117.3 116.4 118.24 112.5 114 114.9
25/09/2022 20:31:46 105.5 105.58 107.62 102.4 103.6 104.2 112.22 116.02 118.24 112.5 114 114.9
25/09/2022 20:31:47 103.85 105.99 107.62 102.3 103.6 104.2 115.03 114.98 118.24 112.5 114 114.9
25/09/2022 20:31:48 102.21 104.14 107.62 102.3 103.6 104.2 114.54 114.84 118.24 112.5 114 114.9
25/09/2022 20:31:49 102.85 103.26 107.62 102.3 103.6 104.2 112.6 114.54 118.24 112.5 114 114.9
25/09/2022 20:31:50 100.63 103.09 107.62 102.3 103.6 104.2 115.69 115.42 118.24 112.5 114 114.9
25/09/2022 20:31:51 102.53 102.47 107.62 102.2 103.6 104.2 114.51 115.45 118.24 112.5 114 114.9
25/09/2022 20:31:52 106.63 105.86 107.4 102.2 103.6 104.2 115.29 115.48 117.03 112.5 114 114.9
25/09/2022 20:31:53 104.34 105.88 106.61 102.2 103.6 104.2 115.12 115.6 116.49 112.5 114 114.9
25/09/2022 20:31:54 104.2 104.86 106.61 102.2 103.6 104.2 114.06 115.56 116.49 112.5 114 114.9
25/09/2022 20:31:55 102.72 104.64 106.61 102.2 103.6 104.2 115.99 116.03 116.49 112.5 114 114.9
25/09/2022 20:31:56 102.66 103.5 106.61 102.2 103.6 104.2 116.8 117.02 117.02 112.5 114 114.9
25/09/2022 20:31:57 102.74 103.51 106.61 102.2 103.6 104.2 114.54 116.74 117.02 112.5 114 114.9
25/09/2022 20:31:58 102.69 102.77 106.61 102.1 103.6 104.2 114.45 115.74 117.02 112.5 114 114.9
25/09/2022 20:31:59 104.21 103.94 106.61 102.1 103.6 104.2 116.24 115.67 117.02 112.5 114 114.9
25/09/2022 20:32:00 103.43 104.29 106.61 102.1 103.6 104.2 116.38 116.48 117.02 112.5 114 114.9
25/09/2022 20:32:01 102 103.41 106.61 102.1 103.6 104.2 115.26 116.09 117.02 112.5 114 114.9
25/09/2022 20:32:02 100.45 102.56 106.61 102.1 103.6 104.2 116.06 116.12 117.02 112.6 114 114.9
25/09/2022 20:32:03 104.02 103.4 106.61 102 103.6 104.2 116.62 116.53 117.02 112.6 114 114.9
25/09/2022 20:32:04 106.07 105.25 106.61 102.1 103.6 104.2 115.04 116.6 117.02 112.6 114 114.9
25/09/2022 20:32:05 104.57 105.54 106.61 102.1 103.6 104.2 114.78 115.76 117.02 112.6 114 114.9
25/09/2022 20:32:06 105.18 105.19 106.61 102.1 103.6 104.2 113.58 115.58 117.02 112.6 114 114.9
25/09/2022 20:32:07 102.15 105.3 106.61 102.1 103.6 104.2 113.12 115.17 117.02 112.6 114 114.9
25/09/2022 20:32:08 104.45 104.17 106.61 102.1 103.6 104.2 115.41 115.23 117.02 112.6 114 114.9
25/09/2022 20:32:09 105.89 105.48 106.61 102.1 103.6 104.2 115.28 115.56 117.02 112.6 114 114.9
25/09/2022 20:32:10 104.67 106.01 106.61 102.1 103.6 104.2 113.13 114.77 117.02 112.6 114 114.9
25/09/2022 20:32:11 103.21 104.56 106.61 102.1 103.6 104.2 114.74 114.61 117.02 112.6 114 114.9
25/09/2022 20:32:12 103.7 103.86 106.61 102.1 103.5 104.2 115.48 115.42 117.02 112.6 114 114.9
25/09/2022 20:32:13 102.6 103.89 106.35 102.1 103.5 104.2 115.31 115.64 117.02 112.6 114 114.9
25/09/2022 20:32:14 103.41 103.67 106.01 102.1 103.5 104.2 114.07 115.36 117.02 112.6 114 114.9
25/09/2022 20:32:15 104.99 104.43 106.01 102.1 103.5 104.2 114.26 114.92 117.02 112.5 114 114.9
25/09/2022 20:32:16 102.27 104.4 106.01 102.1 103.5 104.2 111.88 114.66 117.02 112.5 114 114.9
25/09/2022 20:32:17 102.48 102.97 106.01 102.1 103.5 104.2 116.77 116.37 117.02 112.5 114 114.9
25/09/2022 20:32:18 103.57 103.42 106.01 102.2 103.5 104.2 116.37 116.75 117.02 112.5 114 114.9
25/09/2022 20:32:19 102.43 103.31 106.01 102.1 103.5 104.2 115.48 116.94 117.02 112.5 114 114.9
25/09/2022 20:32:20 100.66 102.86 106.01 102.1 103.5 104.2 113.82 116.37 117.02 112.5 114 114.9
25/09/2022 20:32:21 101.14 101.85 106.01 102.1 103.5 104.2 114.16 115.44 117.02 112.5 114 114.9
25/09/2022 20:32:22 103.05 102.49 106.01 102.1 103.5 104.2 114.97 115.16 117.02 112.5 114 114.9
25/09/2022 20:32:23 104.03 103.61 106.01 102.1 103.5 104.2 113.68 114.54 117.02 112.5 114 114.9
25/09/2022 20:32:24 103.55 103.8 106.01 102.1 103.5 104.2 113.88 114.43 117.02 112.6 114 114.9
25/09/2022 20:32:25 102.24 103.77 106.01 102.1 103.5 104.2 114.75 114.6 117.02 112.6 114 114.9
25/09/2022 20:32:26 103.9 103.86 106.01 102.1 103.5 104.2 117.29 116.61 116.94 112.6 114 114.9
25/09/2022 20:32:27 102.38 103.55 106.01 102.2 103.5 104.2 117.23 117.08 117.08 112.7 114 114.9
25/09/2022 20:32:28 101.82 103.22 106.01 102.2 103.5 104.2 113.25 116.94 117.08 112.7 114 114.9
25/09/2022 20:32:29 99.95 102.15 106.01 102.2 103.5 104.2 111.67 115.02 117.08 112.7 114 114.9
25/09/2022 20:32:30 100.95 101.31 106.01 102.2 103.5 104.2 114.19 114.3 117.08 112.7 114 114.9
25/09/2022 20:32:31 102.4 102 106.01 102.2 103.5 104.2 113.27 114.24 117.08 112.7 114 114.9
25/09/2022 20:32:32 102.96 102.9 106.01 102.2 103.5 104.3 114.16 115.03 117.08 112.8 114 114.9
25/09/2022 20:32:33 103.66 103.44 106.01 102.2 103.5 104.3 114.43 115.13 117.08 112.8 114 114.9
25/09/2022 20:32:34 100.83 103.34 106.01 102.2 103.5 104.3 116.45 115.62 117.08 112.8 114 114.9
25/09/2022 20:32:35 106.72 105.4 106.01 102.3 103.5 104.3 115.94 115.98 117.08 112.8 114 114.9
25/09/2022 20:32:36 104.07 105.47 106.01 102.3 103.5 104.3 116.11 116.54 117.08 112.9 114 114.9
25/09/2022 20:32:37 104.4 104.78 106.01 102.3 103.5 104.3 114.85 116.03 117.08 112.9 114 114.9
25/09/2022 20:32:38 102.84 104.39 106.01 102.3 103.5 104.3 113.64 115.35 117.08 112.9 114 114.9
25/09/2022 20:32:39 103.82 104.18 106.01 102.3 103.5 104.3 113.84 114.78 117.08 112.9 114 114.9
25/09/2022 20:32:40 105.24 105.32 105.47 102.3 103.4 104.3 113.6 114.6 117.08 112.9 114 115
25/09/2022 20:32:41 105.6 105.31 105.47 102.4 103.4 104.3 114.7 114.94 117.08 113 114 115
25/09/2022 20:32:42 104.55 105.3 105.47 102.4 103.4 104.3 112.67 114.95 117.08 113 114 115
25/09/2022 20:32:43 101.19 104.93 105.47 102.4 103.4 104.3 112.48 114.6 117.08 113 113.9 115
25/09/2022 20:32:44 106.22 105.35 105.47 102.4 103.4 104.3 113.98 113.54 117.08 113 113.9 115
25/09/2022 20:32:45 104.31 105.31 105.47 102.4 103.4 104.3 113.71 113.98 117.08 113 113.9 115
25/09/2022 20:32:46 103.21 104.78 105.47 102.5 103.4 104.3 112.76 113.87 117.08 113 113.9 115
25/09/2022 20:32:47 101.45 103.73 105.47 102.5 103.4 104.3 113.42 113.74 117.08 113 113.9 115
25/09/2022 20:32:48 102.07 102.53 105.47 102.5 103.4 104.3 112.56 113.29 117.08 113.1 113.9 115
25/09/2022 20:32:49 103.98 103.88 105.47 102.5 103.4 104.3 112.37 113.17 117.08 113.1 113.9 115
25/09/2022 20:32:50 103.33 103.58 105.47 102.5 103.4 104.3 113.29 113.58 117.08 113.1 113.9 115
25/09/2022 20:32:51 105.95 105.25 105.47 102.6 103.4 104.3 113.15 113.61 117.08 113.1 113.9 115
25/09/2022 20:32:52 104.55 105.29 105.47 102.6 103.4 104.3 115.07 115 117.08 113.1 113.9 115
25/09/2022 20:32:53 105.62 105.83 105.83 102.6 103.4 104.3 117.71 117.05 117.08 113.2 113.9 115
25/09/2022 20:32:54 104.14 105.38 105.83 102.6 103.4 104.3 116.24 117.57 117.57 113.2 113.9 115
25/09/2022 20:32:55 102.85 104.62 105.83 102.6 103.4 104.3 113.98 116.4 117.57 113.2 113.9 115
25/09/2022 20:32:56 102.08 103.38 105.83 102.6 103.5 104.3 114.28 115.1 117.57 113.2 113.9 115
25/09/2022 20:32:57 105.18 104.72 105.83 102.7 103.5 104.3 114.57 114.94 117.57 113.2 113.9 115
25/09/2022 20:32:58 104.94 104.99 105.83 102.7 103.5 104.3 114.67 115.17 117.57 113.3 113.9 115
25/09/2022 20:32:59 106.2 105.97 105.97 102.7 103.5 104.3 115.73 115.84 117.57 113.3 113.9 115
25/09/2022 20:33:00 106.55 106.47 106.47 102.8 103.5 104.3 117.05 116.75 117.57 113.3 113.9 115
25/09/2022 20:33:01 105.72 106.89 106.89 102.8 103.5 104.3 114.82 116.83 117.57 113.3 114 115
25/09/2022 20:33:02 105.87 105.88 106.89 102.8 103.5 104.3 113.91 115.34 117.57 113.4 114 115
25/09/2022 20:33:03 104.41 105.83 106.89 102.8 103.5 104.3 113.18 115.06 117.57 113.4 114 115
25/09/2022 20:33:04 103.98 105.43 106.89 102.8 103.5 104.3 115.34 115.52 117.57 113.4 114 115
25/09/2022 20:33:05 103 104.23 106.89 102.9 103.5 104.3 114.53 115.24 117.57 113.4 114 115
25/09/2022 20:33:06 103.22 103.54 106.89 102.9 103.5 104.3 113.72 114.41 117.57 113.4 114 115
25/09/2022 20:33:07 103.61 104.01 106.89 102.9 103.5 104.3 114.28 114.46 117.57 113.4 114 115
25/09/2022 20:33:08 106.41 105.51 106.89 102.9 103.5 104.3 113.37 114.11 117.57 113.5 114 115
25/09/2022 20:33:09 103.73 105.59 106.89 102.9 103.5 104.3 114.09 114.64 117.57 113.5 114 115
25/09/2022 20:33:10 102.4 104.3 106.89 102.9 103.5 104.3 114.25 114.65 117.57 113.5 114 115
25/09/2022 20:33:11 100.54 102.94 106.89 103 103.5 104.3 114.03 114.75 117.57 113.5 114 115
25/09/2022 20:33:12 100.2 101.44 106.89 103 103.5 104.3 115.23 115.52 117.57 113.5 114 115
25/09/2022 20:33:13 99.37 100.95 106.89 103 103.5 104.3 112.98 115.15 117.57 113.5 114 115
25/09/2022 20:33:14 103.26 102.38 106.89 103 103.5 104.3 108.77 113.85 117.57 113.5 114 115
25/09/2022 20:33:15 104.27 103.7 106.89 103 103.5 104.3 114.27 114.34 117.57 113.6 114 115
25/09/2022 20:33:16 102.89 103.63 106.89 103 103.5 104.3 113.74 114.29 117.57 113.6 114 115
25/09/2022 20:33:17 106.53 105.6 106.89 103 103.6 104.3 113.53 114.08 117.57 113.6 114 115
25/09/2022 20:33:18 102.39 105.49 106.89 103 103.6 104.3 114.11 114.02 117.57 113.6 114 115
25/09/2022 20:33:19 100.62 103.95 106.89 103.1 103.6 104.3 113.67 114.32 117.57 113.6 114 115
25/09/2022 20:33:20 99.17 102.23 106.89 103.1 103.6 104.3 113.95 114.37 117.57 113.6 114 115
25/09/2022 20:33:21 101.17 101.05 106.89 103.1 103.6 104.3 116.06 115.86 117.57 113.7 114 115
25/09/2022 20:33:22 102.04 102.13 106.89 103.1 103.6 104.3 116.51 116.33 117.57 113.7 114.1 115
25/09/2022 20:33:23 105.11 104.25 106.89 103.1 103.6 104.3 114.89 116.11 117.57 113.7 114.1 115
25/09/2022 20:33:24 102.93 104.31 106.89 103.1 103.6 104.3 113.51 115.53 116.83 113.7 114.1 115
25/09/2022 20:33:25 103.68 103.88 106.89 103.1 103.6 104.3 113.2 114.56 116.83 113.7 114.1 115
25/09/2022 20:33:26 101.77 104 106.89 103.1 103.6 104.3 115.85 115.65 116.83 113.7 114.1 115
25/09/2022 20:33:27 101.56 102.52 106.89 103.1 103.6 104.3 114.77 115.72 116.83 113.8 114.1 115
25/09/2022 20:33:28 99.59 102.15 106.89 103.1 103.6 104.3 114.43 116.34 116.83 113.8 114.1 115
25/09/2022 20:33:29 98.6 100.64 106.89 103.1 103.6 104.3 114.49 115.39 116.83 113.8 114.1 115
25/09/2022 20:33:30 98.9 99.62 106.89 103.1 103.6 104.3 114.18 115.02 116.83 113.8 114.1 115
25/09/2022 20:33:31 103.56 102.62 105.88 103.1 103.6 104.3 114.67 114.9 116.34 113.8 114.1 115
25/09/2022 20:33:32 103.75 103.54 105.83 103.1 103.6 104.3 114.63 114.77 116.34 113.8 114.1 115
25/09/2022 20:33:33 101.82 103.34 105.6 103.1 103.6 104.3 115.34 115.34 116.34 113.8 114.1 115
25/09/2022 20:33:34 101.72 102.56 105.6 103.1 103.6 104.3 116.14 115.98 116.34 113.9 114.1 115
25/09/2022 20:33:35 102.87 102.82 105.6 103.1 103.6 104.3 116.93 117.16 117.16 113.9 114.1 115
25/09/2022 20:33:36 102.57 102.64 105.6 103.1 103.6 104.3 113.06 116.26 117.16 113.9 114.1 115
25/09/2022 20:33:37 103.52 103.59 105.6 103.1 103.6 104.3 114.41 115.09 117.16 113.9 114.1 115
25/09/2022 20:33:38 100.05 103.18 105.6 103.1 103.6 104.3 113.49 114.82 117.16 113.9 114.1 115
25/09/2022 20:33:39 98.81 101.34 105.6 103.1 103.6 104.3 113.48 114.29 117.16 113.9 114.1 115
25/09/2022 20:33:40 105.83 104.41 105.6 103.1 103.6 104.3 113.61 114.26 117.16 114 114.1 115
25/09/2022 20:33:41 104.93 104.93 105.6 103.2 103.6 104.3 112.3 114.51 117.16 114 114.2 115
25/09/2022 20:33:42 105.35 105.32 105.6 103.2 103.6 104.3 118.09 116.84 117.16 114 114.2 115
25/09/2022 20:33:43 103.57 105.19 105.6 103.2 103.6 104.3 118.3 117.99 117.99 114 114.2 115
25/09/2022 20:33:44 104.06 104.41 105.6 103.2 103.6 104.3 115.92 118.22 118.22 114 114.2 115
25/09/2022 20:33:45 104.16 105.13 105.6 103.2 103.6 104.3 113.87 116.47 118.22 114 114.2 115
25/09/2022 20:33:46 103.12 103.97 105.6 103.2 103.6 104.3 114.11 115.39 118.22 114 114.2 115
25/09/2022 20:33:47 106.68 105.76 105.76 103.2 103.7 104.3 114.65 114.9 118.22 114 114.2 115
25/09/2022 20:33:48 104.37 106.02 106.02 103.2 103.7 104.3 114.63 115.13 118.22 114 114.2 115
25/09/2022 20:33:49 106.39 106.2 106.2 103.2 103.7 104.3 113.71 114.81 118.22 114 114.2 115
25/09/2022 20:33:50 101.39 105.45 106.2 103.2 103.7 104.3 114.56 115.12 118.22 114 114.2 115
25/09/2022 20:33:51 102.16 103.42 106.2 103.2 103.7 104.3 111.24 114.84 118.22 114 114.2 115
25/09/2022 20:33:52 101.56 102.81 106.2 103.2 103.7 104.3 118.24 117.24 118.22 114.1 114.2 115
25/09/2022 20:33:53 105.67 104.91 106.2 103.2 103.7 104.3 118.43 119.07 119.07 114.1 114.2 115
25/09/2022 20:33:54 102.38 104.91 106.2 103.2 103.7 104.3 114.64 118.05 119.07 114.1 114.2 115
25/09/2022 20:33:55 103.14 103.63 106.2 103.2 103.7 104.3 114.47 116.19 119.07 114.1 114.2 115
25/09/2022 20:33:56 105.67 105.08 106.2 103.2 103.7 104.3 113.46 114.88 119.07 114.1 114.3 115
25/09/2022 20:33:57 104.09 105.12 106.2 103.2 103.7 104.3 114.49 114.87 119.07 114.1 114.3 115
25/09/2022 20:33:58 103.54 105.01 106.2 103.2 103.7 104.3 114.57 115.24 119.07 114.1 114.3 115
25/09/2022 20:33:59 100.29 103.77 106.2 103.2 103.7 104.3 115.23 115.25 119.07 114.1 114.3 115
25/09/2022 20:34:00 102.23 102.48 106.2 103.2 103.7 104.3 115.76 115.97 119.07 114.1 114.3 115
25/09/2022 20:34:01 100.27 102.16 106.2 103.2 103.7 104.3 115.77 116.21 119.07 114.1 114.3 115
25/09/2022 20:34:02 98.06 100.8 106.2 103.2 103.7 104.3 112.19 115.53 119.07 114.1 114.3 115
25/09/2022 20:34:03 95.91 99.19 106.2 103.2 103.7 104.3 110.04 113.89 119.07 114.1 114.3 115
25/09/2022 20:34:04 103.83 102.34 106.2 103.2 103.7 104.3 107.89 111.49 119.07 114.1 114.3 115
25/09/2022 20:34:05 102.54 102.8 106.2 103.2 103.7 104.3 111.77 111.34 119.07 114.1 114.3 115
25/09/2022 20:34:06 103.27 103.07 106.2 103.2 103.7 104.3 115.66 114.66 119.07 114.1 114.3 115
25/09/2022 20:34:07 102.81 103.05 106.2 103.2 103.7 104.3 115.35 115.42 119.07 114.1 114.3 115
25/09/2022 20:34:08 101.57 102.86 106.2 103.2 103.7 104.3 112.73 115.03 119.07 114.1 114.3 115
25/09/2022 20:34:09 97.67 102.01 106.2 103.2 103.7 104.3 113.67 114.03 119.07 114.1 114.3 115
25/09/2022 20:34:10 95.33 99.67 106.2 103.2 103.7 104.3 112.35 113.95 119.07 114.1 114.3 115
25/09/2022 20:34:11 92.94 97.67 106.2 103.2 103.7 104.3 103.71 113.34 119.07 114.1 114.3 115
25/09/2022 20:34:12 81.33 95.09 106.2 103.1 103.7 104.3 84.76 109.67 119.07 114.1 114.3 115
25/09/2022 20:34:13 84.72 91.14 106.2 103.1 103.7 104.3 87.47 105.45 119.07 114.1 114.3 115
25/09/2022 20:34:14 87.59 88.92 106.2 103.1 103.7 104.3 89.15 101.33 119.07 114.1 114.3 115
25/09/2022 20:34:15 80.1 87.56 106.2 103.1 103.7 104.3 83.05 97.45 119.07 114.1 114.3 115
25/09/2022 20:34:16 84.32 84.65 106.2 103.1 103.7 104.3 87.36 93.5 119.07 114.1 114.3 115
25/09/2022 20:34:17 82.79 84.68 106.2 103.1 103.7 104.3 87.19 90.75 119.07 114.1 114.3 115
25/09/2022 20:34:18 98.72 97.71 106.2 103.1 103.7 104.3 101.94 100.73 119.07 114.1 114.3 115
25/09/2022 20:34:19 83.69 96.77 105.45 103.1 103.7 104.3 87.8 100.03 119.07 114.1 114.3 115
25/09/2022 20:34:20 92.64 93.23 105.12 103.1 103.7 104.3 97.05 97.29 119.07 114 114.3 115
25/09/2022 20:34:21 86.96 93.07 105.12 103 103.7 104.3 89.92 97.11 119.07 114 114.3 115
25/09/2022 20:34:22 91.35 91.67 105.12 103 103.7 104.3 95.4 95.9 119.07 114 114.3 115
25/09/2022 20:34:23 94.89 94.16 105.12 103 103.7 104.3 97.91 97.18 118.05 114 114.3 115
25/09/2022 20:34:24 92.91 94.95 105.12 103 103.7 104.3 96.63 98.37 116.21 114 114.3 115
25/09/2022 20:34:25 89.49 92.78 105.12 103 103.7 104.3 91.78 96.17 116.21 114 114.3 115
25/09/2022 20:34:26 94.4 93.84 105.12 103 103.7 104.3 102.33 100.67 116.21 114 114.3 115
25/09/2022 20:34:27 93.94 94.14 105.01 103 103.7 104.3 101.53 101.74 116.21 114 114.3 115
25/09/2022 20:34:28 94.41 94.28 103.77 102.9 103.7 104.3 101.27 101.48 116.21 114 114.3 115
25/09/2022 20:34:29 94 94.39 103.07 102.9 103.7 104.3 101.32 101.66 116.21 113.9 114.3 115
25/09/2022 20:34:30 94.43 94.6 103.07 102.9 103.7 104.3 101.22 101.97 116.21 113.9 114.3 115
25/09/2022 20:34:31 95.41 95.32 103.07 102.9 103.7 104.3 103.04 102.91 115.53 113.9 114.3 115
25/09/2022 20:34:32 95.1 95.57 103.07 102.9 103.7 104.3 103.97 103.74 115.42 113.9 114.3 115
25/09/2022 20:34:33 94.53 95.88 103.07 102.9 103.7 104.3 102.28 104.11 115.42 113.9 114.3 115
25/09/2022 20:34:34 95.93 95.92 103.07 102.9 103.7 104.3 102 102.71 115.42 113.9 114.3 115
25/09/2022 20:34:35 96.21 96.2 103.07 102.9 103.7 104.3 103.65 103.44 115.42 113.9 114.3 115
25/09/2022 20:34:36 97.8 97.29 103.05 102.9 103.7 104.3 103.74 103.88 115.42 113.9 114.3 115
25/09/2022 20:34:37 95.45 97.38 102.86 102.8 103.7 104.3 103.35 104.08 115.03 113.9 114.3 115
25/09/2022 20:34:38 99.82 98.73 102.01 102.8 103.7 104.3 106.73 105.81 114.03 113.9 114.3 115
25/09/2022 20:34:39 100.27 99.89 99.89 102.8 103.7 104.3 111.47 110.75 113.95 113.9 114.3 115
25/09/2022 20:34:40 101.9 101.37 101.37 102.8 103.7 104.3 112.82 112.87 113.34 113.9 114.3 115
25/09/2022 20:34:41 101.08 101.34 101.37 102.8 103.7 104.3 109.62 112.87 112.87 113.8 114.3 115
25/09/2022 20:34:42 101.27 101.9 101.9 102.8 103.7 104.3 114.14 113.22 113.22 113.9 114.3 115
25/09/2022 20:34:43 101.61 101.75 101.9 102.8 103.7 104.3 113.57 113.82 113.82 113.9 114.3 115
25/09/2022 20:34:44 103.21 102.97 102.97 102.8 103.7 104.3 114.02 114.29 114.29 113.9 114.3 115
25/09/2022 20:34:45 102.22 102.63 102.97 102.8 103.7 104.3 112.17 114.27 114.29 113.9 114.3 115
25/09/2022 20:34:46 102.27 102.96 102.97 102.8 103.7 104.3 113.45 114.35 114.35 113.9 114.3 115
25/09/2022 20:34:47 101.39 102.19 102.97 102.8 103.7 104.3 114.91 114.64 114.64 113.9 114.3 115
25/09/2022 20:34:48 103.7 103.33 103.33 102.8 103.8 104.3 113.39 114.2 114.64 113.9 114.3 115
25/09/2022 20:34:49 103.24 103.47 103.47 102.8 103.8 104.3 112.54 114 114.64 113.9 114.3 115.1
25/09/2022 20:34:50 106.16 105.45 105.45 102.9 103.8 104.3 112.7 114.08 114.64 113.9 114.3 115.1
25/09/2022 20:34:51 102.47 105.47 105.47 102.9 103.8 104.3 113.58 114.26 114.64 113.9 114.3 115.1
25/09/2022 20:34:52 100.17 103.47 105.47 102.9 103.8 104.3 113.94 114.21 114.64 113.9 114.3 115.1
25/09/2022 20:34:53 101.77 102.2 105.47 102.9 103.8 104.3 112.36 113.86 114.64 113.9 114.3 115.1
25/09/2022 20:34:54 102.38 103.04 105.47 102.9 103.8 104.3 110.53 113.47 114.64 113.9 114.3 115.1
25/09/2022 20:34:55 105.8 105.03 105.47 102.9 103.8 104.3 114.66 114.07 114.64 113.9 114.3 115.1
25/09/2022 20:34:56 105.48 105.9 105.9 102.9 103.8 104.3 114.24 114.25 114.64 113.9 114.4 115.1
25/09/2022 20:34:57 101.47 105.06 105.9 102.9 103.8 104.3 116.98 116.13 116.13 113.9 114.4 115.1
25/09/2022 20:34:58 101.45 103.27 105.9 102.9 103.8 104.3 112.71 116.18 116.18 113.9 114.4 115.1
25/09/2022 20:34:59 102.33 102.52 105.9 102.9 103.8 104.3 113.52 115.2 116.18 113.9 114.4 115.1
25/09/2022 20:35:00 103.92 103.61 105.9 102.9 103.8 104.3 115.29 114.96 116.18 113.9 114.4 115.1
25/09/2022 20:35:01 102.69 103.86 105.9 102.9 103.8 104.3 113.78 114.96 116.18 113.9 114.4 115.1
25/09/2022 20:35:02 105.26 104.92 105.9 102.9 103.8 104.3 112.25 114.43 116.18 113.9 114.4 115.1
25/09/2022 20:35:03 100.47 104.12 105.9 102.9 103.8 104.3 113.98 114.72 116.18 113.9 114.4 115.1
25/09/2022 20:35:04 101.17 102.13 105.9 102.9 103.8 104.3 113.49 114.22 116.18 113.9 114.4 115.1
25/09/2022 20:35:05 100.81 101.73 105.9 102.9 103.8 104.3 113.93 114.13 116.18 113.9 114.4 115.1
25/09/2022 20:35:06 102.68 102.48 105.9 102.9 103.8 104.3 113.14 114.02 116.18 113.9 114.4 115.1
25/09/2022 20:35:07 99.89 102.06 105.9 102.9 103.8 104.3 114.86 114.83 116.18 113.9 114.4 115.1
25/09/2022 20:35:08 100.74 100.99 105.9 102.9 103.8 104.3 115.53 115.85 116.18 113.9 114.4 115.1
25/09/2022 20:35:09 104.08 103.51 105.9 102.9 103.8 104.3 113.12 114.9 116.18 113.9 114.4 115.1
25/09/2022 20:35:10 104.51 104.44 105.9 102.9 103.8 104.3 113.36 114.1 116.18 113.9 114.4 115.1
25/09/2022 20:35:11 105.65 105.35 105.9 102.9 103.8 104.3 110.92 113.97 116.18 113.9 114.4 115.1
25/09/2022 20:35:12 103.58 105.3 105.9 102.9 103.8 104.3 112.71 113.43 116.18 113.9 114.4 115.1
25/09/2022 20:35:13 100.73 104.11 105.9 102.9 103.8 104.3 113.48 113.44 116.18 113.9 114.4 115.1
25/09/2022 20:35:14 105.21 104.95 105.9 102.9 103.8 104.3 113.77 114.08 116.18 113.9 114.4 115.1
25/09/2022 20:35:15 103.22 104.66 105.9 102.9 103.8 104.3 112.11 113.81 116.18 113.9 114.4 115.1
25/09/2022 20:35:16 103.15 103.56 105.9 102.9 103.8 104.3 112.07 113.68 116.18 113.9 114.4 115.1
25/09/2022 20:35:17 104.22 104.4 105.9 102.9 103.8 104.3 113.81 113.6 116.18 113.9 114.4 115.1
25/09/2022 20:35:18 101.86 103.7 105.9 102.9 103.8 104.3 114.55 114.64 116.18 113.9 114.4 115.1
25/09/2022 20:35:19 99.71 102.66 105.9 102.9 103.8 104.3 111.81 114.41 116.18 113.9 114.4 115.1
25/09/2022 20:35:20 103.27 102.92 105.9 102.9 103.8 104.3 111.2 113.26 116.18 113.9 114.4 115.1
25/09/2022 20:35:21 104.75 104.53 105.9 102.9 103.8 104.3 113.93 113.76 116.18 113.9 114.4 115.1
25/09/2022 20:35:22 101.33 103.98 105.9 102.9 103.8 104.3 114.54 114.56 116.18 113.9 114.4 115.1
25/09/2022 20:35:23 101.95 102.68 105.9 102.9 103.8 104.3 112.09 114.16 116.18 113.9 114.4 115.1
25/09/2022 20:35:24 103.84 103.65 105.9 102.9 103.8 104.3 110.62 113.43 116.18 113.9 114.4 115.1
25/09/2022 20:35:25 107.39 106.28 106.28 102.9 103.8 104.3 113.66 113.5 116.18 113.9 114.4 115.1
25/09/2022 20:35:26 105.59 106.32 106.32 103 103.8 104.3 116.18 115.73 116.18 113.9 114.5 115.1
25/09/2022 20:35:27 99.49 105.92 106.32 103 103.8 104.3 115.39 116.07 116.18 113.9 114.5 115.1
25/09/2022 20:35:28 99.05 103.03 106.32 103 103.8 104.3 114.65 115.68 116.07 113.9 114.5 115.1
25/09/2022 20:35:29 98.51 101.29 106.32 103 103.8 104.3 112.53 116.16 116.16 113.9 114.5 115.1
25/09/2022 20:35:30 103.6 102.52 106.32 103 103.8 104.3 113.63 114.49 116.16 113.9 114.5 115.1
25/09/2022 20:35:31 103.95 103.54 106.32 103 103.8 104.3 115.16 115.18 116.16 114 114.5 115.1
25/09/2022 20:35:32 101.54 103.61 106.32 103 103.8 104.3 113.2 114.89 116.16 114 114.5 115.1
25/09/2022 20:35:33 101.02 102.29 106.32 103 103.8 104.3 108.84 114.4 116.16 114 114.5 115.1
25/09/2022 20:35:34 100.47 101.77 106.32 103 103.8 104.3 113.14 113.79 116.16 114 114.5 115.1
25/09/2022 20:35:35 101.83 101.67 106.32 102.9 103.8 104.3 113.25 113.27 116.16 113.9 114.5 115.1
25/09/2022 20:35:36 103.02 102.72 106.32 102.9 103.8 104.3 112.33 113.15 116.16 113.9 114.5 115.1
25/09/2022 20:35:37 102.59 102.67 106.32 102.9 103.8 104.3 112.4 112.98 116.16 113.9 114.5 115.1
25/09/2022 20:35:38 98.73 102.68 106.32 102.9 103.8 104.3 110.53 113.6 116.16 113.9 114.4 115.1
25/09/2022 20:35:39 101.32 101.11 106.32 102.9 103.8 104.3 115.65 115 116.16 114 114.4 115.1
25/09/2022 20:35:40 102.87 102.5 106.32 102.9 103.8 104.4 112.39 114.22 116.16 114 114.4 115.1
25/09/2022 20:35:41 105.25 104.56 106.32 102.9 103.8 104.4 114.97 114.68 116.16 113.9 114.4 115.1
25/09/2022 20:35:42 105.33 105.19 106.32 103 103.8 104.4 115.11 115.31 116.16 114 114.4 115.1
25/09/2022 20:35:43 106.09 106.24 106.32 103 103.8 104.4 116.25 116.07 116.16 114 114.4 115.1
25/09/2022 20:35:44 105.62 106.68 106.68 103 103.8 104.4 116.02 116.44 116.44 114 114.4 115.1
25/09/2022 20:35:45 108.15 107.29 107.29 103 103.8 104.4 114.68 115.98 116.44 114 114.4 115.1
25/09/2022 20:35:46 107.33 107.41 107.41 103 103.8 104.4 114.3 115.89 116.44 114 114.4 115.1
25/09/2022 20:35:47 108.57 108.43 108.43 103.1 103.8 104.4 115.69 115.97 116.44 114 114.4 115.1
25/09/2022 20:35:48 105.55 108.49 108.49 103.1 103.8 104.4 113.78 115.11 116.44 114 114.4 115.1
25/09/2022 20:35:49 105.78 106.59 108.49 103.1 103.8 104.4 113.1 114.12 116.44 114 114.4 115.1
25/09/2022 20:35:50 106.26 106.56 108.49 103.1 103.8 104.4 111.9 113.72 116.44 114 114.4 115.1
25/09/2022 20:35:51 104.37 106.22 108.49 103.1 103.8 104.4 111.55 113.56 116.44 114 114.4 115.1
25/09/2022 20:35:52 102.39 105.05 108.49 103.1 103.8 104.4 112.99 112.93 116.44 114 114.4 115.1
25/09/2022 20:35:53 104.86 104.64 108.49 103.1 103.8 104.4 115.71 114.95 116.44 114 114.4 115.1
25/09/2022 20:35:54 103.55 104.58 108.49 103.2 103.8 104.4 115.8 115.54 116.44 114 114.4 115.1
25/09/2022 20:35:55 103 103.75 108.49 103.2 103.8 104.4 113.68 116.04 116.44 114 114.4 115.1
25/09/2022 20:35:56 107.33 106.52 108.49 103.2 103.8 104.4 114.06 114.85 116.44 114 114.4 115.1
25/09/2022 20:35:57 107.48 107.26 108.49 103.2 103.8 104.4 114.02 114.27 116.44 114 114.4 115.1
25/09/2022 20:35:58 108.77 108.31 108.49 103.3 103.8 104.4 114.15 114.5 116.44 114 114.4 115.1
25/09/2022 20:35:59 106.22 108.09 108.49 103.3 103.8 104.4 110.78 114.31 116.44 114 114.4 115.1
25/09/2022 20:36:00 107.58 107.58 108.49 103.3 103.8 104.4 116.02 115.22 116.44 114 114.4 115.1
25/09/2022 20:36:01 105.75 107.51 108.49 103.3 103.8 104.4 113.54 114.93 116.44 114 114.4 115.1
25/09/2022 20:36:02 102.52 106.47 108.49 103.3 103.8 104.4 113 114.02 116.44 114 114.4 115.1
25/09/2022 20:36:03 104.42 104.57 108.49 103.3 103.8 104.4 115.15 114.88 116.44 114 114.4 115.1
25/09/2022 20:36:04 102.21 104.58 108.49 103.3 103.8 104.4 115.42 115.28 116.44 114 114.4 115.1
25/09/2022 20:36:05 101.43 103.17 108.49 103.3 103.8 104.4 114.53 115.33 116.44 114 114.4 115.1
25/09/2022 20:36:06 97.98 101.92 108.49 103.3 103.8 104.4 111.76 114.67 116.44 114 114.4 115.1
25/09/2022 20:36:07 100.59 100.59 108.49 103.3 103.8 104.4 113.82 113.92 116.44 114 114.4 115.1
25/09/2022 20:36:08 104.01 103.02 108.49 103.3 103.8 104.4 111.63 114.05 116.44 114 114.4 115.1
25/09/2022 20:36:09 102.13 103.59 108.49 103.3 103.8 104.4 112.75 113.39 116.44 114 114.4 115.1
25/09/2022 20:36:10 99.99 102.32 108.49 103.3 103.8 104.4 114.35 114.38 116.44 114 114.4 115.1
25/09/2022 20:36:11 98.35 100.82 108.49 103.3 103.8 104.4 115.74 115.32 116.44 114 114.4 115.1
25/09/2022 20:36:12 100.08 100.14 108.49 103.3 103.8 104.4 110.13 115.12 116.44 114 114.4 115.1
25/09/2022 20:36:13 103.19 102.45 108.49 103.3 103.8 104.4 114.86 114.8 116.44 114 114.4 115.1
25/09/2022 20:36:14 100.6 102.3 108.49 103.3 103.8 104.4 113.57 114.44 116.04 114 114.4 115.1
25/09/2022 20:36:15 100.24 101.23 108.49 103.3 103.8 104.4 115.11 115.15 116.04 114 114.4 115.1
25/09/2022 20:36:16 101.43 101.41 108.49 103.3 103.8 104.4 111.41 114.91 116.04 114 114.4 115.1
25/09/2022 20:36:17 103.82 103.29 108.49 103.3 103.8 104.4 112.19 114.05 116.04 114 114.4 115.1
25/09/2022 20:36:18 105.85 105.26 108.31 103.3 103.8 104.4 114.68 113.99 116.04 114 114.4 115.1
25/09/2022 20:36:19 107.28 106.9 108.31 103.3 103.8 104.4 114.14 114.69 116.04 114 114.4 115.1
25/09/2022 20:36:20 100.42 106.5 108.31 103.3 103.8 104.4 112.2 114.07 116.04 114 114.4 115.1
25/09/2022 20:36:21 102.24 103.68 108.31 103.3 103.7 104.4 112.88 114.13 116.04 114 114.4 115.1
25/09/2022 20:36:22 103.63 103.55 108.31 103.2 103.7 104.4 114.03 114.19 116.04 114 114.4 115.1
25/09/2022 20:36:23 104.63 104.5 108.31 103.3 103.7 104.4 114.05 114.35 116.04 114 114.4 115.1
25/09/2022 20:36:24 103.63 104.55 108.31 103.3 103.7 104.4 112.69 113.88 116.04 114 114.4 115.1
25/09/2022 20:36:25 103.16 103.96 108.31 103.2 103.7 104.4 117.28 116.26 116.26 114 114.4 115.1
25/09/2022 20:36:26 101.42 103.37 108.31 103.2 103.7 104.4 114.3 116.35 116.35 114 114.4 115.1
25/09/2022 20:36:27 105.43 104.81 108.31 103.2 103.7 104.4 113.97 115.2 116.35 114 114.4 115.1
25/09/2022 20:36:28 103.47 104.8 108.09 103.3 103.7 104.4 112.95 114.2 116.35 114 114.4 115.1
25/09/2022 20:36:29 106.18 106.22 107.58 103.3 103.7 104.4 112.85 113.64 116.35 114 114.4 115.1
25/09/2022 20:36:30 99.03 105.37 107.51 103.3 103.7 104.4 110.78 113.92 116.35 114 114.4 115.1
25/09/2022 20:36:31 99.65 102.45 106.9 103.3 103.7 104.4 113.43 113.18 116.35 113.9 114.4 115.1
25/09/2022 20:36:32 105.19 104.28 106.9 103.3 103.7 104.4 112.67 113.34 116.35 113.9 114.4 115.1
25/09/2022 20:36:33 103.01 104.16 106.9 103.3 103.7 104.4 112.81 113.28 116.35 113.9 114.4 115.1
25/09/2022 20:36:34 101.26 103.43 106.9 103.3 103.7 104.4 109.49 113.25 116.35 113.9 114.3 115.1
25/09/2022 20:36:35 99.97 101.96 106.9 103.2 103.7 104.4 112.28 112.7 116.35 113.9 114.3 115.1
25/09/2022 20:36:36 100.51 100.9 106.9 103.2 103.7 104.4 114.03 113.66 116.35 113.9 114.3 115.1
25/09/2022 20:36:37 101.82 101.77 106.9 103.2 103.7 104.4 112.49 113.41 116.35 113.9 114.3 115.1
25/09/2022 20:36:38 101.73 101.86 106.9 103.2 103.7 104.4 110.02 113.14 116.35 113.9 114.3 115.1
25/09/2022 20:36:39 102.64 102.73 106.9 103.2 103.7 104.4 114.48 114.2 116.35 113.9 114.3 115.1
25/09/2022 20:36:40 98.55 102 106.9 103.2 103.7 104.4 112.06 113.27 116.35 113.9 114.3 115.1
25/09/2022 20:36:41 99.03 100.31 106.9 103.2 103.7 104.4 114.12 114.17 116.35 113.9 114.3 115.1
25/09/2022 20:36:42 101.55 101.01 106.9 103.2 103.7 104.4 112.93 113.99 116.35 113.9 114.3 115.1
25/09/2022 20:36:43 99.48 101.01 106.9 103.2 103.7 104.4 109.64 113.87 116.35 113.9 114.3 115.1
25/09/2022 20:36:44 102.4 101.98 106.9 103.2 103.6 104.4 114.1 113.88 116.35 113.9 114.3 115.1
25/09/2022 20:36:45 100.27 101.41 106.9 103.2 103.6 104.4 112.16 113.38 116.35 113.9 114.3 115.1
25/09/2022 20:36:46 100.11 100.65 106.9 103.1 103.6 104.4 112.25 113 116.35 113.9 114.3 115.1
25/09/2022 20:36:47 100.07 100.48 106.9 103.1 103.6 104.4 111.56 112.93 116.35 113.8 114.3 115.1
25/09/2022 20:36:48 104.4 103.43 106.9 103.1 103.6 104.4 113.48 113.45 116.35 113.8 114.3 115.1
25/09/2022 20:36:49 104.71 104.26 106.5 103.1 103.6 104.4 113.13 113.43 116.35 113.8 114.3 115.1
25/09/2022 20:36:50 107.27 106.65 106.65 103.2 103.7 104.4 117.31 116.2 116.35 113.8 114.3 115.1
25/09/2022 20:36:51 107.52 107.71 107.71 103.2 103.7 104.4 116.92 116.81 116.81 113.9 114.3 115.1
25/09/2022 20:36:52 104.59 107.42 107.71 103.2 103.7 104.4 115.71 117.28 117.28 113.9 114.3 115.1
25/09/2022 20:36:53 105.04 106.14 107.71 103.2 103.7 104.4 113.94 115.89 117.28 113.9 114.3 115.1
25/09/2022 20:36:54 105.64 105.93 107.71 103.2 103.7 104.4 114.63 115.13 117.28 113.9 114.3 115.1
25/09/2022 20:36:55 107.67 107.24 107.71 103.2 103.7 104.4 114.24 114.95 117.28 113.9 114.3 115.1
25/09/2022 20:36:56 105.57 106.88 107.71 103.2 103.7 104.4 113.18 114.84 117.28 113.8 114.3 115.1
25/09/2022 20:36:57 110.07 109.06 109.06 103.3 103.7 104.4 115.71 115.03 117.28 113.8 114.3 115.1
25/09/2022 20:36:58 108.56 109.42 109.42 103.3 103.7 104.4 114.61 115.24 117.28 113.8 114.3 115.1
25/09/2022 20:36:59 105.99 108.49 109.42 103.3 103.7 104.4 115.52 115.63 117.28 113.8 114.3 115.1
25/09/2022 20:37:00 104.67 106.95 109.42 103.3 103.7 104.4 117.03 116.82 117.28 113.8 114.3 115.1
25/09/2022 20:37:01 103.92 105.74 109.42 103.4 103.7 104.4 116.87 117.21 117.28 113.9 114.3 115.1
25/09/2022 20:37:02 104.47 104.95 109.42 103.4 103.7 104.4 116.75 117.27 117.28 113.9 114.3 115.1
25/09/2022 20:37:03 105.98 105.59 109.42 103.4 103.7 104.4 114.19 116.81 117.28 113.8 114.3 115.1
25/09/2022 20:37:04 106 106.22 109.42 103.4 103.7 104.4 113.65 116.12 117.28 113.8 114.3 115.1
25/09/2022 20:37:05 107.03 106.89 109.42 103.4 103.7 104.4 116.82 116.85 117.28 113.9 114.3 115.1
25/09/2022 20:37:06 103.2 107 109.42 103.4 103.7 104.4 114.39 115.8 117.28 113.9 114.3 115.1
25/09/2022 20:37:07 106.43 106.24 109.42 103.4 103.7 104.4 113.56 114.6 117.28 113.9 114.3 115.1
25/09/2022 20:37:08 107.44 107.14 109.42 103.4 103.7 104.4 114.88 114.86 117.28 113.9 114.3 115.1
25/09/2022 20:37:09 101.77 106.82 109.42 103.4 103.7 104.4 110.57 114.91 117.28 113.8 114.3 115.1
25/09/2022 20:37:10 102.08 104.26 109.42 103.4 103.7 104.4 112.78 113.64 117.28 113.8 114.3 115.1
25/09/2022 20:37:11 100.13 103.05 109.42 103.4 103.7 104.4 112.36 112.56 117.28 113.8 114.3 115.1
25/09/2022 20:37:12 100.53 101.54 109.42 103.4 103.7 104.4 114.81 114.18 117.28 113.8 114.3 115.1
25/09/2022 20:37:13 101.83 101.6 109.42 103.4 103.7 104.4 113.36 115.04 117.28 113.8 114.3 115.1
25/09/2022 20:37:14 103.18 102.86 109.42 103.4 103.7 104.4 113.94 114.69 117.28 113.8 114.2 115.1
25/09/2022 20:37:15 103.3 103.45 109.42 103.4 103.7 104.4 114.81 114.79 117.28 113.8 114.2 115.1
25/09/2022 20:37:16 103.23 103.45 109.42 103.4 103.7 104.4 114.39 114.98 117.28 113.8 114.2 115.1
25/09/2022 20:37:17 105.33 105.08 109.42 103.4 103.7 104.4 114.22 114.84 117.28 113.8 114.2 115.1
25/09/2022 20:37:18 102.79 104.44 109.42 103.4 103.7 104.4 113.41 114.5 117.28 113.8 114.2 115.1
25/09/2022 20:37:19 103.67 104.26 109.42 103.4 103.7 104.4 114.19 114.48 117.28 113.8 114.2 115.1
25/09/2022 20:37:20 103.19 103.8 109.42 103.4 103.7 104.4 113.1 114.29 117.28 113.8 114.2 115.1
25/09/2022 20:37:21 102.04 103.34 109.42 103.4 103.7 104.4 113.06 114.12 117.28 113.8 114.2 115.1
25/09/2022 20:37:22 103.2 103.09 109.42 103.4 103.6 104.4 116.43 115.63 117.27 113.8 114.2 115.1
25/09/2022 20:37:23 102.97 103.51 109.42 103.4 103.6 104.4 117.39 116.87 117.27 113.8 114.2 115.1
25/09/2022 20:37:24 104.17 103.91 109.42 103.4 103.6 104.4 116.63 117.33 117.33 113.8 114.2 115.1
25/09/2022 20:37:25 104.47 104.42 109.42 103.4 103.6 104.4 113.87 116.55 117.33 113.8 114.2 115.1
25/09/2022 20:37:26 102.43 104.4 109.42 103.4 103.6 104.4 113.62 115.19 117.33 113.8 114.2 115.1
25/09/2022 20:37:27 101.22 103.47 109.42 103.4 103.6 104.4 113.18 114.54 117.33 113.8 114.2 115.1
25/09/2022 20:37:28 103.85 103.62 108.49 103.4 103.6 104.4 113.55 114.23 117.33 113.8 114.2 115.1
25/09/2022 20:37:29 105.31 104.68 107.14 103.4 103.6 104.4 116.84 116 117.33 113.8 114.2 115.1
25/09/2022 20:37:30 104.66 105.09 107.14 103.4 103.6 104.4 116.2 116.52 117.33 113.8 114.2 115.1
25/09/2022 20:37:31 105.7 105.43 107.14 103.4 103.6 104.4 117.59 117.63 117.63 113.8 114.2 115.1
25/09/2022 20:37:32 107.5 107.69 107.69 103.5 103.6 104.4 113.51 116.91 117.63 113.8 114.2 115.1
25/09/2022 20:37:33 105.75 106.76 107.69 103.5 103.6 104.4 114.41 116.08 117.63 113.8 114.2 115.1
25/09/2022 20:37:34 107.51 107.46 107.69 103.5 103.6 104.4 114.43 114.94 117.63 113.8 114.2 115.1
25/09/2022 20:37:35 106.64 108.38 108.38 103.5 103.6 104.4 114.19 115.24 117.63 113.8 114.2 115.1
25/09/2022 20:37:36 104.08 106.47 108.38 103.5 103.6 104.4 114.73 115.05 117.63 113.8 114.2 115.1
25/09/2022 20:37:37 102.98 105.09 108.38 103.5 103.6 104.4 114.6 114.71 117.63 113.8 114.1 115.1
25/09/2022 20:37:38 104.86 105.05 108.38 103.5 103.6 104.4 115.63 115.48 117.63 113.8 114.1 115.1
25/09/2022 20:37:39 103.68 104.57 108.38 103.5 103.6 104.4 116.99 117.03 117.63 113.8 114.2 115.1
25/09/2022 20:37:40 104.11 104.3 108.38 103.5 103.6 104.4 116.88 117.39 117.63 113.9 114.2 115.1
25/09/2022 20:37:41 102.57 104.3 108.38 103.5 103.6 104.4 114.12 117.37 117.63 113.9 114.1 115.1
25/09/2022 20:37:42 103.82 104.1 108.38 103.5 103.6 104.4 114.48 115.82 117.63 113.9 114.1 115.1
25/09/2022 20:37:43 103.77 104.28 108.38 103.5 103.6 104.4 113.87 115.37 117.63 113.9 114.1 115.1
25/09/2022 20:37:44 103.71 104.54 108.38 103.5 103.6 104.4 112.3 114.78 117.63 113.9 114.1 115.1
25/09/2022 20:37:45 101.58 103.51 108.38 103.5 103.6 104.4 111.79 113.93 117.63 113.9 114.1 115.1
25/09/2022 20:37:46 102.99 102.87 108.38 103.5 103.6 104.4 112.79 113.07 117.63 113.9 114.1 115.1
25/09/2022 20:37:47 103.78 103.72 108.38 103.5 103.6 104.4 115.74 115.14 117.63 113.9 114.1 115.1
25/09/2022 20:37:48 101.37 103.39 108.38 103.5 103.6 104.4 115.48 116.01 117.63 113.9 114.1 115.1
25/09/2022 20:37:49 101.81 102.24 108.38 103.5 103.6 104.4 113.41 115.05 117.63 113.9 114.1 115.1
25/09/2022 20:37:50 101.91 102.17 108.38 103.5 103.5 104.4 113.31 114.66 117.63 113.9 114.1 115.1
25/09/2022 20:37:51 102.99 102.71 108.38 103.4 103.5 104.4 114.1 114.15 117.63 113.9 114.1 115.1
25/09/2022 20:37:52 103.25 103.23 108.38 103.4 103.5 104.4 113.44 114.45 117.63 113.9 114.1 115.1
25/09/2022 20:37:53 101.69 103.8 108.38 103.4 103.5 104.4 108.6 113.82 117.63 113.8 114.1 115.1
25/09/2022 20:37:54 99.94 101.99 108.38 103.4 103.5 104.4 112.05 112.55 117.63 113.8 114.1 115.1
25/09/2022 20:37:55 102.71 102.15 108.38 103.4 103.5 104.4 112.6 112.77 117.63 113.8 114.1 115.1
25/09/2022 20:37:56 99.74 102.02 108.38 103.4 103.5 104.4 113.02 113.36 117.63 113.8 114 115.1
25/09/2022 20:37:57 100.92 101.19 108.38 103.4 103.5 104.4 113.29 113.67 117.63 113.8 114 115.1
25/09/2022 20:37:58 101.57 101.62 108.38 103.4 103.5 104.4 112.15 113.67 117.63 113.8 114 115.1
25/09/2022 20:37:59 100.41 101.39 108.38 103.4 103.5 104.4 111.22 113.24 117.63 113.8 114 115.1
25/09/2022 20:38:00 99.26 100.71 108.38 103.3 103.5 104.4 111.86 113.11 117.63 113.8 114 115.1
25/09/2022 20:38:01 100.45 100.43 108.38 103.3 103.5 104.4 111.97 112.81 117.39 113.8 114 115.1
25/09/2022 20:38:02 101.95 101.58 108.38 103.3 103.5 104.4 112.47 112.71 117.39 113.8 114 115.1
25/09/2022 20:38:03 99.64 101.27 108.38 103.3 103.5 104.4 113.28 113.27 117.39 113.8 114 115.1
25/09/2022 20:38:04 99.44 100.29 108.38 103.3 103.5 104.4 113.78 113.57 117.39 113.7 114 115.1
25/09/2022 20:38:05 99.91 100.15 106.47 103.3 103.5 104.4 114.31 114.35 117.39 113.7 114 115.1
25/09/2022 20:38:06 98.17 100.03 105.09 103.3 103.5 104.4 110.21 113.89 117.39 113.7 114 115.1
25/09/2022 20:38:07 99.58 99.61 105.05 103.3 103.5 104.4 110.25 112.05 117.39 113.7 114 115.1
25/09/2022 20:38:08 101.69 101.14 104.57 103.2 103.5 104.4 110.71 111.46 117.39 113.7 114 115.1
25/09/2022 20:38:09 99.98 101.12 104.54 103.2 103.4 104.4 111.44 111.92 117.39 113.7 114 115.1
25/09/2022 20:38:10 100.98 101.06 104.54 103.2 103.4 104.4 112.35 112.32 117.37 113.7 114 115.1
25/09/2022 20:38:11 105.37 104.46 104.54 103.2 103.4 104.4 114.29 113.86 116.01 113.7 114 115.1
25/09/2022 20:38:12 100.98 103.4 104.54 103.2 103.4 104.4 111.87 113.36 116.01 113.7 114 115.1
25/09/2022 20:38:13 101.4 102.08 104.54 103.2 103.4 104.4 111.96 112.83 116.01 113.7 114 115.1
25/09/2022 20:38:14 102.74 102.64 104.46 103.2 103.4 104.4 112.07 112.69 116.01 113.7 114 115.1
25/09/2022 20:38:15 103.18 103.29 104.46 103.2 103.4 104.4 116.71 115.88 116.01 113.7 114 115.1
25/09/2022 20:38:16 103.26 103.67 104.46 103.2 103.4 104.4 115.86 117.03 117.03 113.7 114 115.1
25/09/2022 20:38:17 104.74 104.41 104.46 103.2 103.4 104.4 113.96 115.95 117.03 113.7 114 115.1
25/09/2022 20:38:18 103.9 105.63 105.63 103.2 103.4 104.4 113.07 114.66 117.03 113.7 114 115.1
25/09/2022 20:38:19 102.2 103.51 105.63 103.2 103.4 104.4 112.21 113.56 117.03 113.7 113.9 115.1
25/09/2022 20:38:20 102.17 102.87 105.63 103.2 103.4 104.4 114.58 114.2 117.03 113.7 114 115.1
25/09/2022 20:38:21 103.46 103.47 105.63 103.3 103.4 104.4 116.4 115.93 117.03 113.7 114 115.1
25/09/2022 20:38:22 101.51 103.09 105.63 103.2 103.4 104.4 115.68 116.49 117.03 113.7 114 115.1
25/09/2022 20:38:23 103.75 103.59 105.63 103.2 103.4 104.4 116.53 116.49 117.03 113.7 114 115.1
25/09/2022 20:38:24 104.52 104.44 105.63 103.2 103.4 104.4 113.8 116.11 117.03 113.7 114 115.1
25/09/2022 20:38:25 105.23 105.52 105.63 103.3 103.4 104.4 113.37 114.94 117.03 113.7 114 115.1
25/09/2022 20:38:26 105.11 105.73 105.73 103.3 103.5 104.4 113.65 114.16 117.03 113.7 114 115.1
25/09/2022 20:38:27 102.94 104.92 105.73 103.3 103.5 104.4 113.32 113.96 117.03 113.7 114 115.1
25/09/2022 20:38:28 101.8 103.53 105.73 103.3 103.5 104.4 112.94 113.8 117.03 113.7 114 115.1
25/09/2022 20:38:29 103.67 103.43 105.73 103.3 103.5 104.4 113.58 113.84 117.03 113.7 114 115.1
25/09/2022 20:38:30 103.56 103.56 105.73 103.3 103.5 104.4 115.32 114.97 117.03 113.7 114 115.1
25/09/2022 20:38:31 104.89 104.66 105.73 103.3 103.5 104.4 115.14 115.91 117.03 113.7 114 115.1
25/09/2022 20:38:32 107.09 106.47 106.47 103.3 103.5 104.4 113.92 115.38 117.03 113.7 114 115.1
25/09/2022 20:38:33 104.34 106.21 106.47 103.3 103.5 104.4 114.49 114.81 117.03 113.7 114 115.1
25/09/2022 20:38:34 104.4 105.09 106.47 103.3 103.5 104.4 114.15 114.85 117.03 113.7 114 115.1
25/09/2022 20:38:35 105.86 106.02 106.47 103.4 103.5 104.4 114.13 114.2 117.03 113.7 114 115.1
25/09/2022 20:38:36 104.45 105.25 106.47 103.4 103.5 104.4 113.83 114.16 117.03 113.7 114 115.1
25/09/2022 20:38:37 102.96 104.96 106.47 103.4 103.5 104.4 113.71 114.33 117.03 113.7 114 115.1
25/09/2022 20:38:38 105.47 105.38 106.47 103.4 103.5 104.4 113.91 114.25 117.03 113.7 114 115.1
25/09/2022 20:38:39 105.19 105.34 106.47 103.4 103.5 104.4 116.08 115.81 117.03 113.7 114 115.1
25/09/2022 20:38:40 106.13 105.94 106.47 103.4 103.5 104.4 115.95 116.32 117.03 113.7 114 115.1
25/09/2022 20:38:41 106.05 106.46 106.47 103.4 103.5 104.4 115.02 116.09 117.03 113.7 114 115.1
25/09/2022 20:38:42 105.74 106.45 106.47 103.4 103.5 104.4 113.1 115.17 117.03 113.7 114.1 115.1
25/09/2022 20:38:43 105.02 106.26 106.47 103.4 103.5 104.4 113.24 114.24 117.03 113.7 114.1 115.1
25/09/2022 20:38:44 105.39 106.06 106.47 103.4 103.6 104.4 112.39 114.06 117.03 113.6 114.1 115.1
25/09/2022 20:38:45 101.14 105.11 106.47 103.4 103.6 104.4 111.36 113.34 117.03 113.6 114.1 115.1
25/09/2022 20:38:46 104.26 103.82 106.47 103.4 103.6 104.4 113.42 113.12 116.49 113.6 114.1 115.1
25/09/2022 20:38:47 104.97 104.72 106.47 103.4 103.6 104.4 114.39 113.9 116.49 113.6 114.1 115.1
25/09/2022 20:38:48 102.46 104.68 106.47 103.4 103.6 104.4 114.54 114.76 116.49 113.6 114.1 115.1
25/09/2022 20:38:49 103.96 104.18 106.47 103.4 103.6 104.4 115.23 115.21 116.49 113.6 114.1 115.1
25/09/2022 20:38:50 104.83 104.89 106.47 103.4 103.6 104.4 117.91 117.53 117.53 113.7 114.1 115.1
25/09/2022 20:38:51 104.84 105.1 106.47 103.4 103.6 104.4 116.1 117.08 117.53 113.7 114.1 115.1
25/09/2022 20:38:52 104.85 105.41 106.47 103.4 103.6 104.4 114.45 116.6 117.53 113.7 114.1 115.1
25/09/2022 20:38:53 102.34 104.83 106.47 103.4 103.6 104.4 113.85 115.42 117.53 113.6 114.1 115.1
25/09/2022 20:38:54 103.41 103.88 106.47 103.4 103.6 104.4 113.52 114.73 117.53 113.6 114.1 115.1
25/09/2022 20:38:55 101.9 103.54 106.47 103.4 103.6 104.4 113.16 114.04 117.53 113.6 114.1 115.1
25/09/2022 20:38:56 102.76 102.93 106.47 103.4 103.6 104.4 114.07 114.31 117.53 113.6 114.1 115.1
25/09/2022 20:38:57 104.73 104.18 106.47 103.4 103.6 104.4 118.08 117.12 117.53 113.6 114.1 115.1
25/09/2022 20:38:58 104.45 104.72 106.47 103.4 103.6 104.4 117.61 117.61 117.61 113.7 114.1 115.1
25/09/2022 20:38:59 105.76 105.43 106.47 103.4 103.6 104.4 115.25 117.44 117.61 113.7 114.1 115.1
25/09/2022 20:39:00 105.48 105.85 106.47 103.4 103.6 104.4 114.67 116.19 117.61 113.7 114.1 115.1
25/09/2022 20:39:01 103.61 105.44 106.47 103.4 103.6 104.4 114.39 115.55 117.61 113.6 114.1 115.1
25/09/2022 20:39:02 103.22 104.55 106.46 103.4 103.6 104.4 114.5 115.4 117.61 113.7 114.1 115.1
25/09/2022 20:39:03 99.56 103.71 106.46 103.4 103.6 104.4 111.75 115.2 117.61 113.7 114.1 115.1
25/09/2022 20:39:04 101.56 101.95 106.46 103.4 103.6 104.4 113.36 113.73 117.61 113.7 114.1 115.1
25/09/2022 20:39:05 102.04 102.26 106.46 103.4 103.6 104.4 113.61 114.29 117.61 113.7 114.1 115.1
25/09/2022 20:39:06 102.7 102.58 106.46 103.4 103.6 104.4 116.27 115.55 117.61 113.7 114.1 115.1
25/09/2022 20:39:07 102.64 102.73 106.46 103.4 103.6 104.4 112.33 115.09 117.61 113.7 114.1 115.1
25/09/2022 20:39:08 104.37 104.03 106.46 103.4 103.6 104.4 114.95 114.91 117.61 113.7 114.1 115.1
25/09/2022 20:39:09 106.08 105.69 106.46 103.5 103.6 104.4 114.29 114.99 117.61 113.7 114.1 115.1
25/09/2022 20:39:10 102.88 105.1 106.46 103.5 103.6 104.4 113.8 114.74 117.61 113.7 114.1 115.1
25/09/2022 20:39:11 102.71 104.16 106.45 103.5 103.6 104.4 113.87 114.53 117.61 113.7 114 115.1
25/09/2022 20:39:12 99.72 102.92 106.26 103.5 103.6 104.4 112.6 113.78 117.61 113.7 114 115.1
25/09/2022 20:39:13 105.71 104.44 106.06 103.5 103.6 104.4 114.23 114.2 117.61 113.7 114 115.1
25/09/2022 20:39:14 103.11 104.44 105.85 103.5 103.6 104.4 113.19 113.93 117.61 113.7 114 115.1
25/09/2022 20:39:15 102.7 103.65 105.85 103.5 103.6 104.4 115.96 115.83 117.61 113.8 114 115.1
25/09/2022 20:39:16 102.7 103.34 105.85 103.5 103.6 104.4 115.81 116.16 117.61 113.8 114 115.1
25/09/2022 20:39:17 104.7 104.21 105.85 103.6 103.6 104.4 115.37 115.85 117.61 113.8 114 115.1
25/09/2022 20:39:18 100.5 103.94 105.85 103.6 103.6 104.4 112.48 115.63 117.61 113.8 114 115.1
25/09/2022 20:39:19 103.09 103.37 105.85 103.6 103.6 104.4 113.18 114.32 117.61 113.8 114 115.1
25/09/2022 20:39:20 103.1 103.05 105.85 103.6 103.6 104.4 112.54 113.97 117.61 113.8 114 115.1
25/09/2022 20:39:21 104.95 104.32 105.85 103.6 103.6 104.4 113.95 114.06 117.61 113.9 114 115.1
25/09/2022 20:39:22 101.96 104.35 105.85 103.6 103.6 104.4 113.34 114.66 117.61 113.9 114 115.1
25/09/2022 20:39:23 104.64 104.37 105.85 103.6 103.6 104.4 114.91 114.51 117.61 113.9 114 115.1
25/09/2022 20:39:24 102.79 104.45 105.85 103.7 103.6 104.4 113.53 114.71 117.61 113.9 114 115.1
25/09/2022 20:39:25 105.68 105.41 105.85 103.7 103.6 104.4 114.1 114.2 117.61 113.9 114 115.1
25/09/2022 20:39:26 105.67 105.97 105.97 103.7 103.6 104.4 113.81 114.31 117.61 113.9 114 115.1
25/09/2022 20:39:27 103.61 105.34 105.97 103.7 103.5 104.4 113.96 114.75 117.61 113.9 114 115.1
25/09/2022 20:39:28 101.77 104.27 105.97 103.7 103.5 104.4 112.95 113.8 117.44 113.9 114 115.1
25/09/2022 20:39:29 106.32 105.47 105.97 103.7 103.5 104.4 114.52 114.31 116.19 114 114 115.1
25/09/2022 20:39:30 106.04 106.11 106.11 103.8 103.5 104.4 115.04 115.05 116.16 114 114 115.1
25/09/2022 20:39:31 103.98 105.73 106.11 103.8 103.5 104.4 111.97 114.58 116.16 114 114 115.1
25/09/2022 20:39:32 103.66 104.84 106.11 103.8 103.5 104.4 112.65 113.37 116.16 114 114 115.1
25/09/2022 20:39:33 102.7 103.92 106.11 103.8 103.5 104.4 112.29 113.14 116.16 114 114 115.1
25/09/2022 20:39:34 104.76 104.64 106.11 103.8 103.5 104.4 113.19 113.59 116.16 114 114 115.1
25/09/2022 20:39:35 101.47 104.29 106.11 103.8 103.5 104.4 112.56 113.35 116.16 114 114 115.1
25/09/2022 20:39:36 105.31 104.59 106.11 103.8 103.5 104.4 114.52 114.39 116.16 114 114 115.1
25/09/2022 20:39:37 103.4 104.5 106.11 103.8 103.5 104.4 114.83 114.84 116.16 114.1 114 115.1
25/09/2022 20:39:38 105.4 105.01 106.11 103.9 103.5 104.4 116.61 116.11 116.16 114.1 114 115.1
25/09/2022 20:39:39 101.05 105.03 106.11 103.9 103.5 104.4 113.48 116.24 116.24 114.1 114 115.1
25/09/2022 20:39:40 103.27 103.36 106.11 103.9 103.5 104.4 113.27 114.71 116.24 114.1 114 115.1
25/09/2022 20:39:41 105.6 105.53 106.11 103.9 103.5 104.4 116.85 116.07 116.24 114.1 114 115.1
25/09/2022 20:39:42 103.67 104.63 106.11 103.9 103.5 104.4 115.4 116.76 116.76 114.1 114 115.1
25/09/2022 20:39:43 102.58 103.87 106.11 103.9 103.5 104.4 113.82 115.65 116.76 114.1 114 115.1
25/09/2022 20:39:44 103.15 103.37 106.11 103.9 103.5 104.4 113.46 114.46 116.76 114.1 114 115.1
25/09/2022 20:39:45 104.98 104.56 106.11 103.9 103.5 104.4 113.92 114.52 116.76 114.1 114 115.1
25/09/2022 20:39:46 103.83 104.31 106.11 103.9 103.5 104.4 113.92 114.16 116.76 114.1 114 115.1
25/09/2022 20:39:47 103.48 104.14 106.11 103.9 103.5 104.4 116.28 116.09 116.76 114.1 114 115.1
25/09/2022 20:39:48 104.22 104.31 106.11 103.9 103.5 104.4 116.88 117.12 117.12 114.1 114 115.1
25/09/2022 20:39:49 104.96 104.81 106.11 103.9 103.5 104.4 118.2 117.77 117.77 114.2 114 115.1
25/09/2022 20:39:50 103.67 105.23 106.11 103.9 103.5 104.4 115.62 117.62 117.77 114.2 114 115.1
25/09/2022 20:39:51 100.8 103.99 106.11 103.9 103.5 104.4 112.88 116.5 117.77 114.2 114 115.1
25/09/2022 20:39:52 102.16 102.57 106.11 103.9 103.5 104.4 112.58 114.78 117.77 114.2 114 115.1
25/09/2022 20:39:53 102.16 102.37 106.11 103.9 103.5 104.4 113.45 113.9 117.77 114.2 114 115.1
25/09/2022 20:39:54 103.58 103.24 106.11 103.9 103.5 104.4 113.12 113.88 117.77 114.2 114 115.1
25/09/2022 20:39:55 103.8 103.68 106.11 103.9 103.5 104.4 114.35 114.39 117.77 114.2 114 115.1
25/09/2022 20:39:56 101.79 103.45 106.11 103.9 103.5 104.4 114.66 115.07 117.77 114.2 114 115.1
25/09/2022 20:39:57 105.75 105.14 106.11 103.9 103.5 104.4 116.66 116.32 117.77 114.2 114 115.1
25/09/2022 20:39:58 105.22 105.74 106.11 103.9 103.5 104.4 114.87 116.57 117.77 114.2 114 115.1
25/09/2022 20:39:59 104.13 104.81 106.11 103.9 103.5 104.4 114.69 115.86 117.77 114.2 114 115.1
25/09/2022 20:40:00 101.49 104.35 105.74 103.9 103.5 104.4 113.97 115.47 117.77 114.2 114 115.1
25/09/2022 20:40:01 100.9 102.58 105.74 103.9 103.4 104.4 114.52 115.32 117.77 114.2 113.9 115.1
25/09/2022 20:40:02 100.5 101.5 105.74 103.9 103.4 104.4 113.65 114.42 117.77 114.2 113.9 115.1
25/09/2022 20:40:03 100.69 101.06 105.74 103.9 103.4 104.4 113.57 114.05 117.77 114.2 113.9 115.1
25/09/2022 20:40:04 102.09 102.01 105.74 103.9 103.4 104.4 115 114.98 117.77 114.2 113.9 115.1
25/09/2022 20:40:05 102.97 103.05 105.74 103.9 103.4 104.4 115.68 115.66 117.77 114.2 113.9 115.1
25/09/2022 20:40:06 104.39 104.24 105.74 103.9 103.4 104.4 115.12 115.5 117.77 114.2 113.9 115.1
25/09/2022 20:40:07 105.38 105.51 105.74 103.9 103.4 104.4 113.58 115.42 117.77 114.2 113.9 115.1
25/09/2022 20:40:08 105.09 105.6 105.74 103.9 103.4 104.4 114.14 114.7 117.77 114.2 113.9 115.1
25/09/2022 20:40:09 102.29 104.95 105.74 103.9 103.4 104.4 116.13 115.91 117.77 114.2 113.9 115.1
25/09/2022 20:40:10 103.24 103.62 105.74 103.9 103.4 104.4 112.76 115.77 117.77 114.2 113.9 115.1
25/09/2022 20:40:11 100.91 103.63 105.74 103.9 103.4 104.4 111.01 114.56 117.77 114.2 113.9 115.1
25/09/2022 20:40:12 102.43 102.81 105.74 103.9 103.4 104.4 114.3 113.71 117.77 114.2 113.9 115.1
25/09/2022 20:40:13 102.51 102.46 105.74 103.9 103.4 104.4 115.87 115.11 117.77 114.2 113.9 115.1
25/09/2022 20:40:14 102.29 103.29 105.74 103.9 103.4 104.4 116.1 115.98 117.77 114.2 113.9 115.1
25/09/2022 20:40:15 103.23 103.33 105.74 103.9 103.4 104.4 115.39 116.34 117.77 114.2 113.9 115.1
25/09/2022 20:40:16 102.85 102.97 105.74 103.9 103.4 104.4 113.38 115.37 117.77 114.2 113.9 115.1
25/09/2022 20:40:17 102.69 103.04 105.74 103.9 103.4 104.4 114.74 114.9 117.77 114.2 113.9 115.1
25/09/2022 20:40:18 102.24 103.02 105.74 103.9 103.4 104.4 114.82 115.35 117.77 114.2 113.9 115.1
25/09/2022 20:40:19 103.03 103.46 105.74 103.9 103.4 104.4 114.34 114.97 117.62 114.3 113.9 115.1
25/09/2022 20:40:20 100.84 102.8 105.74 103.9 103.4 104.4 113.3 114.76 116.57 114.3 113.9 115.1
25/09/2022 20:40:21 100.77 102.06 105.74 103.9 103.4 104.4 113.79 114.2 116.57 114.3 113.9 115.1
25/09/2022 20:40:22 100.5 101.28 105.74 103.9 103.4 104.4 116.85 116.05 116.57 114.3 113.9 115.1
25/09/2022 20:40:23 99.79 100.62 105.74 103.9 103.4 104.4 116.79 116.54 116.57 114.3 113.9 115.1
25/09/2022 20:40:24 99.29 101.11 105.74 103.9 103.4 104.4 116.06 117.57 117.57 114.3 113.9 115.1
25/09/2022 20:40:25 95.99 99.17 105.74 103.8 103.4 104.4 113.27 115.71 117.57 114.3 113.9 115.1
25/09/2022 20:40:26 97.23 98.15 105.74 103.8 103.4 104.4 114.6 115.11 117.57 114.3 113.9 115.1
25/09/2022 20:40:27 98.21 98.98 105.74 103.8 103.4 104.4 102.57 114.37 117.57 114.3 113.9 115.1
25/09/2022 20:40:28 86.44 97.16 105.6 103.8 103.4 104.4 89.38 110.48 117.57 114.3 113.9 115.1
25/09/2022 20:40:29 85.33 93.46 105.6 103.8 103.4 104.4 87.84 106.29 117.57 114.2 113.9 115.1
25/09/2022 20:40:30 91.64 91.8 105.6 103.8 103.4 104.4 97.82 102.14 117.57 114.2 113.9 115.1
25/09/2022 20:40:31 82.51 91.06 105.6 103.8 103.4 104.4 86.36 99.93 117.57 114.2 113.8 115.1
25/09/2022 20:40:32 84.67 87.62 105.6 103.8 103.4 104.4 87.82 95.96 117.57 114.2 113.8 115.1
25/09/2022 20:40:33 88.25 87.93 105.6 103.8 103.4 104.4 94.64 94.85 117.57 114.2 113.8 115.1
25/09/2022 20:40:34 92.21 91.34 105.6 103.8 103.4 104.4 97.55 96.98 117.57 114.2 113.8 115.1
25/09/2022 20:40:35 91.16 91.93 105.6 103.8 103.4 104.4 95.26 96.81 117.57 114.2 113.8 115.1
25/09/2022 20:40:36 89.07 90.93 105.6 103.7 103.3 104.4 93.34 95.8 117.57 114.2 113.8 115.1
25/09/2022 20:40:37 83.56 89.7 105.6 103.7 103.3 104.4 86.96 94.23 117.57 114.2 113.8 115.1
25/09/2022 20:40:38 94.73 94.26 104.95 103.7 103.3 104.4 97.64 97.29 117.57 114.2 113.8 115.1
25/09/2022 20:40:39 98.57 97.58 103.63 103.7 103.3 104.4 102.49 101.01 117.57 114.1 113.8 115.1
25/09/2022 20:40:40 97.16 97.42 103.63 103.7 103.3 104.4 101.74 101.92 117.57 114.1 113.8 115.1
25/09/2022 20:40:41 96.79 97.86 103.46 103.7 103.3 104.4 100.6 101.89 117.57 114.1 113.8 115.1
25/09/2022 20:40:42 94.6 96.66 103.46 103.7 103.3 104.4 101.46 101.82 117.57 114.1 113.8 115.1
25/09/2022 20:40:43 88.79 95.38 103.46 103.7 103.3 104.4 102 102.88 117.57 114.1 113.8 115.1
25/09/2022 20:40:44 86.1 92.48 103.46 103.6 103.3 104.4 90.48 102.04 117.57 114 113.8 115.1
25/09/2022 20:40:45 90.68 90.51 103.46 103.6 103.3 104.4 93.34 98.21 117.57 114 113.8 115.1
25/09/2022 20:40:46 92.59 92.26 103.46 103.6 103.3 104.4 94.79 96.07 117.57 114 113.8 115.1
25/09/2022 20:40:47 92.97 92.84 103.46 103.5 103.3 104.4 94.92 95.42 117.57 114 113.7 115.1
25/09/2022 20:40:48 98.22 97.27 103.46 103.5 103.2 104.4 103.49 102.16 117.57 114 113.7 115.1
25/09/2022 20:40:49 88.01 96.7 102.8 103.5 103.2 104.4 93.04 101.9 117.57 114 113.7 115.1
25/09/2022 20:40:50 88.76 93.18 102.06 103.4 103.2 104.4 95.8 98.38 117.57 114 113.7 115.1
25/09/2022 20:40:51 92.88 92.57 101.28 103.4 103.2 104.4 98.94 98.64 117.57 114 113.7 115.1
25/09/2022 20:40:52 87.85 92.25 101.11 103.4 103.2 104.4 96.63 98.53 117.57 113.9 113.7 115.1
25/09/2022 20:40:53 87.83 90.23 101.11 103.4 103.2 104.4 93.05 97.47 117.57 113.9 113.7 115.1
25/09/2022 20:40:54 91.75 91.56 99.17 103.4 103.2 104.4 98.37 98.12 115.71 113.9 113.7 115.1
25/09/2022 20:40:55 91.65 92.31 98.98 103.4 103.2 104.4 98.4 99.64 115.11 113.9 113.7 115.1
25/09/2022 20:40:56 86.23 91.25 98.98 103.3 103.2 104.4 88.83 97.58 114.37 113.9 113.7 115.1
25/09/2022 20:40:57 88.27 88.95 97.86 103.3 103.2 104.4 90.84 94.2 110.48 113.9 113.7 115.1
25/09/2022 20:40:58 90.35 89.67 97.86 103.2 103.1 104.4 92.63 92.84 106.29 113.8 113.7 115.1
25/09/2022 20:40:59 87.78 89.81 97.86 103.2 103.1 104.4 90.17 92.53 102.88 113.8 113.7 115.1
25/09/2022 20:41:00 84.89 88.58 97.86 103.2 103.1 104.4 87.45 91.18 102.88 113.8 113.6 115.1
25/09/2022 20:41:01 89.44 88.89 97.86 103.2 103.1 104.4 92 91.42 102.88 113.8 113.6 115.1
25/09/2022 20:41:02 86.96 88.52 97.86 103.1 103.1 104.4 91.37 91.55 102.88 113.8 113.6 115.1
25/09/2022 20:41:03 88.76 88.69 97.86 103.1 103.1 104.4 91.95 92.14 102.88 113.8 113.6 115.1
25/09/2022 20:41:04 88.66 89.19 97.86 103.1 103.1 104.4 91.3 92 102.88 113.7 113.6 115.1
25/09/2022 20:41:05 97.09 96.05 97.86 103.1 103.1 104.4 100.96 99.73 102.88 113.7 113.6 115.1
25/09/2022 20:41:06 89.07 95.79 97.86 103.1 103.1 104.4 92.58 99.71 102.88 113.7 113.6 115.1
25/09/2022 20:41:07 82.59 92.91 97.86 103.1 103.1 104.4 86.2 96.65 102.88 113.7 113.6 115
25/09/2022 20:41:08 89.57 90.35 97.86 103.1 103.1 104.4 94.19 94.74 102.88 113.7 113.6 115
25/09/2022 20:41:09 94.24 93.2 97.86 103.1 103 104.4 101.04 99.7 102.88 113.7 113.6 115
25/09/2022 20:41:10 92.12 93.07 97.86 103.1 103 104.4 98.24 99.25 102.88 113.7 113.6 115
25/09/2022 20:41:11 92.94 93.33 97.27 103.1 103 104.4 101.2 101.16 102.88 113.6 113.6 115
25/09/2022 20:41:12 93.16 93.24 97.27 103.1 103 104.4 102.27 101.92 102.88 113.6 113.6 115
25/09/2022 20:41:13 94.2 94.3 97.27 103 103 104.4 100.74 101.76 102.16 113.6 113.5 115
25/09/2022 20:41:14 95.12 95.25 97.27 103 103 104.4 111.37 110.27 110.27 113.6 113.5 115
25/09/2022 20:41:15 98.39 97.7 97.7 103 103 104.4 112.27 112.48 112.48 113.6 113.5 115
25/09/2022 20:41:16 99.86 99.28 99.28 103 103 104.4 110.68 111.79 112.48 113.6 113.5 115
25/09/2022 20:41:17 100.25 100.35 100.35 103 103 104.4 111.53 112.08 112.48 113.6 113.5 115
25/09/2022 20:41:18 99.82 100.25 100.35 103 103 104.4 111.85 112.44 112.48 113.6 113.5 115
25/09/2022 20:41:19 97.65 99.94 100.35 103 103 104.4 111.46 112.31 112.48 113.6 113.5 115
25/09/2022 20:41:20 98.92 99.22 100.35 103 103 104.4 111 112.07 112.48 113.6 113.5 115
25/09/2022 20:41:21 99.31 99.43 100.35 103 103 104.4 112.38 112.84 112.84 113.6 113.5 115
25/09/2022 20:41:22 99.94 99.89 100.35 102.9 103 104.4 115.36 114.83 114.83 113.6 113.5 115
25/09/2022 20:41:23 99.78 100.01 100.35 102.9 102.9 104.4 110.44 114.51 114.83 113.6 113.5 115
25/09/2022 20:41:24 99.84 100.18 100.35 102.9 102.9 104.4 111.17 112.8 114.83 113.6 113.5 115
25/09/2022 20:41:25 100.28 100.95 100.95 102.9 102.9 104.4 105.18 112.39 114.83 113.5 113.5 115
25/09/2022 20:41:26 99.83 100.59 100.95 102.9 102.9 104.4 114.89 113.54 114.83 113.5 113.5 115
25/09/2022 20:41:27 96.89 99.54 100.95 102.9 102.9 104.4 109.31 113.36 114.83 113.5 113.5 115
25/09/2022 20:41:28 97.39 98.71 100.95 102.9 102.9 104.4 110.58 111.65 114.83 113.5 113.5 115
25/09/2022 20:41:29 97.88 98.64 100.95 102.8 102.9 104.4 111.08 111.87 114.83 113.5 113.5 115
25/09/2022 20:41:30 98.16 98.04 100.95 102.8 102.9 104.4 114.99 114.16 114.83 113.5 113.5 115
25/09/2022 20:41:31 104.22 103.26 103.26 102.9 102.9 104.4 111.91 114.15 114.83 113.5 113.5 115
25/09/2022 20:41:32 104.97 105.37 105.37 102.9 102.9 104.4 111.66 113.56 114.83 113.5 113.5 115
25/09/2022 20:41:33 98.09 103.71 105.37 102.8 102.9 104.4 110.87 112.74 114.83 113.5 113.4 115
25/09/2022 20:41:34 98.43 101.08 105.37 102.8 102.9 104.4 115.37 114.42 114.83 113.5 113.4 115
25/09/2022 20:41:35 103.49 102.65 105.37 102.9 102.9 104.4 112.8 115.27 115.27 113.5 113.4 115
25/09/2022 20:41:36 104.99 104.64 105.37 102.9 102.9 104.4 112.72 114.04 115.27 113.5 113.4 115
25/09/2022 20:41:37 102.79 104.62 105.37 102.9 102.9 104.4 116.07 115.07 115.27 113.6 113.4 115
25/09/2022 20:41:38 108.38 107.97 107.97 102.9 102.9 104.4 117.78 116.94 116.94 113.6 113.4 115
25/09/2022 20:41:39 111.5 110.82 110.82 103 102.9 104.4 116.93 117.57 117.57 113.6 113.4 115
25/09/2022 20:41:40 104.91 110.06 110.82 103 102.9 104.4 113.44 116.7 117.57 113.6 113.4 115
25/09/2022 20:41:41 105.51 107.61 110.82 103 102.9 104.4 113.35 115.25 117.57 113.6 113.4 115
25/09/2022 20:41:42 105.73 106.57 110.82 103.1 102.9 104.4 113.05 114.69 117.57 113.6 113.4 115
25/09/2022 20:41:43 106.72 106.71 110.82 103.1 102.9 104.4 113.66 114.18 117.57 113.6 113.4 115
25/09/2022 20:41:44 108.26 107.92 110.82 103.1 102.9 104.4 113.66 114.25 117.57 113.6 113.4 115
25/09/2022 20:41:45 108.12 108.11 110.82 103.2 102.9 104.4 115.09 114.57 117.57 113.6 113.4 115
25/09/2022 20:41:46 109.37 109.03 110.82 103.2 102.9 104.4 114.92 114.95 117.57 113.6 113.4 115
25/09/2022 20:41:47 114.14 112.84 112.84 103.4 103 104.4 117.94 117.02 117.57 113.7 113.4 115
25/09/2022 20:41:48 105.66 112.72 112.84 103.4 103 104.4 113.9 116.83 117.57 113.7 113.4 115
25/09/2022 20:41:49 109.39 109.73 112.84 103.4 103 104.4 114.99 115.33 117.57 113.7 113.4 115
25/09/2022 20:41:50 108 109.65 112.84 103.4 103 104.4 115.09 115.87 117.57 113.7 113.4 115
25/09/2022 20:41:51 102.12 108.45 112.84 103.4 103 104.4 115.77 116.14 117.57 113.6 113.4 115
25/09/2022 20:41:52 105.49 106.19 112.84 103.4 103 104.4 115.23 115.73 117.57 113.6 113.4 115
25/09/2022 20:41:53 101.56 105.42 112.84 103.4 103 104.4 113.88 115.27 117.57 113.6 113.4 115
25/09/2022 20:41:54 103.85 104.13 112.84 103.4 103 104.4 113.59 114.56 117.57 113.6 113.4 115
25/09/2022 20:41:55 104.82 104.73 112.84 103.4 103 104.4 113 114.07 117.57 113.6 113.4 115
25/09/2022 20:41:56 103.51 104.77 112.84 103.4 103 104.4 113.52 113.94 117.57 113.6 113.4 115
25/09/2022 20:41:57 101.57 103.73 112.84 103.3 102.9 104.4 113.13 113.7 117.57 113.6 113.4 115
25/09/2022 20:41:58 102.44 102.86 112.84 103.3 102.9 104.4 112.74 113.61 117.57 113.6 113.4 115
25/09/2022 20:41:59 102.39 102.79 112.84 103.2 102.9 104.4 112.96 113.51 117.57 113.6 113.4 115
25/09/2022 20:42:00 104.01 104.08 112.84 103.2 102.9 104.4 111.9 113.51 117.57 113.6 113.4 115
25/09/2022 20:42:01 103.23 104.1 112.84 103.2 102.9 104.4 112.29 113.32 117.57 113.6 113.4 115
25/09/2022 20:42:02 105.16 105.19 112.84 103.2 102.9 104.4 113.23 113.52 117.57 113.5 113.4 115
25/09/2022 20:42:03 103.9 104.77 112.84 103.2 102.9 104.4 112.9 113.28 117.57 113.5 113.4 115
25/09/2022 20:42:04 104.45 104.85 112.84 103.2 102.9 104.4 113.14 113.71 117.57 113.5 113.4 115
25/09/2022 20:42:05 101.67 104.3 112.84 103.2 102.9 104.4 112.09 113.23 117.57 113.5 113.3 115
25/09/2022 20:42:06 102.34 102.85 112.84 103.2 102.9 104.4 112.46 112.73 117.57 113.5 113.3 115
25/09/2022 20:42:07 103.62 103.57 112.84 103.2 102.9 104.4 111.87 112.37 117.57 113.5 113.3 115
25/09/2022 20:42:08 101.69 103.44 112.84 103.2 102.9 104.4 114.53 114.18 117.57 113.5 113.3 115
25/09/2022 20:42:09 102.33 102.49 112.84 103.2 102.9 104.4 113.79 114.48 117.02 113.5 113.3 115
25/09/2022 20:42:10 103.27 103.47 112.84 103.2 102.9 104.4 114.22 114.47 117.02 113.5 113.3 115
25/09/2022 20:42:11 102.54 103 112.84 103.2 102.9 104.4 113.52 114.12 117.02 113.5 113.3 115
25/09/2022 20:42:12 106.65 106.04 112.84 103.2 102.9 104.4 114.28 114.34 117.02 113.5 113.3 115
25/09/2022 20:42:13 106.51 107.01 112.84 103.2 102.9 104.4 114.61 114.88 117.02 113.5 113.3 115
25/09/2022 20:42:14 104.59 106.16 112.84 103.2 102.9 104.4 113.68 114.78 117.02 113.5 113.3 115
25/09/2022 20:42:15 105.4 105.64 112.84 103.2 102.9 104.4 114.99 114.97 117.02 113.5 113.3 115
25/09/2022 20:42:16 106.03 105.94 112.84 103.2 102.9 104.4 115.39 115.42 117.02 113.5 113.3 115
25/09/2022 20:42:17 106.13 106.33 112.72 103.2 103 104.4 113.33 115.35 116.83 113.5 113.3 115
25/09/2022 20:42:18 105.29 106.44 109.73 103.3 103 104.4 112.66 114.46 116.14 113.5 113.3 115
25/09/2022 20:42:19 105.56 105.55 109.65 103.3 103 104.4 113.18 113.79 116.14 113.5 113.3 115
25/09/2022 20:42:20 106.19 106.26 108.45 103.3 103 104.4 113.69 113.79 116.14 113.5 113.3 115
25/09/2022 20:42:21 107.82 107.84 107.84 103.3 103 104.4 114.93 114.74 115.73 113.5 113.3 115
25/09/2022 20:42:22 107.27 107.55 107.84 103.3 103 104.4 114.55 114.86 115.42 113.5 113.3 115
25/09/2022 20:42:23 108.14 108.53 108.53 103.4 103 104.4 113.63 114.51 115.42 113.5 113.3 115
25/09/2022 20:42:24 105.12 107.72 108.53 103.4 103 104.4 114.1 114.11 115.42 113.5 113.3 115
25/09/2022 20:42:25 105.55 106.47 108.53 103.4 103 104.4 114.07 114.5 115.42 113.5 113.3 115
25/09/2022 20:42:26 107.85 107.23 108.53 103.4 103 104.4 114.54 114.43 115.42 113.5 113.3 115
25/09/2022 20:42:27 106.82 107.58 108.53 103.4 103 104.4 114.81 114.83 115.42 113.5 113.3 115
25/09/2022 20:42:28 106.2 106.87 108.53 103.4 103 104.4 116.35 115.92 115.92 113.5 113.4 115
25/09/2022 20:42:29 110.19 109.67 109.67 103.5 103.1 104.4 117.13 116.75 116.75 113.5 113.4 115
25/09/2022 20:42:30 110.15 110.37 110.37 103.5 103.1 104.4 115.9 116.7 116.75 113.5 113.4 115
25/09/2022 20:42:31 106.27 109.81 110.37 103.5 103.1 104.4 114.29 116.4 116.75 113.5 113.4 115
25/09/2022 20:42:32 105.65 108 110.37 103.5 103.1 104.4 113.46 115.24 116.75 113.5 113.4 115
25/09/2022 20:42:33 105.68 106.49 110.37 103.5 103.1 104.4 112.96 114.44 116.75 113.5 113.4 115
25/09/2022 20:42:34 107.14 106.92 110.37 103.5 103.1 104.4 115.68 115.22 116.75 113.5 113.4 115
25/09/2022 20:42:35 108.72 108.43 110.37 103.5 103.1 104.4 116.97 116.46 116.75 113.5 113.4 115
25/09/2022 20:42:36 107.45 107.78 110.37 103.5 103.1 104.4 116.03 116.42 116.75 113.5 113.4 115
25/09/2022 20:42:37 108.14 108.16 110.37 103.6 103.2 104.4 116.42 116.67 116.75 113.5 113.4 115
25/09/2022 20:42:38 111.79 110.91 110.91 103.7 103.2 104.4 117.91 117.62 117.62 113.5 113.4 115
25/09/2022 20:42:39 104.77 110.79 110.91 103.7 103.2 104.4 113.96 117.15 117.62 113.5 113.4 115
25/09/2022 20:42:40 104.4 107.89 110.91 103.7 103.2 104.4 114.03 115.45 117.62 113.5 113.4 115
25/09/2022 20:42:41 105.03 106.08 110.91 103.7 103.2 104.4 113.56 114.53 117.62 113.5 113.5 115
25/09/2022 20:42:42 104.68 105.73 110.91 103.7 103.2 104.4 114.44 114.75 117.62 113.5 113.5 115
25/09/2022 20:42:43 104.8 105.45 110.91 103.7 103.2 104.4 114.06 114.69 117.62 113.5 113.5 115
25/09/2022 20:42:44 105.06 105.22 110.91 103.7 103.2 104.4 112.75 114.22 117.62 113.5 113.5 115
25/09/2022 20:42:45 103.96 105.09 110.91 103.7 103.2 104.4 113.64 114.04 117.62 113.5 113.5 115
25/09/2022 20:42:46 106.15 105.69 110.91 103.7 103.2 104.4 114.03 114.05 117.62 113.5 113.5 115
25/09/2022 20:42:47 106.54 107.42 110.91 103.7 103.3 104.4 113.91 114.51 117.62 113.5 113.5 115
25/09/2022 20:42:48 100.93 105.66 110.91 103.7 103.3 104.4 111.95 113.96 117.62 113.5 113.5 115
25/09/2022 20:42:49 102.89 103.83 110.91 103.7 103.3 104.4 112.5 113.05 117.62 113.5 113.5 115
25/09/2022 20:42:50 101.59 102.9 110.91 103.7 103.3 104.4 111.87 113.06 117.62 113.5 113.5 115
25/09/2022 20:42:51 103.37 103.5 110.91 103.7 103.3 104.4 112.8 113.5 117.62 113.5 113.5 115
25/09/2022 20:42:52 106.21 105.14 110.91 103.7 103.3 104.4 113.39 113.64 117.62 113.5 113.5 115
25/09/2022 20:42:53 104.64 105.57 110.91 103.7 103.3 104.4 113.4 113.74 117.62 113.5 113.5 115
25/09/2022 20:42:54 103.14 104.64 110.91 103.7 103.3 104.4 113.54 114.06 117.62 113.5 113.5 115
25/09/2022 20:42:55 104.83 104.73 110.91 103.8 103.3 104.4 113.94 113.78 117.62 113.5 113.5 115
25/09/2022 20:42:56 106.51 106.26 110.91 103.8 103.3 104.4 114.17 114.12 117.62 113.5 113.5 115
25/09/2022 20:42:57 103.69 105.9 110.91 103.8 103.3 104.4 113.31 114.16 117.62 113.5 113.5 115
25/09/2022 20:42:58 101.58 104.74 110.91 103.8 103.3 104.4 113.17 113.72 117.62 113.5 113.5 115
25/09/2022 20:42:59 102.73 103.57 110.91 103.8 103.3 104.5 113.13 113.98 117.62 113.5 113.5 115
25/09/2022 20:43:00 105.02 104.49 110.91 103.8 103.3 104.5 113.24 113.63 117.62 113.5 113.5 115
25/09/2022 20:43:01 108.18 107.1 110.91 103.8 103.3 104.5 118.08 117.18 117.62 113.6 113.6 115
25/09/2022 20:43:02 102.1 107.13 110.91 103.8 103.3 104.5 117.14 117.43 117.62 113.6 113.6 115
25/09/2022 20:43:03 106.28 106.14 110.91 103.9 103.3 104.5 117.34 117.4 117.62 113.6 113.6 115
25/09/2022 20:43:04 106.14 106.7 110.91 103.9 103.4 104.5 116.46 117.75 117.75 113.6 113.6 115
25/09/2022 20:43:05 106.61 106.73 110.91 103.9 103.4 104.5 114.66 116.63 117.75 113.6 113.6 115
25/09/2022 20:43:06 103.34 106.68 110.91 103.9 103.4 104.5 112.76 115.78 117.75 113.6 113.6 115
25/09/2022 20:43:07 103.61 105.2 110.91 103.9 103.4 104.5 113.4 114.83 117.75 113.6 113.6 115
25/09/2022 20:43:08 103.71 104.07 110.79 103.9 103.4 104.5 114.86 114.69 117.75 113.6 113.6 115
25/09/2022 20:43:09 105.09 104.89 107.89 103.9 103.4 104.5 113.82 114.79 117.75 113.6 113.6 115
25/09/2022 20:43:10 105.13 105.55 107.42 103.9 103.4 104.5 115.96 115.51 117.75 113.7 113.6 115
25/09/2022 20:43:11 104.04 104.85 107.42 103.9 103.4 104.5 111.12 115.51 117.75 113.6 113.6 115
25/09/2022 20:43:12 106.91 106.45 107.42 104 103.4 104.5 115.62 115.25 117.75 113.7 113.6 115
25/09/2022 20:43:13 104.74 106.33 107.42 104 103.4 104.5 113.37 114.98 117.75 113.7 113.6 115
25/09/2022 20:43:14 106.8 106.49 107.42 104 103.4 104.5 113.52 114.29 117.75 113.7 113.6 115
25/09/2022 20:43:15 105.13 106.17 107.42 104 103.4 104.5 112.86 113.69 117.75 113.6 113.6 115
25/09/2022 20:43:16 104.03 105.37 107.42 104 103.4 104.5 113.43 113.82 117.75 113.6 113.6 115
25/09/2022 20:43:17 104.38 104.72 107.13 104 103.4 104.5 113.37 113.91 117.75 113.6 113.6 115
25/09/2022 20:43:18 107.54 107.2 107.2 104 103.5 104.5 114.32 114.52 117.75 113.6 113.7 115
25/09/2022 20:43:19 100.64 106.83 107.2 104 103.5 104.5 108.19 114.42 117.75 113.6 113.7 115
25/09/2022 20:43:20 102.03 104.12 107.2 104 103.5 104.5 107.08 111.44 117.75 113.6 113.7 115
25/09/2022 20:43:21 109.64 108.19 108.19 104 103.5 104.5 115.39 114 117.75 113.6 113.7 115
25/09/2022 20:43:22 110.48 109.87 109.87 104.1 103.5 104.5 115.34 114.88 117.75 113.6 113.7 115
25/09/2022 20:43:23 109.1 109.86 109.87 104.1 103.5 104.5 114.27 114.99 117.75 113.6 113.7 115
25/09/2022 20:43:24 107.27 109.64 109.87 104.1 103.5 104.5 113.38 114.43 117.75 113.6 113.7 115
25/09/2022 20:43:25 105.25 108.11 109.87 104.1 103.5 104.5 113.19 113.82 117.75 113.6 113.7 115
25/09/2022 20:43:26 106.08 107.15 109.87 104.2 103.5 104.5 112.23 113.35 117.75 113.6 113.7 115
25/09/2022 20:43:27 105.98 106.98 109.87 104.2 103.5 104.5 112.92 113.4 117.75 113.6 113.7 115
25/09/2022 20:43:28 97.68 105.54 109.87 104.2 103.5 104.5 105.03 113.01 117.75 113.6 113.7 115
25/09/2022 20:43:29 105.16 104.83 109.87 104.2 103.5 104.5 111.35 111.31 117.75 113.6 113.7 115
25/09/2022 20:43:30 111.79 110.68 110.68 104.2 103.6 104.5 116.69 115.44 117.75 113.6 113.7 115
25/09/2022 20:43:31 111.57 111.49 111.49 104.3 103.6 104.5 114.93 115.75 117.75 113.6 113.7 115
25/09/2022 20:43:32 105.51 111.18 111.49 104.3 103.6 104.5 112.53 115.46 117.75 113.6 113.7 115
25/09/2022 20:43:33 104.78 108.45 111.49 104.3 103.6 104.5 112.7 113.63 117.75 113.6 113.7 115
25/09/2022 20:43:34 104.26 106.52 111.49 104.3 103.6 104.5 112.04 113.4 116.63 113.6 113.7 115
25/09/2022 20:43:35 105.8 106.23 111.49 104.3 103.6 104.5 111.66 112.58 115.78 113.6 113.7 115
25/09/2022 20:43:36 105.34 106.61 111.49 104.3 103.6 104.5 113.19 113.29 115.75 113.6 113.7 115
25/09/2022 20:43:37 99.41 104.92 111.49 104.3 103.6 104.5 105.43 112.55 115.75 113.5 113.7 115
25/09/2022 20:43:38 101.48 102.38 111.49 104.3 103.6 104.5 112.81 112.64 115.75 113.5 113.7 115
25/09/2022 20:43:39 114.98 113.13 113.13 104.4 103.7 104.5 117.92 116.71 116.71 113.6 113.7 115
25/09/2022 20:43:40 111.74 113.26 113.26 104.5 103.7 104.5 115.42 116.61 116.71 113.6 113.7 115
25/09/2022 20:43:41 107.49 112.06 113.26 104.5 103.7 104.5 113.86 115.82 116.71 113.5 113.7 115
25/09/2022 20:43:42 107.58 109.89 113.26 104.5 103.7 104.5 113.57 114.96 116.71 113.5 113.7 115
25/09/2022 20:43:43 106.43 108.49 113.26 104.5 103.7 104.5 113.66 114.26 116.71 113.6 113.7 115
25/09/2022 20:43:44 106.91 107.47 113.26 104.5 103.7 104.5 117.17 116.34 116.71 113.6 113.8 115
25/09/2022 20:43:45 110.06 109.58 113.26 104.6 103.8 104.5 116.85 116.81 116.81 113.6 113.8 115
25/09/2022 20:43:46 111.53 111.34 113.26 104.6 103.8 104.5 117.24 117.3 117.3 113.6 113.8 115
25/09/2022 20:43:47 112.83 112.53 113.26 104.7 103.8 104.5 117.52 117.5 117.5 113.6 113.8 115
25/09/2022 20:43:48 108.2 112.51 113.26 104.7 103.8 104.5 114.57 117.37 117.5 113.6 113.8 115
25/09/2022 20:43:49 104.24 110.28 113.26 104.7 103.8 104.5 114.53 115.8 117.5 113.6 113.8 115
25/09/2022 20:43:50 106.04 107.7 113.26 104.7 103.8 104.5 113.9 115.15 117.5 113.6 113.8 115
25/09/2022 20:43:51 105.82 106.8 113.26 104.7 103.8 104.5 113.9 114.62 117.5 113.6 113.8 115
25/09/2022 20:43:52 107.76 107.42 113.26 104.7 103.8 104.5 116.4 115.96 117.5 113.6 113.8 115
25/09/2022 20:43:53 106.7 107.33 113.26 104.8 103.8 104.5 115.78 116.02 117.5 113.6 113.8 115
25/09/2022 20:43:54 109.53 108.95 113.26 104.8 103.9 104.5 117.42 116.95 117.5 113.6 113.8 115
25/09/2022 20:43:55 108.11 108.87 113.26 104.8 103.9 104.6 116.84 117.06 117.5 113.7 113.8 115
25/09/2022 20:43:56 112.64 111.78 113.26 104.9 103.9 104.6 117.11 117.66 117.66 113.7 113.8 115
25/09/2022 20:43:57 103.6 111.22 113.26 104.9 103.9 104.6 113.53 117.13 117.66 113.6 113.8 115
25/09/2022 20:43:58 105.31 107.96 113.26 104.9 103.9 104.6 114.1 115.29 117.66 113.6 113.8 115
25/09/2022 20:43:59 104.97 106.51 113.26 104.9 103.9 104.6 113.66 114.45 117.66 113.6 113.8 115
25/09/2022 20:44:00 103.43 105.57 113.26 104.9 103.9 104.6 114.47 114.67 117.66 113.6 113.8 115
25/09/2022 20:44:01 102.84 104.22 113.26 104.9 103.9 104.6 112.54 114.21 117.66 113.6 113.8 115
25/09/2022 20:44:02 102.93 103.86 113.26 104.9 103.9 104.6 113.1 113.63 117.66 113.6 113.8 115
25/09/2022 20:44:03 101.85 103.1 113.26 104.9 103.9 104.6 113.18 113.85 117.66 113.6 113.8 115
25/09/2022 20:44:04 102.79 103.08 113.26 104.9 103.9 104.6 116.14 115.83 117.66 113.6 113.8 115
25/09/2022 20:44:05 100.62 102.61 113.26 104.9 103.9 104.6 114 115.35 117.66 113.6 113.8 115
25/09/2022 20:44:06 99.83 101.64 113.26 104.9 103.9 104.6 112.53 114.99 117.66 113.6 113.8 115
25/09/2022 20:44:07 103.55 102.75 113.26 104.9 103.9 104.6 113.52 114.16 117.66 113.6 113.8 115
25/09/2022 20:44:08 104.72 104.34 113.26 104.9 103.9 104.6 113.98 114.47 117.66 113.6 113.8 115
25/09/2022 20:44:09 104.28 104.57 113.26 104.9 103.9 104.6 113.31 114.53 117.66 113.6 113.8 115
25/09/2022 20:44:10 105.01 105.04 112.53 104.9 103.9 104.6 113.43 114.08 117.66 113.6 113.8 115
25/09/2022 20:44:11 104.51 105.05 112.53 104.9 103.9 104.6 112.69 114.04 117.66 113.6 113.8 115
25/09/2022 20:44:12 105.32 105.57 112.53 104.9 103.9 104.6 112.83 113.59 117.66 113.6 113.8 115
25/09/2022 20:44:13 103.86 105.36 112.53 104.9 103.9 104.6 112.69 113.54 117.66 113.6 113.8 115
25/09/2022 20:44:14 102.88 104.64 112.53 104.9 103.9 104.6 112.35 113.79 117.66 113.6 113.8 115
25/09/2022 20:44:15 105.82 105.94 112.53 104.9 103.9 104.6 113.71 114.01 117.66 113.6 113.8 115
25/09/2022 20:44:16 103.02 105.09 112.53 104.9 103.9 104.6 112.99 113.62 117.66 113.6 113.8 115
25/09/2022 20:44:17 103.91 104.57 112.51 104.9 103.9 104.6 113.02 113.89 117.66 113.6 113.8 115
25/09/2022 20:44:18 101.99 103.81 111.78 104.9 103.9 104.5 113.67 114.07 117.66 113.6 113.8 115
25/09/2022 20:44:19 103.08 103.5 111.78 104.9 103.9 104.5 113.89 114.55 117.66 113.6 113.8 115
25/09/2022 20:44:20 105.42 104.91 111.78 104.9 103.9 104.5 116.79 116.14 117.66 113.6 113.8 115
25/09/2022 20:44:21 107.88 107.57 111.78 104.9 103.9 104.6 116.1 116.56 117.66 113.6 113.8 115
25/09/2022 20:44:22 106.09 107.58 111.78 104.9 103.9 104.6 113.21 115.8 117.66 113.6 113.8 115
25/09/2022 20:44:23 107.18 107.48 111.78 104.9 103.9 104.6 114.77 115.35 117.66 113.6 113.8 115
25/09/2022 20:44:24 105.71 107.21 111.78 104.9 103.9 104.6 112.27 114.63 117.66 113.6 113.8 115
25/09/2022 20:44:25 105 106.6 111.78 104.9 103.9 104.6 115.03 115.07 117.66 113.6 113.8 115
25/09/2022 20:44:26 101.37 105.37 111.22 104.9 103.9 104.6 115.37 115.52 117.13 113.6 113.8 115
25/09/2022 20:44:27 105.03 104.47 107.96 104.9 103.9 104.6 116.41 116.47 116.56 113.6 113.8 115
25/09/2022 20:44:28 101.05 104.16 107.58 104.9 103.9 104.6 115.4 116.38 116.56 113.6 113.8 115
25/09/2022 20:44:29 103.92 103.89 107.58 104.9 103.9 104.6 115.14 116.17 116.56 113.6 113.8 115
25/09/2022 20:44:30 105.21 104.78 107.58 104.9 103.9 104.6 115.42 116.06 116.56 113.6 113.8 115
25/09/2022 20:44:31 106.58 106.08 107.58 104.9 103.9 104.6 114.57 115.98 116.56 113.6 113.9 115
25/09/2022 20:44:32 103.36 105.96 107.58 104.9 103.9 104.6 115.29 115.78 116.56 113.6 113.9 115
25/09/2022 20:44:33 102.99 104.56 107.58 104.9 103.9 104.6 117.61 116.96 116.96 113.7 113.9 115
25/09/2022 20:44:34 104.16 104.17 107.58 104.9 104 104.6 114.42 116.66 116.96 113.7 113.9 115
25/09/2022 20:44:35 103.51 104.59 107.58 104.9 104 104.6 111.61 115.71 116.96 113.7 113.9 115
25/09/2022 20:44:36 102.8 103.64 107.58 104.9 104 104.6 115.36 115.03 116.96 113.7 113.9 115
25/09/2022 20:44:37 103.72 104.15 107.58 104.9 104 104.6 114.12 115.19 116.96 113.7 113.9 115
25/09/2022 20:44:38 103.63 103.93 107.58 104.9 104 104.6 115.29 115.11 116.96 113.7 113.9 115
25/09/2022 20:44:39 103.23 103.77 107.58 104.9 104 104.6 114.56 115.78 116.96 113.7 113.9 115
25/09/2022 20:44:40 104.81 104.6 107.58 104.9 104 104.6 114.98 115.08 116.96 113.7 113.9 115
25/09/2022 20:44:41 104.29 104.66 107.58 104.9 104 104.6 114.89 115.44 116.96 113.7 113.9 115
25/09/2022 20:44:42 102.87 104.59 107.58 104.9 104 104.6 110.68 114.9 116.96 113.6 113.9 115
25/09/2022 20:44:43 104.52 104.72 107.58 104.9 104 104.6 113.35 113.9 116.96 113.6 113.9 115
25/09/2022 20:44:44 104.1 104.7 107.58 104.9 104 104.6 114.05 114.54 116.96 113.7 113.9 115
25/09/2022 20:44:45 103.46 104.68 107.58 104.9 104 104.6 112.44 113.73 116.96 113.6 113.9 115
25/09/2022 20:44:46 103.74 104.39 107.58 104.9 104 104.6 113.6 114.02 116.96 113.6 113.9 115
25/09/2022 20:44:47 105.16 105.22 107.58 104.9 104 104.6 113.71 114.07 116.96 113.6 113.9 115
25/09/2022 20:44:48 104.88 105.32 107.58 104.9 104 104.6 114.67 115.16 116.96 113.6 113.9 115
25/09/2022 20:44:49 104.78 105.29 107.58 104.9 104 104.6 116.86 116.38 116.96 113.6 113.9 115
25/09/2022 20:44:50 104.65 105.05 107.58 104.9 104 104.6 115.83 116.79 116.96 113.6 113.9 115
25/09/2022 20:44:51 104.4 105.06 107.58 104.9 104 104.6 116.18 116.54 116.96 113.6 113.9 115
25/09/2022 20:44:52 106.22 105.79 107.48 105 104 104.6 114.41 116.17 116.96 113.6 113.9 115
25/09/2022 20:44:53 106.14 106.44 107.21 105 104 104.6 112.84 115.13 116.96 113.6 113.9 115
25/09/2022 20:44:54 103.52 106.17 106.6 105 104 104.6 114.22 114.87 116.96 113.6 113.9 115
25/09/2022 20:44:55 104.01 104.73 106.44 105 104 104.6 114.91 115.13 116.96 113.6 113.9 115
25/09/2022 20:44:56 105.63 105.46 106.44 105 104 104.6 112.49 114.59 116.96 113.6 113.9 115
25/09/2022 20:44:57 105.28 105.86 106.44 105 104 104.6 114.12 114.19 116.96 113.6 113.9 115
25/09/2022 20:44:58 99.63 105.28 106.44 105 104 104.6 113.5 114.72 116.96 113.6 113.9 115
25/09/2022 20:44:59 102.3 102.71 106.44 105 104 104.6 109.29 113.64 116.96 113.6 113.9 115
25/09/2022 20:45:00 104.31 104.36 106.44 105 104 104.6 113.82 113.68 116.96 113.6 113.9 115
25/09/2022 20:45:01 103.51 104.61 106.44 105 104 104.6 113.46 114 116.96 113.6 113.9 115
25/09/2022 20:45:02 107.27 106.21 106.44 105 104 104.6 114.47 114.77 116.96 113.6 113.9 115
25/09/2022 20:45:03 103.25 106.06 106.44 105 104 104.6 116.41 116.69 116.79 113.6 113.9 115
25/09/2022 20:45:04 105.28 106.07 106.44 105 104 104.6 113.83 116.64 116.79 113.6 113.9 115
25/09/2022 20:45:05 105.37 106.38 106.44 105 104 104.6 111.33 115.43 116.79 113.6 113.9 115
25/09/2022 20:45:06 106.21 105.74 106.44 105 104 104.6 117.08 116.1 116.79 113.6 113.9 115
25/09/2022 20:45:07 104.25 106.1 106.44 105 104 104.6 112.99 116.23 116.79 113.6 113.9 115
25/09/2022 20:45:08 105.7 106.13 106.44 105 104 104.6 113.11 115.01 116.79 113.6 113.9 115
25/09/2022 20:45:09 104.43 105.94 106.44 105 104 104.6 112.8 114.13 116.79 113.6 113.9 115
25/09/2022 20:45:10 105.75 105.9 106.44 105 104 104.6 113.94 113.78 116.79 113.6 113.9 115
25/09/2022 20:45:11 104.56 105.93 106.44 105 104 104.6 112.24 113.83 116.79 113.6 113.9 115
25/09/2022 20:45:12 105.9 105.92 106.44 105 104 104.6 114.09 113.99 116.79 113.6 113.9 115
25/09/2022 20:45:13 105.8 106.67 106.67 105.1 104 104.6 113 113.78 116.79 113.6 113.9 115
25/09/2022 20:45:14 106 106.43 106.67 105.1 104 104.6 116.21 115.39 116.79 113.6 113.9 115
25/09/2022 20:45:15 105.06 106.19 106.67 105.1 104 104.6 115.46 116.02 116.79 113.6 113.9 115
25/09/2022 20:45:16 107.03 106.98 106.98 105.1 104.1 104.6 114.83 115.19 116.79 113.6 113.9 115
25/09/2022 20:45:17 109.14 108.55 108.55 105.1 104.1 104.6 116.55 116.29 116.79 113.6 113.9 115
25/09/2022 20:45:18 111.6 111.1 111.1 105.2 104.1 104.6 117.77 117.41 117.41 113.6 113.9 115
25/09/2022 20:45:19 111.85 111.82 111.82 105.2 104.1 104.6 116.47 117.32 117.41 113.6 113.9 115
25/09/2022 20:45:20 106.11 111.78 111.82 105.2 104.1 104.6 114.94 117.24 117.41 113.6 113.9 115
25/09/2022 20:45:21 103.92 108.95 111.82 105.2 104.1 104.6 114.22 115.72 117.41 113.6 113.9 115
25/09/2022 20:45:22 106.26 106.59 111.82 105.3 104.1 104.6 114.26 114.9 117.41 113.6 113.9 115
25/09/2022 20:45:23 107.11 107.02 111.82 105.3 104.1 104.6 114.81 115.09 117.41 113.6 113.9 115
25/09/2022 20:45:24 108.87 108.29 111.82 105.3 104.1 104.6 115.15 115.03 117.41 113.6 113.9 115
25/09/2022 20:45:25 105.99 108.29 111.82 105.3 104.1 104.6 115.98 116.05 117.41 113.6 114 115
25/09/2022 20:45:26 106.91 107.49 111.82 105.3 104.2 104.6 116.49 116.66 117.41 113.6 114 115
25/09/2022 20:45:27 109.32 108.53 111.82 105.4 104.2 104.6 116.57 116.68 117.41 113.6 114 115
25/09/2022 20:45:28 107.87 109.24 111.82 105.4 104.2 104.6 114.8 116.36 117.41 113.7 114 115
25/09/2022 20:45:29 104.4 107.7 111.82 105.4 104.2 104.6 113.15 115.4 117.41 113.7 114 115
25/09/2022 20:45:30 105.86 106.27 111.82 105.4 104.2 104.6 113.02 114.21 117.41 113.7 114 115
25/09/2022 20:45:31 105.32 106.06 111.82 105.4 104.2 104.6 112.6 113.74 117.41 113.7 114 115
25/09/2022 20:45:32 105 105.75 111.82 105.5 104.2 104.6 113.1 113.41 117.41 113.7 114 115
25/09/2022 20:45:33 108.4 107.74 111.82 105.5 104.2 104.6 116.24 115.25 117.41 113.7 114 115
25/09/2022 20:45:34 105.34 107.75 111.82 105.5 104.2 104.6 115.95 115.71 117.41 113.8 114 115
25/09/2022 20:45:35 103.07 106.04 111.82 105.5 104.2 104.6 115.41 116.24 117.41 113.8 114 115
25/09/2022 20:45:36 102.41 104.33 111.82 105.5 104.2 104.6 113.17 115.28 117.41 113.8 114 115
25/09/2022 20:45:37 104.28 104.38 111.82 105.5 104.2 104.6 111.93 114.19 117.41 113.8 114 115
25/09/2022 20:45:38 101.27 104.23 111.82 105.5 104.2 104.6 110.84 112.76 117.41 113.8 114 115
25/09/2022 20:45:39 96.94 102.02 111.82 105.5 104.2 104.6 108.89 111.45 117.41 113.8 114 115
25/09/2022 20:45:40 98.72 99.8 111.82 105.5 104.2 104.6 107.99 110.3 117.41 113.8 114 115
25/09/2022 20:45:41 101.74 101.78 111.82 105.5 104.2 104.6 108.64 109.96 117.41 113.8 114 115
25/09/2022 20:45:42 97.29 100.45 111.82 105.5 104.2 104.6 103.52 108.49 117.41 113.8 114 115
25/09/2022 20:45:43 88.7 98.55 111.82 105.5 104.2 104.6 96.71 105.95 117.41 113.8 114 115
25/09/2022 20:45:44 89.6 95.02 111.82 105.5 104.2 104.6 91.64 102.43 117.41 113.8 114 115
25/09/2022 20:45:45 90.22 92.39 111.82 105.5 104.2 104.6 93.01 98.72 117.41 113.8 113.9 115
25/09/2022 20:45:46 90.69 91.81 111.82 105.5 104.2 104.6 94.8 96.29 117.41 113.8 113.9 115
25/09/2022 20:45:47 91.41 91.3 111.82 105.5 104.2 104.6 93.39 95.23 117.41 113.8 113.9 115
25/09/2022 20:45:48 93.61 93.12 111.82 105.5 104.2 104.6 96.48 96.17 117.32 113.8 113.9 115
25/09/2022 20:45:49 99.11 98.7 111.78 105.5 104.2 104.6 102.32 101.91 117.24 113.8 113.9 115
25/09/2022 20:45:50 100.41 100.3 109.24 105.5 104.2 104.6 105.19 104.4 116.68 113.8 113.9 115
25/09/2022 20:45:51 92.87 99.43 109.24 105.5 104.2 104.6 95.42 103.88 116.68 113.8 113.9 115
25/09/2022 20:45:52 88.13 96.39 109.24 105.5 104.2 104.6 91.4 100.45 116.68 113.8 113.9 115
25/09/2022 20:45:53 98.01 97.35 109.24 105.5 104.2 104.5 103.19 102.16 116.68 113.8 113.9 115
25/09/2022 20:45:54 98.61 98.3 109.24 105.5 104.2 104.5 103.05 102.89 116.68 113.8 113.9 115
25/09/2022 20:45:55 99.88 99.48 109.24 105.5 104.2 104.5 105.05 104.3 116.68 113.8 113.9 115
25/09/2022 20:45:56 97.6 99.38 109.24 105.5 104.2 104.5 102.46 104.29 116.68 113.8 113.9 115
25/09/2022 20:45:57 92.88 98.01 109.24 105.5 104.2 104.5 95.43 102.93 116.36 113.8 113.9 115
25/09/2022 20:45:58 93.46 95.59 107.75 105.5 104.2 104.5 97.97 99.82 116.24 113.8 113.9 115
25/09/2022 20:45:59 104.78 103.76 107.75 105.6 104.2 104.5 109.05 107.69 116.24 113.8 113.9 115
25/09/2022 20:46:00 96.44 102.41 107.75 105.6 104.2 104.5 102.56 106.49 116.24 113.8 113.9 115
25/09/2022 20:46:01 100.04 100.1 107.75 105.6 104.2 104.5 104.93 104.96 116.24 113.8 113.9 115
25/09/2022 20:46:02 96.63 100.16 107.75 105.6 104.2 104.5 102.5 104.94 116.24 113.8 113.9 115
25/09/2022 20:46:03 96.81 98.1 107.75 105.6 104.1 104.5 102.49 103.37 116.24 113.8 113.9 115
25/09/2022 20:46:04 96.72 97.58 106.04 105.6 104.1 104.5 102.6 102.95 116.24 113.8 113.9 115
25/09/2022 20:46:05 103.47 102.29 104.38 105.6 104.1 104.5 108.57 107.65 115.28 113.8 113.9 115
25/09/2022 20:46:06 105.31 104.5 104.5 105.6 104.1 104.5 109.38 108.98 114.19 113.8 113.9 115
25/09/2022 20:46:07 98.3 104.32 104.5 105.6 104.1 104.5 102.47 108.65 112.76 113.9 113.9 115
25/09/2022 20:46:08 102.43 102.7 104.5 105.6 104.1 104.5 110.06 108.81 111.45 113.9 113.8 115
25/09/2022 20:46:09 104.48 104.01 104.5 105.6 104.1 104.5 109.24 109.45 110.3 113.9 113.8 115
25/09/2022 20:46:10 98.32 103.79 104.5 105.6 104.1 104.5 103.29 108.84 109.96 113.9 113.8 115
25/09/2022 20:46:11 98.14 101.29 104.5 105.6 104.1 104.5 103.75 106.33 109.45 113.9 113.8 115
25/09/2022 20:46:12 101.86 101.48 104.5 105.6 104.2 104.5 108.96 107.96 109.45 113.9 113.8 115
25/09/2022 20:46:13 96.31 101.21 104.5 105.6 104.1 104.5 103.98 107.91 109.45 113.9 113.8 115
25/09/2022 20:46:14 97.83 98.76 104.5 105.6 104.1 104.5 102.18 105.68 109.45 113.9 113.8 115
25/09/2022 20:46:15 103.01 101.63 104.5 105.6 104.1 104.5 108.13 106.94 109.45 113.9 113.8 115
25/09/2022 20:46:16 102.17 102.32 104.5 105.6 104.1 104.5 107.1 107.29 109.45 113.8 113.8 115
25/09/2022 20:46:17 99.66 101.72 104.5 105.6 104.1 104.5 106.78 107.06 109.45 113.8 113.8 115
25/09/2022 20:46:18 98.31 101.03 104.5 105.6 104.1 104.5 105.99 107.2 109.45 113.8 113.8 115
25/09/2022 20:46:19 99.93 100.17 104.5 105.6 104.1 104.5 106.78 107.13 109.45 113.8 113.8 115
25/09/2022 20:46:20 95.99 99.54 104.5 105.6 104.1 104.5 101.7 106.48 109.45 113.8 113.8 115
25/09/2022 20:46:21 96.51 97.68 104.5 105.6 104.1 104.5 102.35 104.18 109.45 113.8 113.8 115
25/09/2022 20:46:22 102.57 101.6 104.5 105.6 104.1 104.5 107.58 106.68 109.45 113.8 113.8 115
25/09/2022 20:46:23 100.1 101.95 104.5 105.6 104.1 104.5 105.54 107.06 109.45 113.8 113.8 115
25/09/2022 20:46:24 99.45 100.39 104.5 105.6 104.1 104.5 108.81 108.11 109.45 113.8 113.8 115
25/09/2022 20:46:25 102.74 101.85 104.5 105.6 104.1 104.5 107.68 108.26 109.45 113.8 113.8 115
25/09/2022 20:46:26 95.24 101.84 104.5 105.6 104.1 104.5 103.5 107.73 109.45 113.8 113.8 115
25/09/2022 20:46:27 102.42 102.06 104.5 105.6 104.1 104.5 107.14 107.18 109.45 113.8 113.8 115
25/09/2022 20:46:28 102.14 102.8 104.5 105.6 104.1 104.5 107.41 108.21 109.45 113.8 113.8 115
25/09/2022 20:46:29 101.96 102.85 104.5 105.6 104.1 104.5 112.91 112.28 112.28 113.8 113.8 115
25/09/2022 20:46:30 104.97 104.37 104.5 105.7 104.1 104.5 110.23 111.6 112.28 113.8 113.8 115
25/09/2022 20:46:31 106.67 106.21 106.21 105.7 104.1 104.5 117.53 116.26 116.26 113.8 113.8 115
25/09/2022 20:46:32 105.37 105.71 106.21 105.7 104.1 104.5 112.02 116.27 116.27 113.8 113.8 115
25/09/2022 20:46:33 106.16 106.25 106.25 105.7 104.1 104.5 114.93 115.34 116.27 113.8 113.8 114.9
25/09/2022 20:46:34 105.38 105.89 106.25 105.7 104.1 104.5 114.61 115.57 116.27 113.8 113.8 114.9
25/09/2022 20:46:35 105.79 105.88 106.25 105.7 104.1 104.5 114.65 114.9 116.27 113.8 113.8 114.9
25/09/2022 20:46:36 104.27 106.01 106.25 105.7 104.1 104.5 114.31 115.34 116.27 113.8 113.8 114.9
25/09/2022 20:46:37 108.04 107.24 107.24 105.7 104.1 104.5 113.18 114.16 116.27 113.8 113.8 114.9
25/09/2022 20:46:38 101.79 107.24 107.24 105.7 104.1 104.5 116.65 115.94 116.27 113.8 113.8 114.9
25/09/2022 20:46:39 103.57 104.65 107.24 105.6 104.1 104.5 110.8 115.84 116.27 113.8 113.8 114.9
25/09/2022 20:46:40 107.79 107.26 107.26 105.6 104.1 104.5 115.6 115.23 116.27 113.8 113.8 114.9
25/09/2022 20:46:41 105.07 106.64 107.26 105.6 104.1 104.5 113.99 115.63 116.27 113.8 113.8 114.9
25/09/2022 20:46:42 103.22 105.72 107.26 105.6 104.1 104.5 113.59 114.28 116.27 113.8 113.8 114.9
25/09/2022 20:46:43 104.1 104.81 107.26 105.6 104.1 104.5 115.34 115.5 116.27 113.8 113.8 114.9
25/09/2022 20:46:44 104.05 104.32 107.26 105.6 104.1 104.5 110.35 114.35 116.27 113.8 113.8 114.9
25/09/2022 20:46:45 103.8 104.36 107.26 105.6 104.1 104.5 115 114.73 116.27 113.8 113.7 114.9
25/09/2022 20:46:46 103.64 104.26 107.26 105.6 104.1 104.5 111.33 114.63 116.27 113.8 113.7 114.9
25/09/2022 20:46:47 105.22 105.06 107.26 105.5 104.1 104.5 115.93 115.18 116.27 113.7 113.7 114.9
25/09/2022 20:46:48 103.2 104.86 107.26 105.5 104.1 104.5 113.6 115.97 116.27 113.7 113.7 114.9
25/09/2022 20:46:49 104.35 104.48 107.26 105.5 104.1 104.5 114.31 114.52 116.27 113.7 113.8 114.9
25/09/2022 20:46:50 109.57 108.68 108.68 105.5 104.1 104.5 116.33 115.79 116.27 113.8 113.8 114.9
25/09/2022 20:46:51 108.11 109.37 109.37 105.5 104.2 104.5 111.79 115.62 116.27 113.7 113.7 114.9
25/09/2022 20:46:52 105.75 107.92 109.37 105.5 104.2 104.5 111.65 113.49 116.27 113.7 113.7 114.9
25/09/2022 20:46:53 105.92 106.97 109.37 105.5 104.2 104.5 113.73 113.69 116.27 113.7 113.7 114.9
25/09/2022 20:46:54 107.53 107.49 109.37 105.5 104.2 104.5 113.31 113.99 116.27 113.7 113.7 114.9
25/09/2022 20:46:55 106.52 107.52 109.37 105.5 104.2 104.5 110.63 113.35 116.27 113.7 113.7 114.9
25/09/2022 20:46:56 109.74 109.37 109.37 105.5 104.2 104.5 117.27 115.93 116.27 113.7 113.7 114.9
25/09/2022 20:46:57 103.57 109.15 109.37 105.5 104.2 104.5 115.15 116.75 116.75 113.7 113.7 114.9
25/09/2022 20:46:58 103.53 106.54 109.37 105.5 104.2 104.5 113.54 115.12 116.75 113.7 113.7 114.9
25/09/2022 20:46:59 102.51 104.91 109.37 105.5 104.2 104.5 116.37 116.09 116.75 113.8 113.7 114.9
25/09/2022 20:47:00 101.56 103.57 109.37 105.5 104.2 104.5 109.31 115.86 116.75 113.8 113.7 114.9
25/09/2022 20:47:01 103.63 103.53 109.37 105.5 104.2 104.5 112.32 112.96 116.75 113.8 113.7 114.9
25/09/2022 20:47:02 104.69 104.61 109.37 105.5 104.2 104.5 115.48 114.9 116.75 113.8 113.7 114.9
25/09/2022 20:47:03 106.26 105.63 109.37 105.6 104.2 104.5 116.05 115.57 116.75 113.8 113.7 114.9
25/09/2022 20:47:04 104.09 105.39 109.37 105.6 104.2 104.5 115.62 116.16 116.75 113.8 113.7 114.9
25/09/2022 20:47:05 102.93 104.5 109.37 105.6 104.2 104.5 111.51 115.63 116.75 113.8 113.7 114.9
25/09/2022 20:47:06 104.29 104.67 109.37 105.6 104.2 104.5 113.65 114.64 116.75 113.8 113.7 114.9
25/09/2022 20:47:07 104.2 104.58 109.37 105.6 104.2 104.5 113.92 114.28 116.75 113.8 113.7 114.9
25/09/2022 20:47:08 103.79 104.37 109.37 105.6 104.2 104.5 113.78 113.89 116.75 113.8 113.7 114.9
25/09/2022 20:47:09 103.67 104.37 109.37 105.6 104.2 104.5 113.46 114 116.75 113.8 113.7 114.9
25/09/2022 20:47:10 106.73 106.33 109.37 105.6 104.2 104.5 112.4 113.84 116.75 113.8 113.7 114.9
25/09/2022 20:47:11 104.97 105.87 109.37 105.6 104.2 104.5 111.18 112.8 116.75 113.8 113.7 114.9
25/09/2022 20:47:12 102.89 105.58 109.37 105.6 104.2 104.5 115.7 114.89 116.75 113.8 113.7 115
25/09/2022 20:47:13 104.8 105.16 109.37 105.6 104.2 104.5 114.45 115.64 116.75 113.8 113.7 115
25/09/2022 20:47:14 102.68 104.46 109.37 105.6 104.2 104.5 113.11 114.91 116.75 113.8 113.7 115
25/09/2022 20:47:15 103.01 103.41 109.37 105.6 104.2 104.5 113.54 113.88 116.75 113.8 113.7 115
25/09/2022 20:47:16 102.72 103.32 109.37 105.5 104.2 104.5 113.66 114.11 116.75 113.8 113.7 115
25/09/2022 20:47:17 105.6 104.99 109.37 105.5 104.2 104.5 114.28 114.42 116.75 113.8 113.7 115
25/09/2022 20:47:18 105.22 105.36 109.37 105.5 104.2 104.5 114.09 114.55 116.75 113.8 113.7 115
25/09/2022 20:47:19 104.49 104.96 109.37 105.5 104.2 104.5 112.88 114.27 116.75 113.8 113.7 115
25/09/2022 20:47:20 106.03 105.92 109.37 105.5 104.2 104.5 113.84 114.05 116.75 113.8 113.7 115
25/09/2022 20:47:21 106.75 106.44 109.37 105.5 104.2 104.5 112.96 113.49 116.75 113.8 113.7 115
25/09/2022 20:47:22 106.25 106.57 109.37 105.5 104.2 104.5 113.32 113.61 116.75 113.8 113.7 115
25/09/2022 20:47:23 105.44 106.66 109.37 105.5 104.2 104.5 114.03 114.29 116.75 113.8 113.7 115
25/09/2022 20:47:24 106.44 106.45 109.37 105.5 104.2 104.5 115.91 115.34 116.75 113.8 113.7 115
25/09/2022 20:47:25 103.94 106.94 109.37 105.5 104.2 104.5 112.07 115.52 116.75 113.8 113.7 115
25/09/2022 20:47:26 106.53 106.27 109.15 105.5 104.2 104.5 112.19 113.4 116.75 113.8 113.7 115
25/09/2022 20:47:27 106.2 106.25 106.94 105.5 104.2 104.5 113.19 113.16 116.16 113.8 113.7 115
25/09/2022 20:47:28 107.54 107.12 107.12 105.5 104.2 104.5 112.36 112.81 116.16 113.7 113.7 115
25/09/2022 20:47:29 106.09 107.28 107.28 105.5 104.2 104.5 112.43 112.73 116.16 113.7 113.7 115
25/09/2022 20:47:30 107.08 107.11 107.28 105.5 104.2 104.5 113.83 113.59 116.16 113.7 113.7 115
25/09/2022 20:47:31 105.32 106.85 107.28 105.5 104.2 104.5 112.94 113.63 116.16 113.7 113.7 115
25/09/2022 20:47:32 104.12 106.32 107.28 105.5 104.2 104.5 111.44 113.4 116.16 113.7 113.7 115
25/09/2022 20:47:33 106.81 106.48 107.28 105.5 104.3 104.5 112.34 112.67 116.16 113.7 113.7 115
25/09/2022 20:47:34 106.65 107 107.28 105.5 104.3 104.5 113.56 113.17 115.64 113.7 113.7 115
25/09/2022 20:47:35 104.42 106.22 107.28 105.4 104.3 104.5 112.51 112.82 115.64 113.7 113.7 115
25/09/2022 20:47:36 105.55 106.09 107.28 105.4 104.3 104.5 112.56 113.03 115.64 113.7 113.7 115
25/09/2022 20:47:37 104.57 105.34 107.28 105.4 104.3 104.5 112.67 113.08 115.64 113.6 113.7 115
25/09/2022 20:47:38 102.88 105.08 107.28 105.4 104.3 104.5 111.78 112.79 115.64 113.6 113.7 115
25/09/2022 20:47:39 102.78 103.81 107.28 105.4 104.3 104.5 109.68 112.33 115.64 113.6 113.7 115
25/09/2022 20:47:40 105.9 105.58 107.28 105.4 104.3 104.5 112.07 112.1 115.64 113.6 113.7 115
25/09/2022 20:47:41 103.56 104.99 107.28 105.4 104.3 104.5 112.84 112.75 115.64 113.6 113.7 115
25/09/2022 20:47:42 103.34 104 107.28 105.4 104.3 104.5 114.72 114.08 115.64 113.6 113.7 115
25/09/2022 20:47:43 104.61 104.6 107.28 105.4 104.3 104.5 114.2 114.38 115.52 113.6 113.7 115
25/09/2022 20:47:44 103.25 104.2 107.28 105.4 104.3 104.5 112.02 114.18 115.52 113.6 113.7 115
25/09/2022 20:47:45 103.93 104.26 107.28 105.3 104.3 104.5 112.14 113.21 115.52 113.6 113.7 115
25/09/2022 20:47:46 107.77 107.2 107.28 105.4 104.3 104.5 112.54 113.14 115.52 113.6 113.7 115
25/09/2022 20:47:47 104.19 106.85 107.28 105.3 104.3 104.5 113.13 113.52 115.52 113.6 113.7 115
25/09/2022 20:47:48 104.74 105.21 107.28 105.4 104.3 104.5 115.38 115.25 115.52 113.6 113.7 115
25/09/2022 20:47:49 104.46 105.25 107.28 105.4 104.3 104.5 114.64 115.2 115.52 113.6 113.7 115
25/09/2022 20:47:50 107.52 106.79 107.28 105.4 104.3 104.5 114.03 114.57 115.52 113.6 113.7 115
25/09/2022 20:47:51 104.96 106.98 107.28 105.4 104.3 104.5 113.14 114.4 115.52 113.6 113.7 115
25/09/2022 20:47:52 104.19 105.48 107.28 105.4 104.3 104.5 115 115.2 115.52 113.6 113.7 115
25/09/2022 20:47:53 107.5 106.61 107.28 105.4 104.3 104.5 113.61 115.52 115.52 113.6 113.7 115
25/09/2022 20:47:54 106.15 107.39 107.39 105.4 104.3 104.5 112.41 114.54 115.52 113.6 113.6 115
25/09/2022 20:47:55 102.55 106.05 107.39 105.4 104.3 104.5 112.47 113.4 115.52 113.6 113.6 115
25/09/2022 20:47:56 103.88 104.3 107.39 105.4 104.3 104.6 112.9 113.08 115.52 113.6 113.6 115
25/09/2022 20:47:57 106.32 106.16 107.39 105.4 104.3 104.6 113.44 113.64 115.52 113.6 113.6 115
25/09/2022 20:47:58 106.49 106.38 107.39 105.4 104.3 104.6 114.05 114.1 115.52 113.6 113.6 115
25/09/2022 20:47:59 104.36 106.11 107.39 105.4 104.3 104.6 117.02 116.18 116.18 113.6 113.6 115
25/09/2022 20:48:00 103.08 105.17 107.39 105.4 104.3 104.6 114.4 116.28 116.28 113.6 113.6 115
25/09/2022 20:48:01 103.26 103.94 107.39 105.4 104.3 104.6 115.26 115.43 116.28 113.6 113.6 115
25/09/2022 20:48:02 106.16 105.36 107.39 105.4 104.3 104.6 116.62 116.71 116.71 113.6 113.6 115
25/09/2022 20:48:03 103.97 105.34 107.39 105.4 104.3 104.6 113.96 116.27 116.71 113.6 113.6 115
25/09/2022 20:48:04 104.92 105.14 107.39 105.4 104.3 104.6 115.46 115.86 116.71 113.6 113.6 115
25/09/2022 20:48:05 103.84 104.81 107.39 105.4 104.3 104.6 113.19 115.68 116.71 113.6 113.6 115
25/09/2022 20:48:06 104.57 104.73 107.39 105.4 104.3 104.6 116.04 115.62 116.71 113.6 113.7 115
25/09/2022 20:48:07 106.33 105.85 107.39 105.4 104.3 104.6 115.42 115.92 116.71 113.6 113.7 115
25/09/2022 20:48:08 105.25 106.05 107.39 105.4 104.3 104.6 114.34 115.04 116.71 113.6 113.7 115
25/09/2022 20:48:09 106.71 106.34 107.39 105.4 104.3 104.6 115.21 115.46 116.71 113.6 113.7 115
25/09/2022 20:48:10 107.24 107.1 107.39 105.4 104.3 104.6 113.47 115.24 116.71 113.6 113.7 115
25/09/2022 20:48:11 107.85 107.72 107.72 105.4 104.3 104.6 114.32 114.62 116.71 113.6 113.7 115
25/09/2022 20:48:12 110.55 110.21 110.21 105.4 104.3 104.6 115.43 115.88 116.71 113.6 113.7 115
25/09/2022 20:48:13 107.75 109.3 110.21 105.5 104.3 104.6 115.05 115.33 116.71 113.6 113.7 115
25/09/2022 20:48:14 107.72 108.59 110.21 105.5 104.3 104.6 114.47 115.32 116.71 113.6 113.7 115
25/09/2022 20:48:15 108.11 108.28 110.21 105.5 104.3 104.6 115.26 115.17 116.71 113.6 113.7 115
25/09/2022 20:48:16 108.03 108.24 110.21 105.5 104.3 104.6 115.53 115.53 116.71 113.6 113.7 115
25/09/2022 20:48:17 108.39 108.84 110.21 105.5 104.3 104.6 114.16 115.57 116.71 113.6 113.7 115
25/09/2022 20:48:18 108.26 108.54 110.21 105.5 104.4 104.6 115.75 115.54 116.71 113.6 113.7 115
25/09/2022 20:48:19 106.16 108.18 110.21 105.5 104.4 104.6 114.1 115.91 116.71 113.7 113.7 115
25/09/2022 20:48:20 106.04 107.08 110.21 105.5 104.4 104.6 115.13 115.28 116.71 113.7 113.7 115
25/09/2022 20:48:21 107.18 107.79 110.21 105.5 104.4 104.6 115 115.48 116.71 113.7 113.7 115
25/09/2022 20:48:22 106.71 106.97 110.21 105.5 104.4 104.6 115.02 115.36 116.71 113.7 113.7 115
25/09/2022 20:48:23 106.49 107.42 110.21 105.5 104.4 104.6 115.87 115.85 116.71 113.7 113.7 115
25/09/2022 20:48:24 103.33 106.52 110.21 105.5 104.4 104.6 112.83 115.66 116.71 113.7 113.7 115
25/09/2022 20:48:25 104.48 105.11 110.21 105.5 104.4 104.6 117.84 117.42 117.42 113.7 113.7 115
25/09/2022 20:48:26 107.86 106.98 110.21 105.5 104.4 104.6 114.87 116.78 117.42 113.7 113.7 115
25/09/2022 20:48:27 107.08 107.09 110.21 105.5 104.4 104.6 115.22 115.57 117.42 113.7 113.7 115
25/09/2022 20:48:28 105.5 107.36 110.21 105.5 104.4 104.6 112.66 115.6 117.42 113.7 113.7 115
25/09/2022 20:48:29 106.84 106.87 110.21 105.5 104.4 104.6 113.51 114.12 117.42 113.7 113.7 115
25/09/2022 20:48:30 106.27 107.08 110.21 105.4 104.4 104.6 113.92 114.85 117.42 113.7 113.7 115
25/09/2022 20:48:31 106.82 106.91 110.21 105.4 104.4 104.6 114.22 114.71 117.42 113.7 113.7 115
25/09/2022 20:48:32 105.59 106.74 110.21 105.4 104.4 104.6 115.34 114.91 117.42 113.7 113.7 115
25/09/2022 20:48:33 105.04 105.91 110.21 105.4 104.4 104.6 114.34 115.13 117.42 113.7 113.7 115
25/09/2022 20:48:34 106.47 106.32 110.21 105.4 104.4 104.6 117.31 116.61 117.42 113.8 113.7 115
25/09/2022 20:48:35 104.41 105.98 110.21 105.4 104.4 104.6 111.89 116.53 117.42 113.8 113.7 115
25/09/2022 20:48:36 105.84 105.75 110.21 105.4 104.4 104.6 113.99 114.79 117.42 113.8 113.7 115
25/09/2022 20:48:37 106.68 106.73 110.21 105.4 104.4 104.6 115.03 114.9 117.42 113.8 113.7 115
25/09/2022 20:48:38 105.41 106.46 110.21 105.4 104.4 104.6 113.52 115.32 117.42 113.8 113.7 115
25/09/2022 20:48:39 106.76 106.88 110.21 105.3 104.5 104.6 115.43 115.25 117.42 113.8 113.7 115
25/09/2022 20:48:40 103.95 106.8 110.21 105.3 104.4 104.6 114.39 115.19 117.42 113.8 113.7 115
25/09/2022 20:48:41 107.32 106.81 110.21 105.3 104.5 104.6 115.61 115.5 117.42 113.8 113.7 115
25/09/2022 20:48:42 107.45 107.83 109.3 105.3 104.5 104.6 116.93 116.46 117.42 113.8 113.7 115
25/09/2022 20:48:43 106.23 107.02 108.84 105.3 104.5 104.6 113 116.49 117.42 113.8 113.7 115
25/09/2022 20:48:44 107.96 107.87 108.84 105.3 104.5 104.6 115.44 115.31 117.42 113.8 113.7 115
25/09/2022 20:48:45 106.14 107.28 108.84 105.3 104.5 104.6 115.21 115.85 117.42 113.8 113.7 115
25/09/2022 20:48:46 106.5 106.95 108.84 105.2 104.5 104.6 113.33 114.99 117.42 113.7 113.7 115
25/09/2022 20:48:47 106.37 106.94 108.54 105.1 104.5 104.6 113.97 114.45 117.42 113.7 113.7 115
25/09/2022 20:48:48 107.17 107.07 108.18 105.1 104.5 104.6 115.05 115.32 117.42 113.7 113.7 115
25/09/2022 20:48:49 108 108.17 108.17 105.2 104.5 104.6 115.39 115.64 117.42 113.7 113.7 115
25/09/2022 20:48:50 105.41 107.71 108.17 105.2 104.5 104.6 111.9 115.37 117.42 113.7 113.7 115
25/09/2022 20:48:51 105.4 106.76 108.17 105.1 104.5 104.6 116.68 116.2 117.42 113.7 113.7 115
25/09/2022 20:48:52 106.82 106.67 108.17 105.1 104.5 104.6 115.97 116.27 117.42 113.7 113.7 115
25/09/2022 20:48:53 104.57 106.32 108.17 105.1 104.5 104.6 113.89 115.63 117.42 113.7 113.7 115
25/09/2022 20:48:54 106.03 106.52 108.17 105.1 104.5 104.6 116.1 115.89 117.42 113.7 113.7 115
25/09/2022 20:48:55 107.18 106.68 108.17 105.1 104.5 104.6 113.93 115.89 116.78 113.7 113.7 115
25/09/2022 20:48:56 106.53 106.91 108.17 105 104.5 104.6 116.34 116.07 116.61 113.7 113.7 115
25/09/2022 20:48:57 104.8 106.48 108.17 105 104.5 104.6 115.17 116.63 116.63 113.7 113.7 115
25/09/2022 20:48:58 108.02 107.61 108.17 105.1 104.5 104.6 115.4 115.43 116.63 113.7 113.7 115
25/09/2022 20:48:59 104.87 107.02 108.17 105.1 104.5 104.6 115.01 115.88 116.63 113.7 113.7 115
25/09/2022 20:49:00 105.05 105.66 108.17 105.1 104.5 104.6 113.97 114.92 116.63 113.7 113.7 115
25/09/2022 20:49:01 105.85 105.69 108.17 105.1 104.5 104.7 114.72 115.25 116.63 113.7 113.7 115
25/09/2022 20:49:02 105.95 105.98 108.17 105.1 104.5 104.7 115.16 115.81 116.63 113.7 113.7 115
25/09/2022 20:49:03 105.56 106.08 108.17 105.1 104.5 104.7 116.08 116.24 116.63 113.7 113.7 115
25/09/2022 20:49:04 107.43 107.07 108.17 105.1 104.5 104.7 113.91 115.46 116.63 113.7 113.7 115
25/09/2022 20:49:05 110.07 109.72 109.72 105.1 104.6 104.7 114.91 115.24 116.63 113.7 113.7 115
25/09/2022 20:49:06 106.09 109.14 109.72 105.2 104.6 104.7 114.71 115.47 116.63 113.7 113.7 115
25/09/2022 20:49:07 103.11 107.37 109.72 105.2 104.6 104.7 113.14 114.67 116.63 113.7 113.7 115
25/09/2022 20:49:08 104.75 105.84 109.72 105.2 104.6 104.7 115.77 115.52 116.63 113.7 113.7 115
25/09/2022 20:49:09 103.66 104.69 109.72 105.2 104.6 104.7 114.17 115.99 116.63 113.7 113.7 115
25/09/2022 20:49:10 105.48 105.12 109.72 105.2 104.6 104.7 116.8 116.43 116.63 113.8 113.7 115.1
25/09/2022 20:49:11 104.36 105.2 109.72 105.2 104.6 104.7 114.64 116.16 116.63 113.8 113.7 115.1
25/09/2022 20:49:12 104.9 105.01 109.72 105.2 104.6 104.7 113.35 115.29 116.63 113.8 113.7 115.1
25/09/2022 20:49:13 103.42 105.46 109.72 105.2 104.6 104.7 115.52 115.34 116.63 113.8 113.7 115.1
25/09/2022 20:49:14 106.83 106.12 109.72 105.2 104.6 104.7 113.09 115.41 116.63 113.8 113.7 115.1
25/09/2022 20:49:15 105.46 106.3 109.72 105.2 104.6 104.7 116.13 115.39 116.63 113.8 113.7 115.1
25/09/2022 20:49:16 103.41 105.59 109.72 105.2 104.6 104.7 114.49 115.69 116.63 113.8 113.7 115.1
25/09/2022 20:49:17 105.07 105.32 109.72 105.2 104.6 104.7 113.48 114.67 116.63 113.8 113.7 115.1
25/09/2022 20:49:18 103.53 104.77 109.72 105.2 104.6 104.7 114.46 114.65 116.63 113.8 113.7 115.1
25/09/2022 20:49:19 106.9 106.34 109.72 105.2 104.6 104.7 112.02 114.34 116.63 113.8 113.7 115.1
25/09/2022 20:49:20 105.52 106.46 109.72 105.2 104.6 104.7 114.65 114.25 116.63 113.8 113.7 115.1
25/09/2022 20:49:21 106.99 106.89 109.72 105.2 104.6 104.7 114.42 114.88 116.63 113.8 113.7 115.1
25/09/2022 20:49:22 106.04 106.72 109.72 105.2 104.6 104.7 114.92 115.06 116.63 113.8 113.7 115.1
25/09/2022 20:49:23 106.08 106.68 109.72 105.2 104.6 104.7 114.84 115.28 116.63 113.8 113.8 115.1
25/09/2022 20:49:24 106.49 106.71 109.72 105.2 104.6 104.7 114.87 115.42 116.63 113.8 113.8 115.1
25/09/2022 20:49:25 106.02 106.75 109.72 105.2 104.7 104.7 115.32 115.59 116.63 113.8 113.8 115.1
25/09/2022 20:49:26 105.83 107.09 109.72 105.2 104.7 104.7 113.48 115.78 116.63 113.8 113.8 115.1
25/09/2022 20:49:27 104.25 105.58 109.72 105.2 104.7 104.7 114.52 114.8 116.43 113.8 113.8 115.1
25/09/2022 20:49:28 105.44 106.24 109.72 105.2 104.7 104.7 114.68 115.09 116.43 113.8 113.8 115.1
25/09/2022 20:49:29 108.77 108.06 109.72 105.2 104.7 104.7 114.57 114.7 116.43 113.8 113.8 115.1
25/09/2022 20:49:30 109.22 108.92 109.72 105.2 104.7 104.7 115.52 115.27 116.43 113.8 113.8 115.1
25/09/2022 20:49:31 105.93 108.69 109.72 105.2 104.7 104.7 113.08 115.45 116.43 113.8 113.8 115.1
25/09/2022 20:49:32 105.21 107.26 109.72 105.3 104.7 104.7 114.15 114.68 116.43 113.8 113.8 115.1
25/09/2022 20:49:33 106.99 106.86 109.72 105.3 104.7 104.7 114.06 114.46 116.43 113.7 113.8 115.1
25/09/2022 20:49:34 105.5 106.91 109.72 105.3 104.7 104.7 112.98 114.01 116.43 113.7 113.8 115.1
25/09/2022 20:49:35 105.56 106.23 109.14 105.3 104.7 104.7 113.14 113.63 116.43 113.7 113.8 115.1
25/09/2022 20:49:36 107.02 106.86 108.92 105.3 104.7 104.7 112.71 113.31 116.43 113.7 113.8 115.1
25/09/2022 20:49:37 106.27 106.71 108.92 105.3 104.7 104.7 115.12 114.69 116.43 113.7 113.8 115.1
25/09/2022 20:49:38 102.28 106.12 108.92 105.3 104.7 104.7 112.83 115.02 116.43 113.7 113.8 115.1
25/09/2022 20:49:39 105.87 105.31 108.92 105.3 104.7 104.7 115.07 114.74 116.43 113.7 113.8 115.1
25/09/2022 20:49:40 103.85 105.45 108.92 105.3 104.7 104.7 116.27 115.97 116.16 113.7 113.8 115.1
25/09/2022 20:49:41 105.64 105.32 108.92 105.3 104.7 104.7 114.99 115.64 115.97 113.7 113.8 115.1
25/09/2022 20:49:42 105.81 106.14 108.92 105.3 104.7 104.7 115.69 115.76 115.97 113.7 113.8 115.1
25/09/2022 20:49:43 105.16 105.63 108.92 105.3 104.8 104.7 114.3 116.24 116.24 113.8 113.8 115.1
25/09/2022 20:49:44 105.37 105.55 108.92 105.3 104.8 104.7 116.14 115.68 116.24 113.8 113.8 115.1
25/09/2022 20:49:45 108.11 107.75 108.92 105.3 104.8 104.7 115.71 116.54 116.54 113.8 113.8 115.1
25/09/2022 20:49:46 109.16 108.81 108.92 105.4 104.8 104.7 115.13 115.53 116.54 113.8 113.9 115.1
25/09/2022 20:49:47 111.36 111.19 111.19 105.4 104.8 104.7 117.51 117.13 117.13 113.8 113.9 115.1
25/09/2022 20:49:48 111.65 111.65 111.65 105.5 104.8 104.7 115.18 117.13 117.13 113.8 113.9 115.1
25/09/2022 20:49:49 108.6 111.76 111.76 105.5 104.8 104.7 116.03 116.62 117.13 113.8 113.9 115.1
25/09/2022 20:49:50 110.14 110.96 111.76 105.5 104.8 104.7 114.91 116.58 117.13 113.8 113.9 115.1
25/09/2022 20:49:51 109.77 110.55 111.76 105.5 104.8 104.7 116.26 116.18 117.13 113.8 113.9 115.1
25/09/2022 20:49:52 108.88 109.63 111.76 105.5 104.9 104.7 116.09 116.45 117.13 113.8 113.9 115.1
25/09/2022 20:49:53 108.12 109.1 111.76 105.5 104.9 104.7 113.51 115.95 117.13 113.8 113.9 115.1
25/09/2022 20:49:54 101.24 108.81 111.76 105.5 104.9 104.7 114.66 115.32 117.13 113.8 113.9 115.1
25/09/2022 20:49:55 104.99 105.63 111.76 105.5 104.9 104.7 112.86 115.1 117.13 113.8 113.9 115.1
25/09/2022 20:49:56 102.86 105.54 111.76 105.5 104.9 104.7 115.49 115.01 117.13 113.8 113.9 115.1
25/09/2022 20:49:57 106.29 105.52 111.76 105.5 104.9 104.7 114.67 115.7 117.13 113.8 113.9 115.1
25/09/2022 20:49:58 105.18 106.27 111.76 105.6 104.9 104.7 112.68 114.27 117.13 113.8 113.9 115.1
25/09/2022 20:49:59 107.65 107.82 111.76 105.6 104.9 104.7 115.36 115.34 117.13 113.8 113.9 115.1
25/09/2022 20:50:00 104.56 106.96 111.76 105.6 104.9 104.7 114.06 115 117.13 113.8 113.9 115.1
25/09/2022 20:50:01 105.58 106.56 111.76 105.6 104.9 104.7 115.89 115.82 117.13 113.8 113.9 115.1
25/09/2022 20:50:02 107.01 106.99 111.76 105.6 104.9 104.7 114.88 116.31 117.13 113.8 113.9 115.1
25/09/2022 20:50:03 104.57 106.54 111.76 105.6 104.9 104.8 110.35 114.78 117.13 113.8 113.9 115.1
25/09/2022 20:50:04 100 105.16 111.76 105.6 104.9 104.7 113.49 113.91 117.13 113.8 113.9 115.1
25/09/2022 20:50:05 105 104.54 111.76 105.6 104.9 104.7 115.45 115.04 117.13 113.8 113.9 115.1
25/09/2022 20:50:06 103.37 104.05 111.76 105.6 104.9 104.7 116.22 115.95 117.13 113.8 113.9 115.1
25/09/2022 20:50:07 103.75 104.24 111.76 105.6 104.9 104.7 113.81 115.9 117.13 113.8 113.9 115.1
25/09/2022 20:50:08 103.19 103.71 111.76 105.6 104.9 104.8 116.47 116.31 117.13 113.8 113.9 115.1
25/09/2022 20:50:09 104.81 104.67 111.76 105.6 104.9 104.8 114.18 116.32 117.13 113.8 113.9 115.1
25/09/2022 20:50:10 104.67 104.81 111.76 105.6 104.9 104.8 112.81 114.61 117.13 113.8 113.9 115.1
25/09/2022 20:50:11 103.58 104.69 111.76 105.5 104.9 104.8 116.32 115.9 117.13 113.9 113.9 115.1
25/09/2022 20:50:12 103.53 104.66 111.76 105.5 104.9 104.8 112.7 115.47 117.13 113.8 113.9 115.1
25/09/2022 20:50:13 103.31 103.93 111.76 105.5 104.9 104.8 109.81 114.3 117.13 113.8 113.9 115.1
25/09/2022 20:50:14 106.39 105.8 111.76 105.5 104.9 104.8 114.49 113.71 117.13 113.8 113.9 115.1
25/09/2022 20:50:15 108.61 107.83 111.76 105.6 104.9 104.8 114.65 114.49 117.13 113.8 113.9 115.1
25/09/2022 20:50:16 107.49 107.88 111.76 105.6 104.9 104.8 114.64 114.82 117.13 113.8 113.9 115.1
25/09/2022 20:50:17 107.98 108.61 111.76 105.5 104.9 104.8 114.25 114.86 117.13 113.8 113.9 115.1
25/09/2022 20:50:18 109.71 109.79 111.76 105.5 104.9 104.8 115.82 115.56 116.62 113.8 113.9 115.1
25/09/2022 20:50:19 102.98 108.51 110.96 105.5 104.9 104.8 113.56 115.21 116.58 113.8 113.9 115.1
25/09/2022 20:50:20 101.6 105.91 110.55 105.5 104.9 104.8 114.1 115.07 116.45 113.8 113.9 115.1
25/09/2022 20:50:21 100.4 103.67 109.79 105.5 104.9 104.8 109.81 113.81 116.45 113.8 113.9 115.1
25/09/2022 20:50:22 95.77 101.71 109.79 105.4 104.9 104.8 107.08 111.84 116.32 113.8 113.9 115.1
25/09/2022 20:50:23 100.13 100.17 109.79 105.4 104.9 104.8 108.85 109.44 116.32 113.8 113.9 115.1
25/09/2022 20:50:24 95.01 100.17 109.79 105.4 104.9 104.8 108.33 109.9 116.32 113.7 113.9 115.1
25/09/2022 20:50:25 103.72 102.92 109.79 105.4 104.9 104.8 109.17 109.25 116.32 113.7 113.9 115.1
25/09/2022 20:50:26 107.73 106.71 109.79 105.4 104.9 104.8 111.04 110.58 116.32 113.7 113.9 115.1
25/09/2022 20:50:27 104.33 106.94 109.79 105.4 104.9 104.8 109.96 111.08 116.32 113.7 113.9 115.1
25/09/2022 20:50:28 105.8 106.16 109.79 105.4 104.9 104.8 109.75 110.35 116.32 113.7 113.9 115.1
25/09/2022 20:50:29 95.13 105.68 109.79 105.3 104.9 104.8 102.67 109.95 116.32 113.7 113.9 115.1
25/09/2022 20:50:30 101.93 102.52 109.79 105.3 104.9 104.8 106.49 107.15 116.32 113.6 113.9 115.1
25/09/2022 20:50:31 95.97 102.01 109.79 105.3 104.9 104.8 99.87 106.46 116.32 113.6 113.9 115.1
25/09/2022 20:50:32 95.84 98.93 109.79 105.3 104.9 104.8 100.56 103.32 116.32 113.6 113.9 115.1
25/09/2022 20:50:33 95.24 97.5 109.79 105.3 104.9 104.8 98.82 102.2 116.32 113.6 113.9 115.1
25/09/2022 20:50:34 97.43 97.2 109.79 105.3 104.9 104.8 101.8 101.54 116.32 113.6 113.8 115.1
25/09/2022 20:50:35 97.09 97.61 109.79 105.3 104.9 104.8 100.12 101.4 116.32 113.5 113.8 115.1
25/09/2022 20:50:36 94.34 96.94 109.79 105.3 104.9 104.8 99.2 100.47 116.32 113.5 113.8 115.1
25/09/2022 20:50:37 93.67 95.53 109.79 105.2 104.9 104.8 98.37 99.77 116.32 113.5 113.8 115.1
25/09/2022 20:50:38 94.04 94.78 109.79 105.2 104.9 104.8 97.93 98.91 116.32 113.5 113.8 115.1
25/09/2022 20:50:39 94.97 94.97 109.79 105.2 104.9 104.7 98.79 99.03 115.9 113.5 113.8 115.1
25/09/2022 20:50:40 96.24 96.21 109.79 105.2 104.9 104.7 101.06 100.82 115.9 113.5 113.8 115.1
25/09/2022 20:50:41 99.68 98.57 109.79 105.2 104.9 104.7 106.12 104.82 115.56 113.5 113.8 115.1
25/09/2022 20:50:42 98.99 98.9 109.79 105.2 104.9 104.7 105.63 105.48 115.56 113.5 113.8 115.1
25/09/2022 20:50:43 98.15 98.89 109.79 105.2 104.9 104.7 104.82 105.53 115.56 113.5 113.8 115.1
25/09/2022 20:50:44 99.26 99.25 109.79 105.2 104.9 104.7 104.89 105.18 115.56 113.5 113.8 115.1
25/09/2022 20:50:45 97.37 99.27 109.79 105.2 104.9 104.7 102.95 105.19 115.56 113.5 113.8 115.1
25/09/2022 20:50:46 103.48 103.03 109.79 105.3 104.9 104.7 107.16 106.88 115.56 113.5 113.8 115.1
25/09/2022 20:50:47 104.88 104.48 109.79 105.3 104.9 104.7 108.69 108.11 115.56 113.5 113.8 115.1
25/09/2022 20:50:48 106.01 105.48 108.51 105.3 104.9 104.7 109.51 109.15 115.21 113.5 113.8 115.1
25/09/2022 20:50:49 103.57 105.65 106.94 105.3 104.9 104.7 106.97 109.24 115.07 113.5 113.8 115.1
25/09/2022 20:50:50 100.36 103.83 106.94 105.3 104.9 104.7 104.66 107.42 113.81 113.5 113.8 115.1
25/09/2022 20:50:51 101.14 102.31 106.94 105.3 104.8 104.7 104.73 106 111.84 113.5 113.8 115.1
25/09/2022 20:50:52 103.31 102.78 106.94 105.3 104.8 104.7 107.16 106.66 111.08 113.5 113.8 115.1
25/09/2022 20:50:53 101.5 102.95 106.94 105.3 104.8 104.7 104.87 106.66 111.08 113.5 113.8 115.1
25/09/2022 20:50:54 103.41 103.15 106.94 105.3 104.8 104.7 106.05 105.95 111.08 113.5 113.8 115.1
25/09/2022 20:50:55 104.32 104.07 106.94 105.3 104.8 104.7 107.73 107.32 111.08 113.5 113.8 115.1
25/09/2022 20:50:56 104.57 104.53 106.94 105.3 104.8 104.7 108.39 108.13 111.08 113.5 113.7 115.1
25/09/2022 20:50:57 102.41 104.54 106.16 105.3 104.8 104.7 107.59 108.44 110.35 113.5 113.7 115.1
25/09/2022 20:50:58 98.96 103.4 105.68 105.3 104.8 104.7 104.8 107.93 109.95 113.5 113.7 115.1
25/09/2022 20:50:59 103.87 103.49 105.65 105.3 104.8 104.7 108.41 108.05 109.24 113.5 113.7 115.1
25/09/2022 20:51:00 103.09 103.49 105.65 105.3 104.8 104.7 108.89 108.76 109.24 113.5 113.7 115.1
25/09/2022 20:51:01 102.6 103.63 105.65 105.3 104.8 104.7 108.15 109.19 109.24 113.6 113.7 115.1
25/09/2022 20:51:02 104.28 104.49 105.65 105.4 104.8 104.7 108 108.67 109.24 113.6 113.7 115.1
25/09/2022 20:51:03 105.15 105.08 105.65 105.4 104.8 104.7 109.28 109.03 109.24 113.6 113.7 115.1
25/09/2022 20:51:04 105.53 105.57 105.65 105.4 104.8 104.7 109.13 109.36 109.36 113.6 113.7 115.1
25/09/2022 20:51:05 105.15 105.59 105.65 105.4 104.8 104.8 109.06 109.57 109.57 113.6 113.7 115.1
25/09/2022 20:51:06 105.68 105.82 105.82 105.4 104.8 104.8 112.19 111.52 111.52 113.6 113.7 115.1
25/09/2022 20:51:07 100.26 105.32 105.82 105.4 104.8 104.8 110.57 111.12 111.52 113.6 113.7 115.1
25/09/2022 20:51:08 104.18 104.38 105.82 105.4 104.8 104.8 112.14 112.05 112.05 113.6 113.7 115.1
25/09/2022 20:51:09 104.71 104.96 105.82 105.4 104.8 104.8 110.46 112.14 112.14 113.6 113.7 115.1
25/09/2022 20:51:10 101.85 104.07 105.82 105.4 104.8 104.8 112.23 111.94 112.14 113.6 113.7 115.1
25/09/2022 20:51:11 102.94 103.69 105.82 105.4 104.8 104.8 111.62 112.1 112.14 113.6 113.7 115.1
25/09/2022 20:51:12 104.1 104.36 105.82 105.4 104.8 104.8 110.38 112.24 112.24 113.6 113.7 115.1
25/09/2022 20:51:13 101.12 103.25 105.82 105.4 104.8 104.8 111.79 112.14 112.24 113.6 113.7 115.1
25/09/2022 20:51:14 103.82 103.71 105.82 105.4 104.8 104.8 111.61 111.92 112.24 113.6 113.7 115.1
25/09/2022 20:51:15 103.81 103.58 105.82 105.4 104.8 104.8 110.52 111.79 112.24 113.6 113.7 115.1
25/09/2022 20:51:16 104.63 104.37 105.82 105.4 104.8 104.8 111.51 111.53 112.24 113.6 113.7 115.1
25/09/2022 20:51:17 103.7 104.39 105.82 105.4 104.8 104.8 113.53 113.45 113.45 113.6 113.7 115.1
25/09/2022 20:51:18 101.48 103.98 105.82 105.4 104.8 104.8 111.83 112.83 113.45 113.6 113.7 115.1
25/09/2022 20:51:19 102.77 102.71 105.82 105.4 104.8 104.8 113.76 113.62 113.62 113.7 113.7 115.1
25/09/2022 20:51:20 103.21 103.23 105.82 105.4 104.8 104.8 113.84 114.47 114.47 113.7 113.7 115.1
25/09/2022 20:51:21 105.37 105 105.82 105.5 104.8 104.8 112.38 113.61 114.47 113.7 113.7 115.1
25/09/2022 20:51:22 104.48 104.68 105.82 105.5 104.8 104.8 111.3 112.92 114.47 113.7 113.7 115.1
25/09/2022 20:51:23 102.15 104.51 105.82 105.5 104.8 104.8 111.1 112.93 114.47 113.7 113.7 115.1
25/09/2022 20:51:24 104.36 104.05 105.82 105.5 104.8 104.8 112.36 112.26 114.47 113.7 113.7 115.1
25/09/2022 20:51:25 104.37 104.59 105.82 105.5 104.8 104.8 113.14 113.35 114.47 113.7 113.7 115.1
25/09/2022 20:51:26 103.94 104.18 105.82 105.5 104.8 104.8 110.87 113.42 114.47 113.7 113.7 115.1
25/09/2022 20:51:27 105.14 105.02 105.82 105.5 104.8 104.8 112.29 112.58 114.47 113.7 113.7 115.1
25/09/2022 20:51:28 106.46 106.23 106.23 105.5 104.8 104.8 113.93 113.71 114.47 113.7 113.7 115.1
25/09/2022 20:51:29 105.81 106.23 106.23 105.5 104.8 104.8 113.06 113.54 114.47 113.7 113.7 115.1
25/09/2022 20:51:30 104.41 105.68 106.23 105.5 104.8 104.8 111.39 113.49 114.47 113.7 113.7 115.1
25/09/2022 20:51:31 105.22 105.75 106.23 105.5 104.8 104.8 113.22 113.27 114.47 113.7 113.7 115.1
25/09/2022 20:51:32 103.36 105.01 106.23 105.5 104.8 104.8 112.67 113.38 114.47 113.7 113.7 115.1
25/09/2022 20:51:33 105.3 105.09 106.23 105.5 104.8 104.8 113.96 113.75 114.47 113.7 113.7 115.1
25/09/2022 20:51:34 102.54 105.14 106.23 105.5 104.8 104.8 113.56 114.36 114.47 113.7 113.7 115.1
25/09/2022 20:51:35 102.22 103.73 106.23 105.5 104.9 104.8 110.94 113.31 114.47 113.7 113.7 115.1
25/09/2022 20:51:36 103.95 103.94 106.23 105.5 104.9 104.8 111.81 112.45 114.47 113.7 113.7 115.1
25/09/2022 20:51:37 103.33 104.2 106.23 105.5 104.9 104.8 111.58 113.08 114.47 113.7 113.7 115.1
25/09/2022 20:51:38 103.19 103.58 106.23 105.5 104.9 104.8 112.6 112.81 114.47 113.7 113.7 115.1
25/09/2022 20:51:39 104.83 104.58 106.23 105.5 104.9 104.8 112.36 112.57 114.47 113.7 113.7 115.1
25/09/2022 20:51:40 106.58 105.91 106.23 105.5 104.9 104.8 111.87 112.68 114.47 113.7 113.7 115.1
25/09/2022 20:51:41 105.76 106.02 106.23 105.5 104.9 104.8 113.8 113.31 114.47 113.7 113.7 115.1
25/09/2022 20:51:42 104.81 105.73 106.23 105.5 104.9 104.8 114.33 114.17 114.47 113.7 113.7 115.1
25/09/2022 20:51:43 105.1 105.38 106.23 105.5 104.9 104.8 112.26 114.15 114.47 113.6 113.7 115.1
25/09/2022 20:51:44 104.75 105.92 106.23 105.5 104.9 104.8 113.09 114.08 114.47 113.7 113.7 115.1
25/09/2022 20:51:45 101.77 104.56 106.23 105.5 104.9 104.8 111.89 113.15 114.47 113.6 113.7 115.1
25/09/2022 20:51:46 101.97 103.37 106.23 105.5 104.9 104.8 111.45 112.75 114.47 113.6 113.7 115.1
25/09/2022 20:51:47 104.18 103.93 106.23 105.5 104.9 104.8 111.04 112.21 114.47 113.6 113.7 115.1
25/09/2022 20:51:48 100.65 103.64 106.23 105.5 104.9 104.8 112.09 112.68 114.47 113.6 113.7 115.1
25/09/2022 20:51:49 100.86 102.01 106.23 105.5 104.9 104.8 112.13 112.5 114.47 113.6 113.7 115.1
25/09/2022 20:51:50 101.06 101.33 106.23 105.4 104.9 104.8 112.59 112.96 114.36 113.6 113.7 115.1
25/09/2022 20:51:51 103.34 102.95 106.23 105.4 104.9 104.8 111.47 113.61 114.36 113.6 113.7 115.1
25/09/2022 20:51:52 100.96 102.71 106.23 105.4 104.9 104.8 111.58 112.45 114.36 113.6 113.7 115.1
25/09/2022 20:51:53 100.66 101.9 106.23 105.4 104.9 104.8 112.33 112.59 114.36 113.6 113.7 115.1
25/09/2022 20:51:54 101.07 101.2 106.23 105.4 104.9 104.8 109.47 112.28 114.36 113.6 113.6 115.1
25/09/2022 20:51:55 101.71 101.6 106.23 105.3 104.8 104.8 112.9 112.63 114.36 113.6 113.6 115.1
25/09/2022 20:51:56 101.87 102.06 106.23 105.3 104.8 104.8 111.94 112.77 114.36 113.6 113.6 115.1
25/09/2022 20:51:57 102.71 102.54 106.23 105.3 104.8 104.8 110.25 112.12 114.36 113.6 113.6 115.1
25/09/2022 20:51:58 105.14 105.12 106.23 105.3 104.8 104.8 110.67 111.94 114.36 113.5 113.6 115.1
25/09/2022 20:51:59 102.08 103.59 106.02 105.3 104.8 104.8 108.13 110.45 114.36 113.5 113.6 115.1
25/09/2022 20:52:00 104.44 104.25 106.02 105.3 104.8 104.8 111.89 111.31 114.36 113.5 113.6 115.1
25/09/2022 20:52:01 105.44 105.03 106.02 105.3 104.8 104.8 112.68 112.52 114.36 113.5 113.6 115.1
25/09/2022 20:52:02 100.7 104.99 106.02 105.3 104.8 104.8 109.37 112.54 114.36 113.5 113.6 115.1
25/09/2022 20:52:03 103.08 103.33 106.02 105.3 104.8 104.8 112.64 112.02 114.36 113.5 113.6 115.1
25/09/2022 20:52:04 102.33 103.63 106.02 105.3 104.8 104.8 111.21 111.97 114.17 113.5 113.6 115.1
25/09/2022 20:52:05 102.28 103.28 106.02 105.3 104.8 104.8 110.62 111.94 114.17 113.5 113.6 115.1
25/09/2022 20:52:06 104.5 104.25 106.02 105.3 104.8 104.8 113.49 112.69 114.17 113.5 113.6 115.1
25/09/2022 20:52:07 104.95 104.91 106.02 105.3 104.8 104.8 114.03 113.78 114.17 113.5 113.6 115.1
25/09/2022 20:52:08 105.7 105.54 106.02 105.3 104.8 104.8 114.07 114.07 114.17 113.5 113.6 115.1
25/09/2022 20:52:09 105.54 105.71 106.02 105.3 104.8 104.8 111.11 114.05 114.17 113.5 113.6 115.1
25/09/2022 20:52:10 105.5 105.8 106.02 105.3 104.8 104.8 113.96 113.7 114.17 113.5 113.6 115.1
25/09/2022 20:52:11 101.28 105.42 105.92 105.3 104.8 104.8 112.53 113.46 114.17 113.5 113.6 115.1
25/09/2022 20:52:12 104.42 104.07 105.92 105.3 104.8 104.8 112.78 114.13 114.15 113.5 113.6 115.1
25/09/2022 20:52:13 102.59 104.47 105.92 105.3 104.8 104.8 112.87 113.43 114.13 113.5 113.6 115.1
25/09/2022 20:52:14 101.27 102.99 105.8 105.3 104.8 104.8 111.09 112.41 114.13 113.5 113.6 115.1
25/09/2022 20:52:15 104.52 103.75 105.8 105.3 104.8 104.8 113.45 112.97 114.13 113.5 113.6 115.1
25/09/2022 20:52:16 104.93 104.88 105.8 105.3 104.8 104.8 113.32 113.64 114.13 113.5 113.6 115.1
25/09/2022 20:52:17 103.4 104.7 105.8 105.3 104.8 104.8 113.58 113.95 114.13 113.5 113.6 115.1
25/09/2022 20:52:18 105.25 104.93 105.8 105.3 104.8 104.8 114 114.01 114.13 113.5 113.6 115.1
25/09/2022 20:52:19 106.69 106.41 106.41 105.3 104.8 104.8 112.21 113.91 114.13 113.5 113.6 115.1
25/09/2022 20:52:20 107.71 107.7 107.7 105.3 104.8 104.8 113.35 113.76 114.13 113.5 113.6 115.1
25/09/2022 20:52:21 104.12 106.87 107.7 105.3 104.8 104.8 111.9 112.89 114.13 113.4 113.6 115.1
25/09/2022 20:52:22 101.84 105.36 107.7 105.3 104.8 104.8 112.42 112.89 114.13 113.4 113.6 115.1
25/09/2022 20:52:23 105.48 105.21 107.7 105.3 104.8 104.8 112.84 113.17 114.13 113.4 113.6 115.1
25/09/2022 20:52:24 106.67 106.14 107.7 105.3 104.8 104.8 114.44 114.19 114.19 113.4 113.6 115.1
25/09/2022 20:52:25 106.87 106.99 107.7 105.3 104.8 104.8 113.6 114.31 114.31 113.4 113.6 115.1
25/09/2022 20:52:26 106.01 106.65 107.7 105.3 104.8 104.8 112.09 114.05 114.31 113.4 113.6 115.1
25/09/2022 20:52:27 104.72 106.33 107.7 105.3 104.8 104.8 115.26 114.95 114.95 113.4 113.6 115.1
25/09/2022 20:52:28 104.08 105.44 107.7 105.3 104.8 104.8 112.69 114.15 114.95 113.4 113.6 115.1
25/09/2022 20:52:29 104.38 104.58 107.7 105.3 104.8 104.8 112.2 113.37 114.95 113.4 113.6 115.1
25/09/2022 20:52:30 103.6 104.45 107.7 105.3 104.8 104.8 112.44 113.66 114.95 113.4 113.6 115.1
25/09/2022 20:52:31 105.49 105.27 107.7 105.3 104.8 104.8 113.73 113.43 114.95 113.4 113.6 115.1
25/09/2022 20:52:32 105.65 105.99 107.7 105.3 104.8 104.8 114.2 114.36 114.95 113.5 113.6 115.1
25/09/2022 20:52:33 108.4 107.57 107.7 105.3 104.8 104.8 113.32 114.4 114.95 113.5 113.6 115.1
25/09/2022 20:52:34 105.21 107.36 107.7 105.3 104.8 104.8 113.41 114.21 114.95 113.5 113.5 115.1
25/09/2022 20:52:35 103.84 106.32 107.7 105.3 104.8 104.8 113.47 114.14 114.95 113.5 113.5 115.1
25/09/2022 20:52:36 103.72 104.49 107.7 105.3 104.8 104.8 111.47 113.33 114.95 113.5 113.5 115.1
25/09/2022 20:52:37 104.26 104.52 107.7 105.3 104.8 104.8 112.51 113 114.95 113.5 113.5 115.1
25/09/2022 20:52:38 102.69 104.82 107.7 105.3 104.8 104.8 111.99 112.93 114.95 113.5 113.5 115.1
25/09/2022 20:52:39 102.23 103.44 107.7 105.3 104.8 104.8 112.28 112.8 114.95 113.5 113.5 115.1
25/09/2022 20:52:40 105.29 104.74 107.7 105.3 104.8 104.8 111.34 112.5 114.95 113.5 113.5 115.1
25/09/2022 20:52:41 103.68 104.59 107.7 105.3 104.8 104.8 114.45 114.25 114.95 113.5 113.5 115.1
25/09/2022 20:52:42 103.31 104.44 107.7 105.3 104.8 104.8 113.14 113.65 114.95 113.5 113.5 115.1
25/09/2022 20:52:43 105.5 105.45 107.7 105.3 104.8 104.8 112.94 113.35 114.95 113.5 113.5 115.1
25/09/2022 20:52:44 106.3 105.87 107.7 105.3 104.8 104.8 114.79 114.87 114.95 113.5 113.5 115.1
25/09/2022 20:52:45 106.24 106.4 107.7 105.3 104.8 104.8 113.4 114.17 114.95 113.5 113.5 115.1
25/09/2022 20:52:46 103.75 105.99 107.7 105.3 104.8 104.8 116.52 115.63 115.63 113.5 113.5 115.1
25/09/2022 20:52:47 104.78 104.78 107.7 105.3 104.8 104.8 114.53 116.36 116.36 113.5 113.5 115.1
25/09/2022 20:52:48 105.11 105.24 107.7 105.3 104.8 104.8 115.12 115.39 116.36 113.5 113.5 115.1
25/09/2022 20:52:49 105.75 106.39 107.7 105.3 104.8 104.8 114.79 115.21 116.36 113.5 113.5 115.1
25/09/2022 20:52:50 105.57 105.56 107.57 105.3 104.9 104.8 112.71 114.98 116.36 113.5 113.5 115.1
25/09/2022 20:52:51 104.42 105.41 107.57 105.3 104.9 104.8 113.86 114.82 116.36 113.5 113.5 115.1
25/09/2022 20:52:52 105.5 105.99 107.57 105.3 104.9 104.8 114.74 114.49 116.36 113.5 113.5 115.1
25/09/2022 20:52:53 104.57 105.35 107.57 105.3 104.9 104.8 113.84 114.37 116.36 113.5 113.5 115.1
25/09/2022 20:52:54 106.19 105.81 107.57 105.3 104.9 104.8 115.16 114.99 116.36 113.5 113.5 115.1
25/09/2022 20:52:55 106.25 106.2 107.57 105.3 104.9 104.8 117.09 116.87 116.87 113.5 113.5 115.1
25/09/2022 20:52:56 104.87 106.33 107.57 105.3 104.9 104.8 116.26 116.73 116.87 113.5 113.6 115.1
25/09/2022 20:52:57 103.92 105.23 107.57 105.3 104.9 104.8 115.83 116.53 116.87 113.5 113.6 115.1
25/09/2022 20:52:58 104.21 104.67 107.57 105.3 104.9 104.8 115.33 116.5 116.87 113.5 113.6 115.1
25/09/2022 20:52:59 105.22 105.26 107.57 105.3 104.9 104.8 116.38 116.2 116.87 113.5 113.6 115.1
25/09/2022 20:53:00 107.14 106.78 107.57 105.3 104.9 104.8 115.26 116.25 116.87 113.5 113.6 115.1
25/09/2022 20:53:01 103.49 106.38 107.57 105.3 104.9 104.8 114.1 116.4 116.87 113.5 113.6 115.1
25/09/2022 20:53:02 103.84 104.78 107.57 105.3 104.9 104.8 114.75 115.4 116.87 113.5 113.6 115.1
25/09/2022 20:53:03 104.8 105.23 107.36 105.3 104.9 104.8 114.56 114.98 116.87 113.5 113.6 115.1
25/09/2022 20:53:04 105.53 105.72 106.78 105.3 104.9 104.8 113.26 114.64 116.87 113.5 113.6 115.1
25/09/2022 20:53:05 106.14 105.97 106.78 105.3 104.9 104.8 113.3 114.49 116.87 113.5 113.6 115.1
25/09/2022 20:53:06 106.94 106.99 106.99 105.3 104.9 104.8 114.57 114.35 116.87 113.5 113.6 115.1
25/09/2022 20:53:07 108.13 108.2 108.2 105.3 104.9 104.8 114.27 114.6 116.87 113.5 113.6 115.1
25/09/2022 20:53:08 102.99 107.37 108.2 105.3 104.9 104.8 110.27 114.38 116.87 113.5 113.6 115.1
25/09/2022 20:53:09 103.97 105.15 108.2 105.3 104.9 104.8 114.19 114.09 116.87 113.5 113.6 115.1
25/09/2022 20:53:10 102.72 104.25 108.2 105.3 104.9 104.8 111.24 113.09 116.87 113.5 113.6 115.1
25/09/2022 20:53:11 103.25 103.62 108.2 105.3 104.9 104.8 113.61 113.31 116.87 113.5 113.6 115.1
25/09/2022 20:53:12 105.98 105.46 108.2 105.2 104.9 104.8 113.77 114.42 116.87 113.5 113.6 115.1
25/09/2022 20:53:13 105.48 105.39 108.2 105.2 104.9 104.8 113.65 114.15 116.87 113.5 113.6 115.1
25/09/2022 20:53:14 103.8 105.31 108.2 105.2 104.9 104.8 112.58 113.5 116.87 113.5 113.6 115.1
25/09/2022 20:53:15 103.12 104.62 108.2 105.2 104.9 104.8 110.85 113.41 116.87 113.5 113.6 115.1
25/09/2022 20:53:16 103.52 103.9 108.2 105.2 104.9 104.8 114.57 113.82 116.87 113.5 113.6 115.1
25/09/2022 20:53:17 104.6 105.02 108.2 105.1 104.9 104.8 115.08 114.8 116.87 113.5 113.6 115.1
25/09/2022 20:53:18 101.62 103.98 108.2 105.1 104.9 104.8 112.03 114.62 116.87 113.4 113.6 115.1
25/09/2022 20:53:19 102.87 103.13 108.2 105.1 104.9 104.8 114.28 114.14 116.87 113.4 113.6 115.1
25/09/2022 20:53:20 105.23 104.65 108.2 105.1 104.9 104.8 115.85 115.72 116.87 113.4 113.6 115.1
25/09/2022 20:53:21 102.56 104.63 108.2 105.1 104.9 104.8 113.46 115.59 116.87 113.4 113.6 115.1
25/09/2022 20:53:22 104.02 104.31 108.2 105.1 104.9 104.8 111.22 114.89 116.87 113.4 113.6 115.1
25/09/2022 20:53:23 102.52 103.95 108.2 105.1 104.9 104.8 114.96 114.9 116.87 113.4 113.6 115.1
25/09/2022 20:53:24 101.74 102.99 108.2 105.1 104.9 104.8 114.86 115.16 116.87 113.4 113.6 115.1
25/09/2022 20:53:25 102.23 102.51 108.2 105.1 104.9 104.8 113.91 116.01 116.73 113.4 113.6 115.1
25/09/2022 20:53:26 102.61 102.92 108.2 105 104.9 104.8 116.59 116.07 116.53 113.4 113.6 115.1
25/09/2022 20:53:27 102.78 102.87 108.2 105 104.9 104.8 115.39 115.82 116.5 113.4 113.6 115.1
25/09/2022 20:53:28 101.26 102.73 108.2 105 104.9 104.8 116.43 116.28 116.4 113.4 113.6 115.2
25/09/2022 20:53:29 102.58 102.49 108.2 105 104.9 104.8 114.82 117.02 117.02 113.4 113.6 115.2
25/09/2022 20:53:30 103.61 103.34 108.2 105 104.9 104.8 113.78 114.94 117.02 113.4 113.6 115.2
25/09/2022 20:53:31 105.03 104.53 108.2 105 104.9 104.8 114.04 114.63 117.02 113.4 113.6 115.2
25/09/2022 20:53:32 102.11 104.49 108.2 105 104.9 104.8 110.67 114.57 117.02 113.4 113.6 115.2
25/09/2022 20:53:33 101.31 103.09 108.2 105 104.9 104.8 113.16 113.6 117.02 113.4 113.6 115.2
25/09/2022 20:53:34 99.34 101.89 108.2 105 104.9 104.8 113.17 113.77 117.02 113.4 113.6 115.2
25/09/2022 20:53:35 100.02 100.68 108.2 104.9 104.9 104.8 111.92 113.29 117.02 113.4 113.6 115.2
25/09/2022 20:53:36 98.86 100.39 108.2 104.9 104.9 104.8 112.48 113.56 117.02 113.4 113.6 115.2
25/09/2022 20:53:37 102.19 101.45 107.37 104.9 104.9 104.8 115 114.6 117.02 113.4 113.6 115.2
25/09/2022 20:53:38 100.94 101.32 105.46 104.9 104.9 104.8 117.41 116.56 117.02 113.4 113.6 115.2
25/09/2022 20:53:39 103.05 102.89 105.46 104.9 104.9 104.8 116.27 116.77 117.02 113.4 113.6 115.2
25/09/2022 20:53:40 103.52 103.64 105.46 104.9 104.9 104.8 115.51 116.73 117.02 113.4 113.6 115.2
25/09/2022 20:53:41 105.29 104.9 105.46 104.9 104.9 104.8 113.15 115.62 117.02 113.4 113.6 115.2
25/09/2022 20:53:42 104.24 104.77 105.39 104.9 104.9 104.8 112.01 114.41 117.02 113.4 113.6 115.2
25/09/2022 20:53:43 101.37 104.84 105.31 104.9 104.9 104.8 111.19 113.6 117.02 113.4 113.6 115.2
25/09/2022 20:53:44 104.7 104.12 105.02 104.8 104.9 104.8 114.54 113.76 117.02 113.4 113.6 115.2
25/09/2022 20:53:45 104.3 104.47 105.02 104.8 104.9 104.8 114.2 114.62 117.02 113.4 113.6 115.2
25/09/2022 20:53:46 105.59 105.6 105.6 104.8 104.9 104.8 114.17 115.66 117.02 113.4 113.6 115.2
25/09/2022 20:53:47 105.38 105.76 105.76 104.8 104.9 104.8 114.72 114.7 117.02 113.4 113.6 115.2
25/09/2022 20:53:48 105.6 105.66 105.76 104.8 104.9 104.8 115.14 115.24 117.02 113.4 113.6 115.2
25/09/2022 20:53:49 105.72 105.98 105.98 104.8 104.9 104.8 113.62 115.32 117.02 113.4 113.6 115.2
25/09/2022 20:53:50 103.68 105.62 105.98 104.8 104.9 104.8 114.29 115.13 117.02 113.4 113.6 115.2
25/09/2022 20:53:51 105.11 105.16 105.98 104.8 104.9 104.8 114.02 114.34 117.02 113.4 113.6 115.2
25/09/2022 20:53:52 107.68 106.96 106.96 104.8 104.9 104.8 113.14 114.26 117.02 113.4 113.6 115.2
25/09/2022 20:53:53 105.37 106.94 106.96 104.8 104.9 104.8 114.12 114.56 117.02 113.4 113.6 115.2
25/09/2022 20:53:54 104.48 106.27 106.96 104.8 104.9 104.8 115.07 115.01 117.02 113.4 113.6 115.2
25/09/2022 20:53:55 104 104.94 106.96 104.8 104.9 104.8 112.98 114.55 117.02 113.4 113.6 115.2
25/09/2022 20:53:56 103.29 104.73 106.96 104.8 104.9 104.8 113.22 114.28 117.02 113.3 113.6 115.2
25/09/2022 20:53:57 107.11 106.92 106.96 104.8 104.9 104.8 115.2 114.89 117.02 113.3 113.6 115.2
25/09/2022 20:53:58 104.73 106.4 106.96 104.8 104.9 104.8 113.94 114.61 117.02 113.3 113.6 115.2
25/09/2022 20:53:59 105.89 105.91 106.96 104.8 104.9 104.8 112.99 114.47 116.77 113.3 113.6 115.2
25/09/2022 20:54:00 106.07 106.62 106.96 104.8 104.9 104.8 114.98 115.35 116.77 113.3 113.6 115.2
25/09/2022 20:54:01 104.95 105.9 106.96 104.8 104.9 104.8 114.42 114.63 116.77 113.3 113.6 115.2
25/09/2022 20:54:02 104.65 105.17 106.96 104.8 104.9 104.8 112.21 114.29 116.77 113.3 113.5 115.2
25/09/2022 20:54:03 105.18 105.68 106.96 104.8 104.9 104.8 116.64 115.79 116.77 113.3 113.6 115.2
25/09/2022 20:54:04 103.23 105.02 106.96 104.8 104.9 104.8 116.79 116.64 116.77 113.3 113.6 115.2
25/09/2022 20:54:05 102.74 103.88 106.96 104.7 104.9 104.8 117.66 117.18 117.18 113.4 113.6 115.2
25/09/2022 20:54:06 100.99 103.17 106.96 104.7 104.9 104.8 113.01 117.16 117.18 113.3 113.6 115.2
25/09/2022 20:54:07 102.74 102.56 106.96 104.7 104.9 104.8 113.82 115.49 117.18 113.3 113.6 115.2
25/09/2022 20:54:08 103.34 103.16 106.96 104.7 104.9 104.8 113.12 113.98 117.18 113.3 113.6 115.2
25/09/2022 20:54:09 104.43 104.67 106.96 104.7 104.9 104.8 112.18 114.05 117.18 113.3 113.6 115.2
25/09/2022 20:54:10 103.21 103.78 106.96 104.7 104.9 104.8 114.61 114.23 117.18 113.3 113.6 115.2
25/09/2022 20:54:11 105.29 105.06 106.96 104.7 104.9 104.8 115.34 115.1 117.18 113.3 113.6 115.2
25/09/2022 20:54:12 104.94 104.99 106.96 104.7 104.9 104.8 116.03 116.07 117.18 113.3 113.6 115.2
25/09/2022 20:54:13 102.06 104.79 106.96 104.7 104.9 104.8 111.33 115.86 117.18 113.3 113.6 115.2
25/09/2022 20:54:14 106.29 105.65 106.96 104.7 104.9 104.8 115.73 115.39 117.18 113.3 113.6 115.2
25/09/2022 20:54:15 102.83 105.21 106.96 104.7 104.9 104.8 113.44 114.85 117.18 113.3 113.6 115.2
25/09/2022 20:54:16 102.56 103.79 106.96 104.7 104.9 104.8 116.45 115.96 117.18 113.3 113.6 115.2
25/09/2022 20:54:17 101.64 103.34 106.96 104.7 104.9 104.8 114.19 115.98 117.18 113.3 113.6 115.2
25/09/2022 20:54:18 104.37 103.62 106.96 104.7 104.9 104.8 115.04 115.29 117.18 113.3 113.6 115.2
25/09/2022 20:54:19 103.7 103.77 106.96 104.7 104.9 104.8 113.37 114.93 117.18 113.3 113.6 115.2
25/09/2022 20:54:20 105.64 105.68 106.96 104.7 104.9 104.8 112.77 114.43 117.18 113.3 113.6 115.2
25/09/2022 20:54:21 103.61 105.05 106.96 104.6 104.9 104.8 113.65 113.95 117.18 113.3 113.6 115.2
25/09/2022 20:54:22 105.81 105.74 106.94 104.6 104.9 104.8 114.1 114.26 117.18 113.3 113.6 115.2
25/09/2022 20:54:23 103.57 105.28 106.92 104.6 104.9 104.8 110.45 113.97 117.18 113.3 113.6 115.2
25/09/2022 20:54:24 102.35 104.13 106.92 104.6 104.9 104.8 113.94 113.92 117.18 113.3 113.6 115.2
25/09/2022 20:54:25 104.19 104.02 106.92 104.6 104.9 104.8 114.35 114.14 117.18 113.3 113.6 115.2
25/09/2022 20:54:26 103.84 104.31 106.92 104.6 104.9 104.8 115.37 115.93 117.18 113.3 113.6 115.2
25/09/2022 20:54:27 100.54 103.84 106.62 104.6 104.9 104.8 113.01 114.38 117.18 113.3 113.6 115.2
25/09/2022 20:54:28 96.55 101.78 106.62 104.6 104.9 104.8 107.5 113.78 117.18 113.3 113.6 115.2
25/09/2022 20:54:29 99.31 99.83 106.62 104.5 104.9 104.8 114.23 114.04 117.18 113.3 113.6 115.2
25/09/2022 20:54:30 98.71 99.56 105.9 104.5 104.9 104.8 112.88 113.29 117.18 113.3 113.6 115.2
25/09/2022 20:54:31 101.97 101.04 105.74 104.5 104.9 104.8 109.87 112.69 117.18 113.3 113.6 115.2
25/09/2022 20:54:32 102.66 102.27 105.74 104.5 104.9 104.8 114.74 114.13 117.18 113.3 113.6 115.2
25/09/2022 20:54:33 102.35 102.58 105.74 104.5 104.9 104.8 113.51 114.18 117.18 113.3 113.6 115.2
25/09/2022 20:54:34 103.89 103.91 105.74 104.5 104.9 104.8 114.01 114.84 117.18 113.3 113.6 115.2
25/09/2022 20:54:35 104.46 104.23 105.74 104.5 104.9 104.8 114.72 114.8 117.16 113.3 113.6 115.2
25/09/2022 20:54:36 103.86 104.54 105.74 104.4 104.9 104.8 115.82 115.9 116.07 113.3 113.6 115.2
25/09/2022 20:54:37 103.21 103.91 105.74 104.4 104.9 104.8 112.96 115.88 116.07 113.3 113.6 115.2
25/09/2022 20:54:38 102.12 103.34 105.74 104.4 104.9 104.8 113.98 115.13 116.07 113.3 113.6 115.2
25/09/2022 20:54:39 101.78 102.66 105.74 104.4 104.9 104.8 116.12 115.78 116.07 113.3 113.6 115.2
25/09/2022 20:54:40 103.31 103.05 105.74 104.4 104.9 104.8 117.37 116.97 116.97 113.3 113.6 115.2
25/09/2022 20:54:41 101.68 102.83 105.74 104.4 104.9 104.8 116.29 116.95 116.97 113.3 113.6 115.2
25/09/2022 20:54:42 103.68 103.4 105.74 104.4 104.9 104.8 116.62 117.33 117.33 113.3 113.6 115.2
25/09/2022 20:54:43 102.21 102.89 105.74 104.4 104.9 104.8 113.85 116.36 117.33 113.3 113.6 115.2
25/09/2022 20:54:44 101.85 102.62 105.74 104.4 104.9 104.8 112.59 115.18 117.33 113.3 113.6 115.2
25/09/2022 20:54:45 102.77 103.09 105.74 104.4 104.9 104.8 113.31 114.32 117.33 113.3 113.6 115.2
25/09/2022 20:54:46 103.79 103.4 105.74 104.3 104.9 104.8 114.71 114.67 117.33 113.3 113.6 115.2
25/09/2022 20:54:47 102.93 103.63 105.74 104.3 104.9 104.8 116.08 116 117.33 113.3 113.6 115.2
25/09/2022 20:54:48 102.02 102.96 105.74 104.2 104.9 104.8 113.21 115.88 117.33 113.3 113.6 115.2
25/09/2022 20:54:49 101.88 102.55 105.74 104.2 104.9 104.8 116.01 116.01 117.33 113.3 113.6 115.2
25/09/2022 20:54:50 102.08 102.54 105.74 104.1 104.9 104.8 116.91 116.49 117.33 113.3 113.6 115.2
25/09/2022 20:54:51 102.09 102.33 105.74 104.1 104.9 104.8 116.63 116.89 117.33 113.3 113.6 115.2
25/09/2022 20:54:52 102.04 102.49 105.28 104 104.9 104.8 117.34 117.21 117.33 113.3 113.6 115.2
25/09/2022 20:54:53 101.65 102.14 104.54 104 104.9 104.8 116.23 117.47 117.47 113.3 113.6 115.2
25/09/2022 20:54:54 103.45 103.33 104.54 104 104.9 104.8 114.03 116.31 117.47 113.3 113.6 115.2
25/09/2022 20:54:55 103.87 103.73 104.54 104 104.9 104.8 113.27 115.22 117.47 113.3 113.6 115.2
25/09/2022 20:54:56 103.74 104.08 104.54 104 104.9 104.8 112.81 114.71 117.47 113.3 113.6 115.2
25/09/2022 20:54:57 104.15 104.28 104.54 104 104.9 104.8 115.59 115 117.47 113.3 113.6 115.2
25/09/2022 20:54:58 103.1 104.34 104.54 104 104.9 104.8 114.62 115.41 117.47 113.3 113.6 115.2
25/09/2022 20:54:59 103.82 104.11 104.54 104 104.9 104.8 111.88 115.05 117.47 113.3 113.6 115.2
25/09/2022 20:55:00 102.27 103.73 104.54 104 104.9 104.8 114.72 114.37 117.47 113.3 113.6 115.2
25/09/2022 20:55:01 101.99 102.71 104.54 104 104.9 104.8 114.49 115.16 117.47 113.3 113.6 115.2
25/09/2022 20:55:02 103.93 103.58 104.54 103.9 104.9 104.8 116.64 115.94 117.47 113.3 113.6 115.2
25/09/2022 20:55:03 106.5 105.91 105.91 104 104.9 104.8 117.35 117.11 117.47 113.3 113.6 115.2
25/09/2022 20:55:04 104.48 105.09 105.91 104 104.9 104.8 117.33 117.75 117.75 113.3 113.6 115.2
25/09/2022 20:55:05 104.48 104.93 105.91 104 104.9 104.8 114.52 117.04 117.75 113.3 113.6 115.2
25/09/2022 20:55:06 102.04 104.81 105.91 104 104.9 104.8 112.4 115.77 117.75 113.3 113.6 115.2
25/09/2022 20:55:07 103.19 103.4 105.91 104 104.9 104.8 114.44 115.52 117.75 113.3 113.6 115.2
25/09/2022 20:55:08 103.55 103.55 105.91 104 104.9 104.8 114.34 114.83 117.75 113.3 113.6 115.2
25/09/2022 20:55:09 103.11 103.65 105.91 104 104.9 104.8 114.73 114.98 117.75 113.3 113.6 115.2
25/09/2022 20:55:10 103.83 104.2 105.91 103.9 104.9 104.8 111.41 114.96 117.75 113.3 113.6 115.2
25/09/2022 20:55:11 103.95 104.2 105.91 103.9 104.9 104.8 114.3 114.7 117.75 113.3 113.6 115.2
25/09/2022 20:55:12 103.83 104.21 105.91 103.9 104.9 104.8 113.33 113.59 117.75 113.3 113.6 115.2
25/09/2022 20:55:13 105.9 105.4 105.91 104 104.9 104.8 117.64 116.7 117.75 113.3 113.6 115.2
25/09/2022 20:55:14 103.32 105.36 105.91 103.9 104.9 104.8 116.59 116.8 117.75 113.4 113.6 115.2
25/09/2022 20:55:15 105.76 105.27 105.91 103.9 104.9 104.8 118.21 118.06 118.06 113.4 113.6 115.2
25/09/2022 20:55:16 105.49 105.59 105.91 103.9 104.9 104.8 114.73 117.32 118.06 113.4 113.6 115.2
25/09/2022 20:55:17 103.51 105.82 105.91 103.9 104.9 104.8 113.56 116.04 118.06 113.4 113.6 115.2
25/09/2022 20:55:18 103.52 104.3 105.91 103.8 104.9 104.8 114.41 115.42 118.06 113.4 113.6 115.2
25/09/2022 20:55:19 103.46 103.73 105.91 103.8 104.9 104.8 113.99 114.48 118.06 113.4 113.6 115.2
25/09/2022 20:55:20 103.5 104.37 105.91 103.9 104.9 104.8 114.66 114.87 118.06 113.4 113.6 115.2
25/09/2022 20:55:21 105.52 105.09 105.91 103.9 104.9 104.8 113.07 115.15 118.06 113.4 113.6 115.2
25/09/2022 20:55:22 104.87 105.35 105.91 103.9 104.9 104.8 113.84 114.22 118.06 113.4 113.6 115.2
25/09/2022 20:55:23 103.76 104.99 105.91 103.9 104.9 104.8 113.82 114.3 118.06 113.4 113.6 115.2
25/09/2022 20:55:24 106.16 105.84 105.91 103.9 104.9 104.8 114.43 114.62 118.06 113.4 113.6 115.2
25/09/2022 20:55:25 103.85 105.87 105.91 103.9 104.9 104.8 116.23 115.74 118.06 113.4 113.6 115.2
25/09/2022 20:55:26 104.71 105.27 105.91 103.9 104.9 104.8 116.76 116.6 118.06 113.5 113.6 115.2
25/09/2022 20:55:27 100.42 104.64 105.91 103.9 104.9 104.8 113.59 116.34 118.06 113.5 113.6 115.2
25/09/2022 20:55:28 103.16 103.28 105.91 103.9 104.9 104.8 113.77 115.28 118.06 113.5 113.6 115.2
25/09/2022 20:55:29 103.38 104.32 105.91 103.9 104.9 104.8 113.87 114.89 118.06 113.5 113.6 115.2
25/09/2022 20:55:30 101.73 102.93 105.91 103.9 104.9 104.8 113.2 114.02 118.06 113.5 113.6 115.2
25/09/2022 20:55:31 100.78 102.12 105.91 103.9 104.9 104.8 114.22 114.62 118.06 113.5 113.6 115.2
25/09/2022 20:55:32 101.98 102.16 105.91 103.9 104.9 104.8 111.17 114.42 118.06 113.5 113.6 115.2
25/09/2022 20:55:33 104.81 104.25 105.87 103.9 104.9 104.8 114.29 114.17 118.06 113.5 113.6 115.2
25/09/2022 20:55:34 102.45 103.97 105.87 103.9 104.9 104.8 112.97 113.82 118.06 113.6 113.6 115.2
25/09/2022 20:55:35 106.11 105.36 105.87 103.9 105 104.8 118.54 117.49 118.06 113.6 113.6 115.2
25/09/2022 20:55:36 105.24 105.38 105.87 104 105 104.8 117.29 117.92 118.06 113.6 113.7 115.2
25/09/2022 20:55:37 105.31 105.55 105.87 104 105 104.8 116.95 117.62 118.06 113.7 113.7 115.2
25/09/2022 20:55:38 104.33 105.29 105.87 104 105 104.8 115.3 117.07 118.06 113.7 113.7 115.2
25/09/2022 20:55:39 103.46 105.05 105.87 104 105 104.8 113.02 116.34 118.06 113.7 113.7 115.2
25/09/2022 20:55:40 105.11 105.06 105.87 104 105 104.8 115.97 115.98 118.06 113.7 113.7 115.2
25/09/2022 20:55:41 104.29 104.75 105.87 104 105 104.8 114.44 115.16 118.06 113.7 113.7 115.2
25/09/2022 20:55:42 103.67 104.79 105.87 104 105 104.8 114.71 115.03 118.06 113.8 113.7 115.2
25/09/2022 20:55:43 103.67 104.27 105.87 104.1 105 104.8 113.43 115.23 118.06 113.8 113.7 115.2
25/09/2022 20:55:44 103.63 103.9 105.87 104.1 105 104.8 114.66 114.81 118.06 113.8 113.7 115.2
25/09/2022 20:55:45 103.06 103.77 105.87 104.1 105 104.8 115.69 115.8 117.92 113.8 113.7 115.2
25/09/2022 20:55:46 104.45 104.19 105.87 104.1 105 104.8 116.15 116.12 117.92 113.8 113.7 115.2
25/09/2022 20:55:47 103.46 104.3 105.87 104.1 105 104.8 116.24 116.73 117.92 113.8 113.7 115.2
25/09/2022 20:55:48 105.3 104.97 105.87 104.1 105 104.8 116.97 116.94 117.92 113.9 113.7 115.2
25/09/2022 20:55:49 103.73 104.71 105.87 104.1 105 104.8 113.81 116.32 117.92 113.9 113.7 115.2
25/09/2022 20:55:50 102.88 104.35 105.87 104.1 105 104.8 112.55 115.05 117.92 113.9 113.7 115.2
25/09/2022 20:55:51 103.83 104.02 105.87 104.1 105 104.8 114 114.38 117.92 113.9 113.8 115.2
25/09/2022 20:55:52 103.37 103.76 105.87 104.1 105 104.8 113.57 113.91 117.92 113.9 113.8 115.2
25/09/2022 20:55:53 104.63 104.52 105.87 104.1 105 104.8 114.41 114.84 117.92 113.9 113.8 115.2
25/09/2022 20:55:54 102.62 104.61 105.87 104.1 105 104.8 111.43 114.75 117.92 113.9 113.8 115.2
25/09/2022 20:55:55 103.57 103.7 105.55 104.1 105 104.8 114.16 113.84 117.92 113.9 113.8 115.2
25/09/2022 20:55:56 102.32 103.65 105.55 104.1 105 104.8 113.27 114.12 117.92 113.9 113.8 115.2
25/09/2022 20:55:57 104.07 103.83 105.55 104.1 105 104.8 113.13 113.63 117.92 114 113.8 115.2
25/09/2022 20:55:58 102.01 104.13 105.55 104.1 105 104.8 111.9 114.04 117.92 114 113.8 115.2
25/09/2022 20:55:59 105.11 104.92 105.55 104.1 105 104.8 113.23 113.15 117.92 114 113.8 115.2
25/09/2022 20:56:00 107.03 106.61 106.61 104.1 105 104.8 114.62 114.39 117.92 114 113.8 115.2
25/09/2022 20:56:01 105.11 105.99 106.61 104.1 105.1 104.8 116.97 116.3 117.92 114 113.8 115.2
25/09/2022 20:56:02 102.88 105.68 106.61 104.1 105.1 104.8 116.66 116.82 117.92 114 113.8 115.2
25/09/2022 20:56:03 101.6 104.14 106.61 104.1 105.1 104.8 113.31 116.36 117.92 114 113.8 115.2
25/09/2022 20:56:04 101.81 102.89 106.61 104.1 105.1 104.8 113.63 114.86 117.92 114 113.8 115.2
25/09/2022 20:56:05 105.78 104.86 106.61 104.1 105.1 104.8 113.45 115.11 117.92 114.1 113.8 115.2
25/09/2022 20:56:06 105.31 105.27 106.61 104.1 105.1 104.8 114.05 114.58 117.62 114.1 113.8 115.2
25/09/2022 20:56:07 105.89 105.86 106.61 104.1 105.1 104.8 114.85 114.97 117.07 114.1 113.8 115.2
25/09/2022 20:56:08 103.12 105.59 106.61 104.1 105.1 104.8 116.96 116.55 116.94 114.1 113.8 115.2
25/09/2022 20:56:09 104.51 104.57 106.61 104.1 105.1 104.8 117.84 117.57 117.57 114.1 113.9 115.2
25/09/2022 20:56:10 106.64 106.12 106.61 104.1 105.1 104.8 116.53 117.3 117.57 114.1 113.9 115.2
25/09/2022 20:56:11 105.17 106.35 106.61 104.1 105.1 104.8 117.71 117.73 117.73 114.2 113.9 115.2
25/09/2022 20:56:12 108.02 107.55 107.55 104.1 105.1 104.8 117.53 117.8 117.8 114.2 113.9 115.2
25/09/2022 20:56:13 108.47 108.41 108.41 104.2 105.1 104.8 117.32 118.12 118.12 114.2 113.9 115.2
25/09/2022 20:56:14 102.57 108.08 108.41 104.2 105.1 104.8 115.08 117.15 118.12 114.2 113.9 115.2
25/09/2022 20:56:15 107.48 107.25 108.41 104.2 105.1 104.8 115.36 115.99 118.12 114.2 113.9 115.2
25/09/2022 20:56:16 105.28 107.66 108.41 104.2 105.1 104.8 111.03 115.8 118.12 114.2 113.9 115.2
25/09/2022 20:56:17 105.04 105.71 108.41 104.2 105.1 104.8 114.09 114.39 118.12 114.2 113.9 115.2
25/09/2022 20:56:18 104.93 105.12 108.41 104.2 105.1 104.8 114.32 114.22 118.12 114.2 113.9 115.2
25/09/2022 20:56:19 105.46 105.83 108.41 104.2 105.1 104.8 114.8 114.76 118.12 114.2 113.9 115.2
25/09/2022 20:56:20 105.08 105.69 108.41 104.2 105.1 104.8 111.13 114.76 118.12 114.2 113.9 115.2
25/09/2022 20:56:21 103.88 105.12 108.41 104.2 105.1 104.8 115.52 114.81 118.12 114.2 113.9 115.2
25/09/2022 20:56:22 106.03 105.56 108.41 104.2 105.1 104.8 117.15 116.59 118.12 114.3 113.9 115.2
25/09/2022 20:56:23 108.96 108.17 108.41 104.3 105.2 104.8 116.79 116.94 118.12 114.3 113.9 115.2
25/09/2022 20:56:24 109.61 109.38 109.38 104.3 105.2 104.9 116.4 117.35 118.12 114.3 113.9 115.2
25/09/2022 20:56:25 106.9 109.46 109.46 104.3 105.2 104.9 114.52 116.36 118.12 114.3 113.9 115.2
25/09/2022 20:56:26 105.39 107.85 109.46 104.3 105.2 104.9 113.84 115.16 118.12 114.3 113.9 115.2
25/09/2022 20:56:27 103 106.54 109.46 104.3 105.2 104.9 113.03 114.43 118.12 114.3 113.9 115.2
25/09/2022 20:56:28 105.79 106.15 109.46 104.3 105.2 104.9 112.75 114.17 118.12 114.3 113.9 115.2
25/09/2022 20:56:29 105.33 105.4 109.46 104.3 105.2 104.9 114.21 114.22 118.12 114.3 113.9 115.2
25/09/2022 20:56:30 104.86 105.37 109.46 104.3 105.2 104.9 112.7 113.65 118.12 114.3 113.9 115.2
25/09/2022 20:56:31 104.18 105.35 109.46 104.3 105.2 104.9 111.83 113.49 118.12 114.3 113.9 115.2
25/09/2022 20:56:32 103.68 104.53 109.46 104.3 105.2 104.9 115.81 114.93 118.12 114.3 113.9 115.2
25/09/2022 20:56:33 104.45 104.41 109.46 104.3 105.2 104.9 115.15 115.21 118.12 114.3 114 115.2
25/09/2022 20:56:34 106.53 106.32 109.46 104.3 105.2 104.9 115.44 115.51 118.12 114.3 114 115.2
25/09/2022 20:56:35 100.03 105.55 109.46 104.3 105.2 104.9 113.36 115.41 118.12 114.3 114 115.2
25/09/2022 20:56:36 103.41 103.63 109.46 104.3 105.2 104.9 113.74 114.98 118.12 114.3 114 115.2
25/09/2022 20:56:37 104.68 104.36 109.46 104.3 105.2 104.9 113.62 114.04 118.12 114.3 113.9 115.2
25/09/2022 20:56:38 104.41 104.57 109.46 104.3 105.2 104.9 113.62 114.08 118.12 114.3 113.9 115.2
25/09/2022 20:56:39 103.31 104.31 109.46 104.3 105.2 104.9 114.13 114.22 118.12 114.4 113.9 115.2
25/09/2022 20:56:40 105.27 105.06 109.46 104.3 105.2 104.9 116 115.65 118.12 114.4 113.9 115.2
25/09/2022 20:56:41 106.61 106.45 109.46 104.3 105.2 104.9 113.33 114.99 118.12 114.4 113.9 115.2
25/09/2022 20:56:42 103.33 105.76 109.46 104.3 105.2 104.9 114.53 114.84 118.12 114.4 113.9 115.2
25/09/2022 20:56:43 105.47 105.21 109.46 104.3 105.2 104.9 113.16 115.08 117.35 114.4 113.9 115.2
25/09/2022 20:56:44 106.66 106.26 109.46 104.3 105.2 104.9 114.16 114.57 117.35 114.4 113.9 115.2
25/09/2022 20:56:45 104.23 105.97 109.46 104.3 105.2 104.9 114.74 114.68 117.35 114.4 113.9 115.2
25/09/2022 20:56:46 104.62 105.49 109.46 104.3 105.2 104.9 114.57 114.99 117.35 114.4 113.9 115.2
25/09/2022 20:56:47 103.29 104.64 109.46 104.3 105.1 104.9 116.89 116.39 117.35 114.4 113.9 115.2
25/09/2022 20:56:48 103.32 104.47 109.46 104.3 105.1 104.9 117.12 117.5 117.5 114.4 113.9 115.2
25/09/2022 20:56:49 103.49 103.71 109.46 104.3 105.1 104.9 115.31 116.57 117.5 114.4 113.9 115.2
25/09/2022 20:56:50 102.4 103.86 109.46 104.3 105.1 104.9 113.95 115.78 117.5 114.4 113.9 115.2
25/09/2022 20:56:51 101.95 102.91 109.46 104.3 105.1 104.9 112.27 115.01 117.5 114.4 113.9 115.2
25/09/2022 20:56:52 101.67 102.24 109.46 104.3 105.1 104.9 113.45 113.98 117.5 114.4 113.9 115.2
25/09/2022 20:56:53 103.39 103.37 109.46 104.3 105.1 104.9 117.05 116.56 117.5 114.5 113.9 115.2
25/09/2022 20:56:54 103.7 103.72 109.46 104.3 105.1 104.9 115.68 116.35 117.5 114.5 113.9 115.2
25/09/2022 20:56:55 100.46 103.72 107.85 104.3 105.1 104.9 111.86 116.3 117.5 114.5 113.9 115.2
25/09/2022 20:56:56 102.81 102.58 106.54 104.3 105.1 104.9 114.68 114.65 117.5 114.5 113.9 115.2
25/09/2022 20:56:57 103.01 103.02 106.45 104.3 105.1 104.9 112.77 114.27 117.5 114.5 113.9 115.2
25/09/2022 20:56:58 102.38 103.4 106.45 104.3 105.1 104.9 112.52 113.57 117.5 114.5 113.9 115.2
25/09/2022 20:56:59 104.44 103.88 106.45 104.3 105.1 104.9 115.22 115.07 117.5 114.5 113.9 115.2
25/09/2022 20:57:00 103.48 104.04 106.45 104.3 105.1 104.9 116.47 115.79 117.5 114.5 114 115.2
25/09/2022 20:57:01 102.92 103.62 106.45 104.3 105.1 104.8 115.09 115.99 117.5 114.5 114 115.2
25/09/2022 20:57:02 103.09 103.56 106.45 104.3 105.1 104.8 115.32 115.64 117.5 114.5 114 115.2
25/09/2022 20:57:03 104.63 104.65 106.45 104.3 105.1 104.8 114.18 115.83 117.5 114.5 114 115.2
25/09/2022 20:57:04 106.15 106.1 106.45 104.3 105.1 104.8 114.92 115.11 117.5 114.5 114 115.2
25/09/2022 20:57:05 105.48 106.44 106.45 104.4 105.1 104.8 114.82 115.57 117.5 114.6 114 115.2
25/09/2022 20:57:06 106.07 106.47 106.47 104.4 105.1 104.8 113.21 114.82 117.5 114.6 114 115.2
25/09/2022 20:57:07 107.55 108.16 108.16 104.4 105.1 104.8 115.23 115.31 117.5 114.6 114 115.2
25/09/2022 20:57:08 107.33 107.1 108.16 104.4 105.1 104.8 115.98 115.95 117.5 114.6 114 115.2
25/09/2022 20:57:09 105.21 107.02 108.16 104.4 105.1 104.8 114.9 115.44 117.5 114.6 114 115.2
25/09/2022 20:57:10 107.86 107.29 108.16 104.4 105.1 104.8 112.91 115.15 117.5 114.6 114 115.2
25/09/2022 20:57:11 106.26 107.56 108.16 104.4 105.1 104.8 113.75 114.58 117.5 114.6 114 115.2
25/09/2022 20:57:12 106.62 106.76 108.16 104.4 105.1 104.8 114.38 114.25 117.5 114.6 114 115.2
25/09/2022 20:57:13 104.35 106.82 108.16 104.4 105.1 104.8 113.39 114.18 117.5 114.6 114 115.2
25/09/2022 20:57:14 105.57 106.08 108.16 104.4 105.1 104.8 112.75 114.31 117.5 114.6 114 115.2
25/09/2022 20:57:15 102.1 105.33 108.16 104.4 105.1 104.8 114.8 114.19 117.5 114.6 114 115.2
25/09/2022 20:57:16 102.97 103.69 108.16 104.4 105.1 104.8 115.09 115.46 117.5 114.6 114 115.2
25/09/2022 20:57:17 105.59 105.24 108.16 104.4 105.1 104.8 115.28 115.29 117.5 114.6 114 115.2
25/09/2022 20:57:18 101.5 104.67 108.16 104.4 105.1 104.8 112.48 115.08 116.57 114.6 114 115.2
25/09/2022 20:57:19 103.13 103.28 108.16 104.4 105.1 104.8 113.14 113.77 116.56 114.6 114 115.2
25/09/2022 20:57:20 100.06 103.36 108.16 104.4 105.1 104.8 111.8 113.08 116.56 114.6 114 115.2
25/09/2022 20:57:21 99.47 101.22 108.16 104.4 105.1 104.8 113.21 113.62 116.56 114.6 114 115.2
25/09/2022 20:57:22 99.74 100.36 108.16 104.4 105.1 104.8 108.74 113.4 116.56 114.6 114 115.2
25/09/2022 20:57:23 102.56 101.73 108.16 104.4 105.1 104.8 113.88 113.29 116.35 114.6 114 115.2
25/09/2022 20:57:24 100.14 101.53 108.16 104.3 105.1 104.8 111.92 113.08 116.3 114.6 114 115.2
25/09/2022 20:57:25 104.75 104.08 108.16 104.3 105.1 104.8 113.65 113.42 115.99 114.6 114 115.2
25/09/2022 20:57:26 103.85 104.76 108.16 104.3 105.1 104.8 112.38 113.59 115.99 114.6 114 115.2
25/09/2022 20:57:27 105.05 104.81 108.16 104.3 105.1 104.8 114.06 113.7 115.99 114.6 114 115.1
25/09/2022 20:57:28 107.23 106.69 108.16 104.3 105.1 104.8 115.24 114.88 115.99 114.6 114 115.1
25/09/2022 20:57:29 106.51 106.8 108.16 104.4 105.1 104.8 113.55 114.71 115.99 114.6 114 115.1
25/09/2022 20:57:30 106.63 106.66 108.16 104.4 105.1 104.8 112.45 114.42 115.99 114.6 113.9 115.1
25/09/2022 20:57:31 106.18 106.99 108.16 104.4 105.1 104.8 114.79 114.63 115.95 114.6 113.9 115.1
25/09/2022 20:57:32 104.25 106.41 108.16 104.4 105.1 104.8 112.78 114.01 115.95 114.6 113.9 115.1
25/09/2022 20:57:33 105.74 106.15 108.16 104.3 105.1 104.8 112.63 113.51 115.95 114.6 113.9 115.1
25/09/2022 20:57:34 105.5 105.67 108.16 104.3 105.1 104.8 116.63 115.66 115.95 114.6 113.9 115.1
25/09/2022 20:57:35 106.42 106.32 108.16 104.4 105.1 104.8 116.49 116.66 116.66 114.6 113.9 115.1
25/09/2022 20:57:36 106.64 106.93 108.16 104.4 105.1 104.8 117.57 117.47 117.47 114.6 114 115.1
25/09/2022 20:57:37 108.93 108.41 108.41 104.4 105.1 104.8 117.06 117.41 117.47 114.7 114 115.1
25/09/2022 20:57:38 106.01 108.2 108.41 104.4 105 104.8 116.44 117.22 117.47 114.7 113.9 115.1
25/09/2022 20:57:39 105.98 107.45 108.41 104.4 105 104.8 115.21 116.87 117.47 114.7 113.9 115.1
25/09/2022 20:57:40 105.57 106.87 108.41 104.4 105 104.8 114.64 115.85 117.47 114.7 114 115.1
25/09/2022 20:57:41 105.84 106.09 108.41 104.4 105 104.8 113.47 115.14 117.47 114.7 114 115.1
25/09/2022 20:57:42 108.67 107.87 108.41 104.5 105 104.8 114.42 114.95 117.47 114.7 114 115.1
25/09/2022 20:57:43 106.89 108.56 108.56 104.5 105 104.8 115.66 116.03 117.47 114.7 114 115.1
25/09/2022 20:57:44 106.25 107.1 108.56 104.5 105.1 104.8 114.25 114.9 117.47 114.7 114 115.1
25/09/2022 20:57:45 104.27 106.33 108.56 104.5 105.1 104.8 111.01 114.54 117.47 114.7 114 115.1
25/09/2022 20:57:46 103.74 105.28 108.56 104.5 105 104.8 112.94 112.97 117.47 114.7 114 115.1
25/09/2022 20:57:47 107.18 106.9 108.56 104.5 105 104.8 114.34 114.22 117.47 114.7 114 115.1
25/09/2022 20:57:48 106.15 106.9 108.56 104.5 105.1 104.8 117.47 116.75 117.47 114.7 114 115.1
25/09/2022 20:57:49 106.46 106.68 108.56 104.5 105.1 104.8 118.59 118 118 114.7 114 115.1
25/09/2022 20:57:50 108.67 108.12 108.56 104.5 105.1 104.8 116.36 118.48 118.48 114.7 114 115.1
25/09/2022 20:57:51 104.81 108.11 108.56 104.5 105.1 104.8 113.8 116.65 118.48 114.7 114 115.1
25/09/2022 20:57:52 106.01 107 108.56 104.5 105.1 104.8 113.69 114.95 118.48 114.7 114 115.1
25/09/2022 20:57:53 107.34 107.42 108.56 104.5 105.1 104.8 113.4 114.52 118.48 114.7 114 115.1
25/09/2022 20:57:54 107.93 107.91 108.56 104.5 105.1 104.8 115.26 115.36 118.48 114.7 114 115.1
25/09/2022 20:57:55 106.44 107.3 108.56 104.5 105.1 104.8 114.5 114.55 118.48 114.7 114 115.1
25/09/2022 20:57:56 109.64 109.43 109.43 104.6 105.1 104.8 115.24 115.29 118.48 114.7 114 115.1
25/09/2022 20:57:57 106.38 108.14 109.43 104.6 105.1 104.8 113.95 114.8 118.48 114.7 114 115.1
25/09/2022 20:57:58 109.84 109.53 109.53 104.6 105.1 104.8 115.49 115.5 118.48 114.7 114 115.1
25/09/2022 20:57:59 106.27 109.26 109.53 104.6 105.1 104.8 114.71 115.3 118.48 114.7 114 115.1
25/09/2022 20:58:00 107.7 108.83 109.53 104.6 105.1 104.8 114.3 114.96 118.48 114.7 114 115.1
25/09/2022 20:58:01 105.68 107.19 109.53 104.6 105.1 104.8 114.78 114.93 118.48 114.7 114 115.1
25/09/2022 20:58:02 105.02 106.42 109.53 104.6 105.1 104.9 114.42 115.64 118.48 114.7 114 115.1
25/09/2022 20:58:03 105.33 105.66 109.53 104.6 105.1 104.9 114.86 115.22 118.48 114.7 114 115.1
25/09/2022 20:58:04 103.88 105.61 109.53 104.6 105.1 104.9 113.38 114.39 118.48 114.7 114 115.1
25/09/2022 20:58:05 104.03 104.47 109.53 104.6 105.1 104.8 112.58 114.06 118.48 114.7 114 115.1
25/09/2022 20:58:06 103.27 104.28 109.53 104.6 105.1 104.8 114.81 114.39 118.48 114.7 114 115.1
25/09/2022 20:58:07 103.62 104.04 109.53 104.6 105.1 104.8 116.54 116.24 118.48 114.7 114 115.1
25/09/2022 20:58:08 103.72 103.88 109.53 104.6 105.1 104.8 116.68 116.91 118.48 114.7 114 115.1
25/09/2022 20:58:09 102.66 103.62 109.53 104.6 105.1 104.8 115.12 117.02 118.48 114.7 114 115.1
25/09/2022 20:58:10 103.73 103.64 109.53 104.6 105.1 104.8 114.26 116.12 118.48 114.7 114 115.1
25/09/2022 20:58:11 104.12 104.08 109.53 104.6 105.1 104.8 115.87 115.93 118.48 114.7 114 115.1
25/09/2022 20:58:12 103.07 104.17 109.53 104.6 105.1 104.8 113.09 115.57 118.48 114.7 114 115.1
25/09/2022 20:58:13 103.01 103.81 109.53 104.6 105.1 104.8 111.83 114.36 118.48 114.7 114 115.1
25/09/2022 20:58:14 101.58 102.99 109.53 104.6 105.1 104.8 113.76 113.81 118.48 114.7 114 115.1
25/09/2022 20:58:15 103.27 103.33 109.53 104.6 105.1 104.8 114.13 114.14 118.48 114.7 114 115.1
25/09/2022 20:58:16 102.46 102.92 109.53 104.6 105.1 104.8 114.82 115.09 118.48 114.7 114 115.1
25/09/2022 20:58:17 105.37 104.67 109.53 104.6 105.1 104.8 116.12 115.78 118.48 114.7 114 115.1
25/09/2022 20:58:18 102.19 104.7 109.53 104.6 105.1 104.8 114.71 116.04 118.48 114.7 114 115.1
25/09/2022 20:58:19 104.54 104.29 109.53 104.6 105.1 104.8 114.84 115.43 118.48 114.7 114 115.1
25/09/2022 20:58:20 101.41 104.15 109.53 104.5 105.1 104.8 112.24 114.81 117.02 114.7 114 115.1
25/09/2022 20:58:21 103 103.15 109.53 104.5 105.1 104.8 113.55 113.94 117.02 114.7 114 115.1
25/09/2022 20:58:22 103.81 104.2 109.53 104.5 105.1 104.8 113.07 114.57 117.02 114.7 114 115.1
25/09/2022 20:58:23 106.12 106.14 109.53 104.6 105.1 104.8 114.4 114.11 117.02 114.7 114 115.1
25/09/2022 20:58:24 104.69 106.48 109.53 104.6 105 104.8 113.53 114.46 117.02 114.7 114 115.1
25/09/2022 20:58:25 102.45 105.24 109.53 104.6 105 104.8 113.29 114.01 117.02 114.7 114 115.1
25/09/2022 20:58:26 102.77 103.9 109.53 104.6 105 104.8 116.18 115.56 117.02 114.7 114 115.1
25/09/2022 20:58:27 106.6 105.93 109.53 104.6 105 104.8 115.82 116.51 117.02 114.7 114 115.1
25/09/2022 20:58:28 106.33 106.28 109.26 104.6 105 104.8 115.63 116.38 117.02 114.7 114 115.1
25/09/2022 20:58:29 105.32 106.52 108.83 104.6 105 104.8 114.16 115.4 117.02 114.7 114 115.1
25/09/2022 20:58:30 105.76 106.22 107.19 104.6 105 104.8 113.68 114.92 117.02 114.7 114 115.1
25/09/2022 20:58:31 104.26 105.7 106.52 104.6 105 104.8 112.41 115.32 117.02 114.7 114 115.1
25/09/2022 20:58:32 105.7 105.64 106.52 104.6 105 104.8 115.74 115.51 117.02 114.7 114 115.1
25/09/2022 20:58:33 105.41 106.17 106.52 104.6 105 104.8 113.58 114.77 117.02 114.7 114 115.1
25/09/2022 20:58:34 107.28 107.13 107.13 104.7 105 104.8 114.48 114.84 117.02 114.7 114 115.1
25/09/2022 20:58:35 107.92 107.8 107.8 104.7 105 104.8 115.5 115.67 117.02 114.7 114 115.1
25/09/2022 20:58:36 108.31 108.75 108.75 104.7 105 104.8 117.37 116.87 117.02 114.8 114 115.1
25/09/2022 20:58:37 108.95 108.72 108.75 104.7 105 104.9 117.38 117.53 117.53 114.8 114 115.1
25/09/2022 20:58:38 105.67 108.59 108.75 104.8 105 104.9 115.89 117.09 117.53 114.8 114 115.1
25/09/2022 20:58:39 104.54 106.97 108.75 104.8 105 104.9 112.54 116.97 117.53 114.8 114 115.1
25/09/2022 20:58:40 105.77 105.87 108.75 104.8 105 104.9 116.58 116.6 117.53 114.8 114 115.1
25/09/2022 20:58:41 102.7 105.7 108.75 104.8 105 104.8 114.34 115.63 117.53 114.8 114 115.1
25/09/2022 20:58:42 106.02 105.5 108.75 104.8 105 104.8 115.36 115.75 117.53 114.8 114 115.1
25/09/2022 20:58:43 105.56 106.02 108.75 104.8 105 104.8 111.47 115.81 117.53 114.8 114 115.1
25/09/2022 20:58:44 103.58 105.29 108.75 104.8 105 104.8 115.09 115.21 117.53 114.8 114 115.1
25/09/2022 20:58:45 104.79 104.75 108.75 104.8 105 104.8 115.93 115.98 117.53 114.8 114 115.1
25/09/2022 20:58:46 103.29 104.66 108.75 104.8 104.9 104.8 116.04 116.1 117.53 114.8 114 115.1
25/09/2022 20:58:47 102.99 104.05 108.75 104.8 104.9 104.8 116.6 116.5 117.53 114.8 114 115.1
25/09/2022 20:58:48 106.02 105.43 108.75 104.8 104.9 104.8 115.53 116.87 117.53 114.8 114 115.1
25/09/2022 20:58:49 105.97 106.21 108.75 104.8 104.9 104.8 115.42 116.15 117.53 114.8 114 115.1
25/09/2022 20:58:50 107.25 107.15 108.75 104.8 104.9 104.8 115.57 115.88 117.53 114.8 114 115.1
25/09/2022 20:58:51 107.87 107.73 108.75 104.8 104.9 104.8 113.88 115.89 117.53 114.8 114 115.1
25/09/2022 20:58:52 108.13 108.13 108.75 104.8 104.9 104.8 115.21 115.49 117.53 114.8 114 115.1
25/09/2022 20:58:53 107.68 108.1 108.75 104.8 104.9 104.9 116.67 116.28 117.53 114.8 114 115.1
25/09/2022 20:58:54 108.38 108.64 108.75 104.8 104.9 104.9 116.13 116.54 117.53 114.8 114 115.1
25/09/2022 20:58:55 107.28 108.02 108.75 104.8 104.9 104.9 115.23 116.24 117.53 114.8 114 115.1
25/09/2022 20:58:56 106.09 107.89 108.75 104.8 104.9 104.9 113.66 116.17 117.53 114.8 114 115.1
25/09/2022 20:58:57 108.16 108.19 108.75 104.9 104.9 104.9 115.28 115.73 117.53 114.8 114 115.1
25/09/2022 20:58:58 105.87 107.34 108.75 104.9 104.9 104.9 113.28 114.64 117.53 114.8 114 115.1
25/09/2022 20:58:59 105.5 106.56 108.75 104.9 104.9 104.9 114.87 115.1 117.53 114.8 114 115.1
25/09/2022 20:59:00 104.26 105.99 108.75 104.8 104.9 104.9 114.87 116.38 117.53 114.8 114 115.1
25/09/2022 20:59:01 105.84 105.92 108.75 104.9 104.9 104.9 114.06 115.39 117.53 114.8 114 115.1
25/09/2022 20:59:02 105.62 105.8 108.75 104.9 104.9 104.9 116.44 116.19 117.53 114.9 114 115.1
25/09/2022 20:59:03 104.58 105.76 108.75 104.9 104.9 104.9 113.94 116.05 117.53 114.8 114 115.1
25/09/2022 20:59:04 105.27 105.31 108.75 104.9 104.9 104.9 114.14 115.09 117.53 114.8 114 115.1
25/09/2022 20:59:05 104 105.49 108.75 104.9 104.9 104.9 114.27 114.84 117.53 114.8 114 115.1
25/09/2022 20:59:06 104.2 104.48 108.72 104.9 104.9 104.9 114.14 114.71 117.53 114.8 114 115.1
25/09/2022 20:59:07 107.48 106.63 108.64 104.9 104.9 104.9 114.37 114.77 117.09 114.8 114 115.1
25/09/2022 20:59:08 107.61 107.53 108.64 104.9 104.9 104.9 112.7 114.66 116.97 114.8 114 115.1
25/09/2022 20:59:09 106.92 107.6 108.64 104.9 104.9 104.9 114.52 114.95 116.87 114.8 114 115.1
25/09/2022 20:59:10 105.81 106.99 108.64 104.9 104.9 104.9 115.65 115.21 116.87 114.8 114 115.1
25/09/2022 20:59:11 107.56 107.58 108.64 104.9 104.9 104.9 114.37 115.28 116.87 114.8 114 115.1
25/09/2022 20:59:12 105.46 107.07 108.64 104.9 104.9 104.9 112.16 114.79 116.87 114.8 114 115.1
25/09/2022 20:59:13 104.88 106.19 108.64 104.9 104.9 104.9 112.47 113.96 116.87 114.8 114 115.1
25/09/2022 20:59:14 107.87 107.8 108.64 104.9 104.9 104.9 116.45 115.73 116.87 114.8 114 115
25/09/2022 20:59:15 105.16 106.67 108.64 105 104.9 104.9 117.38 116.87 116.87 114.8 114 115
25/09/2022 20:59:16 104.72 106.01 108.64 105 104.9 104.9 113.82 116.88 116.88 114.8 114 115
25/09/2022 20:59:17 105.77 106.17 108.64 105 104.9 104.9 113.5 115.51 116.88 114.8 114 115
25/09/2022 20:59:18 105.66 106.58 108.64 105 104.9 104.8 114.62 115.6 116.88 114.8 114 115
25/09/2022 20:59:19 106.02 106.11 108.64 105 104.9 104.8 113.82 114.58 116.88 114.8 114 115
25/09/2022 20:59:20 104.63 105.85 108.64 105 104.9 104.8 115.64 115.25 116.88 114.8 114 115
25/09/2022 20:59:21 103.63 104.98 108.64 105 104.9 104.8 111.45 115.13 116.88 114.8 114 115
25/09/2022 20:59:22 104.31 104.5 108.64 105 104.9 104.8 113.82 114.19 116.88 114.8 114 115
25/09/2022 20:59:23 103.15 104.27 108.64 105 104.9 104.8 112.94 113.77 116.88 114.8 114 115
25/09/2022 20:59:24 101.01 104.09 108.19 105 104.9 104.8 113.59 113.91 116.88 114.8 114 115
25/09/2022 20:59:25 98.47 101.98 108.19 105 104.9 104.8 112.5 113.38 116.88 114.8 114 115
25/09/2022 20:59:26 98.15 100.1 108.19 105 104.9 104.8 106.59 113.08 116.88 114.8 114 115
25/09/2022 20:59:27 97.64 98.91 107.8 105 104.9 104.8 104.78 110.04 116.88 114.8 114 115
25/09/2022 20:59:28 97.86 98.17 107.8 105 104.9 104.8 105.52 107.53 116.88 114.8 114 115
25/09/2022 20:59:29 100.09 99.48 107.8 105 104.9 104.8 108.32 108.11 116.88 114.8 114 115
25/09/2022 20:59:30 99.84 99.78 107.8 105 104.9 104.8 110.11 109.88 116.88 114.8 114 115
25/09/2022 20:59:31 98.71 99.87 107.8 104.9 104.9 104.8 106.82 109.56 116.88 114.8 114 115
25/09/2022 20:59:32 100.52 100.19 107.8 104.9 104.9 104.8 113.53 112.54 116.88 114.8 114 115
25/09/2022 20:59:33 100.54 100.78 107.8 104.9 104.9 104.8 109.02 112.25 116.88 114.8 114 115
25/09/2022 20:59:34 97.61 100.34 107.8 104.9 104.9 104.8 104.93 110.39 116.88 114.8 114 115
25/09/2022 20:59:35 99.02 99.38 107.8 104.9 104.9 104.8 107.06 107.9 116.88 114.8 114 115
25/09/2022 20:59:36 98.36 99.26 107.8 104.9 104.9 104.8 106.53 107.9 116.88 114.7 114 115
25/09/2022 20:59:37 102.36 101.09 107.8 104.9 104.9 104.8 109.32 108.43 116.88 114.7 114 115
25/09/2022 20:59:38 101.64 101.55 107.8 104.9 104.9 104.8 107.41 108.38 116.88 114.7 114 115
25/09/2022 20:59:39 101.8 102.03 107.8 104.9 104.9 104.8 108.01 108.12 116.88 114.7 113.9 115
25/09/2022 20:59:40 101.9 103.05 107.8 104.9 104.9 104.8 109.83 109.31 116.88 114.7 113.9 115
25/09/2022 20:59:41 103.05 102.58 107.8 104.9 104.9 104.8 109.61 109.82 116.88 114.7 113.9 115
25/09/2022 20:59:42 100.66 102.53 107.8 104.9 104.9 104.8 108.77 109.53 116.88 114.6 113.9 115
25/09/2022 20:59:43 100.28 101.58 107.8 104.9 104.9 104.8 113.67 112.81 116.88 114.6 113.9 115
25/09/2022 20:59:44 103.14 102.8 106.67 104.9 104.9 104.8 107.15 112.48 116.88 114.6 113.9 115
25/09/2022 20:59:45 102.11 102.75 106.58 104.9 104.9 104.8 108.03 110.04 116.88 114.6 113.9 115
25/09/2022 20:59:46 104.16 103.9 106.58 104.9 104.9 104.8 111.31 110.87 115.6 114.6 113.9 115
25/09/2022 20:59:47 100.57 103.48 106.58 104.9 104.9 104.8 106.83 110.41 115.6 114.6 113.9 115
25/09/2022 20:59:48 101.17 101.95 106.11 104.9 104.9 104.8 109.86 109.67 115.25 114.6 113.9 115
25/09/2022 20:59:49 102.4 102.24 105.85 104.9 104.9 104.8 115.14 114.11 115.25 114.6 113.9 115
25/09/2022 20:59:50 102.06 102.43 104.98 104.9 104.9 104.8 115.51 115.69 115.69 114.6 113.9 115
25/09/2022 20:59:51 101.36 102.34 104.5 104.9 104.9 104.8 112.47 115.33 115.69 114.6 113.9 115
25/09/2022 20:59:52 101.35 101.89 104.27 104.9 104.9 104.8 115.05 115.19 115.69 114.6 113.9 115
25/09/2022 20:59:53 101.85 101.98 104.09 104.9 104.9 104.8 114.6 115.15 115.69 114.6 113.9 115
25/09/2022 20:59:54 102.66 102.52 103.9 104.9 104.9 104.8 115.69 115.84 115.84 114.6 113.9 115
25/09/2022 20:59:55 102.79 103.04 103.9 104.9 104.9 104.8 111.31 115.83 115.84 114.6 113.9 115
25/09/2022 20:59:56 102.51 102.77 103.9 104.9 104.9 104.8 112.66 114.14 115.84 114.6 113.9 115
25/09/2022 20:59:57 103.97 103.75 103.9 104.9 104.9 104.8 115.94 115.26 115.84 114.6 113.9 115
25/09/2022 20:59:58 102.6 103.44 103.9 104.9 104.9 104.8 116.29 116.26 116.26 114.6 113.9 115
25/09/2022 20:59:59 105.77 105.3 105.3 104.9 104.9 104.8 116.57 116.47 116.47 114.6 113.9 115
25/09/2022 21:00:00 105.51 105.55 105.55 104.9 104.9 104.8 115.64 117.18 117.18 114.6 113.9 115
25/09/2022 21:00:01 105.03 105.48 105.55 104.9 104.9 104.8 114.06 115.55 117.18 114.6 113.9 115
25/09/2022 21:00:02 104.46 105.54 105.55 104.9 104.9 104.8 113.85 114.82 117.18 114.6 113.9 115
25/09/2022 21:00:03 103.55 104.88 105.55 104.9 104.9 104.8 115.21 115.13 117.18 114.6 113.9 115
25/09/2022 21:00:04 104.73 104.7 105.55 104.9 104.9 104.8 116.43 116.15 117.18 114.6 113.9 115
25/09/2022 21:00:05 105.89 105.77 105.77 104.9 104.9 104.8 118.83 118.18 118.18 114.6 113.9 115
25/09/2022 21:00:06 107.1 106.58 106.58 104.9 104.9 104.8 116.39 118.08 118.18 114.6 113.9 115
25/09/2022 21:00:07 105.08 106.38 106.58 104.9 104.9 104.8 112.51 117.27 118.18 114.6 113.9 115
25/09/2022 21:00:08 104.07 106.2 106.58 104.9 104.9 104.8 114.28 115.48 118.18 114.6 113.9 115
25/09/2022 21:00:09 104.96 104.88 106.58 104.9 104.9 104.8 114.84 115.02 118.18 114.6 113.9 115
25/09/2022 21:00:10 106.16 105.83 106.58 104.9 104.9 104.8 114.06 114.92 118.18 114.6 113.9 115
25/09/2022 21:00:11 103.04 105.75 106.58 104.9 104.9 104.8 113.78 114.71 118.18 114.6 114 114.9
25/09/2022 21:00:12 106.29 105.93 106.58 105 104.9 104.8 116.16 115.8 118.18 114.6 114 114.9
25/09/2022 21:00:13 103.55 106.25 106.58 104.9 104.9 104.8 115.71 116.09 118.18 114.6 114 114.9
25/09/2022 21:00:14 102.51 104.05 106.58 104.9 104.9 104.8 114.73 115.9 118.18 114.6 114 114.9
25/09/2022 21:00:15 103.86 103.76 106.58 104.9 104.9 104.8 114.79 115.68 118.18 114.6 114 114.9
25/09/2022 21:00:16 105.67 105.22 106.58 104.9 104.9 104.8 116.22 115.84 118.18 114.6 114 114.9
25/09/2022 21:00:17 105.5 105.5 106.58 104.9 104.8 104.8 115.66 116.18 118.18 114.6 114 114.9
25/09/2022 21:00:18 106.53 106.32 106.58 105 104.8 104.8 112.76 116.05 118.18 114.6 113.9 114.9
25/09/2022 21:00:19 106.45 107.03 107.03 105 104.8 104.8 116.89 117.2 118.18 114.6 113.9 114.9
25/09/2022 21:00:20 104.8 106.34 107.03 105 104.8 104.8 116.07 116.1 118.18 114.6 113.9 114.9
25/09/2022 21:00:21 105.34 105.72 107.03 105 104.8 104.8 116.05 116.38 118.18 114.6 114 114.9
25/09/2022 21:00:22 104.18 105.28 107.03 105 104.8 104.8 116.73 116.89 118.18 114.6 114 114.9
25/09/2022 21:00:23 103.91 104.85 107.03 105 104.8 104.8 115.67 116.98 118.18 114.6 114 114.9
25/09/2022 21:00:24 102.29 104.29 107.03 105 104.8 104.8 116.48 117.03 118.18 114.6 114 114.9
25/09/2022 21:00:25 103.77 103.86 107.03 105 104.8 104.8 115.23 116.05 118.18 114.6 114 114.9
25/09/2022 21:00:26 105.22 105.18 107.03 105 104.8 104.8 112.19 115.91 118.18 114.6 114 114.9
25/09/2022 21:00:27 104.72 104.92 107.03 105 104.8 104.8 116.8 116.51 118.18 114.6 114 114.9
25/09/2022 21:00:28 105.57 105.5 107.03 105 104.8 104.8 114.34 115.52 118.18 114.6 114 114.9
25/09/2022 21:00:29 104.52 105.83 107.03 105 104.8 104.8 113.4 114.92 118.18 114.6 114 114.9
25/09/2022 21:00:30 103.29 104.46 107.03 105 104.8 104.8 116.01 115.9 118.18 114.6 114 114.9
25/09/2022 21:00:31 103.75 104 107.03 105 104.8 104.8 118.23 117.6 118.18 114.7 114 114.9
25/09/2022 21:00:32 100.96 103.91 107.03 105 104.8 104.8 113.01 117.82 118.18 114.7 114 114.9
25/09/2022 21:00:33 104.68 103.9 107.03 105 104.8 104.8 114.61 115.11 118.18 114.7 114 114.9
25/09/2022 21:00:34 102.35 103.78 107.03 105 104.8 104.8 112.56 115.42 118.18 114.7 114 114.9
25/09/2022 21:00:35 102.15 102.94 107.03 105 104.8 104.8 116.6 115.98 118.08 114.6 114 114.9
25/09/2022 21:00:36 104.52 104.07 107.03 105 104.8 104.8 118.25 117.67 117.82 114.7 114 114.9
25/09/2022 21:00:37 102.47 104.36 107.03 105 104.8 104.8 117.5 117.73 117.82 114.7 114 114.9
25/09/2022 21:00:38 104.86 104.66 107.03 105 104.8 104.8 115.72 117.82 117.82 114.7 114 114.9
25/09/2022 21:00:39 105.69 105.55 107.03 105 104.8 104.8 115.78 116.64 117.82 114.7 114 114.9
25/09/2022 21:00:40 106.52 106.44 107.03 105 104.8 104.8 114.39 115.85 117.82 114.7 114 114.9
25/09/2022 21:00:41 107.67 107.31 107.31 105 104.8 104.8 114.34 115.44 117.82 114.7 114 114.9
25/09/2022 21:00:42 108.31 108.34 108.34 105 104.8 104.8 116.57 116.2 117.82 114.7 114 114.9
25/09/2022 21:00:43 105.7 107.92 108.34 105 104.8 104.8 115.83 116.38 117.82 114.7 114 114.9
25/09/2022 21:00:44 105.76 106.39 108.34 105 104.8 104.8 116.81 116.62 117.82 114.7 114 114.9
25/09/2022 21:00:45 106.49 107 108.34 105 104.8 104.8 115.29 116.48 117.82 114.7 114 114.9
25/09/2022 21:00:46 104.58 106.11 108.34 105 104.8 104.8 116.56 117.04 117.82 114.7 114 114.9
25/09/2022 21:00:47 104.43 105.43 108.34 105 104.8 104.8 115.13 116.14 117.82 114.7 114 114.9
25/09/2022 21:00:48 102.69 105.13 108.34 105 104.8 104.8 113.47 115.49 117.82 114.7 114 114.9
25/09/2022 21:00:49 101.74 103.17 108.34 105 104.8 104.8 110.34 114.75 117.82 114.7 114 114.9
25/09/2022 21:00:50 104.21 103.68 108.34 105 104.8 104.8 114.92 114.54 117.82 114.7 114.1 114.9
25/09/2022 21:00:51 103.72 103.86 108.34 105 104.8 104.8 113.64 113.92 117.82 114.7 114.1 114.9
25/09/2022 21:00:52 106.35 105.78 108.34 105 104.8 104.8 115.19 115.33 117.82 114.7 114.1 114.9
25/09/2022 21:00:53 105.73 106.08 108.34 105 104.8 104.8 114.28 115.81 117.82 114.7 114.1 114.9
25/09/2022 21:00:54 105.68 106.64 108.34 105.1 104.8 104.8 114.99 115.11 117.82 114.7 114.1 114.9
25/09/2022 21:00:55 105.85 105.9 108.34 105.1 104.9 104.8 116.61 116.31 117.82 114.7 114.1 114.9
25/09/2022 21:00:56 103.29 105.69 108.34 105.1 104.9 104.8 114.9 116 117.82 114.7 114.1 114.9
25/09/2022 21:00:57 102.43 104.32 108.34 105.1 104.9 104.8 113.61 115.58 117.82 114.7 114.1 114.9
25/09/2022 21:00:58 103.31 104.26 108.34 105.1 104.9 104.8 114 115.29 117.82 114.7 114.1 114.9
25/09/2022 21:00:59 101.58 103.04 108.34 105.1 104.9 104.8 116.08 115.77 117.82 114.7 114.1 114.9
25/09/2022 21:01:00 105.14 104.47 108.34 105 104.9 104.8 113.44 115.85 117.82 114.7 114.1 114.9
25/09/2022 21:01:01 106.22 105.84 108.34 105 104.9 104.8 114.23 115.2 117.82 114.7 114.1 114.9
25/09/2022 21:01:02 100.83 105.65 108.34 105 104.9 104.8 113.95 114.82 117.82 114.7 114.1 114.9
25/09/2022 21:01:03 103 103.28 108.34 105 104.9 104.8 116.91 115.95 117.82 114.7 114.1 114.9
25/09/2022 21:01:04 102.82 103.45 108.34 105.1 104.9 104.8 115.59 116.64 117.82 114.7 114.1 114.9
25/09/2022 21:01:05 98.22 102.78 108.34 105 104.9 104.8 113.8 115.3 117.82 114.7 114.1 114.9
25/09/2022 21:01:06 104.23 103.33 108.34 105 104.9 104.8 116.51 116.44 117.82 114.7 114.1 114.9
25/09/2022 21:01:07 102.47 103.25 108.34 105 104.9 104.8 114.37 115.73 117.82 114.7 114.1 114.9
25/09/2022 21:01:08 100.03 103 108.34 105 104.9 104.8 113.93 115.76 117.04 114.7 114.1 114.9
25/09/2022 21:01:09 100.45 101.39 108.34 105 104.9 104.8 115.36 116.14 117.04 114.7 114.2 114.9
25/09/2022 21:01:10 99.32 100.6 108.34 105 104.9 104.8 114.42 115.29 117.04 114.7 114.2 114.9
25/09/2022 21:01:11 100 100.42 108.34 105 104.9 104.8 114.43 114.94 117.04 114.7 114.2 114.9
25/09/2022 21:01:12 97.55 100.15 107.92 105 104.9 104.8 112.13 115.36 117.04 114.6 114.2 114.9
25/09/2022 21:01:13 98.81 98.9 107 104.9 104.9 104.8 114.62 115.07 117.04 114.6 114.2 114.8
25/09/2022 21:01:14 97.72 99.21 107 104.9 104.9 104.8 117.99 117.34 117.34 114.6 114.2 114.8
25/09/2022 21:01:15 96.54 97.9 106.64 104.9 104.9 104.8 114.45 116.73 117.34 114.6 114.2 114.8
25/09/2022 21:01:16 98.57 98.52 106.64 104.9 104.9 104.8 112.6 115.57 117.34 114.6 114.2 114.8
25/09/2022 21:01:17 98.44 99.27 106.64 104.9 104.9 104.8 111.47 113.77 117.34 114.6 114.2 114.8
25/09/2022 21:01:18 93.12 98.08 106.64 104.9 104.9 104.8 102.6 112.24 117.34 114.6 114.2 114.8
25/09/2022 21:01:19 90.41 95.62 106.64 104.8 104.9 104.8 95.49 108.7 117.34 114.6 114.2 114.8
25/09/2022 21:01:20 92.51 93.33 106.64 104.8 104.9 104.8 94.36 104.75 117.34 114.6 114.2 114.8
25/09/2022 21:01:21 100.72 99.43 106.64 104.8 104.9 104.8 105.26 104.5 117.34 114.6 114.2 114.8
25/09/2022 21:01:22 96.57 98.74 106.64 104.8 104.9 104.8 101.03 103.95 117.34 114.6 114.2 114.8
25/09/2022 21:01:23 95.82 98.22 106.64 104.8 104.9 104.8 99.58 102.69 117.34 114.5 114.2 114.8
25/09/2022 21:01:24 97.44 97.22 105.9 104.7 104.9 104.8 104.25 103.54 117.34 114.5 114.2 114.8
25/09/2022 21:01:25 103.62 103.13 105.84 104.7 104.9 104.8 107.39 106.97 117.34 114.5 114.2 114.8
25/09/2022 21:01:26 101.29 102.14 105.84 104.7 104.9 104.8 104.27 106.12 117.34 114.5 114.2 114.8
25/09/2022 21:01:27 93 102.19 105.84 104.7 104.9 104.8 95.67 105.49 117.34 114.5 114.2 114.8
25/09/2022 21:01:28 96.26 98.51 105.84 104.7 104.9 104.8 101.21 102.28 117.34 114.5 114.2 114.8
25/09/2022 21:01:29 100.9 99.86 105.84 104.7 104.9 104.7 104.72 103.99 117.34 114.5 114.2 114.8
25/09/2022 21:01:30 99.69 100.55 105.84 104.7 104.9 104.7 103.48 104.11 117.34 114.5 114.2 114.8
25/09/2022 21:01:31 100.29 100.5 105.65 104.7 104.8 104.7 104.74 104.73 117.34 114.5 114.2 114.8
25/09/2022 21:01:32 98.17 100.31 103.45 104.6 104.8 104.7 103.21 104.59 117.34 114.4 114.2 114.8
25/09/2022 21:01:33 101.47 100.89 103.45 104.6 104.8 104.7 105.8 105.23 117.34 114.4 114.2 114.8
25/09/2022 21:01:34 105.76 104.69 104.69 104.6 104.8 104.7 108.69 107.87 117.34 114.4 114.2 114.8
25/09/2022 21:01:35 102.77 104.55 104.69 104.6 104.8 104.7 111.86 111.21 117.34 114.4 114.2 114.8
25/09/2022 21:01:36 102.23 103.46 104.69 104.6 104.8 104.7 112.91 112.9 117.34 114.4 114.2 114.8
25/09/2022 21:01:37 102.79 103.35 104.69 104.6 104.8 104.7 113.61 113.38 117.34 114.4 114.2 114.8
25/09/2022 21:01:38 102.12 102.94 104.69 104.6 104.8 104.7 114.46 114.57 117.34 114.4 114.2 114.8
25/09/2022 21:01:39 103.85 103.42 104.69 104.6 104.8 104.7 114.23 115.03 117.34 114.4 114.2 114.8
25/09/2022 21:01:40 103.39 103.71 104.69 104.6 104.8 104.7 114.53 115 117.34 114.4 114.2 114.8
25/09/2022 21:01:41 105.81 105.08 105.08 104.6 104.8 104.7 115.08 115.31 117.34 114.4 114.2 114.8
25/09/2022 21:01:42 106.28 106.1 106.1 104.6 104.8 104.7 117.13 116.19 117.34 114.4 114.2 114.8
25/09/2022 21:01:43 107.45 107.1 107.1 104.6 104.8 104.7 115.15 116.16 117.34 114.4 114.2 114.8
25/09/2022 21:01:44 105.6 107.27 107.27 104.6 104.8 104.7 115.21 115.92 116.73 114.4 114.2 114.8
25/09/2022 21:01:45 104.65 105.96 107.27 104.6 104.8 104.7 115.04 115.71 116.19 114.4 114.2 114.8
25/09/2022 21:01:46 103.81 105.08 107.27 104.6 104.8 104.7 114.94 115.6 116.19 114.4 114.2 114.8
25/09/2022 21:01:47 105.72 105.35 107.27 104.6 104.8 104.7 114.43 115.51 116.19 114.4 114.2 114.8
25/09/2022 21:01:48 103.83 105.33 107.27 104.6 104.8 104.7 114.4 115.01 116.19 114.4 114.2 114.8
25/09/2022 21:01:49 105.74 105.37 107.27 104.6 104.8 104.7 117.63 116.81 116.81 114.4 114.2 114.8
25/09/2022 21:01:50 104.25 105.36 107.27 104.7 104.8 104.7 118.05 117.79 117.79 114.4 114.2 114.8
25/09/2022 21:01:51 104.31 104.87 107.27 104.7 104.8 104.7 116.07 117.62 117.79 114.4 114.2 114.8
25/09/2022 21:01:52 106.04 105.65 107.27 104.7 104.8 104.7 115.32 116.94 117.79 114.5 114.2 114.8
25/09/2022 21:01:53 104.64 105.66 107.27 104.7 104.8 104.7 115.58 116.49 117.79 114.4 114.2 114.8
25/09/2022 21:01:54 104.08 105.09 107.27 104.7 104.8 104.7 114.83 115.76 117.79 114.4 114.2 114.8
25/09/2022 21:01:55 105.63 105.37 107.27 104.7 104.8 104.7 115.29 116.01 117.79 114.5 114.2 114.8
25/09/2022 21:01:56 105.35 105.62 107.27 104.7 104.8 104.7 115.27 115.6 117.79 114.5 114.2 114.8
25/09/2022 21:01:57 103.47 105.15 107.27 104.7 104.8 104.7 113.36 115.33 117.79 114.5 114.2 114.8
25/09/2022 21:01:58 104.82 104.59 107.27 104.7 104.8 104.7 117.02 116.49 117.79 114.5 114.2 114.8
25/09/2022 21:01:59 106.1 105.82 107.27 104.7 104.8 104.7 114.78 116.06 117.79 114.5 114.2 114.8
25/09/2022 21:02:00 104.22 105.39 107.27 104.7 104.8 104.7 115.56 116.13 117.79 114.5 114.2 114.8
25/09/2022 21:02:01 103.3 104.8 107.27 104.7 104.8 104.7 115.54 116.23 117.79 114.5 114.2 114.8
25/09/2022 21:02:02 106.2 105.37 107.27 104.7 104.8 104.7 115.51 116.47 117.79 114.5 114.2 114.8
25/09/2022 21:02:03 105.48 105.71 107.27 104.7 104.8 104.7 115.83 115.88 117.79 114.5 114.2 114.8
25/09/2022 21:02:04 104.59 105.75 107.27 104.7 104.8 104.7 115.32 116.57 117.79 114.5 114.2 114.8
25/09/2022 21:02:05 103.34 104.69 107.27 104.7 104.8 104.7 117.53 116.93 117.79 114.5 114.2 114.8
25/09/2022 21:02:06 104.16 104.18 107.27 104.7 104.8 104.7 112.48 116.58 117.79 114.5 114.2 114.8
25/09/2022 21:02:07 103.41 104.17 107.27 104.7 104.8 104.7 115.83 116.31 117.79 114.5 114.2 114.8
25/09/2022 21:02:08 103.27 103.92 107.27 104.7 104.8 104.7 115.63 116.09 117.79 114.5 114.2 114.8
25/09/2022 21:02:09 103.61 104.15 107.27 104.7 104.8 104.7 115.76 115.87 117.79 114.5 114.2 114.8
25/09/2022 21:02:10 102.41 103.31 107.27 104.6 104.8 104.7 115.72 116.11 117.79 114.5 114.2 114.7
25/09/2022 21:02:11 102.35 102.81 107.27 104.6 104.8 104.7 114.75 116.05 117.79 114.5 114.2 114.7
25/09/2022 21:02:12 103.95 103.62 107.27 104.6 104.8 104.7 113.89 115.53 117.79 114.5 114.2 114.7
25/09/2022 21:02:13 105.7 105.14 107.27 104.6 104.8 104.7 114.86 115.31 117.79 114.5 114.2 114.7
25/09/2022 21:02:14 104.06 105.22 105.96 104.6 104.8 104.7 116.92 116.85 117.79 114.5 114.2 114.7
25/09/2022 21:02:15 106.84 106.43 106.43 104.6 104.8 104.7 116.87 117.14 117.79 114.5 114.2 114.7
25/09/2022 21:02:16 103.42 106.26 106.43 104.6 104.8 104.7 114.77 116.98 117.79 114.5 114.2 114.7
25/09/2022 21:02:17 103.87 104.58 106.43 104.6 104.8 104.7 116.39 116.72 117.79 114.5 114.2 114.7
25/09/2022 21:02:18 104.65 104.84 106.43 104.6 104.8 104.7 115.33 116.32 117.79 114.5 114.2 114.7
25/09/2022 21:02:19 105.34 105.42 106.43 104.6 104.8 104.7 114.28 115.7 117.79 114.5 114.2 114.7
25/09/2022 21:02:20 105.31 106.13 106.43 104.7 104.8 104.7 114.76 115.72 117.62 114.6 114.2 114.7
25/09/2022 21:02:21 107.37 106.82 106.82 104.7 104.8 104.7 115.59 115.89 117.14 114.6 114.2 114.7
25/09/2022 21:02:22 102.07 106.75 106.82 104.7 104.8 104.7 115.2 116.04 117.14 114.6 114.2 114.7
25/09/2022 21:02:23 106.38 106.15 106.82 104.7 104.8 104.7 116.05 116.68 117.14 114.6 114.2 114.7
25/09/2022 21:02:24 101.55 105.61 106.82 104.7 104.8 104.7 115.06 116.21 117.14 114.6 114.2 114.7
25/09/2022 21:02:25 105.11 104.65 106.82 104.7 104.8 104.7 114.14 115.61 117.14 114.6 114.2 114.7
25/09/2022 21:02:26 104.94 105.35 106.82 104.7 104.8 104.7 115.91 115.34 117.14 114.6 114.2 114.7
25/09/2022 21:02:27 106.4 106.13 106.82 104.7 104.8 104.7 115.99 115.95 117.14 114.6 114.2 114.7
25/09/2022 21:02:28 104.36 106.1 106.82 104.7 104.8 104.7 115.55 116 117.14 114.6 114.3 114.7
25/09/2022 21:02:29 104.66 105.23 106.82 104.7 104.8 104.7 114.73 115.95 117.14 114.6 114.3 114.7
25/09/2022 21:02:30 103.76 104.99 106.82 104.7 104.8 104.7 115.02 115.62 117.14 114.6 114.3 114.7
25/09/2022 21:02:31 103.71 104.31 106.82 104.7 104.8 104.7 114.31 115.45 117.14 114.6 114.3 114.7
25/09/2022 21:02:32 102.5 103.89 106.82 104.7 104.8 104.7 114.69 115.44 117.14 114.6 114.3 114.7
25/09/2022 21:02:33 105.62 105.27 106.82 104.7 104.8 104.7 115 115.35 117.14 114.6 114.3 114.7
25/09/2022 21:02:34 106.23 106.15 106.82 104.7 104.8 104.7 114.8 115.65 117.14 114.6 114.3 114.7
25/09/2022 21:02:35 101.27 105.35 106.82 104.7 104.8 104.7 114.46 115.61 117.14 114.6 114.3 114.7
25/09/2022 21:02:36 107 106.25 106.82 104.7 104.8 104.7 114.97 115.36 117.14 114.6 114.3 114.7
25/09/2022 21:02:37 108.41 108.33 108.33 104.6 104.8 104.7 117.9 117.52 117.52 114.6 114.3 114.7
25/09/2022 21:02:38 103.31 107.37 108.33 104.6 104.8 104.7 116.55 117.65 117.65 114.6 114.3 114.7
25/09/2022 21:02:39 103.36 105.39 108.33 104.6 104.8 104.7 114.23 116.5 117.65 114.6 114.3 114.7
25/09/2022 21:02:40 104.58 104.86 108.33 104.6 104.8 104.7 113.19 114.92 117.65 114.6 114.3 114.7
25/09/2022 21:02:41 103.79 104.2 108.33 104.6 104.8 104.7 114.74 115.07 117.65 114.6 114.3 114.7
25/09/2022 21:02:42 105.07 105.05 108.33 104.6 104.8 104.7 116.21 115.72 117.65 114.6 114.3 114.7
25/09/2022 21:02:43 101.79 104.68 108.33 104.6 104.8 104.7 118.24 117.51 117.65 114.6 114.3 114.7
25/09/2022 21:02:44 102.05 103.17 108.33 104.6 104.8 104.7 115.47 117.99 117.99 114.6 114.3 114.7
25/09/2022 21:02:45 105.62 105.02 108.33 104.6 104.8 104.7 115.03 116.52 117.99 114.6 114.3 114.7
25/09/2022 21:02:46 103.27 104.95 108.33 104.6 104.8 104.7 116.4 116.11 117.99 114.7 114.3 114.7
25/09/2022 21:02:47 103.9 104.14 108.33 104.6 104.8 104.7 115.36 116.03 117.99 114.7 114.3 114.7
25/09/2022 21:02:48 105.16 104.93 108.33 104.6 104.8 104.7 114.18 115.78 117.99 114.6 114.3 114.7
25/09/2022 21:02:49 103.24 104.7 108.33 104.5 104.8 104.7 114.68 115.46 117.99 114.6 114.3 114.7
25/09/2022 21:02:50 104.07 104.43 108.33 104.5 104.8 104.7 115.33 115.95 117.99 114.6 114.3 114.7
25/09/2022 21:02:51 106.18 105.87 108.33 104.5 104.8 104.7 115.19 115.83 117.99 114.6 114.3 114.7
25/09/2022 21:02:52 107.42 107.13 108.33 104.5 104.8 104.7 115.12 115.52 117.99 114.6 114.3 114.7
25/09/2022 21:02:53 105.31 106.8 108.33 104.5 104.8 104.7 114.66 115.6 117.99 114.6 114.3 114.7
25/09/2022 21:02:54 103.23 106.09 108.33 104.5 104.8 104.7 114.61 115.38 117.99 114.6 114.3 114.7
25/09/2022 21:02:55 104.77 105.28 108.33 104.5 104.8 104.7 114.21 115.1 117.99 114.6 114.3 114.7
25/09/2022 21:02:56 105.72 105.65 108.33 104.5 104.8 104.7 114.79 115.28 117.99 114.6 114.3 114.7
25/09/2022 21:02:57 107.88 107.26 108.33 104.5 104.8 104.7 115.59 115.99 117.99 114.6 114.3 114.7
25/09/2022 21:02:58 104.37 107.1 108.33 104.4 104.8 104.7 116.52 116.23 117.99 114.6 114.3 114.7
25/09/2022 21:02:59 103.5 105.28 108.33 104.4 104.8 104.7 117.11 117.54 117.99 114.6 114.3 114.7
25/09/2022 21:03:00 104.33 104.54 108.33 104.4 104.8 104.7 115.39 116.74 117.99 114.7 114.3 114.7
25/09/2022 21:03:01 103.76 104.52 108.33 104.4 104.8 104.7 115.97 116.55 117.99 114.7 114.3 114.7
25/09/2022 21:03:02 103.74 103.99 108.33 104.4 104.8 104.7 115.88 116.59 117.99 114.7 114.3 114.7
25/09/2022 21:03:03 105.56 105.09 108.33 104.4 104.8 104.7 116.32 116.65 117.99 114.7 114.3 114.7
25/09/2022 21:03:04 104.99 105.37 108.33 104.4 104.8 104.7 116 117.1 117.99 114.7 114.3 114.7
25/09/2022 21:03:05 104.55 105.04 108.33 104.4 104.8 104.7 117.13 117.18 117.99 114.7 114.3 114.7
25/09/2022 21:03:06 107.79 107.14 108.33 104.4 104.8 104.7 116.73 116.98 117.99 114.7 114.3 114.7
25/09/2022 21:03:07 104.66 107.15 107.37 104.4 104.8 104.7 115.97 117 117.99 114.7 114.3 114.7
25/09/2022 21:03:08 104.45 105.74 107.26 104.4 104.8 104.7 116.49 117.07 117.99 114.7 114.3 114.7
25/09/2022 21:03:09 105.67 105.55 107.26 104.4 104.8 104.7 116.39 117.36 117.99 114.7 114.3 114.7
25/09/2022 21:03:10 105.13 105.6 107.26 104.4 104.8 104.7 117.51 117.13 117.99 114.7 114.3 114.7
25/09/2022 21:03:11 106.01 105.98 107.26 104.5 104.8 104.7 117.2 117.47 117.99 114.7 114.4 114.7
25/09/2022 21:03:12 104.19 105.78 107.26 104.5 104.8 104.7 117.31 117.61 117.99 114.7 114.4 114.7
25/09/2022 21:03:13 104.18 104.74 107.26 104.5 104.8 104.7 119.33 118.89 118.89 114.8 114.4 114.7
25/09/2022 21:03:14 105.13 105.36 107.26 104.5 104.8 104.7 118.11 118.96 118.96 114.8 114.4 114.7
25/09/2022 21:03:15 102.24 104.69 107.26 104.5 104.7 104.7 115.82 118.29 118.96 114.8 114.4 114.7
25/09/2022 21:03:16 103.3 103.59 107.26 104.5 104.7 104.7 114.59 117.11 118.96 114.8 114.4 114.7
25/09/2022 21:03:17 102.45 103.48 107.26 104.5 104.7 104.7 114.32 116.31 118.96 114.8 114.4 114.7
25/09/2022 21:03:18 103.02 103.13 107.26 104.5 104.7 104.7 116.78 116.2 118.96 114.8 114.4 114.7
25/09/2022 21:03:19 105.84 105.15 107.26 104.5 104.7 104.7 115.89 116.46 118.96 114.8 114.4 114.7
25/09/2022 21:03:20 104.39 105.13 107.26 104.5 104.7 104.7 115.99 116.5 118.96 114.8 114.4 114.7
25/09/2022 21:03:21 104.19 105.07 107.26 104.5 104.7 104.7 115.62 116.74 118.96 114.8 114.4 114.7
25/09/2022 21:03:22 106.07 105.5 107.26 104.5 104.7 104.7 116.83 116.81 118.96 114.8 114.4 114.7
25/09/2022 21:03:23 105.12 105.72 107.26 104.5 104.7 104.7 116.75 116.87 118.96 114.8 114.4 114.7
25/09/2022 21:03:24 103.57 105.24 107.26 104.5 104.7 104.7 116.61 117.17 118.96 114.9 114.4 114.7
25/09/2022 21:03:25 105.51 105.27 107.26 104.5 104.7 104.7 115.19 116.86 118.96 114.9 114.4 114.7
25/09/2022 21:03:26 104.38 105.54 107.26 104.5 104.7 104.7 115.46 116.64 118.96 114.9 114.4 114.7
25/09/2022 21:03:27 103.97 104.75 107.15 104.5 104.7 104.7 116.84 117.44 118.96 114.9 114.4 114.7
25/09/2022 21:03:28 104.81 104.83 107.15 104.5 104.7 104.7 117.07 116.95 118.96 114.9 114.4 114.7
25/09/2022 21:03:29 105.81 105.86 107.15 104.5 104.7 104.7 115.7 117.1 118.96 114.9 114.4 114.7
25/09/2022 21:03:30 102.95 105.22 107.15 104.5 104.7 104.7 115.02 116.51 118.96 114.9 114.4 114.7
25/09/2022 21:03:31 104.08 104.31 107.15 104.5 104.7 104.7 116.47 116.45 118.96 114.9 114.4 114.7
25/09/2022 21:03:32 101.54 104.18 107.15 104.5 104.7 104.7 115.06 115.94 118.96 114.9 114.4 114.7
25/09/2022 21:03:33 105.74 105.09 107.15 104.5 104.7 104.7 115.58 116.32 118.96 114.9 114.4 114.7
25/09/2022 21:03:34 103.97 104.95 107.15 104.4 104.7 104.7 114.45 115.64 118.96 114.9 114.4 114.7
25/09/2022 21:03:35 104.82 105.01 107.15 104.4 104.7 104.7 113.98 115.46 118.96 114.9 114.4 114.7
25/09/2022 21:03:36 104.2 105.38 107.15 104.4 104.7 104.7 112.52 114.79 118.96 114.9 114.4 114.7
25/09/2022 21:03:37 105.83 106.16 106.16 104.4 104.7 104.7 111.98 113.61 118.96 114.9 114.4 114.7
25/09/2022 21:03:38 103.3 105.54 106.16 104.4 104.7 104.7 108.71 112.59 118.96 114.8 114.4 114.7
25/09/2022 21:03:39 101.14 104.48 106.16 104.4 104.7 104.7 107.22 110.52 118.96 114.8 114.4 114.6
25/09/2022 21:03:40 94.69 102.3 106.16 104.3 104.7 104.7 102.63 108.67 118.96 114.8 114.4 114.6
25/09/2022 21:03:41 101.01 101.54 106.16 104.3 104.7 104.7 105.71 107.21 118.96 114.8 114.4 114.6
25/09/2022 21:03:42 91.17 99.63 106.16 104.3 104.7 104.7 96.72 105.1 118.96 114.8 114.4 114.6
25/09/2022 21:03:43 92.59 96.45 106.16 104.3 104.7 104.7 100.92 102.32 118.96 114.8 114.4 114.6
25/09/2022 21:03:44 87.69 94.26 106.16 104.3 104.6 104.7 90.47 101.17 118.29 114.8 114.4 114.6
25/09/2022 21:03:45 89.75 91.63 106.16 104.3 104.6 104.7 91.56 97.53 117.44 114.7 114.4 114.6
25/09/2022 21:03:46 87.32 90.26 106.16 104.3 104.6 104.7 89.5 94.67 117.44 114.7 114.3 114.6
25/09/2022 21:03:47 88.88 89.27 106.16 104.3 104.6 104.7 91.55 92.28 117.44 114.7 114.3 114.6
25/09/2022 21:03:48 90.48 90.19 106.16 104.2 104.6 104.7 96.45 95.62 117.44 114.7 114.3 114.6
25/09/2022 21:03:49 93.48 92.65 106.16 104.2 104.6 104.7 99.46 98.95 117.44 114.7 114.3 114.6
25/09/2022 21:03:50 98.43 97.05 106.16 104.2 104.6 104.7 105.08 103.53 117.44 114.7 114.3 114.6
25/09/2022 21:03:51 102.52 101.69 106.16 104.2 104.6 104.7 107.11 106.39 117.44 114.6 114.3 114.6
25/09/2022 21:03:52 102.63 102.49 106.16 104.1 104.6 104.7 106.26 106.47 117.44 114.6 114.3 114.6
25/09/2022 21:03:53 101.14 102.62 106.16 104.1 104.6 104.7 105.85 106.44 117.44 114.6 114.3 114.6
25/09/2022 21:03:54 100.45 101.68 106.16 104.1 104.6 104.7 102.34 106.33 117.44 114.6 114.3 114.6
25/09/2022 21:03:55 101.29 101.38 106.16 104.1 104.6 104.7 106.35 106.02 117.44 114.6 114.3 114.6
25/09/2022 21:03:56 100.5 101.31 106.16 104 104.6 104.7 105.67 105.68 117.44 114.6 114.3 114.6
25/09/2022 21:03:57 102.64 102.25 106.16 104 104.6 104.7 107.28 106.98 117.1 114.5 114.3 114.6
25/09/2022 21:03:58 100.1 101.89 106.16 104 104.6 104.7 106.07 106.48 117.1 114.5 114.3 114.6
25/09/2022 21:03:59 101.94 101.9 106.16 104 104.6 104.7 104.62 106.62 116.51 114.5 114.3 114.6
25/09/2022 21:04:00 102.18 102.4 106.16 104 104.6 104.7 106.9 106.48 116.45 114.5 114.3 114.6
25/09/2022 21:04:01 102.29 102.48 106.16 104 104.5 104.7 106.71 106.92 116.32 114.5 114.3 114.6
25/09/2022 21:04:02 105.37 104.5 106.16 104 104.5 104.7 109.29 108.42 116.32 114.5 114.3 114.6
25/09/2022 21:04:03 104.54 104.99 106.16 104 104.5 104.7 108.49 108.81 115.64 114.5 114.3 114.6
25/09/2022 21:04:04 103.9 104.52 106.16 104 104.5 104.7 107.86 108.44 115.46 114.5 114.3 114.6
25/09/2022 21:04:05 104.53 105.05 106.16 104 104.5 104.7 107.92 108.46 114.79 114.5 114.3 114.6
25/09/2022 21:04:06 104.3 104.73 106.16 104 104.5 104.7 108.44 108.45 113.61 114.4 114.2 114.6
25/09/2022 21:04:07 102.94 103.97 105.54 103.9 104.5 104.7 106.6 108.06 112.59 114.4 114.2 114.6
25/09/2022 21:04:08 102.86 103.53 105.05 103.9 104.5 104.7 106.37 107.37 110.52 114.4 114.2 114.6
25/09/2022 21:04:09 100.57 102.89 105.05 103.9 104.5 104.7 111.01 110.54 110.54 114.4 114.2 114.6
25/09/2022 21:04:10 99.69 101.59 105.05 103.9 104.5 104.7 106.28 109.77 110.54 114.4 114.2 114.6
25/09/2022 21:04:11 101.64 101.56 105.05 103.9 104.5 104.7 114.5 113.7 113.7 114.4 114.2 114.6
25/09/2022 21:04:12 102.01 101.92 105.05 103.8 104.5 104.7 113.87 114.2 114.2 114.4 114.2 114.6
25/09/2022 21:04:13 103.82 103.61 105.05 103.8 104.5 104.7 110.92 114.03 114.2 114.4 114.2 114.6
25/09/2022 21:04:14 104.88 104.55 105.05 103.8 104.5 104.7 115.67 114.61 114.61 114.4 114.2 114.6
25/09/2022 21:04:15 104.2 104.64 105.05 103.8 104.5 104.7 114.65 115.17 115.17 114.4 114.2 114.6
25/09/2022 21:04:16 105.14 105.41 105.41 103.8 104.5 104.7 114.44 114.91 115.17 114.4 114.2 114.6
25/09/2022 21:04:17 106.11 105.89 105.89 103.8 104.5 104.7 114.71 115.18 115.18 114.4 114.2 114.6
25/09/2022 21:04:18 104.9 105.89 105.89 103.8 104.5 104.7 111.55 115.1 115.18 114.4 114.2 114.6
25/09/2022 21:04:19 102.79 105.41 105.89 103.8 104.5 104.7 117 115.82 115.82 114.4 114.2 114.6
25/09/2022 21:04:20 102.11 103.72 105.89 103.8 104.5 104.7 116.2 116.39 116.39 114.4 114.2 114.6
25/09/2022 21:04:21 102.51 102.89 105.89 103.8 104.5 104.7 117.91 117.46 117.46 114.4 114.2 114.6
25/09/2022 21:04:22 100.94 102.78 105.89 103.8 104.5 104.7 114.36 117.46 117.46 114.4 114.2 114.6
25/09/2022 21:04:23 101.47 101.8 105.89 103.8 104.5 104.7 110.99 116.04 117.46 114.4 114.2 114.6
25/09/2022 21:04:24 102.8 102.38 105.89 103.8 104.5 104.6 114.79 115.29 117.46 114.4 114.2 114.6
25/09/2022 21:04:25 103.92 103.85 105.89 103.8 104.5 104.6 114.46 114.93 117.46 114.4 114.2 114.6
25/09/2022 21:04:26 104.64 104.29 105.89 103.8 104.5 104.6 113.47 114.24 117.46 114.4 114.2 114.6
25/09/2022 21:04:27 101.83 104.52 105.89 103.8 104.5 104.6 114.03 114.5 117.46 114.5 114.2 114.5
25/09/2022 21:04:28 102.12 102.61 105.89 103.8 104.5 104.6 117.92 117.35 117.46 114.5 114.2 114.5
25/09/2022 21:04:29 104.67 104.26 105.89 103.8 104.5 104.6 116.83 117.98 117.98 114.5 114.2 114.5
25/09/2022 21:04:30 102.17 103.8 105.89 103.8 104.5 104.6 116.01 117.42 117.98 114.5 114.2 114.5
25/09/2022 21:04:31 101.81 102.75 105.89 103.8 104.5 104.6 114.13 115.99 117.98 114.5 114.2 114.5
25/09/2022 21:04:32 101.45 102.65 105.89 103.8 104.5 104.6 114.1 115.04 117.98 114.5 114.2 114.5
25/09/2022 21:04:33 103.22 102.79 105.89 103.9 104.4 104.6 113.55 114.65 117.98 114.5 114.2 114.5
25/09/2022 21:04:34 102.61 102.98 105.89 103.9 104.4 104.6 112.29 114.65 117.98 114.5 114.2 114.5
25/09/2022 21:04:35 103.08 103.4 105.89 103.9 104.4 104.6 114.56 114.58 117.98 114.6 114.2 114.5
25/09/2022 21:04:36 107.11 106.73 106.73 103.9 104.4 104.6 114.96 114.74 117.98 114.6 114.2 114.5
25/09/2022 21:04:37 105.01 106.7 106.73 103.9 104.4 104.6 114.56 115.05 117.98 114.6 114.2 114.5
25/09/2022 21:04:38 104.84 106 106.73 103.9 104.4 104.6 115.15 115.4 117.98 114.6 114.2 114.5
25/09/2022 21:04:39 104.64 105.36 106.73 103.9 104.4 104.6 116.61 116.46 117.98 114.6 114.3 114.5
25/09/2022 21:04:40 102.89 104.96 106.73 103.9 104.4 104.6 115.91 116.75 117.98 114.6 114.3 114.5
25/09/2022 21:04:41 105.28 104.84 106.73 103.9 104.4 104.6 115.91 116.21 117.98 114.6 114.3 114.5
25/09/2022 21:04:42 101.45 104.49 106.73 103.9 104.4 104.6 113.91 115.8 117.98 114.7 114.2 114.5
25/09/2022 21:04:43 101.86 102.79 106.73 103.9 104.4 104.6 113.35 114.89 117.98 114.7 114.2 114.5
25/09/2022 21:04:44 103.04 103.4 106.73 103.9 104.4 104.6 112.06 114.44 117.98 114.7 114.2 114.5
25/09/2022 21:04:45 103.34 103.52 106.73 103.9 104.4 104.6 113.77 114.31 117.98 114.7 114.2 114.5
25/09/2022 21:04:46 104.79 104.29 106.73 103.9 104.4 104.6 114.2 114.34 117.98 114.7 114.2 114.5
25/09/2022 21:04:47 104.73 104.75 106.73 103.9 104.4 104.6 114.83 114.6 117.98 114.7 114.2 114.5
25/09/2022 21:04:48 104.54 104.72 106.73 104 104.4 104.6 117.18 116.47 117.98 114.7 114.2 114.5
25/09/2022 21:04:49 105.92 105.73 106.73 104 104.4 104.6 115.93 117.12 117.98 114.7 114.2 114.5
25/09/2022 21:04:50 102.37 105.44 106.73 104 104.4 104.6 113.04 116.41 117.98 114.7 114.2 114.5
25/09/2022 21:04:51 105.49 104.98 106.73 104 104.3 104.6 115.24 115.34 117.98 114.7 114.2 114.5
25/09/2022 21:04:52 103.37 104.76 106.73 104 104.3 104.6 115.54 115.63 117.98 114.7 114.2 114.5
25/09/2022 21:04:53 103.12 103.96 106.73 104 104.3 104.6 113.93 115.18 117.98 114.7 114.2 114.5
25/09/2022 21:04:54 105.54 105.13 106.73 104 104.3 104.6 114.43 115.02 117.98 114.7 114.2 114.5
25/09/2022 21:04:55 106.02 106.47 106.73 104 104.3 104.6 112.94 114.83 117.98 114.7 114.2 114.5
25/09/2022 21:04:56 103.24 105.55 106.73 104 104.3 104.6 113.84 114.5 117.98 114.7 114.2 114.5
25/09/2022 21:04:57 100.23 104.08 106.73 104 104.3 104.6 111.87 113.31 117.98 114.7 114.2 114.5
25/09/2022 21:04:58 101.15 102.11 106.73 104 104.3 104.6 117.45 116.53 117.98 114.7 114.2 114.5
25/09/2022 21:04:59 105.66 104.52 106.73 104 104.3 104.6 115.54 116.67 117.42 114.7 114.2 114.5
25/09/2022 21:05:00 103.63 104.54 106.73 104 104.3 104.6 111.61 116.1 117.12 114.7 114.2 114.5
25/09/2022 21:05:01 108.75 107.53 107.53 104 104.3 104.6 115.9 115.55 117.12 114.7 114.2 114.5
25/09/2022 21:05:02 104.27 107.26 107.53 104 104.3 104.6 114.02 114.98 117.12 114.7 114.2 114.5
25/09/2022 21:05:03 102.15 105.49 107.53 104 104.3 104.6 113.11 114.23 117.12 114.7 114.2 114.5
25/09/2022 21:05:04 103.62 103.96 107.53 104 104.3 104.6 113.63 114.18 117.12 114.7 114.2 114.5
25/09/2022 21:05:05 102.49 103.66 107.53 104 104.3 104.6 111.35 114.04 117.12 114.6 114.2 114.5
25/09/2022 21:05:06 102.23 103.57 107.53 104 104.3 104.6 114.72 114.8 117.12 114.6 114.2 114.5
25/09/2022 21:05:07 102.19 102.35 107.53 104 104.3 104.6 114.98 114.64 117.12 114.6 114.2 114.5
25/09/2022 21:05:08 102.03 102.41 107.53 104 104.3 104.6 114.75 115.18 117.12 114.7 114.2 114.5
25/09/2022 21:05:09 104.43 103.78 107.53 104 104.3 104.6 113.59 114.81 117.12 114.6 114.2 114.5
25/09/2022 21:05:10 103.66 104.09 107.53 104 104.3 104.6 111.65 114.3 117.12 114.6 114.2 114.5
25/09/2022 21:05:11 101.28 103.62 107.53 103.9 104.3 104.6 114.89 115.03 117.12 114.6 114.2 114.5
25/09/2022 21:05:12 103 102.63 107.53 103.9 104.3 104.6 113.73 114.44 117.12 114.6 114.2 114.5
25/09/2022 21:05:13 103.4 103.46 107.53 103.9 104.3 104.6 113.1 113.87 117.12 114.6 114.2 114.5
25/09/2022 21:05:14 101.82 103.03 107.53 103.9 104.3 104.6 114.74 114.5 117.12 114.6 114.2 114.5
25/09/2022 21:05:15 103.98 103.48 107.53 103.9 104.3 104.6 115.7 115.54 117.12 114.6 114.2 114.5
25/09/2022 21:05:16 100.77 103.57 107.53 103.9 104.3 104.6 114.76 116.12 117.12 114.6 114.2 114.5
25/09/2022 21:05:17 100.75 101.82 107.53 103.9 104.3 104.6 113.82 115 117.12 114.6 114.2 114.5
25/09/2022 21:05:18 101.15 101.46 107.53 103.9 104.3 104.6 113.81 114.55 117.12 114.6 114.2 114.5
25/09/2022 21:05:19 100.81 101.53 107.53 103.9 104.3 104.6 113.19 113.98 116.67 114.6 114.2 114.5
25/09/2022 21:05:20 102.38 102.19 107.53 103.9 104.3 104.6 112.75 113.83 116.67 114.6 114.2 114.5
25/09/2022 21:05:21 103.09 102.85 107.53 103.9 104.3 104.6 112.01 113.83 116.67 114.6 114.2 114.5
25/09/2022 21:05:22 102.65 103.36 107.53 103.8 104.3 104.6 114.09 114.07 116.67 114.6 114.2 114.5
25/09/2022 21:05:23 103.34 103.11 107.53 103.8 104.3 104.6 114.04 114.3 116.67 114.6 114.2 114.5
25/09/2022 21:05:24 105.14 104.6 107.53 103.9 104.3 104.6 115.96 115.81 116.67 114.6 114.2 114.5
25/09/2022 21:05:25 105.77 105.63 107.53 103.9 104.3 104.6 115.9 115.88 116.67 114.6 114.2 114.5
25/09/2022 21:05:26 102.46 105.86 107.53 103.9 104.3 104.6 116.07 116.27 116.67 114.6 114.2 114.5
25/09/2022 21:05:27 104.49 104.38 107.53 103.9 104.3 104.6 117.55 117.16 117.16 114.6 114.3 114.5
25/09/2022 21:05:28 103.49 104.19 107.53 103.8 104.3 104.6 115.83 117.26 117.26 114.6 114.3 114.5
25/09/2022 21:05:29 102.18 103.85 107.53 103.8 104.3 104.6 113.54 116.3 117.26 114.6 114.3 114.5
25/09/2022 21:05:30 101.68 102.76 107.53 103.8 104.3 104.6 112.63 114.97 117.26 114.6 114.3 114.5
25/09/2022 21:05:31 102.43 102.55 107.26 103.8 104.3 104.6 113.31 114.51 117.26 114.6 114.3 114.5
25/09/2022 21:05:32 104.14 104.28 105.86 103.8 104.3 104.6 114.16 114.51 117.26 114.6 114.3 114.5
25/09/2022 21:05:33 104.26 103.98 105.86 103.8 104.3 104.6 114.07 114.19 117.26 114.6 114.3 114.5
25/09/2022 21:05:34 100.73 104.05 105.86 103.8 104.3 104.6 112.77 113.97 117.26 114.6 114.3 114.5
25/09/2022 21:05:35 102.62 102.57 105.86 103.8 104.3 104.6 116.76 116.26 117.26 114.6 114.3 114.5
25/09/2022 21:05:36 103.86 103.67 105.86 103.8 104.3 104.6 114.6 115.75 117.26 114.5 114.3 114.5
25/09/2022 21:05:37 101.23 103.29 105.86 103.8 104.3 104.6 115.89 116.5 117.26 114.5 114.3 114.5
25/09/2022 21:05:38 103 102.85 105.86 103.8 104.3 104.6 114.1 115.63 117.26 114.5 114.3 114.5
25/09/2022 21:05:39 101.83 102.69 105.86 103.8 104.3 104.6 112.24 114.59 117.26 114.5 114.3 114.5
25/09/2022 21:05:40 99.96 102.77 105.86 103.8 104.3 104.6 111.74 113.59 117.26 114.5 114.3 114.5
25/09/2022 21:05:41 101.33 101.46 105.86 103.8 104.3 104.6 110.7 112.91 117.26 114.5 114.3 114.5
25/09/2022 21:05:42 106.36 105.71 105.86 103.7 104.3 104.6 114.03 113.66 117.26 114.5 114.3 114.5
25/09/2022 21:05:43 105.23 105.46 105.86 103.7 104.3 104.6 113.95 114.02 117.26 114.5 114.3 114.5
25/09/2022 21:05:44 105.9 106.61 106.61 103.7 104.3 104.6 114.15 114.42 117.26 114.5 114.3 114.5
25/09/2022 21:05:45 103.62 105.58 106.61 103.7 104.3 104.6 113.48 114.16 117.26 114.5 114.3 114.5
25/09/2022 21:05:46 103.82 104.52 106.61 103.7 104.3 104.6 114.72 114.79 117.26 114.5 114.3 114.5
25/09/2022 21:05:47 104.03 104.76 106.61 103.7 104.3 104.6 116.08 116.44 117.26 114.5 114.3 114.5
25/09/2022 21:05:48 103.7 104.27 106.61 103.7 104.3 104.6 113.85 115.21 117.26 114.5 114.3 114.5
25/09/2022 21:05:49 100.07 103.52 106.61 103.7 104.3 104.6 112.14 114.2 117.26 114.5 114.3 114.5
25/09/2022 21:05:50 101.76 102.14 106.61 103.7 104.3 104.6 113.12 113.64 117.26 114.5 114.4 114.5
25/09/2022 21:05:51 102.75 103.41 106.61 103.7 104.3 104.6 110.57 113.56 117.26 114.5 114.4 114.5
25/09/2022 21:05:52 103.72 103.88 106.61 103.7 104.3 104.6 112.93 113.29 117.26 114.4 114.4 114.5
25/09/2022 21:05:53 104.9 104.66 106.61 103.7 104.3 104.6 114.74 114.07 117.26 114.4 114.4 114.5
25/09/2022 21:05:54 104.03 104.53 106.61 103.7 104.3 104.6 115.96 115.67 117.26 114.5 114.4 114.5
25/09/2022 21:05:55 103.23 103.97 106.61 103.7 104.3 104.6 116.3 116.2 117.26 114.5 114.4 114.5
25/09/2022 21:05:56 104.26 104.3 106.61 103.7 104.3 104.6 114.25 116.35 117.26 114.4 114.4 114.5
25/09/2022 21:05:57 105.58 105.33 106.61 103.7 104.3 104.6 114.05 115.33 117.26 114.5 114.4 114.5
25/09/2022 21:05:58 105.66 106.2 106.61 103.7 104.3 104.6 113.73 114.68 116.5 114.4 114.4 114.5
25/09/2022 21:05:59 101.06 105.16 106.61 103.7 104.3 104.6 113.02 113.81 116.5 114.4 114.4 114.5
25/09/2022 21:06:00 102.22 103.12 106.61 103.7 104.3 104.6 113.17 113.7 116.5 114.4 114.4 114.5
25/09/2022 21:06:01 104.26 104.06 106.61 103.7 104.3 104.6 112.66 113.65 116.5 114.4 114.4 114.5
25/09/2022 21:06:02 103.25 104.5 106.61 103.7 104.3 104.6 111.54 113.78 116.5 114.4 114.4 114.5
25/09/2022 21:06:03 102.52 103.93 106.61 103.7 104.3 104.6 113.47 113.79 116.5 114.4 114.4 114.5
25/09/2022 21:06:04 100.82 102.61 106.61 103.7 104.3 104.6 107.3 112.56 116.5 114.4 114.4 114.5
25/09/2022 21:06:05 102.83 102.53 106.61 103.7 104.3 104.6 116.97 115.64 116.5 114.4 114.4 114.5
25/09/2022 21:06:06 105.32 104.57 106.61 103.7 104.3 104.6 115.25 116.2 116.5 114.4 114.4 114.5
25/09/2022 21:06:07 104.46 105.06 106.61 103.7 104.3 104.6 112.1 115.74 116.44 114.4 114.4 114.5
25/09/2022 21:06:08 106.12 105.77 106.61 103.7 104.3 104.6 113.98 114.26 116.44 114.4 114.4 114.5
25/09/2022 21:06:09 104.01 105.58 106.61 103.7 104.3 104.6 113.34 114.2 116.44 114.4 114.4 114.5
25/09/2022 21:06:10 103.73 104.64 106.61 103.7 104.3 104.6 113.37 113.99 116.44 114.4 114.4 114.5
25/09/2022 21:06:11 102.84 104.2 106.61 103.7 104.3 104.6 111.68 113.82 116.44 114.4 114.4 114.5
25/09/2022 21:06:12 107.97 106.79 106.79 103.8 104.3 104.6 114.07 114.01 116.44 114.4 114.4 114.5
25/09/2022 21:06:13 106.06 106.9 106.9 103.8 104.3 104.6 114.13 114.09 116.44 114.4 114.4 114.5
25/09/2022 21:06:14 101.43 106.18 106.9 103.8 104.3 104.5 113.88 114.23 116.44 114.4 114.4 114.5
25/09/2022 21:06:15 102.9 103.91 106.9 103.8 104.3 104.5 114.67 114.82 116.44 114.4 114.4 114.5
25/09/2022 21:06:16 105.36 104.87 106.9 103.8 104.3 104.5 111.56 114.81 116.44 114.4 114.4 114.5
25/09/2022 21:06:17 102.12 104.49 106.9 103.8 104.3 104.5 112.99 114.27 116.35 114.4 114.4 114.5
25/09/2022 21:06:18 105.58 104.79 106.9 103.9 104.3 104.5 113.85 113.78 116.35 114.4 114.4 114.5
25/09/2022 21:06:19 104.39 104.85 106.9 103.9 104.3 104.5 113.18 113.59 116.35 114.4 114.4 114.5
25/09/2022 21:06:20 102.72 104.67 106.9 103.9 104.3 104.5 113.02 113.64 116.35 114.4 114.4 114.5
25/09/2022 21:06:21 104.22 104.05 106.9 103.9 104.3 104.5 115.24 114.96 116.35 114.4 114.4 114.5
25/09/2022 21:06:22 103.7 104.25 106.9 103.9 104.3 104.5 114.63 115.19 116.35 114.4 114.4 114.5
25/09/2022 21:06:23 102.16 103.77 106.9 103.9 104.3 104.5 114.98 115.3 116.35 114.4 114.4 114.5
25/09/2022 21:06:24 103.72 103.7 106.9 103.9 104.3 104.5 117.5 116.98 116.98 114.5 114.4 114.5
25/09/2022 21:06:25 105.87 105.38 106.9 103.9 104.3 104.5 118.63 118.22 118.22 114.5 114.4 114.5
25/09/2022 21:06:26 105.76 106.2 106.9 103.9 104.3 104.5 115.21 118.43 118.43 114.5 114.4 114.5
25/09/2022 21:06:27 103.69 105.29 106.9 104 104.3 104.5 114.65 117.03 118.43 114.5 114.4 114.5
25/09/2022 21:06:28 101.44 104.23 106.9 104 104.3 104.5 113.17 114.86 118.43 114.5 114.4 114.5
25/09/2022 21:06:29 104.2 104.06 106.9 104 104.3 104.5 113.14 113.72 118.43 114.6 114.4 114.5
25/09/2022 21:06:30 105.04 104.96 106.9 104 104.3 104.5 112.18 113.55 118.43 114.6 114.4 114.5
25/09/2022 21:06:31 107.27 106.5 106.9 104 104.3 104.5 111.52 113.1 118.43 114.6 114.4 114.5
25/09/2022 21:06:32 107.8 107.8 107.8 104 104.3 104.5 113.82 113.43 118.43 114.6 114.4 114.5
25/09/2022 21:06:33 104.54 107.65 107.8 104 104.3 104.5 113.98 114.04 118.43 114.6 114.4 114.5
25/09/2022 21:06:34 104.65 106.13 107.8 104 104.3 104.5 114.03 114.51 118.43 114.6 114.4 114.5
25/09/2022 21:06:35 102.24 104.91 107.8 104 104.3 104.5 113.18 113.71 118.43 114.6 114.4 114.5
25/09/2022 21:06:36 104.31 104.1 107.8 104 104.3 104.5 110.81 113.53 118.43 114.6 114.4 114.5
25/09/2022 21:06:37 103.56 104.5 107.8 104.1 104.3 104.5 113.83 113.73 118.43 114.6 114.5 114.5
25/09/2022 21:06:38 104.84 104.97 107.8 104.1 104.3 104.5 116.53 115.8 118.43 114.6 114.5 114.5
25/09/2022 21:06:39 103.01 104.06 107.8 104.1 104.3 104.5 113.08 115.37 118.43 114.6 114.5 114.5
25/09/2022 21:06:40 103.21 103.79 107.8 104.1 104.3 104.5 113.85 114.24 118.43 114.6 114.5 114.5
25/09/2022 21:06:41 102.71 103.78 107.8 104 104.3 104.5 110.76 114.21 118.43 114.6 114.5 114.5
25/09/2022 21:06:42 100.89 102.97 107.8 104 104.3 104.5 114.85 114.18 118.43 114.6 114.5 114.5
25/09/2022 21:06:43 98.8 101.42 107.8 104 104.3 104.5 114.36 115.2 118.43 114.6 114.5 114.5
25/09/2022 21:06:44 100.52 100.49 107.8 104 104.3 104.5 113.53 115.25 118.43 114.6 114.5 114.5
25/09/2022 21:06:45 99.63 100.68 107.8 104 104.3 104.5 105.26 113.19 118.43 114.6 114.5 114.5
25/09/2022 21:06:46 103.38 102.73 107.8 104 104.3 104.5 107.97 109.92 118.43 114.5 114.5 114.5
25/09/2022 21:06:47 104.3 103.96 107.8 104 104.3 104.5 112.21 111.16 118.43 114.5 114.5 114.5
25/09/2022 21:06:48 103.47 104.08 107.8 104 104.3 104.5 111.28 111.46 118.43 114.5 114.5 114.5
25/09/2022 21:06:49 104.64 105.08 107.8 104 104.3 104.5 111.6 111.75 118.43 114.5 114.5 114.5
25/09/2022 21:06:50 101.85 104.31 107.8 104 104.3 104.5 109.22 111.57 118.43 114.5 114.5 114.5
25/09/2022 21:06:51 102.7 103.39 107.8 103.9 104.3 104.5 112.16 111.61 118.43 114.5 114.5 114.5
25/09/2022 21:06:52 104.48 104.13 107.8 103.9 104.3 104.5 112.74 112.49 118.43 114.5 114.5 114.5
25/09/2022 21:06:53 103.32 103.86 107.8 103.9 104.3 104.5 112.32 112.41 118.43 114.5 114.5 114.5
25/09/2022 21:06:54 102.05 103.62 107.8 103.9 104.3 104.5 114.38 114.95 118.43 114.5 114.5 114.5
25/09/2022 21:06:55 102.22 103.29 107.8 103.9 104.3 104.5 113.07 114.1 118.43 114.4 114.5 114.5
25/09/2022 21:06:56 102.09 102.7 107.8 103.9 104.3 104.5 112.71 113.37 117.03 114.4 114.5 114.4
25/09/2022 21:06:57 103.72 103.56 107.8 103.9 104.3 104.5 112.47 112.89 115.8 114.4 114.5 114.4
25/09/2022 21:06:58 104.09 104.36 107.8 103.9 104.3 104.5 113.21 113.28 115.8 114.4 114.5 114.4
25/09/2022 21:06:59 104.12 104.24 107.8 103.9 104.3 104.5 116.1 115.4 115.8 114.4 114.5 114.4
25/09/2022 21:07:00 104.25 104.55 107.8 103.9 104.3 104.5 116.7 116.34 116.34 114.4 114.5 114.4
25/09/2022 21:07:01 104.09 104.29 107.8 103.9 104.3 104.5 114.97 116.34 116.34 114.4 114.5 114.4
25/09/2022 21:07:02 105 105.89 107.65 103.9 104.3 104.5 113.68 115.34 116.34 114.4 114.5 114.4
25/09/2022 21:07:03 103.94 104.49 106.13 103.9 104.3 104.5 113.92 114.52 116.34 114.4 114.5 114.4
25/09/2022 21:07:04 103.27 103.96 105.89 103.9 104.3 104.5 114.48 114.92 116.34 114.4 114.5 114.4
25/09/2022 21:07:05 101.29 103.53 105.89 103.9 104.3 104.5 116.04 116.33 116.34 114.4 114.5 114.5
25/09/2022 21:07:06 101.63 102.58 105.89 103.9 104.3 104.5 112.54 115.78 116.34 114.4 114.5 114.5
25/09/2022 21:07:07 102.16 102.16 105.89 103.9 104.3 104.5 113.78 114.33 116.34 114.4 114.5 114.5
25/09/2022 21:07:08 102.89 103.16 105.89 103.9 104.3 104.5 112.76 113.7 116.34 114.4 114.5 114.5
25/09/2022 21:07:09 103.84 103.52 105.89 103.9 104.3 104.5 112.68 113.24 116.34 114.4 114.5 114.5
25/09/2022 21:07:10 102.04 103.33 105.89 103.9 104.3 104.5 112.15 113.06 116.34 114.4 114.5 114.5
25/09/2022 21:07:11 102.92 103.26 105.89 103.9 104.3 104.5 111.01 112.96 116.34 114.4 114.5 114.5
25/09/2022 21:07:12 104.04 104.37 105.89 103.9 104.3 104.5 116.13 115.01 116.34 114.4 114.5 114.5
25/09/2022 21:07:13 105.57 105.09 105.89 103.9 104.3 104.5 116.87 116.73 116.73 114.4 114.5 114.5
25/09/2022 21:07:14 105.14 105.29 105.89 103.9 104.3 104.5 113.29 115.85 116.73 114.4 114.5 114.5
25/09/2022 21:07:15 103.65 105.31 105.89 103.9 104.3 104.5 114.02 114.67 116.73 114.3 114.5 114.5
25/09/2022 21:07:16 103.74 104.32 105.89 103.9 104.3 104.5 113.41 114.39 116.73 114.3 114.5 114.5
25/09/2022 21:07:17 103.13 104.23 105.89 103.9 104.3 104.5 111.72 114.19 116.73 114.3 114.5 114.5
25/09/2022 21:07:18 103.47 104.14 105.89 103.9 104.3 104.5 113.39 113.99 116.73 114.3 114.5 114.5
25/09/2022 21:07:19 101.59 103.61 105.89 103.8 104.3 104.5 114.06 114.12 116.73 114.3 114.5 114.5
25/09/2022 21:07:20 102.75 102.97 105.89 103.8 104.3 104.5 114.51 114.23 116.73 114.3 114.5 114.5
25/09/2022 21:07:21 104.51 104.43 105.89 103.8 104.3 104.5 116.85 116.12 116.73 114.3 114.5 114.5
25/09/2022 21:07:22 102.64 104.2 105.89 103.8 104.3 104.5 116.1 116.3 116.73 114.3 114.5 114.5
25/09/2022 21:07:23 105.8 105.37 105.89 103.8 104.3 104.5 114.35 116.56 116.73 114.3 114.5 114.5
25/09/2022 21:07:24 104.71 105.23 105.89 103.8 104.3 104.5 114.28 115.54 116.73 114.3 114.5 114.5
25/09/2022 21:07:25 104.17 105.01 105.89 103.8 104.3 104.5 113.86 114.75 116.73 114.3 114.5 114.5
25/09/2022 21:07:26 103.7 104.83 105.89 103.8 104.3 104.5 112.82 113.98 116.73 114.3 114.5 114.5
25/09/2022 21:07:27 103.7 104.11 105.89 103.8 104.3 104.5 112.88 113.39 116.73 114.3 114.5 114.5
25/09/2022 21:07:28 102.5 103.82 105.89 103.8 104.3 104.5 113.08 113.76 116.73 114.3 114.5 114.5
25/09/2022 21:07:29 101.12 103.44 105.89 103.8 104.3 104.5 115.55 115.77 116.73 114.3 114.5 114.5
25/09/2022 21:07:30 100.95 101.81 105.89 103.8 104.3 104.5 114.17 115.27 116.73 114.3 114.5 114.5
25/09/2022 21:07:31 100.5 101.23 105.89 103.8 104.3 104.5 112.14 113.82 116.73 114.3 114.5 114.5
25/09/2022 21:07:32 103.77 103.36 105.37 103.8 104.3 104.5 112.82 113.37 116.73 114.3 114.5 114.5
25/09/2022 21:07:33 101.37 103.16 105.37 103.8 104.3 104.5 111.91 113.11 116.73 114.3 114.5 114.5
25/09/2022 21:07:34 100.74 102.31 105.37 103.7 104.3 104.5 109.78 112.78 116.73 114.3 114.5 114.5
25/09/2022 21:07:35 102.3 102.69 105.37 103.7 104.3 104.5 112.69 112.8 116.73 114.3 114.5 114.5
25/09/2022 21:07:36 101.41 101.64 105.37 103.7 104.3 104.5 113.43 113.19 116.73 114.3 114.5 114.5
25/09/2022 21:07:37 103.9 103.62 105.37 103.7 104.3 104.5 112.89 113.11 116.73 114.2 114.5 114.5
25/09/2022 21:07:38 104.34 104.11 105.37 103.7 104.3 104.5 117.38 116.29 116.73 114.2 114.5 114.5
25/09/2022 21:07:39 105.17 104.97 105.37 103.7 104.3 104.5 116.57 116.63 116.73 114.2 114.5 114.5
25/09/2022 21:07:40 106.55 106.05 106.05 103.7 104.3 104.5 114.89 117.03 117.03 114.2 114.5 114.5
25/09/2022 21:07:41 105.11 106.01 106.05 103.7 104.3 104.5 113.69 115.3 117.03 114.2 114.5 114.5
25/09/2022 21:07:42 102.81 105.61 106.05 103.7 104.3 104.5 114.27 114.94 117.03 114.2 114.5 114.5
25/09/2022 21:07:43 103.61 104.35 106.05 103.7 104.3 104.5 113.32 114.25 117.03 114.2 114.5 114.5
25/09/2022 21:07:44 103.11 103.69 106.05 103.7 104.3 104.5 113.16 113.77 117.03 114.2 114.5 114.5
25/09/2022 21:07:45 101.44 103.43 106.05 103.7 104.3 104.5 115.82 115.29 117.03 114.2 114.5 114.5
25/09/2022 21:07:46 102.51 102.58 106.05 103.7 104.3 104.5 116.46 116.1 117.03 114.2 114.5 114.5
25/09/2022 21:07:47 102.64 103.11 106.05 103.7 104.3 104.5 115.47 116.59 117.03 114.2 114.5 114.5
25/09/2022 21:07:48 102.22 103.01 106.05 103.7 104.3 104.5 113.99 115.53 117.03 114.2 114.5 114.5
25/09/2022 21:07:49 100.49 102.1 106.05 103.7 104.3 104.5 112.82 114.44 117.03 114.2 114.5 114.5
25/09/2022 21:07:50 97.97 101.29 106.05 103.7 104.2 104.5 111.07 113.75 117.03 114.2 114.5 114.5
25/09/2022 21:07:51 99.49 99.71 106.05 103.7 104.2 104.5 115.56 114.93 117.03 114.2 114.5 114.5
25/09/2022 21:07:52 100.44 100.68 106.05 103.6 104.2 104.5 116.05 115.99 117.03 114.2 114.5 114.5
25/09/2022 21:07:53 98.26 99.92 106.05 103.6 104.2 104.5 110.22 115.38 117.03 114.2 114.5 114.5
25/09/2022 21:07:54 97.77 99.11 106.05 103.6 104.2 104.5 109.41 113.01 117.03 114.2 114.5 114.5
25/09/2022 21:07:55 99.03 98.96 106.05 103.6 104.2 104.5 113.84 113.37 117.03 114.2 114.5 114.5
25/09/2022 21:07:56 98.68 99.05 106.05 103.6 104.2 104.5 114.04 113.93 117.03 114.2 114.5 114.5
25/09/2022 21:07:57 100.63 100.55 106.05 103.5 104.2 104.5 114.17 114.21 117.03 114.2 114.5 114.5
25/09/2022 21:07:58 98.28 100.56 106.05 103.5 104.2 104.5 107.25 114.06 117.03 114.1 114.5 114.5
25/09/2022 21:07:59 101.78 101.89 106.05 103.5 104.2 104.5 104.95 111 117.03 114.1 114.5 114.5
25/09/2022 21:08:00 96.19 100.36 106.05 103.5 104.2 104.5 101.83 108.04 117.03 114.1 114.5 114.5
25/09/2022 21:08:01 89.77 98.18 106.05 103.5 104.2 104.5 95.19 105.28 117.03 114.1 114.5 114.5
25/09/2022 21:08:02 94.39 96.12 106.05 103.5 104.2 104.5 98.59 101.77 117.03 114.1 114.5 114.4
25/09/2022 21:08:03 83.28 93.94 106.05 103.5 104.2 104.5 86.41 99.53 117.03 114 114.5 114.4
25/09/2022 21:08:04 85.41 90.28 106.05 103.4 104.2 104.5 87.58 95.63 117.03 114 114.5 114.4
25/09/2022 21:08:05 82.49 87.68 106.05 103.4 104.2 104.5 85.05 92.28 117.03 114 114.5 114.4
25/09/2022 21:08:06 84.75 85.55 106.05 103.4 104.2 104.4 86.43 89.09 117.03 113.9 114.5 114.4
25/09/2022 21:08:07 94.84 93.85 106.05 103.4 104.2 104.4 102.47 101.29 117.03 113.9 114.5 114.4
25/09/2022 21:08:08 93.23 94.03 106.05 103.3 104.1 104.4 96.83 101.31 117.03 113.9 114.5 114.4
25/09/2022 21:08:09 94.62 94.59 106.05 103.3 104.1 104.4 101.44 101.12 117.03 113.9 114.4 114.4
25/09/2022 21:08:10 88.97 94.66 106.01 103.3 104.1 104.4 93.62 101.26 116.59 113.8 114.4 114.4
25/09/2022 21:08:11 87.22 91.83 105.61 103.3 104.1 104.4 89.19 97.77 116.59 113.8 114.4 114.4
25/09/2022 21:08:12 86.67 89.8 104.35 103.2 104.1 104.4 91.83 94.61 116.59 113.8 114.4 114.4
25/09/2022 21:08:13 84.92 87.57 103.69 103.2 104.1 104.4 91.58 92.72 116.59 113.7 114.4 114.4
25/09/2022 21:08:14 93.18 91.9 103.43 103.2 104.1 104.4 97.32 96.14 116.59 113.7 114.4 114.4
25/09/2022 21:08:15 94.1 93.71 103.11 103.2 104.1 104.4 98.7 97.9 116.59 113.7 114.4 114.4
25/09/2022 21:08:16 96.9 96.12 103.11 103.2 104.1 104.4 103.76 102.59 116.59 113.6 114.4 114.4
25/09/2022 21:08:17 97.02 96.91 103.01 103.2 104.1 104.4 102.5 103.44 115.99 113.6 114.4 114.4
25/09/2022 21:08:18 101.07 99.98 102.1 103.2 104.1 104.4 107.36 106.24 115.99 113.6 114.4 114.4
25/09/2022 21:08:19 97.8 99.77 101.89 103.2 104.1 104.4 104.38 106.17 115.99 113.6 114.4 114.4
25/09/2022 21:08:20 97.1 98.96 101.89 103.1 104.1 104.4 103.74 105.7 115.99 113.6 114.4 114.4
25/09/2022 21:08:21 100.38 100.05 101.89 103.1 104.1 104.4 106.83 106.29 115.99 113.5 114.4 114.4
25/09/2022 21:08:22 99.58 100.38 101.89 103.1 104.1 104.4 106.46 106.58 115.38 113.5 114.4 114.4
25/09/2022 21:08:23 99.18 100.08 101.89 103.1 104.1 104.4 104.09 106.61 114.21 113.5 114.4 114.4
25/09/2022 21:08:24 99.89 100.06 101.89 103.1 104.1 104.4 106.65 106.27 114.21 113.5 114.4 114.4
25/09/2022 21:08:25 98.59 100.12 101.89 103.1 104.1 104.4 104.55 106.29 114.21 113.4 114.4 114.4
25/09/2022 21:08:26 103.53 102.45 102.45 103.1 104.1 104.4 108.34 107.68 114.21 113.4 114.4 114.4
25/09/2022 21:08:27 102.84 103.43 103.43 103 104.1 104.4 108.23 108.46 114.06 113.4 114.4 114.4
25/09/2022 21:08:28 102.25 102.84 103.43 103 104.1 104.4 107.21 107.9 111 113.4 114.4 114.4
25/09/2022 21:08:29 100 102.14 103.43 103 104.1 104.4 106.72 107.38 108.46 113.3 114.4 114.4
25/09/2022 21:08:30 99.59 101.16 103.43 103 104.1 104.4 104.99 107.32 108.46 113.3 114.4 114.4
25/09/2022 21:08:31 100.44 100.94 103.43 103 104.1 104.4 105.34 106.23 108.46 113.3 114.4 114.4
25/09/2022 21:08:32 100.53 100.66 103.43 103 104.1 104.4 105.47 105.79 108.46 113.3 114.4 114.4
25/09/2022 21:08:33 102.52 102.09 103.43 103 104.1 104.4 113.78 112.2 112.2 113.3 114.4 114.4
25/09/2022 21:08:34 101.2 102.2 103.43 103 104.1 104.4 113.34 113.23 113.23 113.3 114.4 114.4
25/09/2022 21:08:35 101.94 102.01 103.43 103 104.1 104.4 113.54 113.51 113.51 113.3 114.4 114.4
25/09/2022 21:08:36 101.3 102.28 103.43 103 104.1 104.4 109.66 113.48 113.51 113.3 114.4 114.4
25/09/2022 21:08:37 103.56 102.94 103.43 102.9 104.1 104.4 113.77 113.6 113.6 113.3 114.4 114.4
25/09/2022 21:08:38 103.12 103.39 103.43 102.9 104.1 104.4 113.56 113.57 113.6 113.3 114.4 114.4
25/09/2022 21:08:39 103.22 103.45 103.45 103 104.1 104.4 113.17 113.81 113.81 113.3 114.3 114.4
25/09/2022 21:08:40 102.61 103.46 103.46 103 104.1 104.4 110.96 113.8 113.81 113.3 114.3 114.4
25/09/2022 21:08:41 108.38 107.92 107.92 103 104.1 104.4 115.58 114.63 114.63 113.3 114.3 114.4
25/09/2022 21:08:42 103.79 107.86 107.92 103 104.1 104.4 112.62 114.55 114.63 113.3 114.3 114.4
25/09/2022 21:08:43 105.13 105.69 107.92 103 104.1 104.4 116.47 116.05 116.05 113.3 114.4 114.4
25/09/2022 21:08:44 104.77 105.57 107.92 103.1 104.1 104.4 117.08 117.41 117.41 113.4 114.4 114.4
25/09/2022 21:08:45 106.96 106.98 107.92 103.1 104.1 104.4 114.39 116.24 117.41 113.4 114.4 114.4
25/09/2022 21:08:46 106.14 106.25 107.92 103.1 104.1 104.4 113.36 115.08 117.41 113.4 114.4 114.4
25/09/2022 21:08:47 106.51 106.88 107.92 103.2 104.1 104.4 112.97 114.73 117.41 113.4 114.4 114.4
25/09/2022 21:08:48 106.32 107.42 107.92 103.2 104.1 104.4 114.83 115.05 117.41 113.4 114.4 114.4
25/09/2022 21:08:49 102.15 106.49 107.92 103.2 104.1 104.4 113.4 114.37 117.41 113.5 114.4 114.4
25/09/2022 21:08:50 104.94 105.17 107.92 103.2 104.1 104.4 111.21 114.13 117.41 113.5 114.4 114.4
25/09/2022 21:08:51 107.74 107.15 107.92 103.2 104.1 104.4 114.8 114.56 117.41 113.5 114.4 114.4
25/09/2022 21:08:52 104.68 106.74 107.92 103.2 104.1 104.4 114.25 114.56 117.41 113.5 114.4 114.4
25/09/2022 21:08:53 106.3 107.15 107.92 103.3 104.1 104.4 113.18 114.14 117.41 113.5 114.4 114.4
25/09/2022 21:08:54 103.78 105.54 107.92 103.3 104.1 104.4 112.12 113.86 117.41 113.5 114.3 114.4
25/09/2022 21:08:55 103.19 104.66 107.92 103.3 104.1 104.4 116.17 115.37 117.41 113.5 114.4 114.4
25/09/2022 21:08:56 103.65 104.12 107.92 103.3 104.1 104.4 113.35 115.24 117.41 113.6 114.4 114.4
25/09/2022 21:08:57 103.17 103.92 107.92 103.3 104.1 104.4 110.9 114.5 117.41 113.6 114.3 114.4
25/09/2022 21:08:58 102.75 103.91 107.92 103.3 104.1 104.4 112.46 113.5 117.41 113.6 114.3 114.4
25/09/2022 21:08:59 104.9 104.91 107.92 103.3 104.1 104.4 113.79 113.49 117.41 113.6 114.3 114.4
25/09/2022 21:09:00 103.51 104.12 107.92 103.3 104.1 104.4 112.18 113.39 117.41 113.6 114.3 114.4
25/09/2022 21:09:01 104.64 104.61 107.92 103.3 104.1 104.4 111.02 113.3 117.41 113.6 114.3 114.4
25/09/2022 21:09:02 105.09 105.64 107.92 103.3 104.1 104.4 113.57 113.55 117.41 113.6 114.3 114.4
25/09/2022 21:09:03 106.45 106.06 107.92 103.3 104.1 104.4 112.36 112.96 117.41 113.6 114.3 114.4
25/09/2022 21:09:04 106.09 106.38 107.92 103.3 104.1 104.4 110.68 112.8 117.41 113.6 114.3 114.4
25/09/2022 21:09:05 105.62 106.15 107.92 103.3 104.1 104.4 114.45 113.6 117.41 113.6 114.3 114.4
25/09/2022 21:09:06 103.88 106.19 107.92 103.3 104.1 104.4 116.73 115.82 117.41 113.6 114.3 114.4
25/09/2022 21:09:07 104.63 104.85 107.92 103.4 104.1 104.4 112.49 115.74 117.41 113.7 114.3 114.4
25/09/2022 21:09:08 102.93 104.82 107.92 103.4 104.1 104.4 113.43 115.15 117.41 113.7 114.3 114.4
25/09/2022 21:09:09 104.31 105.08 107.92 103.4 104.1 104.4 113.91 114.06 117.41 113.7 114.3 114.4
25/09/2022 21:09:10 103.12 103.73 107.92 103.4 104.1 104.4 113.87 114.31 117.41 113.7 114.3 114.4
25/09/2022 21:09:11 104.34 104.36 107.86 103.4 104.1 104.4 112.12 114.25 117.41 113.7 114.3 114.4
25/09/2022 21:09:12 105.51 105.62 107.42 103.4 104.1 104.4 113.64 113.77 117.41 113.7 114.3 114.4
25/09/2022 21:09:13 104.21 104.97 107.42 103.4 104.1 104.4 113.06 113.43 117.41 113.7 114.3 114.4
25/09/2022 21:09:14 102.49 104.54 107.42 103.4 104.1 104.4 111.12 113.36 116.24 113.7 114.3 114.4
25/09/2022 21:09:15 103.08 104 107.42 103.4 104.1 104.4 115.97 114.96 115.82 113.7 114.3 114.4
25/09/2022 21:09:16 102.3 103.28 107.42 103.4 104.1 104.4 115.27 115.43 115.82 113.7 114.3 114.4
25/09/2022 21:09:17 103.45 103.13 107.42 103.4 104.1 104.4 116.07 116.02 116.02 113.7 114.3 114.4
25/09/2022 21:09:18 103.52 103.49 107.15 103.4 104.1 104.4 113.43 115.95 116.02 113.7 114.3 114.4
25/09/2022 21:09:19 103 103.86 107.15 103.4 104.1 104.4 114.5 115.44 116.02 113.7 114.3 114.4
25/09/2022 21:09:20 103.28 103.5 107.15 103.4 104.1 104.4 113.44 114.33 116.02 113.7 114.3 114.4
25/09/2022 21:09:21 104.22 103.96 107.15 103.4 104.1 104.4 112.58 114.03 116.02 113.6 114.3 114.4
25/09/2022 21:09:22 103.2 104.05 107.15 103.4 104.1 104.4 113.85 114.76 116.02 113.6 114.3 114.4
25/09/2022 21:09:23 103.71 103.99 106.38 103.4 104.1 104.4 112.94 113.48 116.02 113.6 114.3 114.4
25/09/2022 21:09:24 104.74 104.54 106.38 103.4 104.1 104.4 113.82 113.99 116.02 113.6 114.3 114.4
25/09/2022 21:09:25 104.65 104.93 106.38 103.4 104.1 104.4 111.66 113.93 116.02 113.6 114.3 114.4
25/09/2022 21:09:26 107.82 107.43 107.43 103.4 104.1 104.4 114.79 114.2 116.02 113.6 114.3 114.4
25/09/2022 21:09:27 106.14 107.46 107.46 103.4 104.1 104.4 113.79 114.5 116.02 113.6 114.3 114.4
25/09/2022 21:09:28 105.49 106.36 107.46 103.4 104.1 104.4 116.5 116.28 116.28 113.6 114.3 114.4
25/09/2022 21:09:29 106.56 106.88 107.46 103.4 104.1 104.4 112.3 115.56 116.28 113.6 114.3 114.4
25/09/2022 21:09:30 107.59 108.84 108.84 103.5 104.1 104.4 114.69 115.1 116.28 113.6 114.3 114.4
25/09/2022 21:09:31 103.75 106.7 108.84 103.5 104.1 104.4 112.88 114.19 116.28 113.6 114.3 114.3
25/09/2022 21:09:32 108.33 108.13 108.84 103.5 104.1 104.4 113 113.69 116.28 113.6 114.3 114.3
25/09/2022 21:09:33 105.09 108.32 108.84 103.5 104.1 104.4 113.34 114.53 116.28 113.6 114.3 114.3
25/09/2022 21:09:34 102.02 106.19 108.84 103.5 104.1 104.4 113.6 113.87 116.28 113.6 114.3 114.3
25/09/2022 21:09:35 105.9 105.42 108.84 103.5 104.1 104.4 113.64 114.04 116.28 113.6 114.3 114.3
25/09/2022 21:09:36 107.07 107.17 108.84 103.5 104.2 104.4 112.04 114.06 116.28 113.6 114.3 114.3
25/09/2022 21:09:37 107.5 107.82 108.84 103.5 104.2 104.4 115.21 114.76 116.28 113.6 114.3 114.3
25/09/2022 21:09:38 105.07 107.8 108.84 103.5 104.2 104.4 115.18 115.39 116.28 113.6 114.3 114.3
25/09/2022 21:09:39 102.77 106.21 108.84 103.5 104.2 104.4 115.62 115.69 116.28 113.6 114.3 114.3
25/09/2022 21:09:40 103.92 104.37 108.84 103.5 104.2 104.4 115.16 116.35 116.35 113.6 114.3 114.3
25/09/2022 21:09:41 105.51 105.83 108.84 103.5 104.2 104.4 113.76 115.08 116.35 113.6 114.3 114.3
25/09/2022 21:09:42 106.33 106.45 108.84 103.6 104.2 104.4 112.91 114.27 116.35 113.6 114.3 114.3
25/09/2022 21:09:43 103.52 105.43 108.84 103.6 104.2 104.4 109.99 113.81 116.35 113.6 114.3 114.3
25/09/2022 21:09:44 104.62 105.3 108.84 103.6 104.2 104.4 112.82 113.12 116.35 113.6 114.3 114.3
25/09/2022 21:09:45 103.95 104.74 108.84 103.6 104.2 104.4 113.26 113.41 116.35 113.6 114.3 114.3
25/09/2022 21:09:46 106 105.69 108.84 103.6 104.2 104.4 111 113.28 116.35 113.5 114.3 114.3
25/09/2022 21:09:47 105.24 106.39 108.84 103.6 104.2 104.4 113.31 113.78 116.35 113.5 114.3 114.3
25/09/2022 21:09:48 106.1 106.35 108.84 103.6 104.2 104.4 113.1 113.13 116.35 113.5 114.3 114.3
25/09/2022 21:09:49 106.76 106.5 108.84 103.6 104.2 104.4 114.13 114.22 116.35 113.5 114.3 114.3
25/09/2022 21:09:50 105.52 106.44 108.84 103.6 104.2 104.4 113.75 114.22 116.35 113.5 114.3 114.3
25/09/2022 21:09:51 101.57 106.05 108.84 103.6 104.2 104.4 114.31 114.85 116.35 113.5 114.3 114.3
25/09/2022 21:09:52 104.25 104.72 108.84 103.6 104.2 104.4 112.97 114.04 116.35 113.5 114.3 114.3
25/09/2022 21:09:53 103.49 104.06 108.84 103.6 104.2 104.4 109.75 113.66 116.35 113.5 114.3 114.3
25/09/2022 21:09:54 105.42 105.09 108.84 103.6 104.2 104.4 113.65 113.33 116.35 113.5 114.3 114.3
25/09/2022 21:09:55 108.01 107.83 108.84 103.6 104.2 104.4 113.96 114.04 116.35 113.5 114.3 114.3
25/09/2022 21:09:56 101.73 106.22 108.84 103.6 104.2 104.4 111.73 113.17 116.35 113.5 114.3 114.3
25/09/2022 21:09:57 102.76 104.01 108.84 103.6 104.2 104.4 109.43 112.9 116.35 113.5 114.3 114.3
25/09/2022 21:09:58 107.68 106.86 108.84 103.6 104.2 104.4 115.31 114.29 116.35 113.5 114.3 114.3
25/09/2022 21:09:59 104.81 106.95 108.84 103.6 104.2 104.4 115.15 115.06 116.35 113.5 114.3 114.3
25/09/2022 21:10:00 109.26 108.94 108.94 103.7 104.2 104.4 115.52 115.69 116.35 113.5 114.3 114.3
25/09/2022 21:10:01 104.76 107.71 108.94 103.6 104.2 104.4 114.18 115.31 116.35 113.5 114.3 114.3
25/09/2022 21:10:02 104.22 106.17 108.94 103.6 104.2 104.4 116.1 115.92 116.35 113.5 114.3 114.3
25/09/2022 21:10:03 105.23 105.53 108.94 103.7 104.2 104.4 113.79 115.88 116.35 113.5 114.3 114.3
25/09/2022 21:10:04 106.15 106.38 108.94 103.7 104.2 104.4 111.24 115.05 116.35 113.5 114.3 114.3
25/09/2022 21:10:05 104.54 106.31 108.94 103.7 104.2 104.4 114.29 114.48 116.35 113.5 114.3 114.3
25/09/2022 21:10:06 106.11 106.45 108.94 103.7 104.2 104.4 113.67 114.11 116.35 113.5 114.3 114.3
25/09/2022 21:10:07 105.93 106.27 108.94 103.7 104.2 104.4 111.27 113.88 116.35 113.5 114.3 114.3
25/09/2022 21:10:08 106.53 106.72 108.94 103.7 104.2 104.4 113.95 114.04 116.35 113.5 114.3 114.3
25/09/2022 21:10:09 105.24 107.11 108.94 103.7 104.2 104.4 113.06 113.7 116.35 113.5 114.3 114.3
25/09/2022 21:10:10 107.1 106.66 108.94 103.7 104.2 104.4 112.74 113.35 115.92 113.5 114.3 114.3
25/09/2022 21:10:11 105.36 106.62 108.94 103.8 104.2 104.4 111 113.36 115.92 113.5 114.3 114.3
25/09/2022 21:10:12 102.75 106.19 108.94 103.8 104.2 104.4 113.23 112.95 115.92 113.4 114.3 114.3
25/09/2022 21:10:13 103.53 105.34 108.94 103.8 104.2 104.4 115.35 114.71 115.92 113.5 114.3 114.3
25/09/2022 21:10:14 99.93 103.37 108.94 103.8 104.2 104.4 111.61 114.91 115.92 113.4 114.3 114.3
25/09/2022 21:10:15 102.08 102.09 108.94 103.7 104.2 104.4 111.74 112.95 115.92 113.4 114.2 114.3
25/09/2022 21:10:16 101.45 102.07 108.94 103.7 104.2 104.4 106.03 111.71 115.92 113.4 114.2 114.3
25/09/2022 21:10:17 100.56 101.48 108.94 103.7 104.2 104.4 108.77 109.06 115.92 113.4 114.2 114.3
25/09/2022 21:10:18 103.2 102.86 108.94 103.8 104.2 104.4 111.66 110.98 115.92 113.4 114.2 114.3
25/09/2022 21:10:19 97.47 102.15 108.94 103.7 104.2 104.4 108.59 111.39 115.92 113.4 114.2 114.3
25/09/2022 21:10:20 92.52 99.69 108.94 103.7 104.2 104.4 105.51 109.05 115.92 113.4 114.2 114.3
25/09/2022 21:10:21 92.17 96.75 108.94 103.7 104.2 104.4 97.77 107.2 115.92 113.4 114.2 114.3
25/09/2022 21:10:22 83.35 94.25 108.94 103.7 104.2 104.4 88.38 103.58 115.92 113.4 114.2 114.3
25/09/2022 21:10:23 81.86 90.61 108.94 103.7 104.2 104.4 85.42 99.56 115.92 113.3 114.2 114.3
25/09/2022 21:10:24 99.67 97.91 108.94 103.7 104.2 104.4 103.12 101.57 115.92 113.3 114.2 114.3
25/09/2022 21:10:25 94.58 97.82 108.94 103.7 104.2 104.4 100.51 101.55 115.92 113.3 114.2 114.3
25/09/2022 21:10:26 93.92 96.07 108.94 103.7 104.2 104.4 96.51 100.75 115.92 113.3 114.2 114.3
25/09/2022 21:10:27 93.01 94.9 108.94 103.6 104.2 104.4 95.88 98.49 115.92 113.2 114.2 114.3
25/09/2022 21:10:28 92.14 93.6 108.94 103.6 104.2 104.4 95.54 96.97 115.92 113.2 114.2 114.3
25/09/2022 21:10:29 89.92 92.71 108.94 103.6 104.2 104.3 92.6 95.97 115.92 113.2 114.2 114.3
25/09/2022 21:10:30 90.8 91.67 107.71 103.6 104.2 104.3 93.09 94.15 115.92 113.2 114.2 114.3
25/09/2022 21:10:31 89.87 90.88 107.11 103.6 104.2 104.3 92.44 93.52 115.92 113.1 114.2 114.3
25/09/2022 21:10:32 87.42 90.2 107.11 103.6 104.2 104.3 89.43 92.67 115.88 113.1 114.2 114.3
25/09/2022 21:10:33 92.35 91.4 107.11 103.6 104.2 104.3 93.83 93.02 115.05 113.1 114.2 114.3
25/09/2022 21:10:34 89.78 91.37 107.11 103.6 104.2 104.3 91.79 93.01 114.91 113.1 114.2 114.3
25/09/2022 21:10:35 88.56 90.43 107.11 103.6 104.2 104.3 90.73 92.27 114.91 113.1 114.1 114.3
25/09/2022 21:10:36 90.25 90.4 107.11 103.5 104.2 104.3 96 95.17 114.91 113 114.1 114.3
25/09/2022 21:10:37 85.55 89.94 107.11 103.5 104.2 104.3 89.45 95.16 114.91 113 114.1 114.3
25/09/2022 21:10:38 92.62 92.25 107.11 103.5 104.1 104.3 93.11 93.51 114.91 113 114.1 114.3
25/09/2022 21:10:39 86.46 92.37 106.66 103.5 104.1 104.3 88.46 93.49 114.91 113 114.1 114.3
25/09/2022 21:10:40 85.36 89.32 106.62 103.5 104.1 104.3 88.16 90.87 114.91 113 114.1 114.3
25/09/2022 21:10:41 91.05 90.14 106.19 103.5 104.1 104.3 93.31 92.36 114.91 113 114.1 114.3
25/09/2022 21:10:42 94.17 93.08 105.34 103.5 104.1 104.3 96 94.99 114.91 112.9 114.1 114.3
25/09/2022 21:10:43 95.4 95.41 103.37 103.4 104.1 104.3 100.3 99.79 114.91 112.9 114.1 114.2
25/09/2022 21:10:44 87.57 94.76 102.86 103.4 104.1 104.3 90.06 99.27 112.95 112.9 114.1 114.2
25/09/2022 21:10:45 91.82 92.55 102.86 103.4 104.1 104.3 93.64 95.86 111.71 112.9 114.1 114.2
25/09/2022 21:10:46 88.26 91.41 102.86 103.4 104.1 104.3 90.42 94.32 111.39 112.9 114.1 114.2
25/09/2022 21:10:47 87.32 90.27 102.86 103.4 104.1 104.3 89.64 92.72 111.39 112.8 114.1 114.2
25/09/2022 21:10:48 89.99 90.31 102.15 103.4 104.1 104.3 91.7 92.32 111.39 112.8 114.1 114.2
25/09/2022 21:10:49 86.61 89.13 99.69 103.4 104.1 104.3 88.59 91.05 109.05 112.8 114.1 114.2
25/09/2022 21:10:50 86.34 87.69 97.91 103.3 104.1 104.3 88.97 89.66 107.2 112.8 114.1 114.2
25/09/2022 21:10:51 83.33 86.87 97.91 103.3 104.1 104.3 95.33 94.64 103.58 112.8 114 114.2
25/09/2022 21:10:52 85.89 86.29 97.91 103.3 104.1 104.3 88.42 93.79 101.57 112.8 114 114.2
25/09/2022 21:10:53 90.13 89.52 97.91 103.3 104.1 104.3 96.4 95.65 101.57 112.8 114 114.2
25/09/2022 21:10:54 92.35 91.68 97.82 103.3 104.1 104.3 97.57 97.12 101.55 112.7 114 114.2
25/09/2022 21:10:55 90.63 92.01 96.07 103.3 104.1 104.3 95.67 97.43 100.75 112.7 114 114.2
25/09/2022 21:10:56 93.31 92.88 95.41 103.2 104.1 104.3 102.52 101.36 101.36 112.7 114 114.2
25/09/2022 21:10:57 91.63 92.63 95.41 103.2 104.1 104.3 96.93 100.52 101.36 112.7 114 114.2
25/09/2022 21:10:58 91.97 92.27 95.41 103.2 104.1 104.3 97.59 98.56 101.36 112.6 114 114.2
25/09/2022 21:10:59 93.43 93.2 95.41 103.2 104.1 104.3 99.16 99.27 101.36 112.6 114 114.2
25/09/2022 21:11:00 88.52 92.9 95.41 103.2 104 104.3 93.74 98.61 101.36 112.6 114 114.2
25/09/2022 21:11:01 89.97 90.63 95.41 103.2 104 104.3 97.36 97.19 101.36 112.6 114 114.2
25/09/2022 21:11:02 88.12 90.52 95.41 103.1 104 104.3 103.02 101.77 101.77 112.6 114 114.2
25/09/2022 21:11:03 90.13 90.27 95.41 103.1 104 104.3 96.7 101.83 101.83 112.6 114 114.2
25/09/2022 21:11:04 94.94 93.88 95.41 103.1 104 104.3 100.96 100.96 101.83 112.6 114 114.2
25/09/2022 21:11:05 95.84 95.62 95.62 103.1 104 104.3 100.79 101.06 101.83 112.5 114 114.2
25/09/2022 21:11:06 95.86 95.9 95.9 103.1 104 104.3 103.11 102.78 102.78 112.5 114 114.2
25/09/2022 21:11:07 93.97 95.85 95.9 103.1 104 104.3 101.08 102.73 102.78 112.5 114 114.2
25/09/2022 21:11:08 90.71 94.89 95.9 103.1 104 104.3 95.37 101.87 102.78 112.5 114 114.2
25/09/2022 21:11:09 95.12 94.67 95.9 103 104 104.3 99.98 100.04 102.78 112.4 113.9 114.2
25/09/2022 21:11:10 93.19 94.71 95.9 103 104 104.3 98.76 100 102.78 112.4 113.9 114.2
25/09/2022 21:11:11 92.63 93.75 95.9 103 104 104.3 97.28 98.92 102.78 112.4 113.9 114.2
25/09/2022 21:11:12 93.45 93.99 95.9 103 104 104.3 100.24 100.07 102.78 112.4 113.9 114.2
25/09/2022 21:11:13 91.95 92.96 95.9 102.9 104 104.3 98.26 99.23 102.78 112.4 113.9 114.2
25/09/2022 21:11:14 85.31 92.26 95.9 102.9 104 104.3 91 98.61 102.78 112.4 113.9 114.2
25/09/2022 21:11:15 89.02 89.73 95.9 102.9 104 104.3 96.06 96.71 102.78 112.3 113.9 114.2
25/09/2022 21:11:16 95.47 94.57 95.9 102.9 103.9 104.3 102.53 101.72 102.78 112.3 113.9 114.2
25/09/2022 21:11:17 97.53 96.64 96.64 102.9 103.9 104.3 105.25 104.24 104.24 112.3 113.9 114.2
25/09/2022 21:11:18 94.59 96.46 96.64 102.9 103.9 104.3 99.65 103.93 104.24 112.3 113.9 114.2
25/09/2022 21:11:19 96.36 96.51 96.64 102.8 103.9 104.3 103.58 103.73 104.24 112.3 113.9 114.2
25/09/2022 21:11:20 96.88 97.5 97.5 102.8 103.9 104.3 103.53 104.97 104.97 112.3 113.9 114.2
25/09/2022 21:11:21 98.28 97.78 97.78 102.8 103.9 104.3 105.63 104.93 104.97 112.2 113.9 114.2
25/09/2022 21:11:22 95 97.78 97.78 102.8 103.9 104.3 102.06 104.92 104.97 112.2 113.9 114.2
25/09/2022 21:11:23 100.31 99.52 99.52 102.8 103.9 104.3 106.56 105.97 105.97 112.2 113.9 114.2
25/09/2022 21:11:24 95.72 99.13 99.52 102.8 103.9 104.3 102.42 105.67 105.97 112.1 113.8 114.2
25/09/2022 21:11:25 96.93 97.31 99.52 102.8 103.9 104.3 104.61 104.79 105.97 112.1 113.8 114.2
25/09/2022 21:11:26 99.14 98.86 99.52 102.7 103.9 104.3 107.82 107.28 107.28 112 113.8 114.2
25/09/2022 21:11:27 102.39 101.68 101.68 102.7 103.9 104.3 113.89 112.92 112.92 112 113.8 114.2
25/09/2022 21:11:28 101.6 102.07 102.07 102.7 103.9 104.3 110.12 112.93 112.93 112 113.8 114.2
25/09/2022 21:11:29 102.32 102.26 102.26 102.7 103.9 104.3 113.51 113.4 113.4 112 113.8 114.2
25/09/2022 21:11:30 103.3 102.93 102.93 102.7 103.9 104.3 113.7 113.58 113.58 112 113.8 114.2
25/09/2022 21:11:31 102.82 103.19 103.19 102.7 103.9 104.3 112.46 113.29 113.58 112 113.8 114.2
25/09/2022 21:11:32 102.67 103.69 103.69 102.7 103.9 104.3 110.2 113.17 113.58 112 113.8 114.2
25/09/2022 21:11:33 101.12 102.56 103.69 102.6 103.9 104.3 113.4 113.37 113.58 112 113.8 114.2
25/09/2022 21:11:34 102.76 102.64 103.69 102.6 103.8 104.3 113.66 113.75 113.75 112 113.8 114.2
25/09/2022 21:11:35 101.52 102.3 103.69 102.6 103.8 104.3 111.43 113.21 113.75 112 113.8 114.2
25/09/2022 21:11:36 100.26 101.95 103.69 102.6 103.8 104.3 109.33 112.68 113.75 112 113.8 114.2
25/09/2022 21:11:37 101.57 101.41 103.69 102.6 103.8 104.3 113.2 113.05 113.75 112 113.8 114.2
25/09/2022 21:11:38 104.25 103.66 103.69 102.6 103.8 104.3 111.12 112.02 113.75 112 113.8 114.2
25/09/2022 21:11:39 102.39 103.63 103.69 102.6 103.8 104.3 111.53 112.14 113.75 112 113.8 114.2
25/09/2022 21:11:40 102.35 103.06 103.69 102.6 103.8 104.2 110.72 112.26 113.75 112 113.8 114.2
25/09/2022 21:11:41 102.14 103.33 103.69 102.6 103.8 104.2 112.78 112.73 113.75 112 113.8 114.1
25/09/2022 21:11:42 103.1 103.23 103.69 102.6 103.8 104.2 112.14 112.58 113.75 112 113.8 114.1
25/09/2022 21:11:43 107.77 106.5 106.5 102.6 103.8 104.2 115.46 114.66 114.66 112 113.8 114.1
25/09/2022 21:11:44 104.6 106.99 106.99 102.7 103.8 104.2 112.68 114.48 114.66 112 113.8 114.1
25/09/2022 21:11:45 102.78 105.13 106.99 102.7 103.8 104.2 108.57 113.48 114.66 112 113.8 114.1
25/09/2022 21:11:46 103.21 104.22 106.99 102.7 103.8 104.2 106.38 111.06 114.66 112 113.8 114.1
25/09/2022 21:11:47 99.77 103.13 106.99 102.7 103.8 104.2 107.35 108.68 114.66 112 113.8 114.1
25/09/2022 21:11:48 100.22 101.6 106.99 102.6 103.8 104.2 112.34 111.51 114.66 112 113.8 114.1
25/09/2022 21:11:49 101.91 101.77 106.99 102.6 103.8 104.2 112.78 112.93 114.66 112 113.8 114.1
25/09/2022 21:11:50 100.94 101.4 106.99 102.6 103.8 104.2 112.73 113.13 114.66 112 113.8 114.1
25/09/2022 21:11:51 103.23 102.65 106.99 102.6 103.8 104.2 110.09 113.01 114.66 112 113.8 114.1
25/09/2022 21:11:52 102.57 103.21 106.99 102.6 103.8 104.2 112.88 113.12 114.66 112 113.8 114.1
25/09/2022 21:11:53 103.52 103.23 106.99 102.6 103.8 104.2 113.59 113.37 114.66 112 113.8 114.1
25/09/2022 21:11:54 100.65 103.21 106.99 102.6 103.8 104.2 113.19 113.7 114.66 112 113.8 114.1
25/09/2022 21:11:55 100.09 101.79 106.99 102.6 103.8 104.2 114.2 114.24 114.66 112 113.8 114.1
25/09/2022 21:11:56 101.05 101.25 106.99 102.6 103.8 104.2 114.77 114.74 114.74 112 113.8 114.1
25/09/2022 21:11:57 100.25 100.88 106.99 102.6 103.8 104.2 115.03 115.44 115.44 112 113.8 114.1
25/09/2022 21:11:58 99.29 100.49 106.99 102.6 103.8 104.2 114.96 115.07 115.44 112 113.8 114.1
25/09/2022 21:11:59 103.71 102.93 106.99 102.6 103.8 104.2 114.76 116.05 116.05 112 113.8 114.1
25/09/2022 21:12:00 103.16 103.43 106.99 102.6 103.8 104.2 113.63 114.86 116.05 112 113.8 114.1
25/09/2022 21:12:01 100.59 102.5 106.99 102.6 103.8 104.2 111.58 113.5 116.05 112 113.8 114.1
25/09/2022 21:12:02 102.48 102.34 106.99 102.6 103.8 104.2 110.34 112.6 116.05 111.9 113.8 114.1
25/09/2022 21:12:03 101.7 102.56 106.99 102.6 103.8 104.2 111.15 112.48 116.05 111.9 113.8 114.1
25/09/2022 21:12:04 105.19 104.56 106.99 102.6 103.8 104.2 113.47 112.83 116.05 111.9 113.8 114.1
25/09/2022 21:12:05 105.55 105.64 106.99 102.6 103.8 104.2 112.6 113.31 116.05 111.9 113.8 114.1
25/09/2022 21:12:06 104.42 105.41 106.99 102.6 103.8 104.2 109.6 112.82 116.05 111.9 113.8 114.1
25/09/2022 21:12:07 104.07 104.9 106.99 102.6 103.8 104.2 115.44 114.19 116.05 111.9 113.8 114.1
25/09/2022 21:12:08 102.9 104.44 106.99 102.6 103.8 104.2 115 114.87 116.05 111.9 113.8 114.1
25/09/2022 21:12:09 102.4 103.47 106.99 102.6 103.8 104.2 115.11 115.25 116.05 111.9 113.8 114.1
25/09/2022 21:12:10 104.64 104.26 106.99 102.6 103.8 104.2 115.12 116.51 116.51 111.9 113.8 114.1
25/09/2022 21:12:11 107.92 107.18 107.18 102.6 103.8 104.2 115.19 115.73 116.51 112 113.8 114.1
25/09/2022 21:12:12 105.48 106.31 107.18 102.6 103.8 104.2 114.3 114.68 116.51 112 113.8 114.1
25/09/2022 21:12:13 103.87 106.22 107.18 102.6 103.8 104.2 113.24 114.67 116.51 111.9 113.8 114.1
25/09/2022 21:12:14 104.28 104.79 107.18 102.6 103.8 104.2 110.39 114.27 116.51 111.9 113.8 114.1
25/09/2022 21:12:15 105.83 106.05 107.18 102.6 103.8 104.2 114.16 114.12 116.51 111.9 113.8 114.1
25/09/2022 21:12:16 104.56 105.71 107.18 102.6 103.8 104.2 112.77 113.65 116.51 111.9 113.7 114.1
25/09/2022 21:12:17 101.75 104.38 107.18 102.6 103.8 104.2 112.16 113.07 116.51 111.9 113.7 114.1
25/09/2022 21:12:18 104.02 103.92 107.18 102.6 103.8 104.2 115.83 115.2 116.51 111.9 113.8 114.1
25/09/2022 21:12:19 104.01 104.36 107.18 102.7 103.8 104.2 115.31 115.73 116.51 111.9 113.8 114.1
25/09/2022 21:12:20 103.7 104.02 107.18 102.7 103.8 104.2 115.34 115.56 116.51 111.9 113.8 114.1
25/09/2022 21:12:21 105.64 105.41 107.18 102.7 103.8 104.2 113.66 115.64 116.51 111.9 113.8 114.1
25/09/2022 21:12:22 107.71 106.99 107.18 102.7 103.8 104.2 113.95 115.09 116.51 111.9 113.8 114.1
25/09/2022 21:12:23 106.39 106.96 107.18 102.7 103.8 104.2 114.61 114.52 116.51 111.9 113.8 114.1
25/09/2022 21:12:24 104.37 106.92 107.18 102.7 103.8 104.2 114.63 115.07 116.51 111.9 113.8 114.1
25/09/2022 21:12:25 105.37 105.74 107.18 102.7 103.8 104.2 112.41 114.95 116.51 111.9 113.8 114.1
25/09/2022 21:12:26 108.4 107.82 107.82 102.7 103.8 104.2 115.44 115.45 116.51 111.9 113.8 114.1
25/09/2022 21:12:27 102.01 107.17 107.82 102.7 103.8 104.2 113.27 114.3 116.51 111.9 113.8 114.1
25/09/2022 21:12:28 103.61 104.82 107.82 102.7 103.8 104.2 112.31 113.76 116.51 111.9 113.8 114.1
25/09/2022 21:12:29 107.2 106.65 107.82 102.8 103.8 104.2 112.47 113.44 116.51 111.9 113.8 114.1
25/09/2022 21:12:30 101.95 106 107.82 102.8 103.8 104.2 114.44 113.92 116.51 111.9 113.8 114.1
25/09/2022 21:12:31 102.65 104.03 107.82 102.8 103.8 104.2 117.22 116.61 116.61 111.9 113.8 114.1
25/09/2022 21:12:32 107.21 106.73 107.82 102.8 103.8 104.2 114.11 116.43 116.61 111.9 113.8 114.1
25/09/2022 21:12:33 109.56 109.1 109.1 102.9 103.8 104.2 113.98 115.54 116.61 112 113.8 114.1
25/09/2022 21:12:34 106.66 108.27 109.1 102.9 103.8 104.2 115.21 115.18 116.61 112 113.8 114.1
25/09/2022 21:12:35 104.45 107.58 109.1 102.9 103.8 104.2 113.92 115.05 116.61 112 113.8 114.1
25/09/2022 21:12:36 104.38 105.79 109.1 102.9 103.8 104.2 111.97 114.37 116.61 112 113.8 114.1
25/09/2022 21:12:37 104.97 105.76 109.1 102.9 103.8 104.2 114.2 114.63 116.61 112 113.8 114.1
25/09/2022 21:12:38 103.55 105.28 109.1 102.9 103.8 104.2 113.7 114.21 116.61 112 113.7 114.1
25/09/2022 21:12:39 103.29 104.1 109.1 102.9 103.8 104.2 113.22 113.96 116.61 111.9 113.7 114.1
25/09/2022 21:12:40 104.89 104.63 109.1 102.9 103.8 104.2 116.83 116.17 116.61 111.9 113.7 114.1
25/09/2022 21:12:41 104.74 104.8 109.1 102.9 103.8 104.2 116.42 116.55 116.61 112 113.8 114.1
25/09/2022 21:12:42 105.44 105.31 109.1 102.9 103.8 104.2 117.09 117.02 117.02 112 113.8 114.1
25/09/2022 21:12:43 107.63 107.11 109.1 102.9 103.8 104.2 116.84 117.22 117.22 112 113.8 114.1
25/09/2022 21:12:44 106.58 107.39 109.1 102.9 103.8 104.2 117.34 117.57 117.57 112 113.8 114.1
25/09/2022 21:12:45 107.85 108.46 109.1 103 103.8 104.2 116.5 117.87 117.87 112 113.8 114.1
25/09/2022 21:12:46 102.79 107.26 109.1 103 103.8 104.2 113.57 116.42 117.87 112 113.8 114.1
25/09/2022 21:12:47 105.48 105.73 109.1 103 103.8 104.2 113.9 114.9 117.87 112 113.8 114.1
25/09/2022 21:12:48 103.63 106.08 109.1 103 103.8 104.2 111.75 114.62 117.87 112 113.8 114.1
25/09/2022 21:12:49 100.87 104.06 109.1 103 103.8 104.2 113.62 114.82 117.87 112 113.8 114.1
25/09/2022 21:12:50 107.42 106.67 109.1 103 103.8 104.2 114.66 114.4 117.87 112 113.8 114.1
25/09/2022 21:12:51 104.15 106.8 109.1 103 103.8 104.2 112.85 114.26 117.87 112 113.8 114.1
25/09/2022 21:12:52 102.22 105.07 109.1 103 103.8 104.2 115.29 114.95 117.87 112 113.8 114.1
25/09/2022 21:12:53 103.9 103.94 109.1 103.1 103.8 104.2 114.69 115.85 117.87 112 113.8 114.1
25/09/2022 21:12:54 101.35 103.86 109.1 103.1 103.8 104.2 112.88 114.88 117.87 112 113.8 114.1
25/09/2022 21:12:55 101.78 102.28 109.1 103.1 103.8 104.2 114.89 114.97 117.87 112 113.8 114.1
25/09/2022 21:12:56 102.52 102.74 109.1 103.1 103.7 104.2 112.62 115.06 117.87 112 113.7 114.1
25/09/2022 21:12:57 102.45 103.02 109.1 103.1 103.7 104.2 110.45 113.74 117.87 112 113.7 114.1
25/09/2022 21:12:58 104.06 104.02 109.1 103.1 103.7 104.2 113.46 113.52 117.87 112 113.7 114.1
25/09/2022 21:12:59 103.25 103.56 109.1 103.1 103.7 104.2 113.32 113.77 117.87 112.1 113.7 114.1
25/09/2022 21:13:00 102.12 103.85 109.1 103.1 103.7 104.2 111.08 113.47 117.87 112.1 113.7 114.1
25/09/2022 21:13:01 103.11 103.25 109.1 103.1 103.7 104.2 113.43 113.05 117.87 112.1 113.7 114.1
25/09/2022 21:13:02 100.52 102.79 109.1 103.1 103.7 104.2 111.97 112.9 117.87 112.1 113.7 114.1
25/09/2022 21:13:03 101.34 101.69 108.46 103.1 103.7 104.2 112.22 112.64 117.87 112.1 113.7 114.1
25/09/2022 21:13:04 100.51 101.54 108.46 103.1 103.7 104.2 113.69 113.84 117.87 112.1 113.7 114.1
25/09/2022 21:13:05 102.04 102.09 108.46 103.2 103.7 104.2 112.09 114.51 117.87 112.1 113.7 114.1
25/09/2022 21:13:06 103.83 103.31 108.46 103.2 103.7 104.2 114.24 113.91 117.87 112.2 113.7 114.1
25/09/2022 21:13:07 103.24 103.47 108.46 103.2 103.7 104.2 112.35 113.57 117.87 112.2 113.7 114.1
25/09/2022 21:13:08 103.34 103.5 108.46 103.2 103.7 104.2 112.38 113.09 117.87 112.2 113.7 114.1
25/09/2022 21:13:09 102.94 103.48 108.46 103.2 103.7 104.2 112.93 113.41 117.87 112.2 113.7 114.1
25/09/2022 21:13:10 104.1 104.15 108.46 103.2 103.7 104.2 114.06 113.93 117.87 112.2 113.7 114.1
25/09/2022 21:13:11 103.43 103.83 108.46 103.2 103.7 104.2 112.31 113.45 117.87 112.2 113.7 114.1
25/09/2022 21:13:12 108.07 106.82 108.46 103.3 103.7 104.2 113.1 113.52 117.87 112.3 113.7 114.1
25/09/2022 21:13:13 107.36 107.26 108.46 103.3 103.7 104.2 112.07 113.29 117.87 112.3 113.7 114.1
25/09/2022 21:13:14 109.13 108.63 108.63 103.4 103.7 104.2 114.34 113.78 117.87 112.3 113.7 114.1
25/09/2022 21:13:15 110.33 109.77 109.77 103.4 103.7 104.2 115.32 114.83 116.42 112.3 113.7 114.1
25/09/2022 21:13:16 109.8 110.61 110.61 103.5 103.8 104.2 115.36 115.47 115.85 112.4 113.7 114.1
25/09/2022 21:13:17 104.88 109.45 110.61 103.5 103.8 104.2 116.18 116.64 116.64 112.4 113.7 114.1
25/09/2022 21:13:18 107.82 107.89 110.61 103.5 103.8 104.2 115.12 115.9 116.64 112.4 113.7 114.1
25/09/2022 21:13:19 105.78 107.39 110.61 103.6 103.8 104.2 115.71 115.93 116.64 112.4 113.7 114.1
25/09/2022 21:13:20 106.82 107.33 110.61 103.6 103.8 104.2 114.87 116.19 116.64 112.5 113.7 114.1
25/09/2022 21:13:21 105.28 106.49 110.61 103.6 103.8 104.2 114.75 116.05 116.64 112.5 113.7 114.1
25/09/2022 21:13:22 107.25 107.36 110.61 103.6 103.8 104.2 115.6 115.46 116.64 112.5 113.7 114.1
25/09/2022 21:13:23 105.4 106.66 110.61 103.7 103.8 104.2 114.06 115.42 116.64 112.5 113.7 114.1
25/09/2022 21:13:24 102.39 105.91 110.61 103.7 103.8 104.2 110.69 114.86 116.64 112.5 113.7 114.1
25/09/2022 21:13:25 104.18 104.49 110.61 103.7 103.8 104.2 116.55 115.65 116.64 112.6 113.7 114.1
25/09/2022 21:13:26 103.48 104.07 110.61 103.7 103.8 104.2 115.85 116.23 116.64 112.6 113.7 114.1
25/09/2022 21:13:27 103.11 103.62 110.61 103.7 103.8 104.2 116.28 116.26 116.64 112.6 113.7 114.1
25/09/2022 21:13:28 106.24 106.02 110.61 103.7 103.8 104.2 114.74 116.43 116.64 112.6 113.7 114.1
25/09/2022 21:13:29 108.42 108.47 110.61 103.7 103.8 104.2 113.91 115.76 116.64 112.7 113.7 114.1
25/09/2022 21:13:30 105.45 107.03 110.61 103.7 103.8 104.2 114.77 114.74 116.64 112.7 113.7 114.1
25/09/2022 21:13:31 102.68 106.31 110.61 103.7 103.8 104.2 113.23 114.58 116.64 112.7 113.7 114.1
25/09/2022 21:13:32 104.8 104.94 110.61 103.8 103.8 104.2 111.31 114.03 116.64 112.7 113.7 114.1
25/09/2022 21:13:33 105.88 106.09 110.61 103.8 103.8 104.2 114.39 114.17 116.64 112.7 113.7 114.1
25/09/2022 21:13:34 101.48 105.11 110.61 103.8 103.8 104.2 112.64 113.64 116.64 112.7 113.7 114.1
25/09/2022 21:13:35 105.7 105.08 110.61 103.8 103.8 104.2 111.64 113.03 116.64 112.7 113.7 114
25/09/2022 21:13:36 104.44 105.04 110.61 103.8 103.8 104.2 116.01 114.86 116.64 112.7 113.7 114.1
25/09/2022 21:13:37 102.01 104.5 110.61 103.8 103.7 104.2 114.32 114.97 116.64 112.7 113.7 114
25/09/2022 21:13:38 104.88 104.33 110.61 103.8 103.7 104.2 115.65 115.67 116.64 112.7 113.7 114
25/09/2022 21:13:39 109.07 108.28 110.61 103.8 103.8 104.2 114.57 115.25 116.64 112.7 113.7 114
25/09/2022 21:13:40 105.98 108.28 110.61 103.8 103.8 104.2 112.26 115.08 116.64 112.7 113.7 114
25/09/2022 21:13:41 107.03 107.78 110.61 103.8 103.8 104.2 114.49 114.72 116.64 112.7 113.7 114
25/09/2022 21:13:42 104.47 106.92 110.61 103.8 103.8 104.2 113.69 114.56 116.64 112.7 113.7 114
25/09/2022 21:13:43 108.73 107.93 110.61 103.9 103.8 104.2 113.85 113.98 116.64 112.7 113.7 114
25/09/2022 21:13:44 104.3 108.03 110.61 103.9 103.8 104.2 113.43 114.63 116.64 112.7 113.7 114
25/09/2022 21:13:45 101.86 106.05 110.61 103.8 103.8 104.2 113.15 114.62 116.64 112.7 113.7 114
25/09/2022 21:13:46 107.02 106.51 109.45 103.8 103.8 104.2 114.4 114.27 116.64 112.7 113.7 114
25/09/2022 21:13:47 102.04 106.31 108.47 103.8 103.8 104.2 112.32 113.79 116.43 112.7 113.7 114
25/09/2022 21:13:48 103.47 104.24 108.47 103.8 103.8 104.2 112.06 113.33 116.43 112.7 113.7 114
25/09/2022 21:13:49 101.99 103.99 108.47 103.8 103.8 104.2 114.09 114.13 116.43 112.7 113.7 114
25/09/2022 21:13:50 106.88 106.42 108.47 103.8 103.8 104.2 115.09 115.54 116.43 112.7 113.7 114
25/09/2022 21:13:51 104.58 105.42 108.47 103.8 103.8 104.2 116.27 116 116.43 112.7 113.7 114
25/09/2022 21:13:52 104.98 106.28 108.47 103.8 103.7 104.2 112.76 115.66 116.43 112.7 113.7 114
25/09/2022 21:13:53 103.07 104.54 108.47 103.8 103.7 104.2 112.2 114.85 116.43 112.7 113.7 114
25/09/2022 21:13:54 106.05 105.64 108.47 103.8 103.7 104.2 114.73 114.52 116.43 112.7 113.7 114
25/09/2022 21:13:55 99.21 105.21 108.47 103.8 103.7 104.2 111.81 113.89 116.43 112.7 113.7 114
25/09/2022 21:13:56 99.06 102.54 108.47 103.8 103.7 104.2 112.68 113.4 116.43 112.7 113.7 114
25/09/2022 21:13:57 105.27 104.42 108.47 103.8 103.7 104.2 112.27 113.47 116.43 112.7 113.7 114
25/09/2022 21:13:58 102.17 103.88 108.47 103.8 103.7 104.2 111.56 113.08 116 112.7 113.7 114
25/09/2022 21:13:59 99.82 102.97 108.28 103.8 103.7 104.2 111.32 112.14 116 112.7 113.7 114
25/09/2022 21:14:00 99.34 101.23 108.28 103.8 103.7 104.2 111.53 112.1 116 112.7 113.7 114
25/09/2022 21:14:01 98.36 100.13 108.28 103.8 103.7 104.2 113.56 113.42 116 112.7 113.7 114
25/09/2022 21:14:02 99.24 100.01 108.28 103.7 103.7 104.2 112.41 114.28 116 112.7 113.7 114
25/09/2022 21:14:03 103.08 102.84 108.28 103.7 103.7 104.2 111.8 112.61 116 112.7 113.7 114
25/09/2022 21:14:04 103.29 103.48 108.28 103.7 103.7 104.2 112.29 112.94 116 112.7 113.6 114
25/09/2022 21:14:05 99.85 102.95 108.28 103.7 103.7 104.2 110.13 112.27 116 112.7 113.6 114
25/09/2022 21:14:06 97.61 101.08 108.28 103.7 103.7 104.2 105.83 110.87 116 112.6 113.6 114
25/09/2022 21:14:07 96.72 99.17 108.28 103.7 103.7 104.2 103.02 108.26 116 112.6 113.6 114
25/09/2022 21:14:08 95.52 97.91 108.28 103.7 103.7 104.2 103.21 105.76 116 112.6 113.6 114
25/09/2022 21:14:09 98.29 97.91 108.28 103.6 103.6 104.2 102.15 104.76 116 112.6 113.6 114
25/09/2022 21:14:10 99.85 99.32 108.03 103.6 103.6 104.2 103.2 103.4 116 112.6 113.6 114
25/09/2022 21:14:11 99.8 99.87 108.03 103.6 103.6 104.2 107.41 106.55 116 112.6 113.6 114
25/09/2022 21:14:12 99.48 99.81 108.03 103.6 103.6 104.2 105.88 106.49 116 112.6 113.6 114
25/09/2022 21:14:13 97.3 99.55 108.03 103.6 103.6 104.2 104.65 106.41 116 112.5 113.6 114
25/09/2022 21:14:14 94.37 97.94 106.51 103.6 103.6 104.2 103.76 104.83 116 112.5 113.6 114
25/09/2022 21:14:15 96.18 96.32 106.51 103.6 103.6 104.2 104.2 104.76 116 112.5 113.6 114
25/09/2022 21:14:16 98.73 98.07 106.42 103.6 103.6 104.2 109.06 107.97 116 112.5 113.6 114
25/09/2022 21:14:17 98.26 98.47 106.42 103.6 103.6 104.2 107.58 108.37 116 112.5 113.6 114
25/09/2022 21:14:18 99.13 99.27 106.42 103.6 103.6 104.2 105.38 107.71 116 112.4 113.6 114
25/09/2022 21:14:19 101.61 100.8 106.42 103.6 103.6 104.2 106.12 106.35 116 112.4 113.6 114
25/09/2022 21:14:20 102.81 102.4 106.28 103.6 103.6 104.2 107.14 107.05 116 112.4 113.6 114
25/09/2022 21:14:21 101.24 102.47 106.28 103.5 103.6 104.2 104.84 107.18 115.66 112.4 113.6 114
25/09/2022 21:14:22 97.27 101.3 105.64 103.5 103.6 104.2 105.9 105.92 114.85 112.4 113.6 114
25/09/2022 21:14:23 101.6 101.37 105.64 103.5 103.6 104.2 106.49 106.53 114.52 112.4 113.6 114
25/09/2022 21:14:24 97.5 100.72 105.21 103.5 103.6 104.2 103.44 106.22 114.28 112.3 113.6 114
25/09/2022 21:14:25 100.19 99.93 104.42 103.5 103.6 104.2 107.19 106.73 114.28 112.3 113.5 114
25/09/2022 21:14:26 100.27 100.21 104.42 103.5 103.6 104.2 105.06 106.77 114.28 112.3 113.5 114
25/09/2022 21:14:27 98.84 100.64 103.88 103.4 103.6 104.1 104.04 106.37 114.28 112.3 113.5 114
25/09/2022 21:14:28 96.28 98.94 103.48 103.4 103.6 104.1 102.46 104.19 114.28 112.3 113.5 114
25/09/2022 21:14:29 97.52 98.12 103.48 103.4 103.6 104.1 105.54 105.13 114.28 112.2 113.5 114
25/09/2022 21:14:30 99.08 98.6 103.48 103.4 103.6 104.1 104.92 105.13 114.28 112.2 113.5 114
25/09/2022 21:14:31 100.4 100.02 103.48 103.4 103.6 104.1 105.08 105.07 114.28 112.2 113.5 114
25/09/2022 21:14:32 99.89 100.33 103.48 103.3 103.6 104.1 105.32 105.93 112.94 112.2 113.5 114
25/09/2022 21:14:33 100.93 100.62 103.48 103.3 103.6 104.1 105.6 105.39 112.94 112.2 113.5 114
25/09/2022 21:14:34 100 100.62 102.95 103.3 103.6 104.1 105.92 106.11 112.27 112.2 113.5 114
25/09/2022 21:14:35 100.1 100.28 102.47 103.3 103.6 104.1 107.39 107.09 110.87 112.1 113.5 114
25/09/2022 21:14:36 99.41 100.57 102.47 103.3 103.6 104.1 106.55 107.67 108.37 112.1 113.5 114
25/09/2022 21:14:37 99.8 99.86 102.47 103.2 103.6 104.1 105.45 106.45 108.37 112.1 113.5 114
25/09/2022 21:14:38 100.77 101.1 102.47 103.2 103.6 104.1 107.21 107.49 108.37 112.1 113.5 114
25/09/2022 21:14:39 97.77 101.1 102.47 103.2 103.6 104.1 106.35 107.46 108.37 112.1 113.5 114
25/09/2022 21:14:40 96.54 99.25 102.47 103.2 103.6 104.1 107.16 107.38 108.37 112 113.5 114
25/09/2022 21:14:41 100.5 100.21 102.47 103.2 103.6 104.1 111.68 111.2 111.2 112 113.5 114
25/09/2022 21:14:42 100.4 100.29 102.47 103.1 103.6 104.1 112.52 112.43 112.43 112 113.5 114
25/09/2022 21:14:43 103.24 102.71 102.71 103.1 103.6 104.1 111.18 112.16 112.43 112 113.5 114
25/09/2022 21:14:44 103.43 103.23 103.23 103.1 103.6 104.1 114.26 113.84 113.84 112 113.5 114
25/09/2022 21:14:45 102.47 103.21 103.23 103.1 103.6 104.1 113.43 113.82 113.84 112 113.5 114
25/09/2022 21:14:46 102.19 102.74 103.23 103.1 103.6 104.1 110.04 113.55 113.84 112 113.5 114
25/09/2022 21:14:47 103.17 103 103.23 103.1 103.6 104.1 115.04 114.29 114.29 112 113.6 114
25/09/2022 21:14:48 104.21 104.34 104.34 103.1 103.6 104.1 115.35 115.61 115.61 112.1 113.6 114
25/09/2022 21:14:49 104.04 104.06 104.34 103.1 103.6 104.1 111.43 114.76 115.61 112 113.6 114
25/09/2022 21:14:50 103.12 104.1 104.34 103.1 103.6 104.1 115.19 114.69 115.61 112 113.6 114
25/09/2022 21:14:51 103.89 104.12 104.34 103.1 103.6 104.1 114.54 114.83 115.61 112.1 113.6 113.9
25/09/2022 21:14:52 105.14 104.87 104.87 103.1 103.6 104.1 115.69 115.37 115.61 112.1 113.6 113.9
25/09/2022 21:14:53 105.56 105.52 105.52 103.1 103.6 104.1 114.66 115.64 115.64 112.1 113.6 113.9
25/09/2022 21:14:54 101.75 105.31 105.52 103.1 103.6 104.1 113.11 114.64 115.64 112.1 113.6 113.9
25/09/2022 21:14:55 100.14 103.47 105.52 103 103.6 104.1 111.17 113.79 115.64 112.1 113.6 113.9
25/09/2022 21:14:56 104.94 104.47 105.52 103.1 103.6 104.1 113.78 114.43 115.64 112.1 113.6 113.9
25/09/2022 21:14:57 101.8 104.79 105.52 103.1 103.6 104.1 112.68 113.52 115.64 112.1 113.6 113.9
25/09/2022 21:14:58 102.07 102.83 105.52 103 103.6 104.1 112.47 113.34 115.64 112.1 113.5 113.9
25/09/2022 21:14:59 103.83 103.36 105.52 103 103.6 104.1 113.34 114.54 115.64 112.1 113.5 113.9
25/09/2022 21:15:00 102.15 103.84 105.52 103 103.6 104.1 112.93 113.68 115.64 112 113.5 113.9
25/09/2022 21:15:01 105.42 104.61 105.52 103 103.6 104.1 113.88 114.01 115.64 112 113.5 113.9
25/09/2022 21:15:02 103.56 104.56 105.52 103 103.6 104.1 110.32 113.95 115.64 112 113.5 113.9
25/09/2022 21:15:03 102.49 104.21 105.52 103 103.6 104.1 112.9 113.24 115.64 112 113.5 113.9
25/09/2022 21:15:04 100.23 103.02 105.52 102.9 103.6 104.1 112.12 112.81 115.64 112 113.5 113.9
25/09/2022 21:15:05 100.66 101.73 105.52 102.9 103.6 104.1 112.98 113.26 115.64 112 113.5 113.9
25/09/2022 21:15:06 103.46 102.86 105.52 102.9 103.5 104.1 114.8 114.62 115.64 112 113.5 113.9
25/09/2022 21:15:07 103.26 103.34 105.52 102.9 103.5 104.1 116.82 116.22 116.22 112.1 113.5 113.9
25/09/2022 21:15:08 103.15 103.63 105.52 102.9 103.5 104.1 112.55 116.55 116.55 112 113.5 113.9
25/09/2022 21:15:09 105.04 104.68 105.52 102.9 103.5 104.1 113.8 114.91 116.55 112 113.5 113.9
25/09/2022 21:15:10 104.23 105.23 105.52 102.9 103.5 104.1 113.2 113.84 116.55 112 113.5 113.9
25/09/2022 21:15:11 102.76 104.4 105.52 102.8 103.5 104.1 112.53 113.68 116.55 112.1 113.5 113.9
25/09/2022 21:15:12 102.66 103.45 105.52 102.8 103.5 104.1 113.87 114.62 116.55 112.1 113.5 113.9
25/09/2022 21:15:13 102.4 103.06 105.52 102.8 103.5 104.1 111.98 112.99 116.55 112 113.5 113.9
25/09/2022 21:15:14 102.57 102.7 105.52 102.8 103.5 104.1 110.85 112.45 116.55 112 113.5 113.9
25/09/2022 21:15:15 99.82 102.78 105.52 102.8 103.5 104.1 111.52 112.55 116.55 112 113.5 113.9
25/09/2022 21:15:16 108.57 107.86 107.86 102.9 103.5 104.1 114.05 113.64 116.55 112.1 113.5 113.9
25/09/2022 21:15:17 109.72 109.63 109.63 102.9 103.6 104.1 114.61 114.63 116.55 112.1 113.5 113.9
25/09/2022 21:15:18 103.79 109.03 109.63 102.9 103.5 104.1 114.98 115.06 116.55 112.1 113.5 113.9
25/09/2022 21:15:19 103.44 106.4 109.63 103 103.5 104.1 115.03 115.59 116.55 112.1 113.5 113.9
25/09/2022 21:15:20 101.64 104.77 109.63 103 103.5 104.1 113.47 114.97 116.55 112.1 113.5 113.9
25/09/2022 21:15:21 104.37 104.11 109.63 103 103.5 104.1 111.78 114.42 116.55 112.1 113.5 113.9
25/09/2022 21:15:22 102.39 103.98 109.63 103 103.5 104.1 115.12 114.89 116.55 112.2 113.5 113.9
25/09/2022 21:15:23 103.32 103.66 109.63 103 103.5 104.1 112.91 114.13 116.55 112.2 113.5 113.9
25/09/2022 21:15:24 101.57 103.52 109.63 103 103.5 104.1 109.27 113.73 116.55 112.2 113.5 113.9
25/09/2022 21:15:25 102.13 102.43 109.63 103 103.5 104.1 114.66 114.26 116.55 112.2 113.5 113.9
25/09/2022 21:15:26 101.31 102.22 109.63 103 103.5 104.1 113.81 114.31 116.55 112.2 113.5 113.9
25/09/2022 21:15:27 102.42 102.41 109.63 103 103.5 104.1 110.89 113.75 116.55 112.2 113.5 113.9
25/09/2022 21:15:28 106.67 105.65 109.63 103.1 103.5 104.1 115.06 114.42 116.55 112.3 113.5 113.9
25/09/2022 21:15:29 105.57 106.63 109.63 103.1 103.5 104.1 116.16 115.48 116.55 112.3 113.5 113.9
25/09/2022 21:15:30 106.33 106.29 109.63 103.1 103.5 104.1 116.54 116.31 116.55 112.3 113.5 113.9
25/09/2022 21:15:31 106.43 106.48 109.63 103.2 103.5 104.1 115.2 116.88 116.88 112.4 113.5 113.9
25/09/2022 21:15:32 102.92 106.13 109.63 103.2 103.5 104.1 113.91 115.21 116.88 112.4 113.5 113.9
25/09/2022 21:15:33 106.21 105.99 109.63 103.2 103.5 104.1 114.17 114.71 116.88 112.4 113.5 113.9
25/09/2022 21:15:34 105.94 106.09 109.63 103.2 103.5 104.1 112.36 114.61 116.88 112.4 113.5 113.9
25/09/2022 21:15:35 102.83 105.63 109.63 103.2 103.5 104.1 113.39 114.21 116.88 112.5 113.5 113.9
25/09/2022 21:15:36 103.4 104.53 109.63 103.3 103.5 104.1 113.68 114.04 116.88 112.5 113.4 113.9
25/09/2022 21:15:37 101.52 103.64 109.63 103.3 103.5 104.1 109.24 113.8 116.88 112.5 113.4 113.9
25/09/2022 21:15:38 104.88 104.83 109.63 103.3 103.5 104.1 113.67 112.87 116.88 112.5 113.4 113.9
25/09/2022 21:15:39 105.71 105.77 109.63 103.3 103.5 104.1 112.69 113.24 116.88 112.5 113.4 113.9
25/09/2022 21:15:40 103.35 105.13 109.63 103.3 103.5 104.1 116.31 115.6 116.88 112.5 113.4 113.9
25/09/2022 21:15:41 105.64 105.36 109.63 103.4 103.5 104.1 116 115.96 116.88 112.6 113.4 113.9
25/09/2022 21:15:42 105.5 105.72 109.63 103.4 103.5 104.1 116.12 116.23 116.88 112.6 113.4 113.9
25/09/2022 21:15:43 104.51 105.77 109.63 103.4 103.5 104.1 112.55 116.02 116.88 112.6 113.4 113.9
25/09/2022 21:15:44 102.88 104.58 109.63 103.4 103.5 104.1 111.12 114.38 116.88 112.6 113.4 113.9
25/09/2022 21:15:45 102.57 103.89 109.63 103.4 103.5 104.1 113.2 113.47 116.88 112.6 113.4 113.9
25/09/2022 21:15:46 101.37 103.23 109.63 103.4 103.5 104.1 112.04 112.82 116.88 112.7 113.4 113.9
25/09/2022 21:15:47 102.92 102.99 109.03 103.4 103.5 104.1 110.09 112.54 116.88 112.7 113.4 113.9
25/09/2022 21:15:48 102.32 102.9 106.63 103.4 103.5 104.1 113.33 113.41 116.88 112.7 113.4 113.9
25/09/2022 21:15:49 100.57 102.13 106.63 103.5 103.5 104.1 112.84 113.25 116.88 112.7 113.4 113.9
25/09/2022 21:15:50 107.59 106.49 106.63 103.5 103.5 104.1 112.56 112.96 116.88 112.7 113.4 113.9
25/09/2022 21:15:51 102.83 106.6 106.63 103.5 103.5 104.1 111.58 113.37 116.88 112.7 113.4 113.9
25/09/2022 21:15:52 99.14 104.22 106.63 103.5 103.5 104.1 112.79 112.85 116.88 112.7 113.4 113.9
25/09/2022 21:15:53 98.24 101.65 106.63 103.5 103.5 104.1 112.24 113.68 116.88 112.8 113.4 113.9
25/09/2022 21:15:54 100.91 100.82 106.63 103.5 103.5 104.1 113.32 113.23 116.88 112.8 113.4 113.9
25/09/2022 21:15:55 99.08 100.81 106.63 103.5 103.5 104.1 114.44 114.16 116.88 112.8 113.4 113.9
25/09/2022 21:15:56 100.01 100.88 106.63 103.5 103.5 104.1 114.51 115.78 116.88 112.8 113.4 113.9
25/09/2022 21:15:57 100.54 100.34 106.63 103.5 103.5 104.1 111.85 113.69 116.88 112.8 113.4 113.9
25/09/2022 21:15:58 99.88 100.56 106.63 103.5 103.5 104.1 111.89 113.9 116.88 112.8 113.4 113.9
25/09/2022 21:15:59 100.21 100.47 106.6 103.5 103.5 104.1 112.57 112.89 116.88 112.8 113.4 113.9
25/09/2022 21:16:00 101.65 101.5 106.6 103.6 103.5 104.1 114.28 113.72 116.88 112.9 113.4 113.9
25/09/2022 21:16:01 100.23 100.87 106.6 103.6 103.5 104.1 112.31 113.59 116.23 112.9 113.4 113.9
25/09/2022 21:16:02 101.96 101.9 106.6 103.6 103.5 104.1 114.38 114.1 116.23 112.9 113.4 113.9
25/09/2022 21:16:03 99.39 101.45 106.6 103.6 103.5 104.1 108.01 113.68 116.23 112.9 113.4 113.9
25/09/2022 21:16:04 103.61 102.89 106.6 103.6 103.5 104.1 111.09 111.58 116.23 112.9 113.4 113.9
25/09/2022 21:16:05 103.9 103.79 106.6 103.6 103.5 104.1 111.94 112.66 116.23 112.9 113.4 113.9
25/09/2022 21:16:06 101.86 104.07 106.6 103.6 103.5 104.1 113.56 113.15 116.23 112.9 113.4 113.9
25/09/2022 21:16:07 101.44 102.54 106.6 103.6 103.5 104.1 111.7 112.8 116.23 112.9 113.4 113.9
25/09/2022 21:16:08 103.81 103.2 106.6 103.6 103.5 104.1 112.35 112.86 116.23 113 113.4 113.9
25/09/2022 21:16:09 102.28 103.37 106.6 103.6 103.5 104.1 113.13 113.64 116.23 113 113.3 113.9
25/09/2022 21:16:10 101.76 102.61 106.6 103.6 103.5 104.1 113.28 113.3 116.23 113 113.3 113.9
25/09/2022 21:16:11 102.44 102.4 106.6 103.7 103.5 104.1 110.35 113.25 116.23 113 113.3 113.9
25/09/2022 21:16:12 105.7 104.81 106.6 103.7 103.5 104.1 112.89 113.27 116.02 113 113.3 113.9
25/09/2022 21:16:13 103.99 104.82 106.6 103.7 103.5 104.1 114.46 114.17 115.78 113 113.3 113.9
25/09/2022 21:16:14 101.98 104.39 106.6 103.7 103.5 104.1 116.12 115.65 115.78 113.1 113.3 113.9
25/09/2022 21:16:15 101.9 103.13 106.6 103.7 103.5 104.1 114.62 115.81 115.81 113.1 113.3 113.9
25/09/2022 21:16:16 103 102.86 106.6 103.7 103.5 104.1 115.61 115.71 115.81 113.1 113.3 113.9
25/09/2022 21:16:17 102.4 103.3 106.6 103.7 103.5 104.1 111.23 115.16 115.81 113.1 113.3 113.9
25/09/2022 21:16:18 102.08 102.61 106.6 103.7 103.5 104.1 115.29 114.98 115.81 113.1 113.4 113.9
25/09/2022 21:16:19 102.54 102.55 106.6 103.7 103.5 104.1 115.27 115.76 115.81 113.2 113.4 113.9
25/09/2022 21:16:20 102.81 102.93 106.6 103.8 103.5 104.1 113.45 114.95 115.81 113.2 113.4 113.9
25/09/2022 21:16:21 104.14 103.95 104.82 103.8 103.5 104.1 113.27 114.22 115.81 113.2 113.4 113.9
25/09/2022 21:16:22 102.52 104 104.82 103.8 103.5 104.1 111.07 114.27 115.81 113.2 113.4 113.9
25/09/2022 21:16:23 103.07 104.12 104.82 103.8 103.5 104.1 113 113.49 115.81 113.2 113.4 113.9
25/09/2022 21:16:24 98.07 102.75 104.82 103.8 103.5 104.1 112.8 113.37 115.81 113.2 113.4 113.9
25/09/2022 21:16:25 99.15 100.48 104.82 103.8 103.5 104.1 111.07 113.01 115.81 113.2 113.4 113.9
25/09/2022 21:16:26 104.41 103.38 104.82 103.8 103.5 104.1 115.24 114.43 115.81 113.2 113.4 113.9
25/09/2022 21:16:27 103.9 103.79 104.82 103.8 103.5 104.1 115.23 115.19 115.81 113.2 113.4 113.9
25/09/2022 21:16:28 103.38 103.82 104.82 103.8 103.5 104.1 113.36 115.1 115.81 113.3 113.4 113.9
25/09/2022 21:16:29 103.25 103.75 104.82 103.8 103.5 104.1 110.64 114.46 115.81 113.2 113.4 113.9
25/09/2022 21:16:30 102.12 103.37 104.82 103.8 103.5 104.1 110.68 112.38 115.81 113.2 113.4 113.9
25/09/2022 21:16:31 103.6 103.62 104.82 103.8 103.5 104.1 113.59 113.26 115.81 113.2 113.4 113.9
25/09/2022 21:16:32 103.56 103.94 104.82 103.8 103.5 104.1 111.34 113.12 115.81 113.2 113.4 113.9
25/09/2022 21:16:33 102.64 103.64 104.82 103.8 103.5 104.1 113.56 113.56 115.81 113.2 113.4 113.9
25/09/2022 21:16:34 101.77 103.33 104.82 103.8 103.5 104.1 113.77 113.54 115.81 113.2 113.4 113.9
25/09/2022 21:16:35 102.46 102.65 104.82 103.8 103.5 104.1 112.49 113.47 115.81 113.2 113.4 113.9
25/09/2022 21:16:36 104.02 103.74 104.82 103.8 103.5 104.1 109.01 113.29 115.81 113.2 113.4 113.9
25/09/2022 21:16:37 104.45 104.37 104.82 103.8 103.5 104.1 113.42 112.74 115.81 113.2 113.4 113.9
25/09/2022 21:16:38 103.08 104.37 104.82 103.8 103.5 104.1 114 113.77 115.81 113.3 113.4 113.9
25/09/2022 21:16:39 102.73 104.07 104.82 103.8 103.5 104 110.86 113.79 115.81 113.3 113.4 113.9
25/09/2022 21:16:40 103.23 103.3 104.82 103.8 103.5 104 113.04 113.51 115.81 113.3 113.4 113.9
25/09/2022 21:16:41 103.96 104.19 104.82 103.8 103.5 104 112.61 112.99 115.81 113.3 113.4 113.9
25/09/2022 21:16:42 99.58 103.48 104.82 103.8 103.5 104 109.76 112.45 115.81 113.3 113.4 113.8
25/09/2022 21:16:43 102.62 102.21 104.39 103.8 103.5 104 109.68 111.5 115.81 113.2 113.4 113.8
25/09/2022 21:16:44 102.88 102.84 104.37 103.8 103.5 104 113.13 112.33 115.81 113.2 113.4 113.8
25/09/2022 21:16:45 103.11 103.26 104.37 103.8 103.5 104 112.72 113.04 115.76 113.2 113.4 113.8
25/09/2022 21:16:46 100.34 102.97 104.37 103.8 103.5 104 109.71 112.91 115.76 113.2 113.4 113.8
25/09/2022 21:16:47 107.37 106.35 106.35 103.8 103.5 104 114.54 113.64 115.76 113.3 113.4 113.8
25/09/2022 21:16:48 108.88 108.28 108.28 103.9 103.5 104.1 115.53 115.03 115.76 113.3 113.4 113.8
25/09/2022 21:16:49 106.58 107.83 108.28 103.9 103.5 104.1 115.91 115.81 115.81 113.3 113.4 113.8
25/09/2022 21:16:50 104.67 107.21 108.28 103.9 103.5 104.1 116.02 116.27 116.27 113.3 113.4 113.8
25/09/2022 21:16:51 101.83 105.71 108.28 103.9 103.5 104.1 113.32 115.64 116.27 113.3 113.4 113.8
25/09/2022 21:16:52 102.12 103.75 108.28 103.9 103.5 104.1 112.91 114.36 116.27 113.3 113.4 113.8
25/09/2022 21:16:53 102.61 103 108.28 103.9 103.5 104.1 110.65 113.89 116.27 113.3 113.4 113.8
25/09/2022 21:16:54 102.98 103.25 108.28 103.9 103.5 104.1 113.04 113.34 116.27 113.3 113.4 113.8
25/09/2022 21:16:55 103.69 104.03 108.28 103.9 103.5 104.1 112.29 112.71 116.27 113.3 113.4 113.8
25/09/2022 21:16:56 100.75 103.37 108.28 103.9 103.5 104.1 111.12 112.64 116.27 113.3 113.3 113.8
25/09/2022 21:16:57 103.58 103.4 108.28 103.9 103.5 104.1 112.05 112.59 116.27 113.3 113.3 113.8
25/09/2022 21:16:58 105.81 105.72 108.28 103.9 103.5 104.1 115.65 114.94 116.27 113.3 113.3 113.8
25/09/2022 21:16:59 103.81 104.71 108.28 103.9 103.5 104.1 116.14 115.98 116.27 113.3 113.3 113.8
25/09/2022 21:17:00 104.99 104.9 108.28 103.9 103.5 104.1 115.89 116.19 116.27 113.3 113.3 113.8
25/09/2022 21:17:01 104.39 105.31 108.28 103.9 103.5 104.1 115.32 116.43 116.43 113.3 113.3 113.8
25/09/2022 21:17:02 104.52 104.9 108.28 103.9 103.5 104.1 113.66 115.32 116.43 113.3 113.3 113.8
25/09/2022 21:17:03 106.07 105.69 108.28 103.9 103.5 104.1 112.89 114.47 116.43 113.3 113.3 113.8
25/09/2022 21:17:04 109.01 107.98 108.28 104 103.5 104.1 116.84 116.31 116.43 113.3 113.3 113.8
25/09/2022 21:17:05 105.7 107.87 108.28 104 103.5 104.1 114.26 115.64 116.43 113.3 113.3 113.8
25/09/2022 21:17:06 101.61 106.35 108.28 104 103.5 104.1 111.47 114.58 116.43 113.3 113.3 113.8
25/09/2022 21:17:07 102.3 104.08 108.28 104 103.5 104.1 109.13 113.19 116.43 113.3 113.3 113.8
25/09/2022 21:17:08 102.93 103.51 108.28 104 103.5 104.1 109.06 110.99 116.43 113.3 113.3 113.8
25/09/2022 21:17:09 105.69 105.33 108.28 104 103.5 104.1 111.11 110.95 116.43 113.3 113.3 113.8
25/09/2022 21:17:10 100.17 104.64 108.28 104 103.5 104 111.01 111.12 116.43 113.3 113.3 113.8
25/09/2022 21:17:11 99.23 102.46 108.28 103.9 103.5 104 112.62 112.39 116.43 113.3 113.3 113.8
25/09/2022 21:17:12 95.66 100.97 108.28 103.9 103.5 104 103.13 112.29 116.43 113.3 113.3 113.8
25/09/2022 21:17:13 97.08 98.52 108.28 103.9 103.5 104 111.86 111.5 116.43 113.3 113.3 113.8
25/09/2022 21:17:14 97.36 97.97 108.28 103.9 103.5 104 112.72 112.8 116.43 113.3 113.3 113.8
25/09/2022 21:17:15 103.33 102.43 108.28 103.9 103.5 104 110.22 111.24 116.43 113.3 113.3 113.8
25/09/2022 21:17:16 103.52 103.16 108.28 103.9 103.5 104 112.49 112.04 116.43 113.3 113.3 113.8
25/09/2022 21:17:17 104.3 103.98 108.28 103.9 103.5 104 112.94 112.83 116.43 113.3 113.3 113.8
25/09/2022 21:17:18 102.85 104.06 107.98 103.9 103.5 104 115.11 114.46 116.43 113.2 113.3 113.8
25/09/2022 21:17:19 103.55 103.8 107.98 103.9 103.5 104 117.82 117.05 117.05 113.3 113.3 113.8
25/09/2022 21:17:20 105.82 105.51 107.98 103.9 103.5 104 118.55 118.07 118.07 113.3 113.3 113.8
25/09/2022 21:17:21 105.69 106.16 107.98 103.9 103.5 104 116.15 118.74 118.74 113.3 113.3 113.8
25/09/2022 21:17:22 104.52 105.26 107.98 103.9 103.5 104 116.16 117.25 118.74 113.3 113.3 113.8
25/09/2022 21:17:23 102.45 104.9 107.98 103.9 103.5 104 114.42 115.93 118.74 113.3 113.3 113.8
25/09/2022 21:17:24 103.42 103.66 107.98 103.9 103.5 104 113.27 115.21 118.74 113.3 113.3 113.8
25/09/2022 21:17:25 103.41 103.72 107.98 103.8 103.5 104 111.73 114.69 118.74 113.3 113.3 113.8
25/09/2022 21:17:26 107.19 105.96 107.98 103.8 103.5 104 114.81 114.5 118.74 113.3 113.3 113.8
25/09/2022 21:17:27 102.49 105.98 107.98 103.8 103.5 104 113.12 114.01 118.74 113.3 113.3 113.8
25/09/2022 21:17:28 104.08 104.81 107.98 103.8 103.5 104 109.74 113.85 118.74 113.3 113.3 113.8
25/09/2022 21:17:29 101.17 104.09 107.98 103.8 103.5 104 113.71 113.55 118.74 113.3 113.3 113.8
25/09/2022 21:17:30 101.37 102.41 107.98 103.8 103.5 104 112.9 113.36 118.74 113.3 113.3 113.8
25/09/2022 21:17:31 102.58 102.58 107.98 103.8 103.5 104 113.89 113.97 118.74 113.3 113.3 113.8
25/09/2022 21:17:32 104.59 104.44 107.98 103.8 103.5 104 112.71 114.67 118.74 113.3 113.3 113.8
25/09/2022 21:17:33 104.07 104.22 107.98 103.8 103.5 104 114.15 114.01 118.74 113.3 113.3 113.8
25/09/2022 21:17:34 102.16 104.23 107.87 103.7 103.5 104 114.26 114.59 118.74 113.3 113.3 113.8
25/09/2022 21:17:35 104.29 104.61 106.35 103.7 103.5 104 113.7 114.34 118.74 113.3 113.3 113.8
25/09/2022 21:17:36 103.19 103.93 106.16 103.7 103.5 104 112.16 114.78 118.74 113.3 113.3 113.8
25/09/2022 21:17:37 106.36 105.79 106.16 103.7 103.5 104 115.75 115.1 118.74 113.3 113.3 113.8
25/09/2022 21:17:38 103.12 105.02 106.16 103.7 103.5 104 117.17 116.73 118.74 113.3 113.3 113.8
25/09/2022 21:17:39 103.22 104.1 106.16 103.7 103.5 104 116.43 117.01 118.74 113.3 113.3 113.8
25/09/2022 21:17:40 104.94 104.95 106.16 103.7 103.5 104 115 116.69 118.74 113.3 113.3 113.8
25/09/2022 21:17:41 104.37 104.53 106.16 103.7 103.5 104 113.68 115.25 118.74 113.3 113.3 113.8
25/09/2022 21:17:42 105.71 105.51 106.16 103.7 103.5 104 113.34 114.38 118.74 113.3 113.3 113.8
25/09/2022 21:17:43 104.6 105.39 106.16 103.7 103.5 104 111.76 114.04 118.74 113.2 113.2 113.8
25/09/2022 21:17:44 103.82 104.84 106.16 103.7 103.5 104 113.25 113.7 118.74 113.2 113.2 113.8
25/09/2022 21:17:45 105.45 105.09 106.16 103.7 103.5 104 113.26 113.66 118.74 113.2 113.2 113.8
25/09/2022 21:17:46 106.99 106.61 106.61 103.7 103.5 104 113.06 113.75 118.74 113.2 113.2 113.8
25/09/2022 21:17:47 105.84 106.3 106.61 103.7 103.5 104 113.1 113.73 118.74 113.2 113.2 113.8
25/09/2022 21:17:48 102.34 106.09 106.61 103.7 103.5 104 113.25 113.44 118.74 113.2 113.2 113.8
25/09/2022 21:17:49 105.04 105.13 106.61 103.7 103.5 104 113.51 113.89 118.74 113.2 113.2 113.8
25/09/2022 21:17:50 104.72 105.3 106.61 103.7 103.5 104 111.32 113.74 118.74 113.2 113.2 113.8
25/09/2022 21:17:51 106.95 106.51 106.61 103.7 103.5 104 114.12 113.81 117.25 113.2 113.2 113.8
25/09/2022 21:17:52 103.98 106.31 106.61 103.7 103.5 104 112.69 113.61 117.01 113.2 113.2 113.8
25/09/2022 21:17:53 106.18 105.94 106.61 103.7 103.5 104 112.2 113.13 117.01 113.2 113.2 113.8
25/09/2022 21:17:54 102.84 105.88 106.61 103.7 103.5 104 115.87 114.98 117.01 113.2 113.2 113.8
25/09/2022 21:17:55 103.6 104.5 106.61 103.7 103.5 104 113.13 115.01 117.01 113.2 113.2 113.8
25/09/2022 21:17:56 104.83 104.69 106.61 103.8 103.5 104 115.36 115.22 117.01 113.2 113.2 113.8
25/09/2022 21:17:57 103.01 104.33 106.61 103.8 103.5 104 112.4 115.21 117.01 113.2 113.2 113.8
25/09/2022 21:17:58 102.84 103.78 106.61 103.8 103.5 104 114.15 114.34 117.01 113.2 113.2 113.8
25/09/2022 21:17:59 101.33 102.97 106.61 103.7 103.5 104 114.44 114.93 117.01 113.2 113.2 113.8
25/09/2022 21:18:00 106.21 104.85 106.61 103.8 103.5 104 113.71 114.33 117.01 113.2 113.2 113.8
25/09/2022 21:18:01 106.04 105.81 106.61 103.8 103.5 104 112.69 114.49 117.01 113.2 113.2 113.8
25/09/2022 21:18:02 103.05 105.45 106.61 103.8 103.5 104 113.05 113.52 117.01 113.2 113.2 113.8
25/09/2022 21:18:03 102.9 104.4 106.61 103.8 103.5 104 111.75 113 117.01 113.2 113.2 113.8
25/09/2022 21:18:04 99.44 103.31 106.61 103.8 103.5 104 113.52 113.46 117.01 113.2 113.2 113.8
25/09/2022 21:18:05 102.19 102.12 106.61 103.8 103.5 104 114.18 114.2 117.01 113.2 113.2 113.8
25/09/2022 21:18:06 100.25 102.12 106.61 103.8 103.4 104 112.66 113.97 117.01 113.2 113.2 113.8
25/09/2022 21:18:07 102.15 101.9 106.61 103.8 103.4 104 116.05 115.24 117.01 113.2 113.2 113.8
25/09/2022 21:18:08 101.79 102.31 106.61 103.8 103.4 104 113.79 115.69 117.01 113.2 113.2 113.8
25/09/2022 21:18:09 100.64 101.71 106.61 103.8 103.4 104 113.15 114.34 116.69 113.2 113.2 113.8
25/09/2022 21:18:10 100.57 101.27 106.61 103.8 103.4 104 113.06 113.81 115.69 113.2 113.2 113.8
25/09/2022 21:18:11 98.52 100.89 106.61 103.7 103.4 104 108.39 113.5 115.69 113.2 113.1 113.8
25/09/2022 21:18:12 99.29 99.62 106.61 103.7 103.4 104 113.96 113.45 115.69 113.2 113.1 113.8
25/09/2022 21:18:13 101.18 100.95 106.61 103.7 103.4 104 114 113.88 115.69 113.2 113.1 113.8
25/09/2022 21:18:14 101.8 101.5 106.61 103.6 103.4 104 113.88 114.37 115.69 113.2 113.1 113.8
25/09/2022 21:18:15 101.01 102.1 106.61 103.6 103.4 104 109.76 114.38 115.69 113.2 113.1 113.8
25/09/2022 21:18:16 100.75 101.08 106.51 103.5 103.4 104 114.89 114.18 115.69 113.2 113.1 113.8
25/09/2022 21:18:17 100.43 101.14 106.51 103.5 103.4 104 114.12 114.42 115.69 113.2 113.1 113.8
25/09/2022 21:18:18 101.94 101.54 106.51 103.5 103.4 104 113.78 114.01 115.69 113.2 113.1 113.8
25/09/2022 21:18:19 99.87 101.5 106.51 103.5 103.4 104 112.34 114.27 115.69 113.2 113.1 113.8
25/09/2022 21:18:20 101.16 101.2 106.51 103.4 103.4 104 113.74 113.97 115.69 113.2 113.1 113.8
25/09/2022 21:18:21 97.96 100.86 106.31 103.4 103.4 104 110.62 113.12 115.69 113.2 113.1 113.8
25/09/2022 21:18:22 100.86 100.62 105.94 103.4 103.4 104 112.29 112.51 115.69 113.2 113.1 113.8
25/09/2022 21:18:23 100.57 101.25 105.88 103.4 103.4 104 113.35 113.93 115.69 113.1 113.1 113.8
25/09/2022 21:18:24 104.22 103.2 105.81 103.4 103.4 104 115.09 114.61 115.69 113.2 113.1 113.8
25/09/2022 21:18:25 99.38 103.1 105.81 103.4 103.4 104 111.1 114.23 115.69 113.1 113.1 113.8
25/09/2022 21:18:26 99.43 101.12 105.81 103.4 103.4 104 111.62 112.69 115.69 113.1 113.1 113.8
25/09/2022 21:18:27 102.32 101.72 105.81 103.4 103.4 104 113.05 113.26 115.69 113.1 113.1 113.8
25/09/2022 21:18:28 97.82 101.59 105.81 103.3 103.4 104 109.33 112.61 115.69 113.1 113 113.8
25/09/2022 21:18:29 102.46 101.75 105.81 103.3 103.4 104 110.56 111.11 115.69 113.1 113 113.8
25/09/2022 21:18:30 103.92 103.57 105.81 103.3 103.4 104.1 110.5 111.29 115.69 113.1 113 113.8
25/09/2022 21:18:31 103.16 103.47 105.45 103.3 103.4 104.1 111.51 111.49 115.69 113.1 113 113.8
25/09/2022 21:18:32 102.28 103.39 104.4 103.3 103.4 104.1 112.3 112.51 115.69 113.1 113 113.8
25/09/2022 21:18:33 100.6 102.84 103.57 103.3 103.4 104.1 109.56 112.36 115.69 113.1 113 113.8
25/09/2022 21:18:34 101.1 101.61 103.57 103.3 103.4 104.1 111.26 111.66 115.69 113.1 113 113.8
25/09/2022 21:18:35 102.03 102.26 103.57 103.3 103.4 104.1 111.71 112.07 115.69 113.1 113 113.8
25/09/2022 21:18:36 101.17 101.98 103.57 103.3 103.3 104.1 114.91 114.15 115.69 113 113 113.8
25/09/2022 21:18:37 100.82 101.49 103.57 103.3 103.3 104.1 114.63 114.65 115.69 113 113 113.8
25/09/2022 21:18:38 101.16 101.29 103.57 103.2 103.3 104.1 112.9 114.14 114.65 113 113 113.8
25/09/2022 21:18:39 100.68 101.39 103.57 103.2 103.3 104.1 112.87 113.61 114.65 113 113 113.8
25/09/2022 21:18:40 98.59 100.72 103.57 103.2 103.3 104.1 108.32 113.33 114.65 113 113 113.8
25/09/2022 21:18:41 101.14 100.64 103.57 103.1 103.3 104.1 112.61 112.62 114.65 113 113 113.8
25/09/2022 21:18:42 101.01 101.63 103.57 103.1 103.3 104.1 112.22 112.74 114.65 113 113 113.8
25/09/2022 21:18:43 101.88 101.7 103.57 103.1 103.3 104.1 111.42 112.33 114.65 113 113 113.8
25/09/2022 21:18:44 101.97 101.9 103.57 103.1 103.3 104.1 111.49 112.36 114.65 113 113 113.8
25/09/2022 21:18:45 101.9 102.27 103.57 103.1 103.4 104.1 111.57 112.33 114.65 113 113 113.8
25/09/2022 21:18:46 103.7 103.45 103.57 103.1 103.4 104.1 112.37 112.5 114.65 113 113 113.8
25/09/2022 21:18:47 102.95 103.64 103.64 103.1 103.4 104.1 109.4 112.13 114.65 113 113 113.8
25/09/2022 21:18:48 101.33 102.74 103.64 103.1 103.4 104.1 111.23 111.73 114.65 113 113 113.8
25/09/2022 21:18:49 103.86 104.01 104.01 103.1 103.4 104.1 113.3 113.26 114.65 113 113.1 113.8
25/09/2022 21:18:50 107.06 106 106 103.1 103.4 104.1 113.55 113.97 114.65 113 113.1 113.8
25/09/2022 21:18:51 106.8 106.65 106.65 103.1 103.4 104.1 115.28 114.95 114.95 113 113.1 113.8
25/09/2022 21:18:52 108.16 107.79 107.79 103.1 103.4 104.1 116.52 116.22 116.22 113 113.1 113.8
25/09/2022 21:18:53 108.5 108.26 108.26 103.1 103.4 104.1 116.82 116.76 116.76 113 113.1 113.8
25/09/2022 21:18:54 106.83 108.22 108.26 103.1 103.4 104.1 118.46 117.85 117.85 113 113.1 113.9
25/09/2022 21:18:55 108.34 108.09 108.26 103.2 103.4 104.1 117.94 119 119 113.1 113.1 113.9
25/09/2022 21:18:56 104.54 107.87 108.26 103.2 103.4 104.1 113.93 117.47 119 113.1 113.1 113.9
25/09/2022 21:18:57 105.18 106.22 108.26 103.2 103.4 104.1 114.33 115.51 119 113.1 113.1 113.9
25/09/2022 21:18:58 101.57 105.53 108.26 103.2 103.4 104.1 112.27 115.29 119 113.1 113.1 113.9
25/09/2022 21:18:59 103.36 103.78 108.26 103.2 103.4 104.1 115.07 115.48 119 113.1 113.1 113.9
25/09/2022 21:19:00 103.25 103.88 108.26 103.2 103.4 104.1 113.93 114.78 119 113.1 113.1 113.9
25/09/2022 21:19:01 104.44 104.52 108.26 103.2 103.4 104.1 111.16 114.39 119 113.1 113.1 113.9
25/09/2022 21:19:02 103.49 104.55 108.26 103.2 103.4 104.1 113.87 114.48 119 113.1 113.1 113.9
25/09/2022 21:19:03 103.21 103.65 108.26 103.2 103.4 104.1 116.24 115.85 119 113.1 113.2 113.9
25/09/2022 21:19:04 103.73 103.77 108.26 103.2 103.4 104.1 114.39 115.45 119 113.1 113.2 113.9
25/09/2022 21:19:05 103.98 104.1 108.26 103.3 103.4 104.1 112.05 115.33 119 113.1 113.2 113.9
25/09/2022 21:19:06 105 104.87 108.26 103.3 103.4 104.1 116.49 116.39 119 113.2 113.2 113.9
25/09/2022 21:19:07 103.62 104.83 108.26 103.3 103.4 104.1 113.8 115.3 119 113.2 113.2 113.9
25/09/2022 21:19:08 104.51 104.98 108.26 103.3 103.4 104.1 111.32 114.66 119 113.2 113.2 113.9
25/09/2022 21:19:09 103.91 104.5 108.26 103.3 103.4 104.1 114.9 114.73 119 113.2 113.2 113.9
25/09/2022 21:19:10 104.88 104.84 108.26 103.3 103.4 104.1 113.89 114.18 119 113.2 113.2 113.9
25/09/2022 21:19:11 104.32 105.07 108.26 103.3 103.5 104.1 113.71 114.37 119 113.2 113.2 113.9
25/09/2022 21:19:12 104.21 104.69 108.26 103.3 103.5 104.1 113.18 114.33 119 113.2 113.2 113.9
25/09/2022 21:19:13 103.83 104.56 108.26 103.4 103.5 104.1 116.19 115.65 119 113.3 113.2 113.9
25/09/2022 21:19:14 104.92 104.98 108.26 103.4 103.5 104.1 117.93 117.31 119 113.3 113.2 113.9
25/09/2022 21:19:15 105.16 105.91 108.26 103.4 103.5 104.1 113.93 117.67 119 113.3 113.2 113.9
25/09/2022 21:19:16 105.12 105.19 108.26 103.4 103.5 104.1 114.13 115.92 119 113.3 113.2 113.9
25/09/2022 21:19:17 104.91 105.51 108.26 103.4 103.5 104.1 114.52 114.91 119 113.3 113.2 113.9
25/09/2022 21:19:18 104.99 105.64 108.26 103.4 103.5 104.1 113.56 114.66 119 113.4 113.2 113.9
25/09/2022 21:19:19 105.87 105.88 108.26 103.5 103.5 104.1 112.75 114.2 119 113.4 113.2 113.9
25/09/2022 21:19:20 108 107.62 108.26 103.5 103.5 104.1 114.34 114.23 119 113.4 113.2 113.9
25/09/2022 21:19:21 106.85 107.94 108.26 103.5 103.5 104.1 114.63 114.59 119 113.4 113.2 113.9
25/09/2022 21:19:22 107.21 107.67 108.26 103.5 103.5 104.1 112.18 114.53 119 113.4 113.2 113.9
25/09/2022 21:19:23 102.92 106.95 108.22 103.5 103.5 104.1 113.9 114.03 119 113.4 113.2 113.9
25/09/2022 21:19:24 106.94 106.37 108.09 103.6 103.5 104.1 114.42 114.45 119 113.4 113.2 113.9
25/09/2022 21:19:25 106.62 106.66 107.94 103.6 103.5 104.1 117.5 116.85 117.67 113.5 113.2 113.9
25/09/2022 21:19:26 106.31 107.1 107.94 103.6 103.5 104.1 115.17 116.73 117.67 113.5 113.2 113.9
25/09/2022 21:19:27 104.09 106.26 107.94 103.6 103.5 104.1 114.31 115.88 117.67 113.5 113.2 113.9
25/09/2022 21:19:28 104.84 105.38 107.94 103.6 103.5 104.1 113.86 114.7 117.67 113.5 113.2 113.9
25/09/2022 21:19:29 104.2 104.88 107.94 103.7 103.5 104.1 112.28 114.63 117.67 113.5 113.2 113.9
25/09/2022 21:19:30 104.34 104.54 107.94 103.7 103.5 104.1 113.89 114.27 117.67 113.5 113.2 113.9
25/09/2022 21:19:31 105.56 105.52 107.94 103.7 103.5 104.1 115.96 115.45 117.67 113.6 113.2 113.9
25/09/2022 21:19:32 103.15 105.23 107.94 103.7 103.5 104.1 112.87 115.34 117.67 113.6 113.2 113.9
25/09/2022 21:19:33 104.04 104.34 107.94 103.7 103.5 104.1 114.24 114.69 117.67 113.6 113.2 113.9
25/09/2022 21:19:34 103.9 104.03 107.94 103.7 103.5 104.1 114.06 114.58 117.67 113.6 113.2 113.9
25/09/2022 21:19:35 104.2 104.36 107.94 103.7 103.5 104.1 114.52 114.93 117.67 113.6 113.2 113.9
25/09/2022 21:19:36 104.93 104.99 107.94 103.7 103.5 104.1 112.27 114.87 117.67 113.6 113.2 113.9
25/09/2022 21:19:37 102.05 104.56 107.94 103.7 103.5 104.1 115.64 115.66 117.67 113.6 113.2 113.9
25/09/2022 21:19:38 103.2 103.53 107.94 103.7 103.5 104.1 114.12 114.89 117.67 113.7 113.2 113.9
25/09/2022 21:19:39 101.23 103.07 107.94 103.7 103.5 104.1 114.66 114.96 117.67 113.7 113.2 113.9
25/09/2022 21:19:40 103.77 103.59 107.94 103.8 103.5 104.1 114.03 115.44 117.67 113.7 113.2 113.9
25/09/2022 21:19:41 104.33 104.11 107.94 103.8 103.5 104.1 113.41 114.4 117.67 113.7 113.2 113.9
25/09/2022 21:19:42 103.87 104.17 107.94 103.8 103.5 104.1 113.07 113.76 117.67 113.7 113.2 113.9
25/09/2022 21:19:43 101.8 103.91 107.94 103.8 103.5 104.1 109.94 113.54 117.67 113.7 113.2 113.9
25/09/2022 21:19:44 101.74 102.9 107.94 103.8 103.5 104.1 115.41 114.19 117.67 113.7 113.2 113.9
25/09/2022 21:19:45 100.65 102.02 107.94 103.8 103.5 104.1 112.88 114.17 116.85 113.7 113.2 113.9
25/09/2022 21:19:46 102.11 102.46 107.94 103.8 103.5 104.1 113.5 114.57 116.85 113.7 113.2 113.9
25/09/2022 21:19:47 101.84 101.84 107.94 103.8 103.5 104.1 113.62 114.19 116.85 113.7 113.2 113.9
25/09/2022 21:19:48 99.17 101.94 107.94 103.8 103.5 104.1 105.28 113.78 116.85 113.7 113.1 113.9
25/09/2022 21:19:49 99.76 99.96 107.94 103.7 103.5 104.1 109.82 110.63 116.85 113.7 113.1 113.9
25/09/2022 21:19:50 102.44 102.01 107.94 103.7 103.5 104.1 109.48 110.02 116.85 113.7 113.1 113.9
25/09/2022 21:19:51 98.17 101.63 107.67 103.7 103.5 104.1 107.96 109.71 116.85 113.6 113.1 113.9
25/09/2022 21:19:52 97.23 99.8 107.1 103.7 103.5 104.1 103.96 108.58 116.85 113.6 113.1 113.9
25/09/2022 21:19:53 97.52 98.3 107.1 103.7 103.5 104.1 104.32 106.24 116.85 113.6 113.1 113.9
25/09/2022 21:19:54 97.35 98.36 107.1 103.7 103.5 104.1 104.68 105.76 116.85 113.6 113.1 113.9
25/09/2022 21:19:55 98.83 98.91 107.1 103.7 103.5 104.1 108.44 107.56 116.73 113.6 113.1 113.9
25/09/2022 21:19:56 100.8 100.58 106.26 103.7 103.5 104.1 107.72 108.11 115.88 113.6 113.1 113.9
25/09/2022 21:19:57 98.51 100.15 105.52 103.7 103.5 104.1 106.87 107.91 115.66 113.6 113.1 113.9
25/09/2022 21:19:58 99.85 99.69 105.52 103.7 103.5 104.1 108.47 108.09 115.66 113.6 113.1 113.9
25/09/2022 21:19:59 98.97 99.48 105.52 103.7 103.4 104.1 106.8 108.1 115.66 113.6 113.1 113.9
25/09/2022 21:20:00 99.25 99.66 105.52 103.7 103.4 104.1 106.35 107.48 115.66 113.5 113.1 113.9
25/09/2022 21:20:01 100.78 100.4 105.23 103.6 103.4 104.1 107.74 107.56 115.66 113.5 113.1 113.9
25/09/2022 21:20:02 99.04 100.52 104.99 103.6 103.4 104.1 105.99 107.37 115.66 113.5 113.1 113.9
25/09/2022 21:20:03 100.47 100.12 104.99 103.6 103.4 104.1 112.05 110.91 115.66 113.5 113.1 113.9
25/09/2022 21:20:04 102.97 102.17 104.99 103.6 103.4 104.1 113.78 113.45 115.66 113.5 113.1 113.9
25/09/2022 21:20:05 101.53 102.41 104.99 103.6 103.4 104.1 115.1 114.96 115.66 113.5 113.1 113.9
25/09/2022 21:20:06 101.48 101.98 104.56 103.6 103.4 104.1 112.24 114.94 115.66 113.5 113.1 113.9
25/09/2022 21:20:07 101.45 101.63 104.17 103.6 103.4 104.1 109.42 113.57 115.44 113.5 113.1 113.9
25/09/2022 21:20:08 102.48 102.37 104.17 103.6 103.4 104.1 113.67 113.41 115.44 113.5 113.1 113.9
25/09/2022 21:20:09 103.05 102.86 104.17 103.6 103.4 104.1 113.17 113.57 115.44 113.5 113.1 113.9
25/09/2022 21:20:10 102.71 102.84 104.17 103.6 103.4 104.1 113.02 113.59 114.96 113.5 113.1 113.9
25/09/2022 21:20:11 101 102.81 104.17 103.6 103.4 104.1 110.06 113.64 114.96 113.5 113.1 113.9
25/09/2022 21:20:12 102.06 102.02 103.91 103.6 103.4 104.1 112.61 112.84 114.96 113.5 113.1 113.9
25/09/2022 21:20:13 104.06 103.37 103.37 103.6 103.4 104.1 113.27 113.35 114.96 113.5 113.1 113.9
25/09/2022 21:20:14 101.5 103.27 103.37 103.6 103.4 104.1 113.79 114.07 114.96 113.5 113.1 113.9
25/09/2022 21:20:15 106.39 105.28 105.28 103.6 103.4 104.1 116.01 115.56 115.56 113.5 113.1 113.9
25/09/2022 21:20:16 105.18 105.81 105.81 103.6 103.4 104.1 116.54 116.5 116.5 113.5 113.1 113.9
25/09/2022 21:20:17 104.21 104.91 105.81 103.6 103.4 104.1 113.99 116.11 116.5 113.5 113.1 113.9
25/09/2022 21:20:18 104.5 105.56 105.81 103.6 103.4 104.1 112.01 115.28 116.5 113.5 113.1 113.9
25/09/2022 21:20:19 103.97 104.56 105.81 103.6 103.4 104.1 113.88 114.46 116.5 113.5 113.1 113.9
25/09/2022 21:20:20 101.63 104.15 105.81 103.6 103.4 104.1 113.42 113.76 116.5 113.5 113.1 113.9
25/09/2022 21:20:21 102.47 102.93 105.81 103.6 103.4 104.1 112.97 113.68 116.5 113.5 113.1 113.9
25/09/2022 21:20:22 102.25 102.85 105.81 103.6 103.4 104.1 113.32 114.29 116.5 113.5 113.1 113.9
25/09/2022 21:20:23 104.07 103.61 105.81 103.6 103.4 104.1 114.37 114.53 116.5 113.5 113.1 113.9
25/09/2022 21:20:24 106.28 105.98 105.98 103.6 103.4 104.1 113.83 114.29 116.5 113.5 113.1 113.9
25/09/2022 21:20:25 104.98 106.32 106.32 103.6 103.4 104.1 115.88 115.64 116.5 113.5 113.1 113.9
25/09/2022 21:20:26 106.12 106.02 106.32 103.6 103.4 104.1 118.27 117.59 117.59 113.6 113.1 113.9
25/09/2022 21:20:27 107.02 107.37 107.37 103.6 103.4 104.1 118.29 118.13 118.13 113.6 113.1 113.9
25/09/2022 21:20:28 106.36 106.69 107.37 103.6 103.5 104.1 114.31 117.97 118.13 113.6 113.1 113.9
25/09/2022 21:20:29 105.89 106.32 107.37 103.6 103.5 104.2 111.71 116.19 118.13 113.6 113.1 113.9
25/09/2022 21:20:30 104.25 106.13 107.37 103.6 103.5 104.2 112.32 113.94 118.13 113.6 113.1 113.9
25/09/2022 21:20:31 105.78 105.85 107.37 103.6 103.5 104.2 112.96 113.34 118.13 113.6 113.1 113.9
25/09/2022 21:20:32 106.85 106.66 107.37 103.6 103.5 104.2 111.85 113.3 118.13 113.6 113.1 113.9
25/09/2022 21:20:33 106.35 106.79 107.37 103.6 103.5 104.2 113.4 113.22 118.13 113.5 113.1 113.9
25/09/2022 21:20:34 105.87 107.68 107.68 103.6 103.5 104.2 112.74 113.37 118.13 113.5 113.1 113.9
25/09/2022 21:20:35 103.3 106.03 107.68 103.6 103.5 104.1 111.05 112.97 118.13 113.5 113 113.9
25/09/2022 21:20:36 107.3 106.83 107.68 103.6 103.5 104.2 112.95 112.92 118.13 113.5 113 113.9
25/09/2022 21:20:37 104.07 106.51 107.68 103.7 103.5 104.1 113.95 113.73 118.13 113.6 113 113.9
25/09/2022 21:20:38 106.9 106.91 107.68 103.7 103.5 104.2 115.09 114.86 118.13 113.6 113 113.9
25/09/2022 21:20:39 105.61 106.44 107.68 103.7 103.5 104.2 113.7 114.61 118.13 113.6 113 113.9
25/09/2022 21:20:40 104.66 105.99 107.68 103.7 103.5 104.2 113.04 114.55 118.13 113.5 113 113.9
25/09/2022 21:20:41 104.63 105.9 107.68 103.7 103.5 104.1 112.27 113.32 118.13 113.5 113 113.9
25/09/2022 21:20:42 105.57 105.46 107.68 103.7 103.5 104.2 112.23 112.69 118.13 113.5 113 113.9
25/09/2022 21:20:43 104.49 105.26 107.68 103.7 103.5 104.1 111.5 113.18 118.13 113.5 113 113.9
25/09/2022 21:20:44 101.41 104.94 107.68 103.7 103.5 104.1 114.16 113.67 118.13 113.5 113 113.9
25/09/2022 21:20:45 107.84 107.05 107.68 103.7 103.5 104.1 114.29 114.23 118.13 113.5 113 113.9
25/09/2022 21:20:46 102.04 106.08 107.68 103.7 103.5 104.1 109.73 114.21 118.13 113.5 113 113.9
25/09/2022 21:20:47 107.4 106.93 107.68 103.7 103.5 104.1 113.75 113.16 118.13 113.5 113 113.9
25/09/2022 21:20:48 104.18 107.01 107.68 103.7 103.5 104.1 113.27 113.75 118.13 113.5 113 113.9
25/09/2022 21:20:49 106.12 106.19 107.68 103.7 103.5 104.1 115.52 115.19 118.13 113.5 113 113.9
25/09/2022 21:20:50 103.4 106.32 107.68 103.7 103.5 104.2 113.71 115.77 118.13 113.5 113 113.9
25/09/2022 21:20:51 101.99 104.29 107.68 103.7 103.5 104.1 112.51 114.04 118.13 113.5 113 113.9
25/09/2022 21:20:52 102.55 103.55 107.68 103.7 103.5 104.1 112.41 113.28 118.13 113.5 113 113.9
25/09/2022 21:20:53 104.06 104.29 107.68 103.7 103.5 104.1 110.94 113.28 118.13 113.5 113 113.9
25/09/2022 21:20:54 100.93 103.13 107.68 103.7 103.5 104.1 112.17 112.32 118.13 113.5 113 113.9
25/09/2022 21:20:55 100.67 102.29 107.68 103.7 103.5 104.1 111.83 112.34 118.13 113.5 113 113.9
25/09/2022 21:20:56 99.48 101.08 107.68 103.7 103.5 104.1 109.74 112.71 118.13 113.5 113 113.9
25/09/2022 21:20:57 100.39 100.71 107.68 103.7 103.5 104.1 113.49 112.78 117.97 113.5 113 113.9
25/09/2022 21:20:58 101.21 101.04 107.68 103.7 103.5 104.1 112.57 113.16 116.19 113.5 113 113.9
25/09/2022 21:20:59 100.55 100.84 107.68 103.7 103.5 104.1 111.98 112.8 115.77 113.5 113 113.9
25/09/2022 21:21:00 102.23 101.77 107.68 103.7 103.5 104.1 110.61 112.79 115.77 113.5 113 113.9
25/09/2022 21:21:01 102.94 102.71 107.68 103.7 103.5 104.1 113.54 113.25 115.77 113.5 113 113.9
25/09/2022 21:21:02 101.25 102.69 107.68 103.7 103.5 104.1 113.24 113.56 115.77 113.5 113 113.9
25/09/2022 21:21:03 100.14 101.82 107.68 103.7 103.5 104.1 108.67 113.33 115.77 113.5 113 113.9
25/09/2022 21:21:04 100.4 100.92 107.05 103.7 103.5 104.1 114.31 113.72 115.77 113.5 113 113.9
25/09/2022 21:21:05 101.16 101.24 107.05 103.7 103.5 104.1 114.68 114.48 115.77 113.5 113 113.9
25/09/2022 21:21:06 104.77 103.84 107.05 103.7 103.5 104.1 113.64 114.49 115.77 113.5 113 113.9
25/09/2022 21:21:07 103.15 103.89 107.05 103.7 103.5 104.1 112.6 114.34 115.77 113.5 113 113.9
25/09/2022 21:21:08 104.08 104.56 107.05 103.7 103.5 104.1 113.84 114 115.77 113.5 113 113.9
25/09/2022 21:21:09 102.84 103.7 107.05 103.7 103.5 104.1 113.8 114.09 115.77 113.5 113 113.9
25/09/2022 21:21:10 100.88 103.31 107.05 103.7 103.5 104.1 111.23 113.61 115.77 113.5 113 113.9
25/09/2022 21:21:11 102.82 102.63 107.05 103.7 103.5 104.1 110.87 112.58 115.77 113.5 113 113.9
25/09/2022 21:21:12 101.23 102.62 107.05 103.7 103.5 104.1 113.01 112.82 115.77 113.5 113 113.9
25/09/2022 21:21:13 102.95 102.81 107.05 103.7 103.5 104.1 113.08 113.4 115.77 113.5 113 113.9
25/09/2022 21:21:14 102.32 103.13 107.05 103.7 103.5 104.1 110.34 113.34 115.77 113.5 113 113.9
25/09/2022 21:21:15 105.25 104.43 107.01 103.7 103.5 104.1 114.82 113.73 115.77 113.5 113 113.9
25/09/2022 21:21:16 105.29 105.26 107.01 103.7 103.5 104.1 116.86 116.11 116.11 113.5 113 113.9
25/09/2022 21:21:17 107.93 107.43 107.43 103.8 103.5 104.1 117.87 117.29 117.29 113.6 113 113.9
25/09/2022 21:21:18 105.25 106.68 107.43 103.8 103.5 104.1 117.19 118.34 118.34 113.6 113 113.9
25/09/2022 21:21:19 104.2 106.04 107.43 103.8 103.5 104.1 114.55 116.77 118.34 113.6 113 113.9
25/09/2022 21:21:20 104.29 105.23 107.43 103.8 103.5 104.1 114.4 115.27 118.34 113.6 113 113.9
25/09/2022 21:21:21 104.2 104.43 107.43 103.8 103.5 104.1 111.38 115.12 118.34 113.6 113 113.9
25/09/2022 21:21:22 105.29 105.2 107.43 103.8 103.5 104.1 114.04 114.3 118.34 113.6 113 113.9
25/09/2022 21:21:23 103.34 104.95 107.43 103.8 103.5 104.1 113.55 113.88 118.34 113.6 113 113.9
25/09/2022 21:21:24 105.43 105.59 107.43 103.8 103.5 104.1 112.98 113.99 118.34 113.6 113 113.9
25/09/2022 21:21:25 100.8 104.75 107.43 103.8 103.5 104.1 111.38 113.65 118.34 113.6 113 113.9
25/09/2022 21:21:26 103.85 103.93 107.43 103.8 103.5 104.1 114.16 113.59 118.34 113.6 113 113.9
25/09/2022 21:21:27 106.4 105.93 107.43 103.8 103.5 104.1 114.36 114.42 118.34 113.6 113 113.9
25/09/2022 21:21:28 105.91 105.86 107.43 103.8 103.5 104.1 112.62 114.18 118.34 113.6 113 113.9
25/09/2022 21:21:29 101.74 105.58 107.43 103.8 103.5 104.1 115.05 114.7 118.34 113.6 113 113.9
25/09/2022 21:21:30 104.3 104.43 107.43 103.8 103.5 104.1 117.25 116.51 118.34 113.6 113 113.9
25/09/2022 21:21:31 103.85 104.26 107.43 103.8 103.5 104.1 116.57 117.08 118.34 113.6 113 113.9
25/09/2022 21:21:32 101.28 104.07 107.43 103.8 103.5 104.1 114.39 116.78 118.34 113.6 113 113.9
25/09/2022 21:21:33 101.1 102.39 107.43 103.8 103.5 104.1 114.28 115.66 118.34 113.6 113 113.9
25/09/2022 21:21:34 106.98 105.92 107.43 103.9 103.5 104.1 113.38 114.26 118.34 113.6 113 113.9
25/09/2022 21:21:35 102.21 105.15 107.43 103.9 103.5 104.1 109.94 113.79 118.34 113.6 113 113.9
25/09/2022 21:21:36 103.78 104.16 107.43 103.9 103.5 104.1 113.66 113.52 118.34 113.6 113 113.9
25/09/2022 21:21:37 102.3 103.59 107.43 103.8 103.5 104.1 114.04 113.83 118.34 113.6 113 113.9
25/09/2022 21:21:38 104.28 104.68 107.43 103.9 103.5 104.1 112.37 114.02 118.34 113.6 113 113.9
25/09/2022 21:21:39 105.23 104.89 107.43 103.9 103.5 104.1 111.02 113.08 118.34 113.6 113 113.9
25/09/2022 21:21:40 102.84 104.86 107.43 103.9 103.5 104.1 113.86 113.49 118.34 113.6 113 113.9
25/09/2022 21:21:41 105.34 105.19 107.43 103.9 103.5 104.1 116.13 115.9 118.34 113.6 113 113.9
25/09/2022 21:21:42 103.71 104.9 107.43 103.9 103.5 104.1 118.22 117.55 118.34 113.7 113 113.9
25/09/2022 21:21:43 103.77 104.09 107.43 103.9 103.5 104.1 115.97 117.75 118.34 113.7 113 113.9
25/09/2022 21:21:44 104.47 104.51 107.43 103.9 103.5 104.1 113.65 116.31 118.34 113.7 113 113.9
25/09/2022 21:21:45 105.77 106.17 107.43 103.9 103.5 104.1 114.01 114.79 118.34 113.7 113 113.9
25/09/2022 21:21:46 100.51 104.96 107.43 103.9 103.5 104.1 110.42 114.74 118.34 113.7 113 113.9
25/09/2022 21:21:47 100.94 102.72 106.68 103.9 103.5 104.1 114.5 114.38 118.34 113.7 113 113.9
25/09/2022 21:21:48 103.45 103.17 106.17 103.8 103.5 104.1 114.55 114.63 117.75 113.7 113 113.9
25/09/2022 21:21:49 105.9 105.7 106.17 103.8 103.5 104.1 115.34 115.35 117.75 113.7 113 113.9
25/09/2022 21:21:50 106.44 106.08 106.17 103.8 103.5 104.1 115.58 115.82 117.75 113.7 113 113.9
25/09/2022 21:21:51 104.42 105.73 106.17 103.8 103.5 104.1 115.2 115.72 117.75 113.7 113.1 113.9
25/09/2022 21:21:52 108.08 107.67 107.67 103.9 103.5 104.1 116.69 116.44 117.75 113.7 113.1 113.9
25/09/2022 21:21:53 105.61 106.8 107.67 103.9 103.5 104.1 114.75 116.69 117.75 113.7 113.1 113.9
25/09/2022 21:21:54 103.3 106.1 107.67 103.9 103.5 104.1 113.57 115.2 117.75 113.7 113.1 113.9
25/09/2022 21:21:55 104.43 104.82 107.67 103.9 103.5 104.1 113.82 114.5 117.75 113.7 113.1 113.9
25/09/2022 21:21:56 103.36 104.49 107.67 103.9 103.5 104.1 109.91 114.11 117.75 113.7 113.1 113.9
25/09/2022 21:21:57 105.73 105.39 107.67 103.9 103.5 104.1 113.63 113.8 117.75 113.7 113.1 113.9
25/09/2022 21:21:58 103.88 105.39 107.67 103.9 103.5 104.1 116.19 115.59 117.75 113.7 113.1 113.9
25/09/2022 21:21:59 102.48 104.49 107.67 103.9 103.5 104.1 114.3 114.98 117.75 113.7 113.1 113.9
25/09/2022 21:22:00 106.5 105.85 107.67 103.9 103.5 104.1 113.21 115.04 117.75 113.7 113.1 113.9
25/09/2022 21:22:01 105.27 105.53 107.67 103.9 103.5 104.1 114.2 114.35 117.75 113.7 113.1 113.9
25/09/2022 21:22:02 109.67 108.87 108.87 103.9 103.5 104.1 115.56 115.44 117.75 113.7 113.1 113.9
25/09/2022 21:22:03 100.35 108.63 108.87 103.9 103.5 104.1 112.86 115.39 117.75 113.7 113.1 113.9
25/09/2022 21:22:04 103.29 105.18 108.87 103.9 103.5 104.1 110.85 113.52 117.75 113.7 113.1 113.9
25/09/2022 21:22:05 98.34 104.17 108.87 103.9 103.5 104.1 106.85 112.37 117.75 113.7 113 113.9
25/09/2022 21:22:06 99.81 101.72 108.87 103.9 103.5 104.1 110.88 110.72 117.75 113.7 113 113.9
25/09/2022 21:22:07 101.15 101.39 108.87 103.9 103.5 104.1 112.49 111.91 117.75 113.7 113 113.9
25/09/2022 21:22:08 102.38 102.19 108.87 103.9 103.5 104.1 110.33 111.81 117.75 113.7 113 113.9
25/09/2022 21:22:09 102.5 102.43 108.87 103.9 103.5 104.1 110.76 111.14 117.75 113.7 113 113.9
25/09/2022 21:22:10 103.02 103.05 108.87 103.9 103.5 104.1 110.5 111.09 117.75 113.7 113 113.9
25/09/2022 21:22:11 102.19 102.77 108.87 103.9 103.5 104.1 112.4 112.69 117.75 113.7 113 113.9
25/09/2022 21:22:12 100.43 102.34 108.87 103.9 103.5 104.1 104.62 111.38 117.75 113.7 113 113.9
25/09/2022 21:22:13 101.45 101.7 108.87 103.9 103.5 104.1 114.09 113.37 116.69 113.7 113 113.9
25/09/2022 21:22:14 99.75 101.63 108.87 103.9 103.5 104.1 112.08 113.29 116.69 113.7 113 113.9
25/09/2022 21:22:15 99.93 101.2 108.87 103.9 103.5 104.1 106.83 113.3 116.69 113.7 113 113.9
25/09/2022 21:22:16 99.54 100.22 108.87 103.9 103.5 104.1 112.73 112.97 116.69 113.7 113 113.9
25/09/2022 21:22:17 101.46 100.89 108.87 103.9 103.5 104.1 113.32 113.51 116.69 113.7 113 113.9
25/09/2022 21:22:18 102.65 102.11 108.87 103.9 103.5 104.1 113.82 113.97 116.69 113.7 113 113.9
25/09/2022 21:22:19 104.63 104.26 108.87 103.9 103.5 104.1 113.53 114.23 116.69 113.7 113 113.9
25/09/2022 21:22:20 105.67 105.36 108.87 103.9 103.5 104.1 112.4 114.34 116.69 113.6 113 113.9
25/09/2022 21:22:21 103.02 105.01 108.87 103.8 103.5 104.1 112.97 114.27 116.69 113.6 113 113.9
25/09/2022 21:22:22 103.83 103.99 108.87 103.8 103.5 104.1 113.84 113.99 116.69 113.6 113 113.9
25/09/2022 21:22:23 104.13 104.15 108.87 103.8 103.5 104.1 114.22 114.45 115.59 113.6 113 113.9
25/09/2022 21:22:24 101.95 104.01 108.87 103.8 103.5 104.1 113.34 114.37 115.59 113.6 113 113.9
25/09/2022 21:22:25 102.43 102.74 108.87 103.8 103.5 104.1 110.58 114.38 115.59 113.6 113 113.9
25/09/2022 21:22:26 102.5 103.12 108.87 103.8 103.5 104.1 115.33 115.13 115.59 113.6 113 113.9
25/09/2022 21:22:27 102.52 102.56 108.87 103.8 103.5 104.1 115.27 115.39 115.59 113.6 113 113.9
25/09/2022 21:22:28 98.83 102.56 108.87 103.8 103.5 104.1 106.36 115.07 115.44 113.6 113 113.9
25/09/2022 21:22:29 102.66 102.26 108.87 103.8 103.5 104.1 115.65 114.9 115.44 113.6 113 113.8
25/09/2022 21:22:30 101.09 102.78 108.87 103.8 103.5 104.1 112.42 115.35 115.44 113.6 113 113.8
25/09/2022 21:22:31 103.7 103.6 108.87 103.8 103.5 104.1 114.05 114.21 115.44 113.6 113 113.8
25/09/2022 21:22:32 103.66 103.64 108.63 103.8 103.5 104.1 113.81 115.34 115.39 113.6 113 113.8
25/09/2022 21:22:33 109.35 108.94 108.94 103.9 103.5 104.1 112.14 114.25 115.39 113.6 113 113.8
25/09/2022 21:22:34 97.95 106.83 108.94 103.8 103.5 104.1 107.71 112.09 115.39 113.6 113 113.8
25/09/2022 21:22:35 97.71 103.39 108.94 103.8 103.5 104.1 106.45 109.78 115.39 113.6 113 113.8
25/09/2022 21:22:36 102.94 102.39 108.94 103.8 103.5 104.1 106.7 107.92 115.39 113.6 113 113.8
25/09/2022 21:22:37 99.17 102.17 108.94 103.8 103.5 104.1 104.31 107.04 115.39 113.6 113 113.8
25/09/2022 21:22:38 99.81 100.7 108.94 103.8 103.5 104.1 106.24 106.54 115.39 113.5 113 113.8
25/09/2022 21:22:39 99.22 100.52 108.94 103.8 103.5 104.1 107.25 108.03 115.39 113.5 113 113.8
25/09/2022 21:22:40 100.33 100.7 108.94 103.8 103.5 104.1 105.73 107.06 115.39 113.5 113 113.8
25/09/2022 21:22:41 102.94 102.43 108.94 103.8 103.5 104.1 116.61 115.27 115.39 113.5 113 113.8
25/09/2022 21:22:42 104.47 103.97 108.94 103.8 103.5 104.1 116.15 116.14 116.14 113.5 113 113.8
25/09/2022 21:22:43 108.85 108.29 108.94 103.8 103.5 104.1 116.49 116.39 116.39 113.5 113 113.8
25/09/2022 21:22:44 106.39 108.43 108.94 103.8 103.5 104.1 114.39 116.37 116.39 113.5 113 113.8
25/09/2022 21:22:45 106.14 107.32 108.94 103.8 103.5 104.1 114.52 115.48 116.39 113.5 113 113.8
25/09/2022 21:22:46 105.48 106.56 108.94 103.8 103.5 104.1 110.91 115.35 116.39 113.5 113 113.8
25/09/2022 21:22:47 106.62 106.95 108.94 103.8 103.5 104.1 114.37 114.01 116.39 113.5 113 113.8
25/09/2022 21:22:48 102.68 106.43 108.94 103.8 103.5 104.1 117 116.5 116.5 113.6 113 113.8
25/09/2022 21:22:49 102.58 104.52 108.94 103.8 103.5 104.1 114.51 115.87 116.5 113.6 113 113.8
25/09/2022 21:22:50 101.14 103.54 108.94 103.8 103.5 104.1 113.86 115.3 116.5 113.6 113 113.8
25/09/2022 21:22:51 103.41 103.48 108.94 103.8 103.5 104.1 112.21 114.92 116.5 113.6 113 113.8
25/09/2022 21:22:52 105.17 104.65 108.94 103.8 103.5 104.1 115.37 114.89 116.5 113.6 113 113.8
25/09/2022 21:22:53 105.76 105.87 108.94 103.8 103.5 104.1 117.26 116.78 116.78 113.6 113 113.8
25/09/2022 21:22:54 105.91 106.14 108.94 103.8 103.5 104.1 113.81 116.3 116.78 113.6 113 113.8
25/09/2022 21:22:55 103.83 106.19 108.94 103.8 103.5 104.1 112.72 115.1 116.78 113.6 113 113.8
25/09/2022 21:22:56 106.45 106.18 108.94 103.8 103.6 104.1 111.26 114.02 116.78 113.6 113 113.8
25/09/2022 21:22:57 106.16 106.29 108.94 103.8 103.6 104.1 116.55 115.62 116.78 113.6 113 113.8
25/09/2022 21:22:58 105.44 106.65 108.94 103.8 103.6 104.1 115.42 116.18 116.78 113.6 113 113.8
25/09/2022 21:22:59 102.32 105.47 108.94 103.8 103.6 104.1 113.29 115.33 116.78 113.6 113 113.8
25/09/2022 21:23:00 102.46 103.99 108.94 103.8 103.6 104.1 112.69 114.33 116.78 113.6 113 113.8
25/09/2022 21:23:01 103.81 103.65 108.94 103.8 103.6 104.1 113.06 113.67 116.78 113.6 113 113.8
25/09/2022 21:23:02 104.57 104.37 108.94 103.8 103.6 104.1 115.43 115.19 116.78 113.6 113 113.8
25/09/2022 21:23:03 105.55 105.65 108.43 103.8 103.6 104.1 115.05 115.57 116.78 113.6 113 113.8
25/09/2022 21:23:04 104.59 105.52 108.43 103.8 103.6 104.1 113.69 115.04 116.78 113.6 113 113.8
25/09/2022 21:23:05 102.9 104.93 108.43 103.8 103.6 104.1 112.84 114.28 116.78 113.6 113 113.8
25/09/2022 21:23:06 102.98 103.61 108.43 103.8 103.6 104.1 111.15 113.68 116.78 113.6 113 113.8
25/09/2022 21:23:07 108.12 106.95 108.43 103.9 103.6 104.1 115.51 114.83 116.78 113.6 113 113.8
25/09/2022 21:23:08 102.22 106.83 108.43 103.9 103.6 104.1 113.38 114.82 116.78 113.6 113.1 113.8
25/09/2022 21:23:09 100.8 104.51 108.43 103.9 103.6 104.1 113.55 114.57 116.78 113.6 113.1 113.8
25/09/2022 21:23:10 101.08 102.62 108.43 103.9 103.6 104.1 112.42 113.52 116.78 113.6 113.1 113.8
25/09/2022 21:23:11 103.39 103.02 108.43 103.9 103.6 104.1 111.96 113.01 116.78 113.6 113.1 113.8
25/09/2022 21:23:12 103.25 103.51 108.43 103.9 103.6 104.1 114.55 114.56 116.78 113.6 113.1 113.8
25/09/2022 21:23:13 105.48 104.76 108.43 103.9 103.6 104.1 114.02 115.07 116.78 113.6 113.1 113.8
25/09/2022 21:23:14 106.25 105.86 107.32 103.9 103.6 104.1 114.43 114.72 116.78 113.6 113.1 113.8
25/09/2022 21:23:15 101.29 105.79 106.95 103.9 103.7 104.1 112.78 114.04 116.78 113.6 113.1 113.8
25/09/2022 21:23:16 103.97 103.95 106.95 103.9 103.7 104.1 115.89 115.3 116.78 113.6 113.1 113.8
25/09/2022 21:23:17 109.02 107.89 107.89 104 103.7 104.1 117.48 116.76 116.78 113.6 113.1 113.8
25/09/2022 21:23:18 105.28 107.81 107.89 104 103.7 104.1 114.49 117.15 117.15 113.6 113.1 113.8
25/09/2022 21:23:19 105.21 106.47 107.89 104 103.7 104.1 111.28 115.09 117.15 113.6 113.1 113.8
25/09/2022 21:23:20 105.2 106.08 107.89 104 103.7 104.1 114 114.23 117.15 113.6 113.1 113.8
25/09/2022 21:23:21 104.21 105.17 107.89 104 103.7 104.1 113.75 114.26 117.15 113.7 113.1 113.8
25/09/2022 21:23:22 106.18 105.8 107.89 104 103.7 104.1 113.93 114.25 117.15 113.7 113.1 113.8
25/09/2022 21:23:23 101.23 105.64 107.89 104 103.7 104.1 109.65 114.21 117.15 113.6 113.1 113.8
25/09/2022 21:23:24 100.79 103.4 107.89 104 103.7 104.1 112.58 113.45 117.15 113.6 113.1 113.8
25/09/2022 21:23:25 100.84 102.03 107.89 104 103.7 104.1 114.9 114.05 117.15 113.7 113.1 113.8
25/09/2022 21:23:26 99.99 101.32 107.89 104 103.7 104.1 115.89 115.66 117.15 113.7 113.2 113.8
25/09/2022 21:23:27 101.12 101.22 107.89 104 103.7 104.1 116.43 116.25 117.15 113.7 113.2 113.8
25/09/2022 21:23:28 104.23 103.36 107.89 104 103.7 104.1 113.76 116.24 117.15 113.7 113.2 113.8
25/09/2022 21:23:29 103.67 103.67 107.89 104 103.7 104.1 115.26 115.53 117.15 113.7 113.2 113.8
25/09/2022 21:23:30 103.59 103.99 107.89 104 103.7 104.1 115.4 116.35 117.15 113.7 113.2 113.8
25/09/2022 21:23:31 105.06 104.56 107.89 104 103.7 104.1 114.36 115.53 117.15 113.7 113.2 113.8
25/09/2022 21:23:32 102.86 104.42 107.89 104 103.7 104.1 113.54 114.68 117.15 113.7 113.2 113.8
25/09/2022 21:23:33 100.98 103.35 107.89 104 103.7 104.1 113.04 114.07 117.15 113.7 113.2 113.8
25/09/2022 21:23:34 102.94 102.85 107.89 104 103.7 104.1 113.76 114.34 117.15 113.7 113.2 113.8
25/09/2022 21:23:35 101.56 102.79 107.89 104 103.7 104.1 116.43 115.99 117.15 113.8 113.2 113.8
25/09/2022 21:23:36 100.16 102.22 107.89 104 103.7 104.1 114.88 116.56 117.15 113.8 113.2 113.8
25/09/2022 21:23:37 99.81 100.72 107.89 104 103.7 104.1 112.37 114.97 117.15 113.8 113.2 113.8
25/09/2022 21:23:38 102.04 101.6 107.89 104 103.7 104.1 112.25 113.79 117.15 113.8 113.2 113.8
25/09/2022 21:23:39 101.42 101.94 107.89 104 103.7 104.1 112.51 113.3 117.15 113.8 113.2 113.8
25/09/2022 21:23:40 102.2 102.37 107.89 104 103.7 104.1 112.66 113.27 117.15 113.8 113.2 113.8
25/09/2022 21:23:41 99.76 101.56 107.89 104 103.7 104.1 112.42 113.91 117.15 113.8 113.2 113.8
25/09/2022 21:23:42 100.81 101.31 107.89 104 103.7 104.1 113.88 114.36 117.15 113.8 113.2 113.8
25/09/2022 21:23:43 99.85 100.43 107.89 104 103.7 104.1 112.15 112.83 117.15 113.8 113.2 113.8
25/09/2022 21:23:44 100.55 101 107.89 104 103.7 104.1 113 113.5 117.15 113.8 113.2 113.8
25/09/2022 21:23:45 100.96 100.84 107.89 104 103.7 104.1 115.74 114.93 117.15 113.8 113.2 113.8
25/09/2022 21:23:46 103.43 102.73 107.89 104 103.7 104.1 115.72 115.5 117.15 113.8 113.2 113.8
25/09/2022 21:23:47 104.25 103.72 107.81 104 103.7 104.1 114.9 115.97 117.15 113.8 113.2 113.8
25/09/2022 21:23:48 104.21 104.26 106.47 104 103.7 104.1 113.45 114.99 116.56 113.8 113.2 113.8
25/09/2022 21:23:49 102.21 104.03 106.08 104 103.7 104.1 113.5 114.29 116.56 113.8 113.2 113.8
25/09/2022 21:23:50 100.33 102.96 105.8 104 103.7 104.1 112.59 113.81 116.56 113.8 113.2 113.8
25/09/2022 21:23:51 101.74 101.86 105.8 104 103.6 104.1 112.31 113.43 116.56 113.8 113.2 113.8
25/09/2022 21:23:52 100.04 101.87 105.64 104 103.6 104.1 111.66 113.89 116.56 113.8 113.2 113.8
25/09/2022 21:23:53 102.2 101.9 104.56 103.9 103.6 104.1 113.84 113.86 116.56 113.8 113.2 113.8
25/09/2022 21:23:54 102.57 102.43 104.56 103.9 103.6 104.1 114.23 114.05 116.56 113.7 113.2 113.8
25/09/2022 21:23:55 101.01 102.48 104.56 103.9 103.6 104.1 113.12 113.96 116.56 113.7 113.2 113.8
25/09/2022 21:23:56 101.56 101.83 104.56 103.9 103.6 104.1 110.14 113.96 116.56 113.7 113.2 113.8
25/09/2022 21:23:57 102.27 102.3 104.56 103.9 103.6 104.1 114.73 114.23 116.56 113.7 113.2 113.8
25/09/2022 21:23:58 102.86 103.19 104.56 103.9 103.6 104.1 114 115.1 116.56 113.7 113.2 113.8
25/09/2022 21:23:59 103.92 104 104.56 103.9 103.6 104.1 112.56 113.83 116.56 113.7 113.2 113.8
25/09/2022 21:24:00 101.84 104.11 104.56 103.9 103.6 104.1 114.58 114.75 116.56 113.7 113.2 113.8
25/09/2022 21:24:01 107.58 106.83 106.83 103.9 103.6 104.1 112.25 114.22 116.56 113.7 113.2 113.8
25/09/2022 21:24:02 94.58 105.58 106.83 103.9 103.6 104.1 103.15 112.71 116.56 113.7 113.2 113.8
25/09/2022 21:24:03 99.01 101.89 106.83 103.9 103.6 104.1 105.32 109.15 116.56 113.7 113.2 113.8
25/09/2022 21:24:04 103.76 102.83 106.83 103.9 103.6 104.1 109.69 109.05 116.56 113.7 113.2 113.8
25/09/2022 21:24:05 100.31 102.77 106.83 103.9 103.6 104.1 110.35 110 116.56 113.7 113.2 113.8
25/09/2022 21:24:06 99.44 101.27 106.83 103.8 103.6 104.1 108.45 109.9 115.97 113.6 113.2 113.8
25/09/2022 21:24:07 99.07 100.57 106.83 103.8 103.6 104.1 109.8 109.94 115.97 113.6 113.2 113.8
25/09/2022 21:24:08 98.38 99.46 106.83 103.8 103.6 104.1 106.58 109.32 115.97 113.6 113.2 113.8
25/09/2022 21:24:09 103.74 102.75 106.83 103.8 103.6 104.1 117.33 116.01 116.01 113.6 113.2 113.8
25/09/2022 21:24:10 104.46 103.98 106.83 103.8 103.6 104.1 118.44 117.85 117.85 113.7 113.2 113.8
25/09/2022 21:24:11 106.71 106.14 106.83 103.8 103.6 104.1 118.74 118.69 118.69 113.7 113.2 113.8
25/09/2022 21:24:12 103.64 105.88 106.83 103.8 103.6 104.1 114.25 118.08 118.69 113.7 113.2 113.8
25/09/2022 21:24:13 103.38 104.85 106.83 103.8 103.6 104.1 114.25 116.22 118.69 113.7 113.2 113.8
25/09/2022 21:24:14 106.42 105.81 106.83 103.8 103.6 104.1 111.61 115.5 118.69 113.7 113.2 113.8
25/09/2022 21:24:15 108.27 107.93 107.93 103.9 103.6 104.1 116.53 115.72 118.69 113.7 113.2 113.8
25/09/2022 21:24:16 102.18 107.57 107.93 103.9 103.6 104.1 115.71 116.67 118.69 113.7 113.2 113.8
25/09/2022 21:24:17 99.35 105.05 107.93 103.8 103.6 104.1 114.33 115.78 118.69 113.7 113.2 113.8
25/09/2022 21:24:18 100.12 102.35 107.93 103.8 103.6 104.1 113.43 114.84 118.69 113.7 113.2 113.8
25/09/2022 21:24:19 102.81 102.5 107.93 103.8 103.6 104.1 114.27 114.88 118.69 113.7 113.2 113.8
25/09/2022 21:24:20 105.29 104.88 107.93 103.8 103.6 104.1 115.25 115.47 118.69 113.7 113.2 113.8
25/09/2022 21:24:21 105.57 105.82 107.93 103.8 103.6 104.1 115.38 116.35 118.69 113.7 113.2 113.8
25/09/2022 21:24:22 102.73 105.23 107.93 103.8 103.6 104.1 114.21 115.59 118.69 113.7 113.2 113.8
25/09/2022 21:24:23 102.35 103.73 107.93 103.8 103.6 104.1 113.65 114.55 118.69 113.7 113.2 113.8
25/09/2022 21:24:24 102.09 103.25 107.93 103.7 103.6 104.1 113.31 114.36 118.69 113.7 113.2 113.8
25/09/2022 21:24:25 109.91 108.68 108.68 103.8 103.6 104.1 117.43 116.58 118.69 113.7 113.2 113.8
25/09/2022 21:24:26 104.36 108.57 108.68 103.8 103.6 104.1 114.78 116.99 118.69 113.7 113.2 113.8
25/09/2022 21:24:27 101.01 106.15 108.68 103.8 103.6 104.1 114.36 116 118.69 113.7 113.2 113.8
25/09/2022 21:24:28 102.88 103.71 108.68 103.8 103.6 104.1 117.6 117.39 118.69 113.7 113.2 113.8
25/09/2022 21:24:29 107.11 106.21 108.68 103.8 103.6 104.1 114.62 116.35 118.69 113.7 113.2 113.8
25/09/2022 21:24:30 103.43 106 108.68 103.8 103.6 104.1 116.81 116.55 118.69 113.7 113.2 113.8
25/09/2022 21:24:31 104.91 105.54 108.68 103.8 103.6 104.1 114.15 116.89 118.69 113.7 113.2 113.8
25/09/2022 21:24:32 103.03 104.49 108.68 103.8 103.6 104.1 113.86 115.76 118.69 113.7 113.2 113.8
25/09/2022 21:24:33 102.37 103.83 108.68 103.8 103.6 104.1 113.05 114.33 118.69 113.7 113.2 113.8
25/09/2022 21:24:34 106.78 106.35 108.68 103.8 103.6 104.1 114.86 114.79 118.69 113.7 113.2 113.8
25/09/2022 21:24:35 106.24 107.54 108.68 103.8 103.6 104.1 115.86 115.59 118.69 113.7 113.2 113.8
25/09/2022 21:24:36 102.01 105.71 108.68 103.8 103.6 104.1 113.47 115.8 118.69 113.7 113.2 113.8
25/09/2022 21:24:37 100.8 103.69 108.68 103.8 103.6 104.1 111.47 114.92 118.69 113.7 113.2 113.8
25/09/2022 21:24:38 101.25 102.02 108.68 103.8 103.6 104.1 113.37 113.93 118.69 113.7 113.2 113.8
25/09/2022 21:24:39 102.1 102.35 108.68 103.8 103.6 104.1 113.06 113.54 118.69 113.7 113.2 113.8
25/09/2022 21:24:40 105.2 104.69 108.68 103.8 103.6 104.1 113.9 113.93 118.69 113.7 113.2 113.8
25/09/2022 21:24:41 107.83 107.16 108.68 103.8 103.6 104.1 114.32 114.61 118.08 113.7 113.2 113.8
25/09/2022 21:24:42 103.94 106.86 108.68 103.8 103.6 104.1 110.54 114.6 117.39 113.7 113.2 113.8
25/09/2022 21:24:43 104.49 105.15 108.68 103.8 103.6 104.1 113.53 113.72 117.39 113.7 113.2 113.8
25/09/2022 21:24:44 103.92 104.8 108.68 103.8 103.6 104.1 113.23 113.66 117.39 113.7 113.2 113.8
25/09/2022 21:24:45 108.24 107.3 108.68 103.8 103.6 104.1 114.52 114.32 117.39 113.7 113.2 113.8
25/09/2022 21:24:46 106.72 107.22 108.68 103.9 103.6 104.1 113.58 114.28 117.39 113.7 113.2 113.8
25/09/2022 21:24:47 105.28 106.93 108.68 103.9 103.6 104.1 115.75 115.77 117.39 113.7 113.2 113.8
25/09/2022 21:24:48 103.76 105.89 108.68 103.9 103.6 104.1 114.53 115.99 117.39 113.7 113.2 113.8
25/09/2022 21:24:49 104.86 105.1 108.68 103.9 103.6 104.1 113.54 114.77 117.39 113.7 113.2 113.8
25/09/2022 21:24:50 105.39 105.38 108.68 103.9 103.6 104.1 114.13 114.51 117.39 113.8 113.2 113.8
25/09/2022 21:24:51 102.83 105.15 108.68 103.9 103.6 104.1 113.02 113.98 117.39 113.8 113.2 113.8
25/09/2022 21:24:52 101.33 103.74 108.68 103.9 103.6 104.1 112.61 113.55 117.39 113.8 113.2 113.8
25/09/2022 21:24:53 105.25 104.45 108.68 103.9 103.6 104.1 116.44 115.63 117.39 113.8 113.2 113.8
25/09/2022 21:24:54 105.81 105.68 108.68 103.9 103.6 104.1 116.17 116.31 117.39 113.8 113.2 113.8
25/09/2022 21:24:55 102.95 105.17 108.57 104 103.6 104.1 115.46 116.45 117.39 113.8 113.2 113.8
25/09/2022 21:24:56 105.34 105.02 107.54 104 103.6 104.1 114.16 115.36 117.39 113.9 113.2 113.8
25/09/2022 21:24:57 103.44 104.82 107.54 104 103.6 104.1 114.55 115.13 117.39 113.9 113.2 113.8
25/09/2022 21:24:58 104.29 104.39 107.54 104 103.6 104.1 112.46 114.73 116.89 113.9 113.2 113.8
25/09/2022 21:24:59 107.75 106.83 107.54 104 103.6 104.1 112.8 113.73 116.89 113.9 113.2 113.8
25/09/2022 21:25:00 105.37 107.32 107.54 104 103.6 104.1 113.42 114.13 116.89 113.9 113.2 113.8
25/09/2022 21:25:01 101.73 105.52 107.54 104 103.6 104.1 111.65 113.22 116.45 113.9 113.2 113.8
25/09/2022 21:25:02 100.83 103.37 107.54 104 103.6 104.1 111.43 112.48 116.45 113.9 113.2 113.8
25/09/2022 21:25:03 98.57 102.08 107.54 104 103.6 104.1 114.01 114 116.45 113.9 113.2 113.8
25/09/2022 21:25:04 97.63 100.43 107.54 104 103.6 104.1 111.95 114.63 116.45 113.9 113.2 113.8
25/09/2022 21:25:05 100.18 99.95 107.32 104 103.5 104.1 113.06 113.7 116.45 113.9 113.2 113.8
25/09/2022 21:25:06 100.62 100.52 107.32 104 103.5 104.1 110.68 112.79 116.45 113.9 113.2 113.8
25/09/2022 21:25:07 103.22 102.59 107.32 104 103.5 104.1 111.59 111.85 116.45 113.9 113.2 113.8
25/09/2022 21:25:08 102.13 102.93 107.32 104 103.5 104.1 112.06 112.3 116.45 113.9 113.2 113.8
25/09/2022 21:25:09 103.58 103.35 107.32 104 103.5 104.1 111.52 111.93 116.45 113.9 113.2 113.8
25/09/2022 21:25:10 97.61 103.08 107.32 104 103.5 104.1 107.89 111.61 116.45 113.9 113.2 113.8
25/09/2022 21:25:11 99.16 100.42 107.32 104 103.5 104.1 109.04 109.79 116.45 113.9 113.2 113.8
25/09/2022 21:25:12 96.35 99.64 107.32 104 103.5 104.1 107.13 109.4 116.45 113.9 113.2 113.8
25/09/2022 21:25:13 99.26 98.99 107.32 104 103.5 104.1 108.63 108.99 116.45 113.9 113.2 113.8
25/09/2022 21:25:14 99.91 99.79 107.32 104 103.5 104.1 104.66 108.24 116.45 113.8 113.2 113.8
25/09/2022 21:25:15 99.73 99.85 107.32 104 103.5 104.1 107.6 107.4 116.45 113.8 113.2 113.7
25/09/2022 21:25:16 99.45 99.91 107.32 104 103.5 104.1 104.02 107.19 116.45 113.8 113.2 113.7
25/09/2022 21:25:17 100.11 100.05 107.32 104 103.5 104.1 103.61 105.34 116.45 113.8 113.2 113.7
25/09/2022 21:25:18 100.59 100.75 107.32 103.9 103.5 104.1 104.17 104.81 116.45 113.8 113.2 113.7
25/09/2022 21:25:19 98.96 100.23 107.32 103.9 103.5 104.1 102.24 104 116.45 113.8 113.2 113.7
25/09/2022 21:25:20 95.97 99.59 107.32 103.9 103.5 104.1 98.49 103 116.45 113.8 113.2 113.7
25/09/2022 21:25:21 92.64 97.4 107.32 103.9 103.5 104.1 96.52 100.56 116.45 113.7 113.2 113.7
25/09/2022 21:25:22 96.18 95.78 107.32 103.9 103.5 104.1 99.94 99.44 116.45 113.7 113.2 113.7
25/09/2022 21:25:23 95.94 96.06 107.32 103.9 103.5 104.1 100.12 100.02 116.45 113.7 113.2 113.7
25/09/2022 21:25:24 98.08 97.55 107.32 103.9 103.5 104.1 101.29 101.03 116.45 113.7 113.2 113.7
25/09/2022 21:25:25 101.82 100.77 107.32 103.9 103.5 104.1 104.15 103.33 115.36 113.7 113.2 113.7
25/09/2022 21:25:26 102.69 102.18 107.32 103.9 103.5 104.1 104.95 104.54 115.13 113.6 113.2 113.7
25/09/2022 21:25:27 100.94 102 107.32 103.8 103.5 104.1 104.37 104.74 114.73 113.6 113.2 113.7
25/09/2022 21:25:28 99.93 101.37 107.32 103.8 103.5 104.1 115.13 113.69 114.63 113.6 113.2 113.7
25/09/2022 21:25:29 101.57 101.37 107.32 103.8 103.5 104.1 115.13 114.97 114.97 113.6 113.2 113.7
25/09/2022 21:25:30 102.36 102.25 105.52 103.8 103.5 104.1 116.72 115.94 115.94 113.6 113.2 113.7
25/09/2022 21:25:31 104.01 103.63 103.63 103.8 103.5 104.1 116.06 116.39 116.39 113.6 113.2 113.7
25/09/2022 21:25:32 102.79 103.44 103.63 103.8 103.5 104.1 116.53 116.86 116.86 113.7 113.2 113.7
25/09/2022 21:25:33 103.58 103.47 103.63 103.8 103.5 104.1 117.53 117.43 117.43 113.7 113.3 113.7
25/09/2022 21:25:34 103.15 103.64 103.64 103.7 103.5 104.1 117.34 118.29 118.29 113.7 113.3 113.7
25/09/2022 21:25:35 102.97 103.53 103.64 103.7 103.5 104.1 116.43 117.45 118.29 113.7 113.3 113.7
25/09/2022 21:25:36 102.69 103.3 103.64 103.7 103.5 104 117.24 117.53 118.29 113.7 113.3 113.7
25/09/2022 21:25:37 100.79 102.63 103.64 103.7 103.6 104 114.19 116.5 118.29 113.7 113.3 113.7
25/09/2022 21:25:38 100.81 101.67 103.64 103.7 103.6 104 114.62 115.99 118.29 113.7 113.3 113.7
25/09/2022 21:25:39 102.11 102 103.64 103.7 103.6 104 114.99 116.03 118.29 113.7 113.3 113.7
25/09/2022 21:25:40 101.58 101.97 103.64 103.7 103.6 104 115.56 116.04 118.29 113.8 113.3 113.7
25/09/2022 21:25:41 101.96 102.18 103.64 103.7 103.6 104 116 115.78 118.29 113.8 113.3 113.7
25/09/2022 21:25:42 100.64 101.98 103.64 103.6 103.6 104 113.93 115.71 118.29 113.8 113.3 113.7
25/09/2022 21:25:43 100.37 100.87 103.64 103.6 103.6 104 114.05 115.05 118.29 113.8 113.3 113.7
25/09/2022 21:25:44 101.28 101.23 103.64 103.6 103.6 104 114.16 115.08 118.29 113.8 113.3 113.7
25/09/2022 21:25:45 100.97 101.53 103.64 103.6 103.6 104 113.05 114.89 118.29 113.8 113.3 113.7
25/09/2022 21:25:46 101.9 101.68 103.64 103.6 103.6 104 116.78 115.69 118.29 113.8 113.4 113.7
25/09/2022 21:25:47 102.58 102.3 103.64 103.6 103.6 104 117.23 116.81 118.29 113.8 113.4 113.7
25/09/2022 21:25:48 101.62 102.22 103.64 103.6 103.6 104 114.91 116.67 118.29 113.8 113.4 113.7
25/09/2022 21:25:49 103.27 103.11 103.64 103.6 103.6 104 115.51 115.96 118.29 113.8 113.4 113.7
25/09/2022 21:25:50 103.74 103.63 103.64 103.6 103.6 104 112.72 115.76 118.29 113.8 113.4 113.7
25/09/2022 21:25:51 102.85 103.72 103.72 103.6 103.6 104 114.99 115.23 118.29 113.8 113.4 113.7
25/09/2022 21:25:52 103.41 103.47 103.72 103.6 103.6 104 114.95 115.2 118.29 113.8 113.4 113.7
25/09/2022 21:25:53 101.21 103.2 103.72 103.6 103.6 104 117.78 117.11 118.29 113.9 113.4 113.7
25/09/2022 21:25:54 101.86 102.24 103.72 103.6 103.6 104 117.81 117.78 118.29 113.9 113.4 113.7
25/09/2022 21:25:55 107.13 106.06 106.06 103.6 103.6 104 115.57 117.36 118.29 113.9 113.4 113.7
25/09/2022 21:25:56 107.06 106.99 106.99 103.6 103.6 104 114.77 116.74 118.29 113.9 113.4 113.7
25/09/2022 21:25:57 107.45 107.1 107.1 103.6 103.6 104 116.03 116.44 118.29 113.9 113.4 113.7
25/09/2022 21:25:58 107.05 107.12 107.12 103.7 103.6 104 116.65 116.35 118.29 113.9 113.5 113.7
25/09/2022 21:25:59 108.82 108.75 108.75 103.7 103.7 104 115.54 116.37 118.29 114 113.5 113.7
25/09/2022 21:26:00 106.95 108.42 108.75 103.7 103.7 104 118.73 118.1 118.29 114 113.5 113.7
25/09/2022 21:26:01 106.42 107.57 108.75 103.7 103.7 104 117.65 118.32 118.32 114 113.5 113.7
25/09/2022 21:26:02 105.75 106.88 108.75 103.8 103.7 104 117.53 117.82 118.32 114 113.5 113.7
25/09/2022 21:26:03 107.46 107.15 108.75 103.8 103.7 104 117.56 118.51 118.51 114.1 113.5 113.7
25/09/2022 21:26:04 107.73 108.13 108.75 103.8 103.7 104 117.46 118.05 118.51 114.1 113.5 113.7
25/09/2022 21:26:05 108.73 108.29 108.75 103.8 103.7 104 116.25 117.48 118.51 114.1 113.5 113.7
25/09/2022 21:26:06 105.65 108.37 108.75 103.9 103.7 104 115.35 116.96 118.51 114.1 113.5 113.7
25/09/2022 21:26:07 106.65 106.88 108.75 103.9 103.7 104 116.04 116.51 118.51 114.1 113.6 113.7
25/09/2022 21:26:08 105.18 106.57 108.75 103.9 103.7 104 116.5 117.16 118.51 114.1 113.6 113.7
25/09/2022 21:26:09 105.3 106.18 108.75 103.9 103.8 104 116.88 116.73 118.51 114.1 113.6 113.7
25/09/2022 21:26:10 103.58 105.52 108.75 103.9 103.8 104 115.22 117.52 118.51 114.1 113.6 113.7
25/09/2022 21:26:11 103.44 104.32 108.75 103.9 103.8 104 114.23 115.36 118.51 114.2 113.6 113.7
25/09/2022 21:26:12 104.01 104.12 108.75 103.9 103.8 104 115 115.63 118.51 114.2 113.6 113.7
25/09/2022 21:26:13 103.06 104.24 108.75 103.9 103.8 104 115.52 116.24 118.51 114.2 113.6 113.7
25/09/2022 21:26:14 104.53 104.33 108.75 103.9 103.8 104 114.12 115.68 118.51 114.2 113.6 113.7
25/09/2022 21:26:15 103.17 104.37 108.75 103.9 103.8 104 115.81 115.42 118.51 114.2 113.6 113.7
25/09/2022 21:26:16 104.13 104.24 108.75 103.9 103.8 104 115.48 115.85 118.51 114.2 113.6 113.7
25/09/2022 21:26:17 103.49 103.85 108.75 103.9 103.8 104 113.93 115.65 118.51 114.2 113.6 113.7
25/09/2022 21:26:18 104.89 104.75 108.75 103.9 103.8 104 115.7 115.8 118.51 114.1 113.6 113.7
25/09/2022 21:26:19 105.56 105.5 108.75 103.9 103.8 104 116.95 116.68 118.51 114.2 113.6 113.7
25/09/2022 21:26:20 110.88 109.96 109.96 103.9 103.8 104 117.08 116.99 118.51 114.2 113.7 113.7
25/09/2022 21:26:21 108.98 110.15 110.15 104 103.8 104 117 117.47 118.51 114.2 113.7 113.7
25/09/2022 21:26:22 110.45 110.48 110.48 104 103.9 104 116.36 116.89 118.51 114.2 113.7 113.7
25/09/2022 21:26:23 106.64 109.89 110.48 104 103.9 104 115.72 116.66 118.51 114.2 113.7 113.7
25/09/2022 21:26:24 109.47 109.29 110.48 104 103.9 104 115.59 116.6 118.51 114.2 113.7 113.7
25/09/2022 21:26:25 108.87 109.15 110.48 104.1 103.9 104 114.4 115.68 118.51 114.2 113.7 113.7
25/09/2022 21:26:26 106.59 109.49 110.48 104.1 103.9 104 117.55 116.98 118.51 114.2 113.7 113.7
25/09/2022 21:26:27 103.52 107.5 110.48 104.1 103.9 104 116.3 117.46 118.51 114.2 113.7 113.7
25/09/2022 21:26:28 103.34 105.66 110.48 104.1 103.9 104 114.87 116.55 118.51 114.3 113.7 113.7
25/09/2022 21:26:29 103.89 104.16 110.48 104.1 103.9 104 114.98 115.89 118.51 114.3 113.7 113.7
25/09/2022 21:26:30 104.51 104.51 110.48 104.1 103.9 104 113.85 115.33 118.51 114.2 113.7 113.7
25/09/2022 21:26:31 104.11 104.58 110.48 104.1 103.9 104 113.7 115.07 118.51 114.2 113.7 113.7
25/09/2022 21:26:32 103.27 104.38 110.48 104.1 103.9 104 116.96 116.34 118.51 114.2 113.7 113.7
25/09/2022 21:26:33 103.55 104.22 110.48 104.1 103.9 104 117.57 117.27 118.05 114.3 113.7 113.7
25/09/2022 21:26:34 103.84 104.09 110.48 104.1 103.9 104 112.51 117 117.52 114.3 113.7 113.7
25/09/2022 21:26:35 104.52 104.63 110.48 104.1 103.9 104 113.06 114.8 117.52 114.3 113.7 113.7
25/09/2022 21:26:36 107.55 107.07 110.48 104.1 103.9 104 117.19 116.64 117.52 114.3 113.7 113.7
25/09/2022 21:26:37 107.39 107.49 110.48 104.1 103.9 104 117.16 117.27 117.52 114.3 113.7 113.7
25/09/2022 21:26:38 105.13 106.99 110.48 104.1 103.9 104 115.45 116.64 117.52 114.3 113.7 113.7
25/09/2022 21:26:39 108.26 107.5 110.48 104.1 103.9 104 115.92 116.38 117.52 114.3 113.8 113.7
25/09/2022 21:26:40 105.91 107.55 110.48 104.2 103.9 104 115.53 116.4 117.47 114.3 113.8 113.7
25/09/2022 21:26:41 107.63 107.84 110.48 104.2 104 104 115.11 116.18 117.47 114.3 113.8 113.7
25/09/2022 21:26:42 105.12 106.96 110.48 104.2 104 104 116.18 116.25 117.47 114.3 113.8 113.7
25/09/2022 21:26:43 103.85 106.02 110.48 104.2 104 104 117.23 116.81 117.47 114.3 113.8 113.7
25/09/2022 21:26:44 103.2 104.67 110.48 104.2 104 104 115.88 116.95 117.47 114.3 113.8 113.7
25/09/2022 21:26:45 103.32 104.2 110.48 104.2 104 104 116.84 116.88 117.47 114.3 113.8 113.7
25/09/2022 21:26:46 103.7 103.75 110.48 104.2 104 104 117.27 117.5 117.5 114.3 113.8 113.7
25/09/2022 21:26:47 103.79 103.96 110.48 104.2 104 104 118.55 118.32 118.32 114.4 113.8 113.7
25/09/2022 21:26:48 104.16 104.33 110.48 104.2 104 104 118.21 118.4 118.4 114.4 113.8 113.7
25/09/2022 21:26:49 103.56 104.02 110.48 104.2 104 104 116.55 118.31 118.4 114.4 113.8 113.7
25/09/2022 21:26:50 104.66 104.82 110.48 104.2 104 104 114.86 117.2 118.4 114.4 113.8 113.7
25/09/2022 21:26:51 104.25 104.45 110.48 104.2 104 104 114.56 116.01 118.4 114.4 113.8 113.7
25/09/2022 21:26:52 105.02 104.99 109.89 104.1 104 104 118.7 117.86 118.4 114.4 113.8 113.7
25/09/2022 21:26:53 105.16 105.13 109.49 104.1 104 104 118.16 118.21 118.4 114.4 113.8 113.7
25/09/2022 21:26:54 109.12 108 109.49 104.2 104 104 116.96 118.28 118.4 114.4 113.9 113.7
25/09/2022 21:26:55 108.24 108.49 109.49 104.2 104 104 116.3 117.58 118.4 114.4 113.9 113.7
25/09/2022 21:26:56 107.06 108.4 108.49 104.2 104 104 114.8 116.87 118.4 114.5 113.9 113.7
25/09/2022 21:26:57 107.27 107.52 108.49 104.2 104 104 116.39 116.61 118.4 114.5 113.9 113.7
25/09/2022 21:26:58 104.09 107.36 108.49 104.2 104 104 115.42 116.45 118.4 114.5 113.9 113.7
25/09/2022 21:26:59 106.85 106.67 108.49 104.2 104 104 114.93 115.76 118.4 114.5 113.9 113.7
25/09/2022 21:27:00 104.28 106.22 108.49 104.2 104 104 115.62 115.9 118.4 114.5 113.9 113.7
25/09/2022 21:27:01 105.08 105.5 108.49 104.2 104 104 114.23 115.89 118.4 114.5 113.9 113.7
25/09/2022 21:27:02 105.48 105.58 108.49 104.2 104 104 118.09 117.28 118.4 114.5 113.9 113.7
25/09/2022 21:27:03 105.49 105.66 108.49 104.2 104 104 118.38 118.32 118.4 114.5 113.9 113.7
25/09/2022 21:27:04 107.49 106.88 108.49 104.2 104 104 117.28 118.77 118.77 114.5 113.9 113.7
25/09/2022 21:27:05 106.74 107.18 108.49 104.2 104 104 115.89 117.51 118.77 114.6 113.9 113.7
25/09/2022 21:27:06 105.03 107.27 108.49 104.3 104 104 114.99 116.88 118.77 114.6 113.9 113.7
25/09/2022 21:27:07 108.06 107.87 108.49 104.3 104 104 117.35 116.77 118.77 114.6 113.9 113.7
25/09/2022 21:27:08 104.53 107.55 108.49 104.3 104 104 114.93 116.64 118.77 114.6 113.9 113.7
25/09/2022 21:27:09 106.44 106.62 108.49 104.3 104.1 104 116.18 116.55 118.77 114.6 113.9 113.7
25/09/2022 21:27:10 106.68 107.53 108.49 104.3 104.1 104 116 116.46 118.77 114.6 113.9 113.8
25/09/2022 21:27:11 107.12 107.32 108.49 104.3 104.1 104 116.51 116.88 118.77 114.6 113.9 113.8
25/09/2022 21:27:12 106.2 107.75 108.49 104.4 104.1 104 117.75 117.36 118.77 114.7 113.9 113.8
25/09/2022 21:27:13 106.77 107.13 108.49 104.4 104.1 104 115.96 117.25 118.77 114.7 113.9 113.8
25/09/2022 21:27:14 105.78 106.71 108.49 104.4 104.1 104 116.83 117.03 118.77 114.7 113.9 113.8
25/09/2022 21:27:15 106.72 106.77 108.49 104.4 104.1 104 119.3 118.72 118.77 114.7 113.9 113.8
25/09/2022 21:27:16 105.68 106.4 108.49 104.4 104.1 104.1 116.42 118.55 118.77 114.7 113.9 113.8
25/09/2022 21:27:17 104.55 106.14 108.49 104.4 104.1 104.1 117.54 117.98 118.77 114.8 113.9 113.8
25/09/2022 21:27:18 103.28 105.18 108.49 104.4 104.1 104.1 116.1 117.42 118.77 114.8 113.9 113.8
25/09/2022 21:27:19 104.44 104.59 108.49 104.4 104.1 104.1 114.95 116.87 118.77 114.8 113.9 113.8
25/09/2022 21:27:20 104.37 105.2 108.49 104.4 104.1 104 115.59 116.77 118.77 114.8 113.9 113.8
25/09/2022 21:27:21 102.41 104.2 108.49 104.4 104.1 104 116 116.52 118.77 114.8 114 113.8
25/09/2022 21:27:22 102.44 103.14 108.49 104.4 104.1 104 115.57 116.01 118.77 114.8 114 113.8
25/09/2022 21:27:23 105.94 104.94 108.49 104.4 104.1 104.1 115.14 116.08 118.77 114.8 114 113.8
25/09/2022 21:27:24 107.05 106.89 108.49 104.4 104.1 104.1 116.79 116.78 118.77 114.8 114 113.8
25/09/2022 21:27:25 105.1 107.19 108.4 104.5 104.1 104.1 116.17 116.88 118.77 114.8 114 113.8
25/09/2022 21:27:26 104.68 105.57 107.87 104.5 104.1 104.1 114.95 116.57 118.77 114.8 114 113.8
25/09/2022 21:27:27 103.45 105.25 107.87 104.5 104.1 104.1 115.82 116.31 118.77 114.8 114 113.8
25/09/2022 21:27:28 105.43 105.71 107.87 104.5 104.1 104.1 114.88 116.11 118.77 114.8 114 113.8
25/09/2022 21:27:29 104.33 104.75 107.87 104.5 104 104.1 116.41 116.36 118.77 114.8 114 113.8
25/09/2022 21:27:30 102.75 104.57 107.87 104.5 104 104.1 116.45 116.51 118.77 114.9 114 113.8
25/09/2022 21:27:31 102.27 103.32 107.87 104.5 104 104.1 115.75 116.38 118.77 114.9 114 113.8
25/09/2022 21:27:32 102.42 102.79 107.87 104.5 104 104.1 114.11 116.01 118.77 114.9 114 113.8
25/09/2022 21:27:33 102.71 103.42 107.87 104.4 104 104.1 112.95 115.06 118.77 114.9 114 113.8
25/09/2022 21:27:34 102.55 102.72 107.87 104.5 104 104.1 115.24 114.84 118.72 114.9 114 113.8
25/09/2022 21:27:35 102.11 102.72 107.87 104.5 104 104.1 115.32 115.46 118.72 114.9 114 113.8
25/09/2022 21:27:36 105.63 105.02 107.87 104.5 104 104.1 114.88 115.62 118.72 114.9 114 113.8
25/09/2022 21:27:37 107.47 106.77 107.75 104.5 104 104.1 115.16 115.4 118.72 114.9 114 113.8
25/09/2022 21:27:38 106.38 106.77 107.75 104.5 104 104.1 115.62 115.87 118.72 114.9 114 113.8
25/09/2022 21:27:39 106.6 107.01 107.75 104.5 104 104.1 116.17 116.04 118.72 114.9 114 113.8
25/09/2022 21:27:40 107.17 107.04 107.75 104.5 104 104.1 115.1 115.92 118.72 115 114 113.8
25/09/2022 21:27:41 106.26 107.32 107.75 104.6 104 104.1 117.45 117.02 118.72 115 114 113.8
25/09/2022 21:27:42 105.49 106.32 107.32 104.6 104 104.1 117.61 117.7 118.72 115 114 113.8
25/09/2022 21:27:43 103.93 105.92 107.32 104.5 104 104.1 116.87 118.15 118.72 115 114 113.8
25/09/2022 21:27:44 105.19 105.21 107.32 104.5 104 104.1 116.92 117.46 118.72 115 114 113.8
25/09/2022 21:27:45 106.64 106.33 107.32 104.5 104 104.1 115.82 117.15 118.55 115 114 113.8
25/09/2022 21:27:46 104.45 106.08 107.32 104.5 104 104.1 113.84 116.27 118.15 115 114 113.8
25/09/2022 21:27:47 102.57 104.84 107.32 104.5 104 104.1 114.18 115.07 118.15 115 114 113.8
25/09/2022 21:27:48 105.07 104.92 107.32 104.5 104 104.1 116.76 116.04 118.15 115 114 113.8
25/09/2022 21:27:49 106.49 106.18 107.32 104.5 104 104.1 117.3 116.97 118.15 115 114 113.8
25/09/2022 21:27:50 107.98 107.51 107.51 104.6 104 104.1 114.96 116.79 118.15 115 114 113.8
25/09/2022 21:27:51 107.11 107.5 107.51 104.6 104 104.1 114.39 115.71 118.15 115 114 113.8
25/09/2022 21:27:52 107.99 107.95 107.95 104.6 104.1 104.1 115.7 115.77 118.15 115 114 113.8
25/09/2022 21:27:53 108.18 108.2 108.2 104.6 104.1 104.1 115.61 115.82 118.15 115 114 113.8
25/09/2022 21:27:54 105.87 108.18 108.2 104.6 104.1 104.1 114.58 115.57 118.15 115 114 113.8
25/09/2022 21:27:55 106.14 106.55 108.2 104.6 104.1 104.1 116.86 116.32 118.15 115 114 113.8
25/09/2022 21:27:56 104.85 106.44 108.2 104.6 104.1 104.1 116.37 117.27 118.15 115 114 113.8
25/09/2022 21:27:57 104.56 105.49 108.2 104.6 104.1 104.1 116.85 116.91 118.15 115 114 113.8
25/09/2022 21:27:58 106.07 105.99 108.2 104.6 104.1 104.1 116.11 116.73 118.15 115 114 113.8
25/09/2022 21:27:59 103.33 105.86 108.2 104.6 104.1 104.1 114.88 116.54 118.15 115 114 113.8
25/09/2022 21:28:00 102.98 104.51 108.2 104.6 104.1 104.1 113.97 115.73 118.15 115 114 113.8
25/09/2022 21:28:01 102.92 103.75 108.2 104.6 104.1 104.1 117.59 116.89 118.15 115.1 114 113.8
25/09/2022 21:28:02 100.01 103.22 108.2 104.6 104.1 104.1 117.46 117.3 118.15 115.1 114 113.8
25/09/2022 21:28:03 100.59 101.5 108.2 104.6 104.1 104.1 115.08 117.53 118.15 115.1 114 113.8
25/09/2022 21:28:04 99.38 100.93 108.2 104.6 104.1 104.1 113.32 116.01 118.15 115.1 114 113.8
25/09/2022 21:28:05 104.66 103.25 108.2 104.6 104.1 104.1 113.98 114.85 118.15 115.1 114 113.8
25/09/2022 21:28:06 104.8 104.28 108.2 104.6 104.1 104.1 116.97 116.05 118.15 115.1 114 113.8
25/09/2022 21:28:07 104.6 104.69 108.2 104.6 104.1 104.1 114.79 115.9 118.15 115.1 114.1 113.8
25/09/2022 21:28:08 104.36 104.62 108.2 104.6 104.1 104.1 115.05 115.83 118.15 115.1 114.1 113.8
25/09/2022 21:28:09 104.15 104.71 108.2 104.6 104.1 104.1 117.38 116.88 118.15 115.1 114.1 113.8
25/09/2022 21:28:10 106.82 106.12 108.2 104.6 104.1 104.1 117.95 117.67 118.15 115.1 114.1 113.8
25/09/2022 21:28:11 105.89 106.28 108.2 104.6 104.1 104.1 117.85 118.14 118.15 115.1 114.1 113.9
25/09/2022 21:28:12 104.19 105.88 108.2 104.6 104.1 104.1 117.63 118.12 118.15 115.2 114.1 113.9
25/09/2022 21:28:13 104.48 104.88 108.2 104.6 104.1 104.1 114.89 117.56 118.14 115.2 114.1 113.9
25/09/2022 21:28:14 103.12 105.09 108.2 104.6 104.1 104.1 115.73 116.72 118.14 115.2 114.1 113.9
25/09/2022 21:28:15 103.08 103.68 108.2 104.6 104.1 104.1 115.67 116.32 118.14 115.2 114.1 113.9
25/09/2022 21:28:16 102.95 103.2 108.2 104.6 104 104.1 114.45 115.69 118.14 115.2 114.1 113.9
25/09/2022 21:28:17 106.84 106.32 108.2 104.6 104 104.1 115.55 116.28 118.14 115.2 114.1 113.9
25/09/2022 21:28:18 105.69 106.56 108.2 104.6 104 104.1 113.55 115.07 118.14 115.2 114.1 113.9
25/09/2022 21:28:19 106.67 106.63 108.2 104.6 104 104.1 114.64 114.61 118.14 115.2 114.1 113.9
25/09/2022 21:28:20 103.37 106.25 108.2 104.6 104 104.1 114.03 114.66 118.14 115.2 114.1 113.9
25/09/2022 21:28:21 103.57 104.59 108.2 104.6 104 104.1 114.82 115.26 118.14 115.2 114.1 113.9
25/09/2022 21:28:22 104.15 104.44 108.2 104.6 104 104.1 114.68 114.97 118.14 115.2 114.1 113.9
25/09/2022 21:28:23 102.58 104.07 108.18 104.6 104 104.1 114.42 115.13 118.14 115.2 114.1 113.9
25/09/2022 21:28:24 102.62 103.18 106.63 104.6 104 104.1 117.74 117.1 118.14 115.2 114.1 113.9
25/09/2022 21:28:25 105.88 105.08 106.63 104.6 104 104.1 117.95 117.66 118.14 115.2 114.1 113.9
25/09/2022 21:28:26 105.29 105.38 106.63 104.6 104 104.1 114.39 117.59 118.14 115.2 114.1 113.9
25/09/2022 21:28:27 103.52 105.13 106.63 104.6 104 104.1 114.19 116.08 118.14 115.2 114.1 113.9
25/09/2022 21:28:28 102.88 104.22 106.63 104.6 104 104.1 115.6 115.6 118.14 115.2 114.1 113.9
25/09/2022 21:28:29 103.41 103.74 106.63 104.6 104 104.1 114.92 115.46 118.14 115.2 114.1 113.9
25/09/2022 21:28:30 102.43 103.22 106.63 104.6 104 104.1 113.78 115.18 118.14 115.2 114.1 113.9
25/09/2022 21:28:31 102 102.78 106.63 104.6 104 104.1 113.44 114.78 118.14 115.2 114.1 113.9
25/09/2022 21:28:32 104.1 103.59 106.63 104.6 104 104.1 115.07 114.9 118.14 115.2 114.1 113.9
25/09/2022 21:28:33 106.4 105.81 106.63 104.6 104 104.1 117.79 117.17 118.14 115.2 114.1 113.9
25/09/2022 21:28:34 107.44 107.82 107.82 104.6 104 104.1 115.54 116.92 118.14 115.2 114.1 113.9
25/09/2022 21:28:35 103.28 106.24 107.82 104.6 104 104.1 114.5 116.05 118.14 115.2 114.1 113.9
25/09/2022 21:28:36 103.51 104.71 107.82 104.6 104 104.1 115.45 115.83 118.14 115.2 114.1 113.9
25/09/2022 21:28:37 102.85 104.12 107.82 104.6 104 104.1 114.39 115.58 118.14 115.2 114.1 113.9
25/09/2022 21:28:38 102 103.33 107.82 104.6 104 104.1 114.47 115.12 118.14 115.2 114.1 113.9
25/09/2022 21:28:39 101.91 102.5 107.82 104.6 104 104.1 113.45 114.79 118.14 115.2 114.1 113.9
25/09/2022 21:28:40 102.09 102.68 107.82 104.6 104 104.1 113.56 114.96 118.14 115.2 114.1 113.9
25/09/2022 21:28:41 102.95 102.84 107.82 104.6 104 104.1 115.32 114.89 118.12 115.2 114.1 113.9
25/09/2022 21:28:42 103.24 103.41 107.82 104.7 104 104.1 114.21 114.9 117.66 115.2 114.1 113.9
25/09/2022 21:28:43 102.26 102.96 107.82 104.7 104 104.1 116.03 115.55 117.66 115.2 114.1 113.9
25/09/2022 21:28:44 106.3 105.72 107.82 104.7 104 104.1 116.75 116.51 117.66 115.3 114.1 113.9
25/09/2022 21:28:45 104.52 106.24 107.82 104.7 104 104.1 117.3 117.08 117.66 115.3 114.1 113.9
25/09/2022 21:28:46 103.18 104.83 107.82 104.7 104 104.1 119.18 118.7 118.7 115.3 114.1 113.9
25/09/2022 21:28:47 104.01 104.35 107.82 104.7 104 104.1 116.55 118.78 118.78 115.3 114.1 113.9
25/09/2022 21:28:48 103.58 103.97 107.82 104.7 104 104.1 114.86 117.39 118.78 115.3 114.1 113.9
25/09/2022 21:28:49 105.89 105.06 107.82 104.7 104 104.1 116.99 116.96 118.78 115.3 114.1 113.9
25/09/2022 21:28:50 106.73 106.48 107.82 104.7 104 104.1 118.59 118.44 118.78 115.3 114.1 113.9
25/09/2022 21:28:51 105.98 106.51 107.82 104.7 104 104.1 116.73 118 118.78 115.3 114.1 113.9
25/09/2022 21:28:52 103.79 106.11 107.82 104.7 104 104.1 117.41 117.96 118.78 115.4 114.2 113.9
25/09/2022 21:28:53 105.03 105.1 107.82 104.7 104 104.1 117.95 117.96 118.78 115.4 114.2 113.9
25/09/2022 21:28:54 103.48 105.08 107.82 104.7 104 104.1 115.43 117.89 118.78 115.4 114.2 113.9
25/09/2022 21:28:55 103.72 104.33 107.82 104.7 104 104.1 114.68 116.6 118.78 115.4 114.2 113.9
25/09/2022 21:28:56 103.78 104.42 107.82 104.7 104 104.1 115.34 116.25 118.78 115.4 114.2 113.9
25/09/2022 21:28:57 103.64 104.21 107.82 104.7 104 104.1 115.49 116.13 118.78 115.4 114.2 113.9
25/09/2022 21:28:58 103.2 103.66 107.82 104.7 104 104.1 116.64 116.49 118.78 115.4 114.2 113.9
25/09/2022 21:28:59 106.97 106.15 107.82 104.8 104 104.1 118.53 118.12 118.78 115.4 114.2 113.9
25/09/2022 21:29:00 107.13 106.78 107.82 104.8 104 104.2 115.56 117.85 118.78 115.4 114.2 113.9
25/09/2022 21:29:01 104.71 106.94 107.82 104.8 104 104.2 115.11 116.99 118.78 115.4 114.2 113.9
25/09/2022 21:29:02 107.89 107.24 107.82 104.8 104 104.2 115.14 115.65 118.78 115.4 114.2 113.9
25/09/2022 21:29:03 107.8 107.64 107.82 104.8 104 104.2 114.7 115.35 118.78 115.5 114.2 113.9
25/09/2022 21:29:04 104.84 107.69 107.69 104.8 104 104.2 115.32 116.08 118.78 115.5 114.2 113.9
25/09/2022 21:29:05 105.33 105.9 107.69 104.8 104 104.2 115.06 115.61 118.78 115.5 114.2 113.9
25/09/2022 21:29:06 104.71 105.79 107.69 104.8 104 104.2 116.24 116.18 118.78 115.5 114.2 113.9
25/09/2022 21:29:07 104.99 105.36 107.69 104.9 104 104.2 117.06 116.95 118.78 115.5 114.2 113.9
25/09/2022 21:29:08 105.88 105.77 107.69 104.9 104 104.2 114.86 116.47 118.78 115.5 114.2 113.9
25/09/2022 21:29:09 108.37 107.86 107.86 104.9 104.1 104.2 114.8 116 118.78 115.5 114.2 113.9
25/09/2022 21:29:10 103.71 107.85 107.86 104.9 104.1 104.2 116.9 116.48 118.78 115.5 114.2 113.9
25/09/2022 21:29:11 104.52 105.7 107.86 104.9 104.1 104.2 119.42 118.55 118.78 115.5 114.3 113.9
25/09/2022 21:29:12 105.41 105.51 107.86 104.9 104.1 104.2 118.52 119.02 119.02 115.5 114.3 113.9
25/09/2022 21:29:13 104.39 105.38 107.86 104.9 104.1 104.2 115.23 118.5 119.02 115.5 114.3 113.9
25/09/2022 21:29:14 105.9 105.86 107.86 104.9 104.1 104.2 115.42 117.06 119.02 115.5 114.3 113.9
25/09/2022 21:29:15 108.57 108.19 108.19 104.9 104.1 104.2 116.61 116.6 119.02 115.5 114.3 113.9
25/09/2022 21:29:16 104.58 107.64 108.19 104.9 104.1 104.2 115.73 116.52 119.02 115.5 114.3 113.9
25/09/2022 21:29:17 100.59 105.84 108.19 104.9 104.1 104.2 113.76 116.13 119.02 115.5 114.3 113.9
25/09/2022 21:29:18 103.66 103.7 108.19 104.9 104.1 104.2 115.57 116 119.02 115.5 114.3 113.9
25/09/2022 21:29:19 99.45 103.55 108.19 104.9 104.1 104.2 114.69 116.01 119.02 115.5 114.3 113.9
25/09/2022 21:29:20 101.61 102.21 108.19 104.9 104.1 104.2 114.29 115.95 119.02 115.5 114.3 113.9
25/09/2022 21:29:21 104.49 103.86 108.19 104.9 104.1 104.2 115.76 115.47 119.02 115.5 114.3 113.9
25/09/2022 21:29:22 104.71 105.13 108.19 104.9 104.1 104.2 114.81 115.52 119.02 115.5 114.3 113.9
25/09/2022 21:29:23 99.87 103.97 108.19 104.9 104.1 104.2 114.26 115.46 119.02 115.5 114.3 113.9
25/09/2022 21:29:24 102.4 102.4 108.19 104.9 104.1 104.2 113.12 114.67 119.02 115.5 114.3 113.9
25/09/2022 21:29:25 103.99 103.61 108.19 104.8 104.1 104.2 116.88 116.29 119.02 115.5 114.3 113.9
25/09/2022 21:29:26 104.03 104.16 108.19 104.8 104.1 104.2 115.42 116.53 119.02 115.5 114.3 113.9
25/09/2022 21:29:27 104.04 104.28 108.19 104.9 104.1 104.2 116.4 116.33 119.02 115.5 114.4 113.9
25/09/2022 21:29:28 104.04 104.29 108.19 104.9 104.1 104.2 115.35 116.24 119.02 115.5 114.4 113.9
25/09/2022 21:29:29 103.65 104.07 108.19 104.8 104.1 104.2 117.54 117.35 119.02 115.6 114.4 113.9
25/09/2022 21:29:30 105.96 105.48 108.19 104.8 104.1 104.2 119.57 119.21 119.21 115.6 114.4 114
25/09/2022 21:29:31 103.71 105.27 108.19 104.8 104.1 104.2 116.03 119.06 119.21 115.6 114.4 114
25/09/2022 21:29:32 106.1 105.56 108.19 104.9 104.1 104.2 115.5 117.33 119.21 115.6 114.4 114
25/09/2022 21:29:33 103.7 105.58 108.19 104.9 104.1 104.2 115.93 116.45 119.21 115.6 114.4 114
25/09/2022 21:29:34 103.92 104.5 108.19 104.8 104.1 104.2 114.44 116.27 119.21 115.6 114.4 114
25/09/2022 21:29:35 103.79 104.18 108.19 104.8 104.1 104.2 116.19 115.9 119.21 115.6 114.4 114
25/09/2022 21:29:36 106.65 106.39 108.19 104.9 104.2 104.2 115.95 116.11 119.21 115.6 114.4 114
25/09/2022 21:29:37 110.86 109.87 109.87 104.9 104.2 104.2 115.97 116.79 119.21 115.6 114.4 114
25/09/2022 21:29:38 107 109.07 109.87 104.9 104.2 104.2 115.56 116.08 119.21 115.6 114.4 114
25/09/2022 21:29:39 105.63 108.22 109.87 104.9 104.2 104.2 116.74 116.43 119.21 115.6 114.4 114
25/09/2022 21:29:40 105.68 106.8 109.87 104.9 104.2 104.2 118.36 118.28 119.21 115.6 114.4 114
25/09/2022 21:29:41 106.71 106.98 109.87 104.9 104.2 104.2 114.75 117.33 119.21 115.6 114.4 114
25/09/2022 21:29:42 105.51 106.36 109.87 104.9 104.2 104.2 119.56 118.65 119.21 115.7 114.5 114
25/09/2022 21:29:43 104.38 106.13 109.87 104.9 104.2 104.2 121.66 121.19 121.19 115.7 114.5 114
25/09/2022 21:29:44 105.72 105.55 109.87 104.9 104.2 104.2 117.53 120.75 121.19 115.7 114.5 114
25/09/2022 21:29:45 105.04 105.75 109.87 104.9 104.2 104.2 115.13 119.03 121.19 115.7 114.5 114
25/09/2022 21:29:46 104.98 105.71 109.87 104.9 104.2 104.2 117.49 117.42 121.19 115.7 114.5 114
25/09/2022 21:29:47 104.7 105.03 109.87 104.9 104.2 104.2 116.48 117.52 121.19 115.7 114.5 114
25/09/2022 21:29:48 104.39 105.14 109.87 104.9 104.2 104.2 115.5 117.02 121.19 115.8 114.5 114
25/09/2022 21:29:49 103.16 104.42 109.87 104.9 104.2 104.2 119.03 118.69 121.19 115.8 114.5 114
25/09/2022 21:29:50 104.83 104.65 109.87 104.9 104.2 104.2 119.84 119.48 121.19 115.8 114.5 114
25/09/2022 21:29:51 104.87 104.94 109.87 104.9 104.2 104.2 118.8 119.65 121.19 115.8 114.5 114
25/09/2022 21:29:52 103.92 104.87 109.87 104.9 104.2 104.2 116.74 118.99 121.19 115.8 114.5 114
25/09/2022 21:29:53 103.83 104.6 109.87 104.9 104.2 104.2 115.2 117.95 121.19 115.8 114.5 114
25/09/2022 21:29:54 103.86 104.27 109.87 104.9 104.2 104.2 115.78 116.77 121.19 115.8 114.5 114
25/09/2022 21:29:55 102.36 103.77 109.87 104.9 104.2 104.2 114.67 116.08 121.19 115.8 114.5 114
25/09/2022 21:29:56 102.29 102.88 109.87 104.9 104.2 104.2 115.09 115.91 121.19 115.8 114.5 114
25/09/2022 21:29:57 102.88 102.99 109.87 104.9 104.2 104.2 113.99 115.41 121.19 115.8 114.5 114
25/09/2022 21:29:58 104.85 104.6 109.87 104.9 104.2 104.2 115.17 115.93 121.19 115.8 114.5 114
25/09/2022 21:29:59 103.45 103.91 109.87 104.9 104.2 104.2 115.48 115.85 121.19 115.8 114.5 114
25/09/2022 21:30:00 102.35 103.89 109.87 104.9 104.2 104.2 116.01 116.16 121.19 115.8 114.6 114
25/09/2022 21:30:01 102.79 103.12 109.87 104.9 104.2 104.2 114.52 116.08 121.19 115.9 114.6 114
25/09/2022 21:30:02 105.47 104.77 109.87 104.9 104.2 104.2 114.44 115.64 121.19 115.9 114.6 114
25/09/2022 21:30:03 105.65 105.37 109.87 104.9 104.2 104.2 116.04 115.58 121.19 115.9 114.6 114
25/09/2022 21:30:04 105.6 105.85 109.87 104.9 104.2 104.2 115.24 115.66 121.19 115.9 114.6 114
25/09/2022 21:30:05 102.81 105.8 109.87 104.9 104.2 104.2 115.04 115.84 121.19 115.9 114.6 114
25/09/2022 21:30:06 105.05 104.9 109.87 104.9 104.2 104.2 115.48 116.15 121.19 115.9 114.6 114
25/09/2022 21:30:07 103.37 104.8 109.07 104.9 104.2 104.2 115.73 116.04 121.19 115.9 114.6 114
25/09/2022 21:30:08 103.2 103.99 108.22 104.9 104.2 104.2 114.71 115.68 121.19 115.9 114.6 114
25/09/2022 21:30:09 105.38 104.82 106.98 104.9 104.2 104.2 117.03 116.68 121.19 115.9 114.6 114
25/09/2022 21:30:10 103.39 104.78 106.98 104.9 104.2 104.2 118.12 117.81 121.19 115.9 114.6 114
25/09/2022 21:30:11 102.97 103.89 106.36 104.9 104.2 104.2 112.2 117.69 121.19 115.9 114.6 114
25/09/2022 21:30:12 106.11 105.36 106.13 105 104.2 104.2 113.4 115.08 121.19 115.9 114.6 114
25/09/2022 21:30:13 105.59 105.5 105.85 105 104.2 104.2 111.99 114.05 120.75 115.9 114.6 114
25/09/2022 21:30:14 107.07 106.65 106.65 105 104.2 104.2 113.51 113.42 119.65 115.9 114.6 114
25/09/2022 21:30:15 105.78 106.7 106.7 105 104.2 104.2 112.48 113.38 119.65 116 114.6 114
25/09/2022 21:30:16 106.53 106.57 106.7 105 104.2 104.2 112.48 113.08 119.65 116 114.6 114
25/09/2022 21:30:17 105.43 106.56 106.7 105 104.2 104.2 113.61 113.64 119.65 116 114.6 114
25/09/2022 21:30:18 106.37 106.47 106.7 105.1 104.2 104.2 112.72 113.53 119.65 116 114.6 114
25/09/2022 21:30:19 104.43 106.26 106.7 105.1 104.2 104.2 111.15 113.21 119.65 116 114.6 114
25/09/2022 21:30:20 102.85 105.15 106.7 105.1 104.2 104.2 110.71 112.06 119.65 116 114.6 114
25/09/2022 21:30:21 105.17 105.33 106.7 105.1 104.2 104.2 110.92 111.7 118.99 116 114.6 114
25/09/2022 21:30:22 107.42 106.58 106.7 105.1 104.2 104.2 112.63 112.24 117.95 116 114.6 114
25/09/2022 21:30:23 107.55 107.54 107.54 105.1 104.2 104.2 116.22 115.04 117.81 116 114.6 114
25/09/2022 21:30:24 103.53 107.36 107.54 105.1 104.3 104.2 110.62 114.89 117.81 116 114.6 114
25/09/2022 21:30:25 104.37 105.51 107.54 105.1 104.3 104.2 111.94 112.66 117.81 116 114.6 114
25/09/2022 21:30:26 106.93 106.48 107.54 105.2 104.3 104.2 112.27 112.63 117.81 116 114.6 114
25/09/2022 21:30:27 103.7 106.06 107.54 105.2 104.3 104.2 112.37 112.65 117.81 116 114.6 114
25/09/2022 21:30:28 106.25 106.27 107.54 105.2 104.3 104.2 113.49 113.35 117.81 116 114.6 114
25/09/2022 21:30:29 107.92 107.77 107.77 105.2 104.3 104.2 113.02 113.42 117.81 116 114.6 114
25/09/2022 21:30:30 105.86 107.63 107.77 105.2 104.3 104.2 115.69 115.3 117.81 116 114.6 114
25/09/2022 21:30:31 104.27 106.54 107.77 105.2 104.3 104.2 112.3 115.24 117.81 116 114.6 114
25/09/2022 21:30:32 105.39 105.67 107.77 105.2 104.3 104.2 117.06 116.59 117.81 116 114.6 114
25/09/2022 21:30:33 106.25 106.36 107.77 105.2 104.3 104.2 115.26 115.97 117.81 116 114.6 114
25/09/2022 21:30:34 103.79 106.22 107.77 105.2 104.3 104.2 112.82 116.03 117.81 116 114.6 114
25/09/2022 21:30:35 105.1 105.38 107.77 105.2 104.3 104.2 118.97 118 118 116 114.6 114
25/09/2022 21:30:36 105.42 105.87 107.77 105.2 104.3 104.2 115.75 118.19 118.19 116 114.6 114
25/09/2022 21:30:37 106.61 106.54 107.77 105.2 104.3 104.2 116.52 117.41 118.19 116 114.6 114
25/09/2022 21:30:38 104.87 106.57 107.77 105.3 104.3 104.2 117.27 117.68 118.19 116 114.6 114
25/09/2022 21:30:39 104.75 105.15 107.77 105.3 104.3 104.2 116.37 117.17 118.19 116 114.6 114
25/09/2022 21:30:40 105.57 105.64 107.77 105.3 104.3 104.2 117.24 117.27 118.19 116 114.6 114
25/09/2022 21:30:41 102.29 105.21 107.77 105.3 104.3 104.2 117.11 117.82 118.19 116 114.6 114
25/09/2022 21:30:42 104.22 104.35 107.77 105.3 104.3 104.2 118.62 118.45 118.45 116 114.6 114
25/09/2022 21:30:43 106.05 105.53 107.77 105.3 104.3 104.2 118.08 118.3 118.45 116.1 114.6 114
25/09/2022 21:30:44 107.8 107.24 107.77 105.3 104.3 104.2 119.66 119.43 119.43 116.1 114.6 114
25/09/2022 21:30:45 107.1 107.44 107.77 105.3 104.3 104.2 115.78 119.04 119.43 116.1 114.6 114
25/09/2022 21:30:46 105.37 107.48 107.77 105.3 104.3 104.2 118.39 118.15 119.43 116.1 114.6 114
25/09/2022 21:30:47 104.83 106.21 107.77 105.3 104.3 104.2 118.83 118.9 119.43 116.1 114.6 114
25/09/2022 21:30:48 104.61 105.73 107.77 105.3 104.3 104.2 118.38 118.87 119.43 116.1 114.7 114
25/09/2022 21:30:49 106.18 105.92 107.77 105.4 104.3 104.2 118.25 118.99 119.43 116.1 114.7 114
25/09/2022 21:30:50 106.71 106.78 107.77 105.4 104.3 104.2 115.92 118.47 119.43 116.1 114.7 114
25/09/2022 21:30:51 106.43 107.16 107.77 105.4 104.3 104.2 117.3 117.44 119.43 116.1 114.7 114
25/09/2022 21:30:52 105.11 106.3 107.77 105.4 104.3 104.2 115.59 117.02 119.43 116.1 114.7 114
25/09/2022 21:30:53 105.75 106.13 107.77 105.4 104.3 104.2 115.61 116.45 119.43 116.1 114.7 114
25/09/2022 21:30:54 103.25 105.58 107.77 105.4 104.3 104.2 116.58 117.1 119.43 116.1 114.7 114
25/09/2022 21:30:55 103.83 104.34 107.77 105.4 104.3 104.2 116.78 116.79 119.43 116.1 114.7 114
25/09/2022 21:30:56 103.85 104.2 107.77 105.4 104.3 104.2 114.75 116.64 119.43 116.1 114.7 114
25/09/2022 21:30:57 106.46 105.71 107.77 105.4 104.3 104.2 115.85 116.28 119.43 116.1 114.7 114
25/09/2022 21:30:58 105.68 106.11 107.77 105.4 104.3 104.2 114.35 116.07 119.43 116.1 114.7 114
25/09/2022 21:30:59 107.37 107.08 107.63 105.4 104.3 104.2 117.96 117.21 119.43 116.1 114.7 114
25/09/2022 21:31:00 105.25 106.95 107.48 105.3 104.3 104.2 119.2 118.58 119.43 116.1 114.7 114
25/09/2022 21:31:01 101.91 105.86 107.48 105.3 104.3 104.2 118.72 118.87 119.43 116.1 114.7 114
25/09/2022 21:31:02 104.12 104.37 107.48 105.3 104.3 104.2 118.61 119.33 119.43 116.1 114.7 114
25/09/2022 21:31:03 105.53 105.11 107.48 105.3 104.3 104.2 115.81 118.51 119.43 116.1 114.7 114
25/09/2022 21:31:04 102.56 105.11 107.48 105.3 104.3 104.2 116.63 117.67 119.43 116.1 114.7 114
25/09/2022 21:31:05 104.72 104.7 107.48 105.3 104.3 104.2 114.69 116.57 119.43 116.1 114.7 114.1
25/09/2022 21:31:06 104.63 105.03 107.48 105.3 104.3 104.2 114.85 115.99 119.43 116.1 114.7 114.1
25/09/2022 21:31:07 98.6 104.31 107.48 105.3 104.3 104.2 113.9 115.6 119.43 116.1 114.7 114.1
25/09/2022 21:31:08 100.16 101.57 107.48 105.3 104.3 104.2 115.71 115.63 119.43 116.1 114.7 114.1
25/09/2022 21:31:09 99.88 101.83 107.48 105.2 104.3 104.2 114.39 115.92 119.43 116.1 114.7 114
25/09/2022 21:31:10 93.15 99.82 107.48 105.2 104.3 104.2 112.09 114.29 119.43 116.1 114.7 114
25/09/2022 21:31:11 102.79 101.3 107.48 105.2 104.3 104.2 110.86 113.75 119.43 116.1 114.7 114.1
25/09/2022 21:31:12 102.31 102.2 107.48 105.2 104.3 104.2 113.2 113.51 119.43 116.1 114.7 114.1
25/09/2022 21:31:13 105.14 104.34 107.48 105.2 104.3 104.2 112.89 113.16 119.43 116.1 114.7 114.1
25/09/2022 21:31:14 101.22 103.96 107.48 105.2 104.3 104.2 112.96 113.31 119.33 116.1 114.7 114.1
25/09/2022 21:31:15 100.06 102.62 107.48 105.2 104.3 104.2 113.47 114.24 119.33 116.1 114.7 114.1
25/09/2022 21:31:16 98.32 101.06 107.16 105.2 104.3 104.2 106.94 112.83 119.33 116.1 114.7 114.1
25/09/2022 21:31:17 97.46 99.34 107.16 105.2 104.3 104.2 103.64 110.1 119.33 116.1 114.7 114
25/09/2022 21:31:18 99.89 99.54 107.16 105.2 104.3 104.2 106.22 107.28 119.33 116.1 114.7 114
25/09/2022 21:31:19 103.36 102.74 107.16 105.2 104.3 104.2 111.09 110.41 119.33 116 114.7 114
25/09/2022 21:31:20 105.07 104.91 107.16 105.2 104.3 104.2 115.04 114 119.33 116 114.7 114
25/09/2022 21:31:21 101.56 103.99 107.08 105.1 104.3 104.2 115.98 115.36 119.33 116 114.7 114
25/09/2022 21:31:22 101.97 103 107.08 105.1 104.3 104.2 115.97 115.96 119.33 116 114.7 114
25/09/2022 21:31:23 101.58 102.35 107.08 105.1 104.3 104.2 116.16 116.51 119.33 116 114.7 114
25/09/2022 21:31:24 102.94 102.49 107.08 105 104.3 104.2 111.41 115.94 119.33 116 114.7 114
25/09/2022 21:31:25 104.19 103.95 107.08 105 104.3 104.2 116.03 115.39 119.33 116 114.7 114
25/09/2022 21:31:26 101.73 103.51 107.08 105 104.3 104.2 115.35 115.99 119.33 116 114.7 114
25/09/2022 21:31:27 101.02 102.31 107.08 105 104.3 104.2 112.97 115.18 119.33 116 114.7 114
25/09/2022 21:31:28 99.81 101.98 107.08 105 104.3 104.2 115.87 115.44 119.33 116 114.7 114
25/09/2022 21:31:29 100.45 100.82 106.95 105 104.3 104.2 114.47 115.62 119.33 116 114.7 114
25/09/2022 21:31:30 100.08 100.92 105.86 105 104.3 104.2 115.47 115.49 119.33 116 114.7 114
25/09/2022 21:31:31 98.84 100.17 105.11 105 104.3 104.2 110.22 115.19 119.33 116 114.7 114
25/09/2022 21:31:32 102.82 102.1 105.11 105 104.3 104.2 117.38 116.37 118.51 116 114.7 114
25/09/2022 21:31:33 98.92 102 105.11 105 104.3 104.2 113.54 116.39 117.67 116 114.7 114
25/09/2022 21:31:34 98.63 100.4 105.03 104.9 104.3 104.2 115.4 115.33 116.57 116 114.7 114
25/09/2022 21:31:35 103.91 103.21 105.03 104.9 104.3 104.2 114.58 115.29 116.51 116 114.8 114
25/09/2022 21:31:36 103.19 103.57 104.91 104.9 104.3 104.2 111.3 114.85 116.51 116 114.8 114
25/09/2022 21:31:37 106.15 105.34 105.34 104.9 104.3 104.2 111.99 113.17 116.51 116 114.8 114
25/09/2022 21:31:38 105.2 106.4 106.4 104.9 104.3 104.2 113.72 113.52 116.51 116 114.8 114
25/09/2022 21:31:39 102.87 104.73 106.4 104.9 104.3 104.2 113.19 113.49 116.51 116 114.8 114
25/09/2022 21:31:40 106.6 106.31 106.4 104.9 104.3 104.2 110.46 113.17 116.51 116 114.8 114
25/09/2022 21:31:41 106.52 106.55 106.55 104.9 104.3 104.2 111.63 111.91 116.51 116 114.8 114
25/09/2022 21:31:42 107.05 107.56 107.56 104.9 104.3 104.2 114.47 114.21 116.51 116 114.8 114
25/09/2022 21:31:43 99.11 106.5 107.56 104.9 104.3 104.2 106.1 113.44 116.51 115.9 114.8 114
25/09/2022 21:31:44 100.38 103.42 107.56 104.9 104.3 104.2 114.09 113.4 116.51 115.9 114.8 114
25/09/2022 21:31:45 98.22 101.53 107.56 104.9 104.3 104.2 110.34 113.07 116.51 115.9 114.8 114
25/09/2022 21:31:46 99.51 100.32 107.56 104.9 104.3 104.2 114 113.59 116.51 115.9 114.8 114
25/09/2022 21:31:47 97.19 99.6 107.56 104.9 104.3 104.2 108.91 113.23 116.51 115.9 114.8 114
25/09/2022 21:31:48 95.76 98.21 107.56 104.9 104.3 104.2 105.41 110.93 116.51 115.9 114.7 114
25/09/2022 21:31:49 98.88 98.63 107.56 104.9 104.3 104.2 106.2 108.27 116.51 115.8 114.7 114
25/09/2022 21:31:50 103.14 102.13 107.56 104.9 104.3 104.2 115.06 113.83 116.51 115.8 114.7 114
25/09/2022 21:31:51 103.21 102.8 107.56 104.8 104.3 104.2 117.09 116.74 116.74 115.9 114.7 114
25/09/2022 21:31:52 102.39 102.81 107.56 104.8 104.3 104.2 117.14 117.33 117.33 115.8 114.7 114
25/09/2022 21:31:53 101.94 102.79 107.56 104.8 104.3 104.2 116.27 117.47 117.47 115.8 114.8 114
25/09/2022 21:31:54 102.6 102.5 107.56 104.8 104.3 104.2 117.89 117.79 117.79 115.8 114.8 114
25/09/2022 21:31:55 101.48 102.51 107.56 104.8 104.3 104.2 117 118.4 118.4 115.8 114.8 114
25/09/2022 21:31:56 101.38 101.87 107.56 104.8 104.3 104.2 116.36 117.6 118.4 115.8 114.8 114
25/09/2022 21:31:57 101.06 101.66 107.56 104.7 104.3 104.2 116.46 117.22 118.4 115.8 114.8 114
25/09/2022 21:31:58 101.01 101.54 107.56 104.7 104.3 104.2 118.39 118.38 118.4 115.9 114.8 114
25/09/2022 21:31:59 103.57 103.24 107.56 104.7 104.3 104.2 116.02 117.95 118.4 115.9 114.8 114
25/09/2022 21:32:00 101.88 103.14 107.56 104.7 104.3 104.2 117.61 118.13 118.4 115.9 114.8 114
25/09/2022 21:32:01 106.08 105.59 107.56 104.7 104.3 104.2 115.52 117.26 118.4 115.9 114.8 114
25/09/2022 21:32:02 106.79 106.57 107.56 104.7 104.3 104.2 115.05 116.58 118.4 115.9 114.8 114
25/09/2022 21:32:03 103.29 106.17 107.56 104.7 104.3 104.2 115.24 116.2 118.4 115.9 114.8 114
25/09/2022 21:32:04 103.32 104.46 107.56 104.7 104.3 104.2 115.32 116.23 118.4 115.8 114.8 114
25/09/2022 21:32:05 103.56 103.83 107.56 104.7 104.3 104.2 118.27 117.3 118.4 115.9 114.8 114
25/09/2022 21:32:06 104.22 104.32 107.56 104.7 104.3 104.2 118.34 118.21 118.4 115.9 114.8 114.1
25/09/2022 21:32:07 101.97 103.86 107.56 104.7 104.3 104.2 115.42 117.75 118.4 115.9 114.8 114.1
25/09/2022 21:32:08 109 107.87 107.87 104.7 104.3 104.2 115.29 116.52 118.4 115.9 114.8 114.1
25/09/2022 21:32:09 105.93 107.71 107.87 104.7 104.3 104.2 114.6 116.14 118.4 115.9 114.8 114.1
25/09/2022 21:32:10 102.54 106.6 107.87 104.7 104.3 104.2 115.28 115.58 118.4 115.9 114.8 114.1
25/09/2022 21:32:11 103.43 104.34 107.87 104.7 104.3 104.2 114.43 115.11 118.4 115.8 114.8 114.1
25/09/2022 21:32:12 104.32 104.51 107.87 104.6 104.3 104.2 115.93 115.71 118.4 115.8 114.8 114.1
25/09/2022 21:32:13 105.42 105.71 107.87 104.6 104.3 104.2 116.92 116.88 118.4 115.8 114.8 114.1
25/09/2022 21:32:14 102.34 104.64 107.87 104.6 104.3 104.2 113.29 116.25 118.4 115.8 114.8 114.1
25/09/2022 21:32:15 104.58 104.19 107.87 104.6 104.3 104.2 115.73 115.7 118.4 115.8 114.8 114.1
25/09/2022 21:32:16 105.52 105.24 107.87 104.6 104.3 104.2 116.25 116.3 118.4 115.8 114.8 114.1
25/09/2022 21:32:17 102.21 104.88 107.87 104.6 104.3 104.2 115.71 116.44 118.4 115.8 114.8 114.1
25/09/2022 21:32:18 102.2 103.63 107.87 104.6 104.3 104.2 115.66 116.69 118.4 115.8 114.8 114.1
25/09/2022 21:32:19 102.46 102.73 107.87 104.6 104.3 104.2 114.06 115.96 118.4 115.8 114.8 114.1
25/09/2022 21:32:20 102.21 102.73 107.87 104.6 104.3 104.2 116.91 116.39 118.4 115.8 114.8 114.1
25/09/2022 21:32:21 102.61 102.52 107.87 104.6 104.3 104.2 114.32 115.84 118.4 115.8 114.8 114.1
25/09/2022 21:32:22 104.46 104.08 107.87 104.6 104.3 104.2 113.35 115.19 118.4 115.8 114.8 114.1
25/09/2022 21:32:23 104.63 105.22 107.87 104.6 104.3 104.2 114.51 115.05 118.4 115.8 114.8 114.1
25/09/2022 21:32:24 103.62 104.05 107.87 104.6 104.3 104.2 117.59 116.85 118.4 115.8 114.8 114.1
25/09/2022 21:32:25 102.3 103.83 107.87 104.6 104.3 104.2 115.89 116.96 118.38 115.8 114.8 114.1
25/09/2022 21:32:26 107.71 106.77 107.87 104.6 104.3 104.2 116.12 116.54 118.38 115.8 114.8 114.1
25/09/2022 21:32:27 106.67 107.09 107.87 104.6 104.3 104.2 114.39 116.23 118.38 115.8 114.8 114.1
25/09/2022 21:32:28 103.18 106.39 107.87 104.6 104.3 104.2 115.28 115.74 118.21 115.8 114.8 114.1
25/09/2022 21:32:29 101.74 104.69 107.87 104.6 104.3 104.2 115.58 116.42 118.21 115.8 114.8 114.1
25/09/2022 21:32:30 103.72 103.62 107.87 104.6 104.3 104.2 116.14 116.25 118.21 115.8 114.8 114.1
25/09/2022 21:32:31 103.35 103.68 107.87 104.6 104.3 104.2 116.93 116.88 118.21 115.8 114.9 114.1
25/09/2022 21:32:32 101.05 103.32 107.87 104.6 104.3 104.2 114.97 116.88 118.21 115.8 114.9 114.1
25/09/2022 21:32:33 100.87 101.97 107.87 104.6 104.3 104.2 114.75 115.87 118.21 115.8 114.9 114.1
25/09/2022 21:32:34 101.75 101.86 107.87 104.6 104.3 104.2 114.52 115.89 118.21 115.8 114.9 114.1
25/09/2022 21:32:35 101.85 102.08 107.87 104.6 104.3 104.2 116.18 115.58 118.21 115.8 114.9 114.1
25/09/2022 21:32:36 103.07 102.84 107.87 104.6 104.3 104.2 114.99 115.58 117.75 115.8 114.9 114.1
25/09/2022 21:32:37 103.97 103.68 107.87 104.6 104.3 104.2 117.27 116.78 116.96 115.8 114.9 114.1
25/09/2022 21:32:38 102.26 103.23 107.71 104.6 104.3 104.2 114.96 116.79 116.96 115.8 114.9 114.1
25/09/2022 21:32:39 103.43 103.49 107.09 104.5 104.3 104.2 114.35 115.79 116.96 115.8 114.9 114.1
25/09/2022 21:32:40 105.13 104.8 107.09 104.5 104.3 104.2 115.62 115.82 116.96 115.8 114.9 114.1
25/09/2022 21:32:41 106.49 105.87 107.09 104.5 104.3 104.2 114.7 115.45 116.96 115.8 114.9 114.1
25/09/2022 21:32:42 104.4 106.1 107.09 104.5 104.3 104.2 114.77 115.42 116.96 115.8 114.9 114.1
25/09/2022 21:32:43 106.77 106.31 107.09 104.5 104.3 104.2 115.67 116.11 116.96 115.8 114.9 114.1
25/09/2022 21:32:44 106.21 106.73 107.09 104.5 104.3 104.2 114.26 115.75 116.96 115.8 114.9 114.1
25/09/2022 21:32:45 105.76 106.55 107.09 104.5 104.3 104.2 115.76 115.49 116.96 115.8 114.9 114.1
25/09/2022 21:32:46 102.21 105.75 107.09 104.5 104.3 104.2 113.81 115.24 116.96 115.8 114.9 114.1
25/09/2022 21:32:47 103.89 104.71 107.09 104.5 104.3 104.2 114.55 115.13 116.96 115.8 114.9 114.1
25/09/2022 21:32:48 103.74 104.48 107.09 104.5 104.3 104.2 114.58 115.43 116.96 115.8 114.9 114.1
25/09/2022 21:32:49 105.88 105.11 107.09 104.5 104.3 104.2 114.18 115.17 116.96 115.8 114.9 114.1
25/09/2022 21:32:50 107.19 106.62 107.09 104.5 104.3 104.2 117.12 116.23 116.96 115.8 114.9 114.1
25/09/2022 21:32:51 105.46 106.82 107.09 104.5 104.3 104.2 116.09 116.44 116.96 115.8 114.9 114.1
25/09/2022 21:32:52 103.41 105.81 107.09 104.5 104.3 104.2 116.15 117.29 117.29 115.8 114.9 114.1
25/09/2022 21:32:53 104.09 104.7 107.09 104.5 104.3 104.2 119.82 119.29 119.29 115.8 114.9 114.1
25/09/2022 21:32:54 101.42 104.11 107.09 104.5 104.3 104.2 116.12 119.17 119.29 115.8 114.9 114.1
25/09/2022 21:32:55 100.84 102.89 107.09 104.5 104.3 104.2 117.04 118.39 119.29 115.8 114.9 114.1
25/09/2022 21:32:56 100.75 101.52 107.09 104.4 104.3 104.2 118.87 119 119.29 115.8 114.9 114.1
25/09/2022 21:32:57 101.52 101.45 106.82 104.4 104.3 104.2 117.81 118.75 119.29 115.8 114.9 114.1
25/09/2022 21:32:58 103.32 102.84 106.82 104.4 104.3 104.2 118.5 118.71 119.29 115.8 114.9 114.1
25/09/2022 21:32:59 102.51 102.73 106.82 104.4 104.3 104.2 111.5 117.82 119.29 115.8 114.9 114.1
25/09/2022 21:33:00 102.12 102.65 106.82 104.4 104.3 104.2 116.94 116.72 119.29 115.8 114.9 114.1
25/09/2022 21:33:01 107.09 106.41 106.82 104.4 104.3 104.2 115.28 116.13 119.29 115.8 114.9 114.1
25/09/2022 21:33:02 106.8 106.92 106.92 104.5 104.3 104.2 114.97 115.9 119.29 115.8 114.9 114.1
25/09/2022 21:33:03 103.35 106.62 106.92 104.5 104.3 104.2 114.42 115.71 119.29 115.8 114.9 114.1
25/09/2022 21:33:04 104.35 104.99 106.92 104.5 104.3 104.2 115.01 115.66 119.29 115.8 114.9 114.1
25/09/2022 21:33:05 103.76 104.55 106.92 104.5 104.3 104.2 116.17 115.7 119.29 115.8 114.9 114.1
25/09/2022 21:33:06 104.75 104.85 106.92 104.5 104.3 104.2 115.98 116.38 119.29 115.8 114.9 114.1
25/09/2022 21:33:07 102.55 104.49 106.92 104.5 104.3 104.2 116.46 116.53 119.29 115.8 114.9 114.1
25/09/2022 21:33:08 104.98 104.6 106.92 104.5 104.3 104.2 115.44 116.55 119.29 115.8 114.9 114.1
25/09/2022 21:33:09 105.29 105.09 106.92 104.5 104.3 104.2 116.39 116.61 119.29 115.8 114.9 114.1
25/09/2022 21:33:10 102.6 105.03 106.92 104.5 104.3 104.2 114.92 116.3 119.29 115.8 114.9 114.1
25/09/2022 21:33:11 103.13 103.68 106.92 104.4 104.3 104.2 116.83 116.99 119.29 115.8 114.9 114.1
25/09/2022 21:33:12 104.76 104.5 106.92 104.4 104.3 104.2 117.08 117.4 119.29 115.8 115 114.1
25/09/2022 21:33:13 103.21 104.53 106.92 104.4 104.3 104.2 115.79 117.6 119.29 115.8 115 114.1
25/09/2022 21:33:14 103.94 104.05 106.92 104.4 104.3 104.2 116.48 116.55 119.29 115.8 115 114.1
25/09/2022 21:33:15 105.59 105.29 106.92 104.5 104.3 104.2 115.57 116.64 119.29 115.8 115 114.1
25/09/2022 21:33:16 104.85 105.34 106.92 104.5 104.3 104.2 115.42 116.18 119.29 115.8 115 114.1
25/09/2022 21:33:17 105.44 105.61 106.92 104.5 104.3 104.2 114.84 116.19 119.29 115.8 115 114.1
25/09/2022 21:33:18 104.88 105.18 106.92 104.4 104.3 104.2 117.11 116.4 119.29 115.8 115 114.1
25/09/2022 21:33:19 105.3 105.73 106.92 104.4 104.3 104.2 116.08 116.68 119.29 115.8 115 114.1
25/09/2022 21:33:20 103.57 105 106.92 104.4 104.3 104.2 115.52 116.53 119.29 115.8 115 114.1
25/09/2022 21:33:21 106.74 106.44 106.92 104.5 104.4 104.2 115.04 115.97 119.29 115.8 115 114.1
25/09/2022 21:33:22 104.3 105.8 106.92 104.5 104.4 104.2 116.22 116.03 119.29 115.8 115 114.1
25/09/2022 21:33:23 102.49 104.85 106.92 104.5 104.4 104.2 114.36 115.82 119.17 115.8 115 114.1
25/09/2022 21:33:24 102.9 103.76 106.92 104.5 104.4 104.2 115.1 115.58 119 115.8 115 114.1
25/09/2022 21:33:25 104.93 104.55 106.92 104.5 104.4 104.2 115.48 115.86 119 115.8 115 114.1
25/09/2022 21:33:26 106.86 106.37 106.92 104.5 104.4 104.2 116.61 116.32 118.75 115.8 115 114.1
25/09/2022 21:33:27 104.43 106.15 106.92 104.5 104.4 104.2 114.55 116.25 118.71 115.8 115 114.1
25/09/2022 21:33:28 103.52 105.26 106.92 104.5 104.4 104.2 115.71 116.31 117.82 115.8 115 114.1
25/09/2022 21:33:29 107.03 106.43 106.92 104.5 104.4 104.2 114.92 116.39 117.6 115.8 115 114.1
25/09/2022 21:33:30 105.75 106.51 106.92 104.5 104.4 104.2 115.64 115.67 117.6 115.8 115 114.1
25/09/2022 21:33:31 102.7 106.09 106.92 104.5 104.4 104.2 114.42 115.48 117.6 115.8 115 114.1
25/09/2022 21:33:32 103.28 104.37 106.62 104.5 104.4 104.2 114.86 115.52 117.6 115.8 115 114.1
25/09/2022 21:33:33 103.59 103.91 106.51 104.5 104.4 104.2 114.47 115.7 117.6 115.8 115 114.1
25/09/2022 21:33:34 102.95 103.65 106.51 104.5 104.4 104.2 115.85 115.41 117.6 115.8 115 114.1
25/09/2022 21:33:35 102.57 103.14 106.51 104.5 104.4 104.2 114.89 115.58 117.6 115.8 115 114.1
25/09/2022 21:33:36 103.68 103.66 106.51 104.5 104.4 104.2 116.71 116.87 117.6 115.8 115 114.1
25/09/2022 21:33:37 100.73 103.17 106.51 104.5 104.4 104.2 117.03 117.36 117.6 115.8 115 114.1
25/09/2022 21:33:38 104.32 103.93 106.51 104.5 104.4 104.2 119.45 119.23 119.23 115.9 115 114.1
25/09/2022 21:33:39 105.26 104.87 106.51 104.5 104.4 104.2 115.95 118.86 119.23 115.9 115 114.1
25/09/2022 21:33:40 106.28 105.86 106.51 104.5 104.4 104.2 115.02 117.38 119.23 115.9 115 114.1
25/09/2022 21:33:41 104.03 105.62 106.51 104.5 104.4 104.2 114.95 116.42 119.23 115.9 115 114.1
25/09/2022 21:33:42 104.96 105.45 106.51 104.5 104.4 104.2 114.36 115.61 119.23 115.9 115 114.1
25/09/2022 21:33:43 104.89 105.05 106.51 104.5 104.4 104.2 115.22 115.31 119.23 115.9 115 114.1
25/09/2022 21:33:44 105.61 105.87 106.51 104.5 104.4 104.2 113.9 115.05 119.23 115.9 115 114.1
25/09/2022 21:33:45 104.04 105.19 106.51 104.5 104.4 104.2 113.91 114.91 119.23 115.8 115 114.1
25/09/2022 21:33:46 102.75 104.51 106.51 104.5 104.4 104.2 113.68 114.86 119.23 115.8 115 114.1
25/09/2022 21:33:47 103.37 103.83 106.51 104.5 104.4 104.2 114.94 114.67 119.23 115.8 115.1 114.1
25/09/2022 21:33:48 105.02 104.71 106.51 104.5 104.4 104.2 114.03 114.73 119.23 115.8 115.1 114.1
25/09/2022 21:33:49 105.59 105.36 106.51 104.5 104.4 104.2 116.69 116.28 119.23 115.8 115.1 114.1
25/09/2022 21:33:50 103.77 105.32 106.51 104.5 104.4 104.2 117.29 117.48 119.23 115.8 115.1 114.1
25/09/2022 21:33:51 102.17 104.23 106.51 104.5 104.4 104.2 118.03 118.56 119.23 115.8 115.1 114.1
25/09/2022 21:33:52 101.84 103.28 106.51 104.5 104.4 104.2 117.4 118.82 119.23 115.8 115.1 114.1
25/09/2022 21:33:53 101.87 102.2 106.51 104.5 104.4 104.2 118.24 118.39 119.23 115.8 115.1 114.1
25/09/2022 21:33:54 102.37 102.47 106.51 104.5 104.4 104.2 116.5 118.42 119.23 115.8 115.1 114.1
25/09/2022 21:33:55 100.98 102.26 106.51 104.4 104.4 104.2 116.25 117.28 119.23 115.8 115.1 114.1
25/09/2022 21:33:56 101.38 101.68 106.51 104.4 104.4 104.2 116.89 117.2 119.23 115.8 115.1 114.1
25/09/2022 21:33:57 100.33 101.55 106.51 104.4 104.4 104.2 115.63 117.79 119.23 115.8 115.1 114.1
25/09/2022 21:33:58 100.57 101.16 106.51 104.4 104.4 104.2 118.69 118.02 119.23 115.8 115.1 114.1
25/09/2022 21:33:59 100.34 100.71 106.51 104.4 104.4 104.2 116.44 118.08 119.23 115.8 115.1 114.1
25/09/2022 21:34:00 101.11 101.08 106.09 104.4 104.4 104.2 117.55 117.98 119.23 115.8 115.1 114.1
25/09/2022 21:34:01 101.66 101.72 105.87 104.4 104.4 104.2 116.69 117.38 119.23 115.8 115.1 114.1
25/09/2022 21:34:02 100.23 101.28 105.87 104.4 104.4 104.2 115.68 117.39 119.23 115.8 115.1 114.1
25/09/2022 21:34:03 100.68 101.03 105.87 104.3 104.4 104.2 116.89 117.12 119.23 115.8 115.1 114.1
25/09/2022 21:34:04 100.81 101.69 105.87 104.3 104.4 104.2 120.61 119.73 119.73 115.9 115.1 114.1
25/09/2022 21:34:05 101.76 101.45 105.87 104.3 104.4 104.2 117.04 119.25 119.73 115.9 115.1 114.1
25/09/2022 21:34:06 102.07 102.2 105.87 104.3 104.3 104.2 115.13 117.95 119.73 115.9 115.1 114.1
25/09/2022 21:34:07 100.24 102.25 105.87 104.3 104.3 104.2 116.13 116.71 119.73 115.9 115.1 114.1
25/09/2022 21:34:08 101.3 101.59 105.87 104.3 104.3 104.2 117.06 116.93 119.73 115.9 115.1 114.1
25/09/2022 21:34:09 101.23 101.46 105.87 104.2 104.3 104.2 115.79 117.09 119.73 115.9 115.1 114.1
25/09/2022 21:34:10 103 102.59 105.87 104.2 104.3 104.2 115.44 116.27 119.73 115.9 115.1 114.1
25/09/2022 21:34:11 98.19 102.32 105.87 104.2 104.3 104.2 111.13 115.56 119.73 115.9 115.1 114.1
25/09/2022 21:34:12 94.82 100.03 105.87 104.2 104.3 104.2 105.67 113.23 119.73 115.8 115.1 114.1
25/09/2022 21:34:13 90.3 97.55 105.87 104.2 104.3 104.2 92.81 109.98 119.73 115.8 115.1 114.1
25/09/2022 21:34:14 91.21 94.49 105.36 104.2 104.3 104.2 93.96 105.87 119.73 115.8 115.1 114.1
25/09/2022 21:34:15 91.99 92.46 105.36 104.1 104.3 104.2 94.26 102.02 119.73 115.8 115.1 114.1
25/09/2022 21:34:16 93.8 93.79 105.36 104.1 104.3 104.2 95.61 98.94 119.73 115.8 115.1 114.1
25/09/2022 21:34:17 90.12 93.07 105.36 104.1 104.3 104.2 92.86 97.01 119.73 115.8 115.1 114.1
25/09/2022 21:34:18 94.25 93.65 105.36 104.1 104.3 104.2 96.4 96.3 119.73 115.7 115.1 114.1
25/09/2022 21:34:19 93.74 94.21 105.32 104.1 104.3 104.2 95.6 96.3 119.73 115.7 115.1 114.1
25/09/2022 21:34:20 91.88 93.38 104.23 104.1 104.3 104.2 94.3 95.52 119.73 115.7 115.1 114.1
25/09/2022 21:34:21 86.88 92.68 103.28 104.1 104.3 104.2 88.9 94.93 119.73 115.7 115.1 114.1
25/09/2022 21:34:22 89.34 90.67 102.59 104.1 104.3 104.2 92 92.95 119.73 115.7 115.1 114.1
25/09/2022 21:34:23 89.6 89.62 102.59 104.1 104.3 104.2 91.33 91.7 119.73 115.7 115.1 114.1
25/09/2022 21:34:24 86.15 89.56 102.59 104.1 104.3 104.2 88.94 91.52 119.73 115.7 115.1 114.1
25/09/2022 21:34:25 86.03 87.7 102.59 104 104.2 104.2 89.31 90.07 119.73 115.7 115.1 114.1
25/09/2022 21:34:26 90.16 89.55 102.59 104 104.2 104.2 92.85 92.25 119.73 115.7 115 114.1
25/09/2022 21:34:27 93.18 92.27 102.59 104 104.2 104.2 95.28 94.46 119.73 115.6 115 114.1
25/09/2022 21:34:28 94.42 94.06 102.59 104 104.2 104.2 96.66 96.11 119.73 115.6 115 114.1
25/09/2022 21:34:29 95.25 94.85 102.59 104 104.2 104.2 100.23 98.99 119.73 115.6 115 114.1
25/09/2022 21:34:30 94.4 94.65 102.59 104 104.2 104.2 96.25 98.78 119.73 115.6 115 114.1
25/09/2022 21:34:31 96.6 96.4 102.59 104 104.2 104.2 99.74 99.51 119.73 115.5 115 114.1
25/09/2022 21:34:32 97.02 97.25 102.59 103.9 104.2 104.2 101.29 101.06 119.73 115.5 115 114.1
25/09/2022 21:34:33 97.33 97.58 102.59 103.9 104.2 104.2 101.2 101.72 119.73 115.5 115 114.1
25/09/2022 21:34:34 96.52 97.12 102.59 103.9 104.2 104.2 101.51 101.83 119.25 115.5 115 114.1
25/09/2022 21:34:35 95.91 97.12 102.59 103.9 104.2 104.2 100.77 102.23 117.95 115.5 115 114.1
25/09/2022 21:34:36 97.27 96.95 102.59 103.9 104.2 104.2 103.25 102.97 117.09 115.5 115 114.1
25/09/2022 21:34:37 93.19 96.81 102.59 103.8 104.2 104.2 95.75 102.26 117.09 115.5 115 114.1
25/09/2022 21:34:38 93.54 94.75 102.59 103.8 104.2 104.2 95.55 99.27 117.09 115.4 115 114.1
25/09/2022 21:34:39 94.52 95.18 102.59 103.8 104.2 104.2 96.57 97.82 116.27 115.4 115 114.1
25/09/2022 21:34:40 92.06 94.07 102.32 103.7 104.2 104.2 94.91 96.65 115.56 115.4 115 114.1
25/09/2022 21:34:41 97.74 97.03 100.03 103.7 104.2 104.2 103.1 102.05 113.23 115.4 115 114.1
25/09/2022 21:34:42 90.95 95.8 97.58 103.7 104.2 104.2 93.1 100.7 109.98 115.3 115 114.1
25/09/2022 21:34:43 92.48 93.53 97.58 103.7 104.2 104.2 94.24 97.59 105.87 115.3 115 114.1
25/09/2022 21:34:44 90.59 92.81 97.58 103.6 104.2 104.2 93.14 95.75 102.97 115.3 115 114.1
25/09/2022 21:34:45 93.84 93.2 97.58 103.6 104.2 104.2 95.89 95.5 102.97 115.2 115 114.1
25/09/2022 21:34:46 93.96 94.15 97.58 103.6 104.2 104.2 98.69 98.11 102.97 115.2 115 114.1
25/09/2022 21:34:47 97.88 96.7 97.58 103.6 104.2 104.2 104.41 102.82 102.97 115.2 115 114.1
25/09/2022 21:34:48 93.05 96.68 97.58 103.6 104.2 104.2 97.92 103.11 103.11 115.2 115 114.1
25/09/2022 21:34:49 96.07 95.81 97.58 103.6 104.2 104.2 98.09 100.12 103.11 115.2 115 114.1
25/09/2022 21:34:50 93 95.6 97.58 103.6 104.2 104.2 94.98 98.97 103.11 115.1 115 114.1
25/09/2022 21:34:51 92.55 94.17 97.58 103.5 104.2 104.2 94.69 96.86 103.11 115.1 115 114.1
25/09/2022 21:34:52 91.81 93.33 97.58 103.5 104.2 104.2 94.27 95.75 103.11 115.1 115 114.1
25/09/2022 21:34:53 90.61 92.38 97.58 103.5 104.2 104.2 92.57 94.7 103.11 115 115 114.1
25/09/2022 21:34:54 91.94 91.64 97.58 103.5 104.2 104.2 93.86 93.68 103.11 115 115 114.1
25/09/2022 21:34:55 93.71 93.34 97.58 103.5 104.2 104.2 95.63 95.23 103.11 115 115 114.1
25/09/2022 21:34:56 93.23 93.52 97.58 103.5 104.2 104.2 95.22 95.45 103.11 115 115 114.1
25/09/2022 21:34:57 94.75 94.62 97.58 103.5 104.2 104.2 96.54 96.45 103.11 115 115 114.1
25/09/2022 21:34:58 95.24 95.1 97.58 103.4 104.2 104.2 96.65 96.62 103.11 115 115 114.1
25/09/2022 21:34:59 95.36 95.69 97.58 103.4 104.2 104.2 97.01 97.31 103.11 115 115 114.1
25/09/2022 21:35:00 93.27 95.22 97.58 103.4 104.1 104.2 95.23 96.82 103.11 114.9 115 114.1
25/09/2022 21:35:01 94.38 95.26 97.58 103.4 104.1 104.2 96.36 97.16 103.11 114.9 115 114.1
25/09/2022 21:35:02 92.6 93.98 97.58 103.4 104.1 104.2 94.31 95.89 103.11 114.9 115 114.1
25/09/2022 21:35:03 92.77 93.72 97.12 103.4 104.1 104.2 94.83 95.61 103.11 114.9 115 114.1
25/09/2022 21:35:04 96.86 96.84 97.12 103.3 104.1 104.2 96.91 97.09 103.11 114.9 115 114.1
25/09/2022 21:35:05 95.26 97.33 97.33 103.3 104.1 104.2 97.7 98.53 103.11 114.9 115 114.1
25/09/2022 21:35:06 94.94 95.64 97.33 103.3 104.1 104.2 96.74 97.25 103.11 114.8 114.9 114.1
25/09/2022 21:35:07 94.6 95.34 97.33 103.3 104.1 104.2 98.38 98.07 103.11 114.8 114.9 114.1
25/09/2022 21:35:08 94.31 94.91 97.33 103.3 104.1 104.2 100.63 100.54 103.11 114.8 114.9 114.1
25/09/2022 21:35:09 96.18 96.12 97.33 103.3 104.1 104.2 100.32 100.99 103.11 114.8 114.9 114.1
25/09/2022 21:35:10 95.75 96.79 97.33 103.3 104.1 104.2 99.72 101.03 103.11 114.8 114.9 114.1
25/09/2022 21:35:11 94.61 95.72 97.33 103.2 104.1 104.2 96.43 99.63 103.11 114.8 114.9 114.1
25/09/2022 21:35:12 94.77 95.37 97.33 103.2 104.1 104.2 98.73 99.09 103.11 114.7 114.9 114.1
25/09/2022 21:35:13 96.21 96.21 97.33 103.2 104.1 104.2 99.48 99.68 103.11 114.7 114.9 114.1
25/09/2022 21:35:14 97.99 97.57 97.57 103.2 104.1 104.2 102.65 101.73 103.11 114.7 114.9 114.1
25/09/2022 21:35:15 99.59 99.25 99.25 103.1 104.1 104.2 105.7 105.09 105.09 114.7 114.9 114.1
25/09/2022 21:35:16 96.56 98.84 99.25 103.1 104.1 104.2 102.8 104.87 105.09 114.7 114.9 114.1
25/09/2022 21:35:17 97.78 97.93 99.25 103.1 104.1 104.2 103.32 103.8 105.09 114.7 114.9 114.1
25/09/2022 21:35:18 96.07 98.03 99.25 103.1 104.1 104.2 100.61 103.81 105.09 114.7 114.9 114.1
25/09/2022 21:35:19 91.51 96.48 99.25 103 104.1 104.2 96.67 101.98 105.09 114.7 114.9 114.1
25/09/2022 21:35:20 93.05 94.1 99.25 103 104.1 104.2 94.85 99.2 105.09 114.7 114.9 114.1
25/09/2022 21:35:21 94.28 94.59 99.25 103 104.1 104.2 98.26 98.61 105.09 114.7 114.9 114.1
25/09/2022 21:35:22 96.13 96.26 99.25 103 104.1 104.2 100.24 100.45 105.09 114.7 114.9 114.1
25/09/2022 21:35:23 87.7 95.08 99.25 102.9 104.1 104.2 90.12 99.07 105.09 114.6 114.9 114.1
25/09/2022 21:35:24 91.21 92.23 99.25 102.9 104.1 104.2 95.3 95.99 105.09 114.6 114.9 114.1
25/09/2022 21:35:25 96.72 95.64 99.25 102.9 104.1 104.2 100.67 99.94 105.09 114.6 114.9 114.1
25/09/2022 21:35:26 94.39 95.02 99.25 102.9 104.1 104.2 96.12 98.76 105.09 114.6 114.9 114.1
25/09/2022 21:35:27 92.82 95.02 99.25 102.9 104.1 104.2 94.69 97.54 105.09 114.6 114.9 114.1
25/09/2022 21:35:28 88.89 93.5 99.25 102.8 104 104.2 91.51 95.77 105.09 114.6 114.9 114.1
25/09/2022 21:35:29 92.4 92.29 99.25 102.8 104 104.2 96.74 96.19 105.09 114.6 114.9 114.1
25/09/2022 21:35:30 95.69 94.69 99.25 102.7 104 104.2 100.56 99.3 105.09 114.6 114.9 114.1
25/09/2022 21:35:31 94.57 94.97 99.25 102.7 104 104.2 97.41 99.26 105.09 114.6 114.8 114.1
25/09/2022 21:35:32 94.85 94.96 99.25 102.7 104 104.2 100.36 99.74 105.09 114.5 114.8 114.1
25/09/2022 21:35:33 95.48 95.56 99.25 102.7 104 104.2 99.25 99.98 105.09 114.5 114.8 114.1
25/09/2022 21:35:34 94.89 95.27 99.25 102.7 104 104.2 97.93 99.29 105.09 114.5 114.8 114.1
25/09/2022 21:35:35 96.7 96.22 99.25 102.6 104 104.2 99.98 99.7 105.09 114.5 114.8 114.1
25/09/2022 21:35:36 95.9 96.27 99.25 102.6 104 104.2 99.4 99.79 105.09 114.5 114.8 114.1
25/09/2022 21:35:37 94.64 96.37 99.25 102.6 104 104.2 100.5 100.51 105.09 114.4 114.8 114.1
25/09/2022 21:35:38 92.72 95.14 99.25 102.6 104 104.2 97.27 100.13 105.09 114.4 114.8 114.1
25/09/2022 21:35:39 99.72 98.03 99.25 102.5 104 104.2 102.51 101.18 105.09 114.4 114.8 114.1
25/09/2022 21:35:40 99.75 99.64 99.64 102.5 104 104.2 102.23 102.29 105.09 114.4 114.8 114
25/09/2022 21:35:41 101.35 101.12 101.12 102.5 104 104.2 105.76 105.11 105.11 114.3 114.8 114
25/09/2022 21:35:42 101.3 101.69 101.69 102.5 104 104.2 106.7 106.31 106.31 114.3 114.8 114
25/09/2022 21:35:43 100.37 101.39 101.69 102.5 104 104.2 104.27 106.11 106.31 114.3 114.8 114
25/09/2022 21:35:44 101 101.34 101.69 102.4 104 104.2 104.86 105.22 106.31 114.2 114.8 114
25/09/2022 21:35:45 98.97 101.06 101.69 102.4 103.9 104.2 105.25 105.59 106.31 114.2 114.8 114
25/09/2022 21:35:46 101.52 101.23 101.69 102.4 103.9 104.2 107.61 107.01 107.01 114.2 114.8 114
25/09/2022 21:35:47 100.28 100.78 101.69 102.4 103.9 104.2 105.53 106.73 107.01 114.1 114.8 114
25/09/2022 21:35:48 101.58 101.44 101.69 102.4 103.9 104.2 106.27 106.64 107.01 114.1 114.8 114
25/09/2022 21:35:49 100.45 101.22 101.69 102.3 103.9 104.2 105.84 106.33 107.01 114 114.8 114
25/09/2022 21:35:50 100.21 100.78 101.69 102.3 103.9 104.2 105.39 106.32 107.01 114 114.8 114
25/09/2022 21:35:51 102.1 101.65 101.69 102.3 103.9 104.2 105.7 105.85 107.01 114 114.8 114
25/09/2022 21:35:52 97.5 101.65 101.69 102.3 103.9 104.2 101.84 105.72 107.01 114 114.8 114
25/09/2022 21:35:53 100.44 100.39 101.69 102.2 103.9 104.2 105.19 104.93 107.01 114 114.8 114
25/09/2022 21:35:54 101.29 101.09 101.69 102.2 103.9 104.2 108.31 107.73 107.73 113.9 114.8 114
25/09/2022 21:35:55 100.21 101.02 101.69 102.2 103.9 104.2 104.91 107.56 107.73 113.9 114.8 114
25/09/2022 21:35:56 100.05 100.63 101.69 102.2 103.9 104.2 105.08 106.14 107.73 113.9 114.8 114
25/09/2022 21:35:57 101.88 101.45 101.69 102.2 103.9 104.2 105.14 105.74 107.73 113.9 114.8 114
25/09/2022 21:35:58 100.65 101.75 101.75 102.2 103.9 104.2 104.91 105.38 107.73 113.9 114.8 114
25/09/2022 21:35:59 99.41 100.77 101.75 102.1 103.9 104.2 103.63 105.06 107.73 113.8 114.8 114
25/09/2022 21:36:00 101.84 101.4 101.75 102.1 103.9 104.2 107.78 107.06 107.73 113.8 114.8 114
25/09/2022 21:36:01 97.61 101.25 101.75 102.1 103.9 104.2 102.83 106.81 107.73 113.7 114.8 114
25/09/2022 21:36:02 100.4 100.11 101.75 102.1 103.9 104.2 104.79 104.97 107.73 113.7 114.8 114
25/09/2022 21:36:03 100.11 100.56 101.75 102.1 103.9 104.2 107.35 106.71 107.73 113.7 114.8 114
25/09/2022 21:36:04 100.04 100.33 101.75 102 103.9 104.2 113.02 111.65 111.65 113.7 114.8 114
25/09/2022 21:36:05 101.86 101.59 101.75 102 103.9 104.2 112.29 112.19 112.19 113.6 114.8 114
25/09/2022 21:36:06 104.19 103.25 103.25 102 103.9 104.2 114.66 114.5 114.5 113.6 114.8 114
25/09/2022 21:36:07 102.42 103.24 103.25 102 103.9 104.2 111.65 114.28 114.5 113.6 114.8 114
25/09/2022 21:36:08 107 106.43 106.43 102.1 103.9 104.2 111.8 113.35 114.5 113.6 114.8 114
25/09/2022 21:36:09 104.98 106.16 106.43 102.1 103.9 104.2 113.72 113.84 114.5 113.6 114.8 114
25/09/2022 21:36:10 104.32 105.58 106.43 102.1 103.9 104.2 112.57 113.43 114.5 113.6 114.8 114
25/09/2022 21:36:11 101.01 104.83 106.43 102.1 103.9 104.2 108.86 113.44 114.5 113.6 114.8 114
25/09/2022 21:36:12 100.5 102.89 106.43 102.1 103.9 104.2 112.83 112.7 114.5 113.6 114.8 114
25/09/2022 21:36:13 103.07 103.16 106.43 102.1 103.9 104.2 111.21 112.4 114.5 113.6 114.8 114
25/09/2022 21:36:14 106.33 105.75 106.43 102.1 103.9 104.2 111.46 112.36 114.5 113.6 114.8 114
25/09/2022 21:36:15 102.17 105.49 106.43 102.1 103.9 104.2 112.78 112.81 114.5 113.6 114.8 114
25/09/2022 21:36:16 103.62 104.14 106.43 102.1 103.9 104.2 111.15 112.59 114.5 113.6 114.8 114
25/09/2022 21:36:17 100.45 103.53 106.43 102.1 103.9 104.2 109.59 112.49 114.5 113.6 114.7 114
25/09/2022 21:36:18 104.62 104.01 106.43 102.2 103.9 104.2 113.12 112.57 114.5 113.6 114.7 114
25/09/2022 21:36:19 101.22 103.92 106.43 102.2 103.9 104.2 110.5 112.27 114.5 113.6 114.7 114
25/09/2022 21:36:20 106.11 105.22 106.43 102.2 103.9 104.2 110.63 111.8 114.5 113.6 114.7 114
25/09/2022 21:36:21 104.63 105.07 106.43 102.2 103.9 104.2 114.62 113.96 114.5 113.6 114.7 114
25/09/2022 21:36:22 104.39 105.47 106.43 102.2 103.9 104.2 113.16 114.05 114.5 113.6 114.7 114
25/09/2022 21:36:23 105.99 106.26 106.43 102.2 103.9 104.2 112.72 114.21 114.5 113.6 114.7 114
25/09/2022 21:36:24 100.91 106.32 106.43 102.2 103.9 104.2 113.51 113.52 114.5 113.6 114.7 114
25/09/2022 21:36:25 103.83 104.41 106.43 102.2 103.9 104.2 112.08 113.46 114.5 113.6 114.7 114
25/09/2022 21:36:26 106 105.43 106.43 102.2 103.9 104.2 112.48 113.2 114.5 113.6 114.7 114
25/09/2022 21:36:27 102.63 105.41 106.43 102.2 103.9 104.2 111.5 112.81 114.5 113.6 114.7 114
25/09/2022 21:36:28 104.72 104.58 106.43 102.2 103.9 104.2 117.67 116.97 116.97 113.6 114.7 114
25/09/2022 21:36:29 104.61 105.54 106.43 102.3 103.9 104.2 117.75 118.35 118.35 113.6 114.7 114
25/09/2022 21:36:30 102.89 104.21 106.43 102.3 103.9 104.2 112.16 116.91 118.35 113.6 114.7 114
25/09/2022 21:36:31 106.02 105.38 106.43 102.3 103.9 104.2 112.58 114.43 118.35 113.6 114.7 114
25/09/2022 21:36:32 103.89 104.97 106.43 102.3 103.9 104.2 111.19 113.43 118.35 113.6 114.7 114
25/09/2022 21:36:33 104.47 105.62 106.43 102.3 103.9 104.2 113.68 113.78 118.35 113.6 114.7 114
25/09/2022 21:36:34 101.69 104.39 106.43 102.3 103.9 104.2 109.04 114.17 118.35 113.5 114.7 114
25/09/2022 21:36:35 101.45 102.58 106.43 102.3 103.9 104.2 105.8 111.07 118.35 113.5 114.7 114
25/09/2022 21:36:36 103.22 103.56 106.43 102.3 103.9 104.2 108.48 108.95 118.35 113.5 114.7 114
25/09/2022 21:36:37 103.1 103.86 106.43 102.3 103.9 104.2 107.34 108.71 118.35 113.5 114.7 114
25/09/2022 21:36:38 96.85 102.89 106.32 102.3 103.9 104.2 103.39 107.67 118.35 113.5 114.7 114
25/09/2022 21:36:39 101.92 101.68 106.32 102.3 103.9 104.2 108.79 108.03 118.35 113.5 114.7 114
25/09/2022 21:36:40 106.1 104.94 106.32 102.3 103.9 104.2 108.68 108.7 118.35 113.5 114.7 114
25/09/2022 21:36:41 104.02 104.59 106.32 102.2 103.9 104.2 107.91 108.5 118.35 113.5 114.7 114
25/09/2022 21:36:42 101.96 104.15 106.32 102.2 103.9 104.2 109.78 109.51 118.35 113.5 114.7 114
25/09/2022 21:36:43 104.87 104.36 106.32 102.2 103.9 104.2 110.53 110.58 118.35 113.5 114.7 114
25/09/2022 21:36:44 100.9 104.37 106.32 102.2 103.9 104.2 106.19 110 118.35 113.5 114.7 114
25/09/2022 21:36:45 102.47 102.85 106.32 102.2 103.9 104.2 108.13 108.6 118.35 113.5 114.7 114
25/09/2022 21:36:46 100.34 102.39 106.32 102.2 103.9 104.2 106.73 108.33 118.35 113.4 114.7 114
25/09/2022 21:36:47 99.76 100.97 106.32 102.3 103.9 104.2 105.03 106.76 118.35 113.4 114.7 114
25/09/2022 21:36:48 105.63 104.48 106.32 102.3 103.9 104.2 108.81 108.09 118.35 113.4 114.7 114
25/09/2022 21:36:49 102.93 104.47 106.32 102.3 103.9 104.2 107.8 108.66 118.35 113.4 114.7 114
25/09/2022 21:36:50 99.66 103.57 106.32 102.3 103.9 104.2 108.34 108.92 118.35 113.4 114.7 114
25/09/2022 21:36:51 102.11 102.41 106.32 102.3 103.9 104.2 108.47 108.31 118.35 113.4 114.7 114
25/09/2022 21:36:52 102.92 102.99 106.32 102.3 103.9 104.2 112.29 111.61 118.35 113.4 114.7 114
25/09/2022 21:36:53 104.44 104.16 106.32 102.3 103.9 104.2 118.53 117.22 118.35 113.4 114.7 114
25/09/2022 21:36:54 100.59 104.06 105.62 102.3 103.9 104.2 113.99 117.3 118.35 113.4 114.7 114
25/09/2022 21:36:55 100.78 101.88 105.62 102.3 103.9 104.2 115.26 116.11 118.35 113.4 114.7 114
25/09/2022 21:36:56 103.78 103.02 105.62 102.3 103.9 104.2 115.51 116.32 118.35 113.4 114.7 114
25/09/2022 21:36:57 102.65 103.29 105.62 102.3 103.9 104.2 113.58 115.01 118.35 113.3 114.7 114
25/09/2022 21:36:58 102.35 102.84 105.62 102.3 103.9 104.2 114.01 115.19 118.35 113.3 114.7 114
25/09/2022 21:36:59 104.28 103.8 105.62 102.3 103.9 104.2 113.4 114.46 117.3 113.3 114.7 114
25/09/2022 21:37:00 101.96 103.73 105.62 102.3 103.9 104.2 113.21 113.72 117.3 113.3 114.7 114
25/09/2022 21:37:01 103.68 103.77 105.62 102.3 103.9 104.2 115.1 114.68 117.3 113.3 114.7 114
25/09/2022 21:37:02 105.4 104.88 105.62 102.3 103.9 104.2 114.91 115.66 117.3 113.3 114.7 114
25/09/2022 21:37:03 102.81 104.77 104.94 102.3 103.9 104.2 114.08 114.59 117.3 113.3 114.7 114
25/09/2022 21:37:04 101.26 103.48 104.94 102.3 103.9 104.2 111.4 114.63 117.3 113.3 114.7 114
25/09/2022 21:37:05 102.78 103.16 104.94 102.3 103.9 104.2 113.4 114.14 117.3 113.2 114.7 114
25/09/2022 21:37:06 101.7 102.83 104.94 102.3 103.9 104.2 116.15 115.28 117.3 113.2 114.7 114
25/09/2022 21:37:07 101.54 102 104.94 102.3 103.9 104.2 114.49 115.3 117.3 113.2 114.7 114
25/09/2022 21:37:08 104.33 103.69 104.94 102.2 103.9 104.2 114.81 115.11 117.3 113.2 114.7 114
25/09/2022 21:37:09 106.48 105.89 105.89 102.2 103.9 104.2 114.25 115.01 117.3 113.2 114.7 114
25/09/2022 21:37:10 104.33 105.89 105.89 102.2 103.9 104.2 111.74 114.8 117.3 113.2 114.7 114
25/09/2022 21:37:11 104.01 104.41 105.89 102.2 103.9 104.2 113.8 113.86 117.3 113.2 114.7 114
25/09/2022 21:37:12 102.65 104.35 105.89 102.2 103.9 104.2 112.91 113.61 117.3 113.2 114.7 114
25/09/2022 21:37:13 104.94 105.28 105.89 102.2 103.9 104.2 110.88 113.47 117.3 113.1 114.7 114
25/09/2022 21:37:14 106.35 106.03 106.03 102.2 103.9 104.2 114.94 114.13 117.3 113.1 114.7 114
25/09/2022 21:37:15 104.28 106.4 106.4 102.2 103.9 104.2 115.33 115.13 117.3 113.1 114.7 114
25/09/2022 21:37:16 102.43 104.71 106.4 102.2 103.9 104.2 110.58 114.89 117.3 113.1 114.7 114
25/09/2022 21:37:17 104.02 104.13 106.4 102.2 103.9 104.2 113.68 113.92 117.3 113.1 114.7 114
25/09/2022 21:37:18 100.42 104.03 106.4 102.2 103.9 104.2 115.91 115.76 117.3 113.1 114.7 114
25/09/2022 21:37:19 99.06 102.23 106.4 102.2 103.9 104.2 110.37 115.74 117.3 113.1 114.7 114
25/09/2022 21:37:20 105.68 104.44 106.4 102.2 103.9 104.2 112.75 113.46 117.3 113.1 114.7 114
25/09/2022 21:37:21 104.69 105.05 106.4 102.2 103.9 104.2 113.53 113.76 117.3 113.1 114.7 114
25/09/2022 21:37:22 104.73 105.59 106.4 102.2 103.9 104.2 111.58 114.04 117.3 113.1 114.7 114
25/09/2022 21:37:23 101.53 104.12 106.4 102.2 103.9 104.2 110.59 112.36 117.3 113.1 114.7 114
25/09/2022 21:37:24 99.91 102.62 106.4 102.2 103.9 104.2 113.39 113.28 116.32 113 114.7 114
25/09/2022 21:37:25 100.34 101.17 106.4 102.2 103.9 104.2 109.59 113.16 116.32 113 114.7 114
25/09/2022 21:37:26 104.49 103.5 106.4 102.2 103.9 104.2 114.58 113.87 115.76 113 114.7 114
25/09/2022 21:37:27 102.1 103.64 106.4 102.2 103.9 104.2 112.79 113.47 115.76 113 114.7 114
25/09/2022 21:37:28 103.05 103.07 106.4 102.2 103.9 104.2 115.79 115.33 115.76 113 114.7 114
25/09/2022 21:37:29 106.69 105.84 106.4 102.2 103.9 104.2 117.95 117.23 117.23 113 114.7 114
25/09/2022 21:37:30 100.51 105.36 106.4 102.2 103.9 104.2 113.07 116.97 117.23 113 114.7 114
25/09/2022 21:37:31 103.8 103.77 106.4 102.2 103.9 104.2 107.24 114.72 117.23 113 114.7 114
25/09/2022 21:37:32 104.77 104.99 106.4 102.2 103.9 104.2 114.27 113.81 117.23 113 114.7 114
25/09/2022 21:37:33 104.33 105.75 106.4 102.2 103.9 104.2 109.41 112.93 117.23 113 114.7 114
25/09/2022 21:37:34 101.83 104.24 106.4 102.2 103.9 104.2 107.27 111.03 117.23 112.9 114.7 114
25/09/2022 21:37:35 101.73 102.71 106.4 102.2 103.9 104.2 113.85 113.15 117.23 112.9 114.7 114
25/09/2022 21:37:36 104.1 103.94 106.4 102.2 103.9 104.2 112.97 113.25 117.23 112.9 114.7 114
25/09/2022 21:37:37 104.23 104.46 106.4 102.2 103.9 104.2 111.83 114.01 117.23 112.9 114.7 114
25/09/2022 21:37:38 100.65 104.1 106.4 102.2 103.9 104.1 113.81 113.97 117.23 112.9 114.7 114
25/09/2022 21:37:39 100.85 102.06 106.4 102.2 103.9 104.1 111.23 112.74 117.23 112.9 114.7 114
25/09/2022 21:37:40 105.83 104.65 106.4 102.2 103.9 104.2 109.56 112.31 117.23 112.9 114.7 114
25/09/2022 21:37:41 103.9 104.75 106.4 102.2 103.9 104.2 112 112.12 117.23 112.8 114.7 114
25/09/2022 21:37:42 101.6 104.05 106.4 102.2 103.9 104.1 111.37 111.67 117.23 112.8 114.7 114
25/09/2022 21:37:43 107.06 106.03 106.4 102.2 103.9 104.2 111.33 111.9 117.23 112.8 114.7 114
25/09/2022 21:37:44 103.53 105.93 106.4 102.2 103.9 104.2 111.2 112.08 117.23 112.8 114.7 114
25/09/2022 21:37:45 103.3 104.39 106.03 102.1 103.9 104.2 113.89 113.68 117.23 112.8 114.7 114
25/09/2022 21:37:46 101.45 103.74 106.03 102.1 103.9 104.2 109.95 113.67 117.23 112.8 114.7 114
25/09/2022 21:37:47 102.84 103.11 106.03 102.1 103.9 104.2 113.23 113.46 117.23 112.8 114.7 114
25/09/2022 21:37:48 104 104.13 106.03 102.1 103.9 104.2 109.49 112.01 117.23 112.8 114.7 114
25/09/2022 21:37:49 102.21 103.55 106.03 102.1 103.9 104.2 108.56 110.69 117.23 112.7 114.7 114
25/09/2022 21:37:50 100.91 102.77 106.03 102.1 103.9 104.2 108.52 109.45 117.23 112.7 114.7 114
25/09/2022 21:37:51 104.21 103.79 106.03 102.1 103.9 104.2 110.5 110.15 117.23 112.7 114.7 114
25/09/2022 21:37:52 106.34 105.55 106.03 102.1 103.9 104.2 111.56 111.13 117.23 112.7 114.7 114
25/09/2022 21:37:53 105.16 105.43 106.03 102.1 103.9 104.2 110.63 111.3 117.23 112.6 114.7 114
25/09/2022 21:37:54 99.93 105.16 106.03 102.1 103.9 104.2 112.92 112.71 117.23 112.6 114.7 114
25/09/2022 21:37:55 103.65 103.4 106.03 102.1 103.9 104.2 115.59 115.2 117.23 112.6 114.7 114
25/09/2022 21:37:56 103.3 103.65 106.03 102.1 103.9 104.2 114.31 115.84 117.23 112.5 114.7 114
25/09/2022 21:37:57 102.02 103.2 106.03 102.1 103.9 104.2 114.15 115.02 117.23 112.5 114.7 114
25/09/2022 21:37:58 105.39 104.7 106.03 102.1 103.9 104.2 114.43 114.93 117.23 112.5 114.7 114
25/09/2022 21:37:59 104.88 105 106.03 102.1 103.9 104.2 113.94 115.03 116.97 112.5 114.7 114
25/09/2022 21:38:00 101.94 104.79 106.03 102.1 103.9 104.2 115.5 115.4 115.84 112.5 114.7 114
25/09/2022 21:38:01 104.17 104.06 106.03 102.1 103.9 104.2 113.86 115.22 115.84 112.5 114.7 114
25/09/2022 21:38:02 105.07 104.93 106.03 102.1 103.9 104.2 111.32 114.59 115.84 112.4 114.7 114
25/09/2022 21:38:03 102.26 104.5 106.03 102.1 103.9 104.2 113.8 113.86 115.84 112.4 114.7 114
25/09/2022 21:38:04 104.38 104.26 106.03 102.1 103.9 104.2 112.49 113.57 115.84 112.4 114.7 114
25/09/2022 21:38:05 103.66 104.59 106.03 102.1 103.9 104.2 112.92 113.72 115.84 112.4 114.7 114
25/09/2022 21:38:06 100.63 103.65 106.03 102.1 103.9 104.2 113.37 113.74 115.84 112.4 114.7 114
25/09/2022 21:38:07 101.99 102.2 106.03 102.1 103.8 104.2 115.83 115.3 115.84 112.4 114.7 114
25/09/2022 21:38:08 104.39 103.75 106.03 102.1 103.8 104.2 111.1 115.26 115.84 112.4 114.7 114
25/09/2022 21:38:09 104.98 105.32 106.03 102.1 103.9 104.2 113.66 114.13 115.84 112.4 114.7 114
25/09/2022 21:38:10 102.88 103.98 106.03 102.1 103.9 104.2 113.61 114.01 115.84 112.3 114.7 114
25/09/2022 21:38:11 102.98 103.68 106.03 102.1 103.9 104.2 112.7 114.03 115.84 112.3 114.7 114
25/09/2022 21:38:12 98.56 102.98 106.03 102.1 103.8 104.2 110.92 113.01 115.84 112.3 114.7 114
25/09/2022 21:38:13 102.65 102.19 105.93 102.1 103.8 104.2 113.27 113.18 115.84 112.3 114.7 114
25/09/2022 21:38:14 102.35 102.42 105.55 102 103.8 104.2 109.03 112.93 115.84 112.2 114.7 114
25/09/2022 21:38:15 100.44 102.35 105.55 102 103.8 104.2 111.66 111.85 115.84 112.2 114.7 114
25/09/2022 21:38:16 105.36 104.42 105.55 102 103.8 104.2 113.84 113.25 115.84 112.2 114.7 114
25/09/2022 21:38:17 105.32 105.28 105.55 102 103.8 104.2 112.93 113.22 115.84 112.2 114.7 114
25/09/2022 21:38:18 102.27 105.34 105.55 102 103.8 104.2 108.4 113.19 115.84 112.2 114.6 114
25/09/2022 21:38:19 103.75 103.76 105.55 102 103.8 104.2 116.42 114.78 115.84 112.2 114.7 114
25/09/2022 21:38:20 103.66 103.86 105.55 102 103.8 104.2 118.03 117.08 117.08 112.2 114.7 114
25/09/2022 21:38:21 102.63 104.18 105.55 102 103.8 104.2 114.99 117.05 117.08 112.2 114.7 114
25/09/2022 21:38:22 97.1 102.76 105.43 102 103.8 104.2 111.01 115.67 117.08 112.2 114.7 114
25/09/2022 21:38:23 99.19 100.08 105.34 102 103.8 104.2 107.97 113.19 117.08 112.2 114.7 114
25/09/2022 21:38:24 96.75 99.69 105.34 101.9 103.8 104.2 101.7 110.7 117.08 112.1 114.7 114
25/09/2022 21:38:25 100.28 99.83 105.34 101.9 103.8 104.2 106.57 107.33 117.08 112.1 114.7 114
25/09/2022 21:38:26 102.86 102.05 105.34 101.9 103.8 104.2 109.21 108.73 117.08 112.1 114.6 114
25/09/2022 21:38:27 101.08 101.97 105.34 101.9 103.8 104.2 105.62 108.66 117.08 112 114.6 114
25/09/2022 21:38:28 101.71 101.94 105.34 101.9 103.8 104.2 106.09 107.14 117.08 112 114.6 114
25/09/2022 21:38:29 100.91 101.58 105.34 101.8 103.8 104.2 107.15 107.34 117.08 112 114.6 114
25/09/2022 21:38:30 99.4 101.43 105.34 101.8 103.8 104.2 104.17 107.32 117.08 112 114.6 114
25/09/2022 21:38:31 100.73 100.62 105.34 101.8 103.8 104.2 106.33 106.4 117.08 111.9 114.6 114
25/09/2022 21:38:32 100.52 100.67 105.34 101.8 103.8 104.2 107.55 107.44 117.08 111.9 114.6 114
25/09/2022 21:38:33 99.31 101.1 105.34 101.8 103.8 104.2 103.51 107.48 117.08 111.9 114.6 114
25/09/2022 21:38:34 104.9 103.92 105.34 101.8 103.8 104.2 113.86 112.93 117.08 111.9 114.6 114
25/09/2022 21:38:35 103.32 103.7 105.34 101.8 103.8 104.2 108.27 111.4 117.08 111.9 114.6 114
25/09/2022 21:38:36 100.05 103.17 105.34 101.8 103.8 104.2 114.82 113.63 117.08 111.8 114.6 114
25/09/2022 21:38:37 103.45 102.96 105.34 101.8 103.8 104.2 115.17 115.13 117.08 111.8 114.6 114
25/09/2022 21:38:38 101.99 103.28 105.34 101.8 103.8 104.2 109.31 114.35 117.08 111.7 114.6 114
25/09/2022 21:38:39 101.7 102.32 105.34 101.8 103.8 104.2 108.44 111.63 117.08 111.7 114.6 114
25/09/2022 21:38:40 102.15 102.47 105.34 101.7 103.8 104.1 108.31 110.01 117.08 111.7 114.6 114
25/09/2022 21:38:41 102.64 103 105.34 101.7 103.8 104.1 108.46 108.97 117.08 111.7 114.6 114
25/09/2022 21:38:42 98.24 102.93 105.34 101.7 103.8 104.1 105.22 108.83 117.08 111.6 114.6 114
25/09/2022 21:38:43 102.52 102.01 105.34 101.7 103.8 104.1 107.95 108.17 117.08 111.6 114.6 114
25/09/2022 21:38:44 104.02 103.9 105.34 101.7 103.8 104.1 109.08 109.14 117.08 111.6 114.6 114
25/09/2022 21:38:45 99.96 103.65 105.34 101.7 103.8 104.1 105.44 108.81 117.08 111.6 114.6 114
25/09/2022 21:38:46 103.69 103.1 105.34 101.7 103.8 104.1 107.78 107.57 117.08 111.6 114.6 114
25/09/2022 21:38:47 104.23 104.22 105.34 101.7 103.8 104.1 109.4 109.38 117.08 111.5 114.6 114
25/09/2022 21:38:48 102.35 103.65 104.22 101.7 103.8 104.1 106.95 108.41 117.08 111.5 114.6 114
25/09/2022 21:38:49 104.54 104.55 104.55 101.7 103.8 104.1 109.29 109.01 117.08 111.5 114.6 114
25/09/2022 21:38:50 96.45 103.52 104.55 101.6 103.8 104.1 104.86 108.31 117.05 111.4 114.6 114
25/09/2022 21:38:51 99.38 100.44 104.55 101.6 103.8 104.1 110.44 109.7 115.67 111.4 114.6 114
25/09/2022 21:38:52 100.16 101.22 104.55 101.6 103.8 104.1 106.11 109.58 115.13 111.3 114.6 114
25/09/2022 21:38:53 102.95 102.95 104.55 101.6 103.8 104.1 110.9 110.98 115.13 111.3 114.6 114
25/09/2022 21:38:54 97.83 101.08 104.55 101.6 103.8 104.1 106.88 108.84 115.13 111.2 114.6 114
25/09/2022 21:38:55 97.9 99.79 104.55 101.6 103.8 104.1 103.5 108.32 115.13 111.2 114.6 114
25/09/2022 21:38:56 96.39 98.83 104.55 101.6 103.8 104.1 102.3 105.87 115.13 111.1 114.6 114
25/09/2022 21:38:57 101.09 99.92 104.55 101.6 103.8 104.1 109.94 109.13 115.13 111.1 114.6 113.9
25/09/2022 21:38:58 98.99 99.61 104.55 101.6 103.8 104.1 107.75 109.08 115.13 111 114.6 113.9
25/09/2022 21:38:59 98.32 99.55 104.55 101.6 103.8 104.1 108.02 109.92 115.13 111 114.6 113.9
25/09/2022 21:39:00 98.55 98.97 104.55 101.6 103.8 104.1 110.43 110.31 115.13 110.9 114.6 113.9
25/09/2022 21:39:01 102.19 101.61 104.55 101.6 103.8 104.1 114.09 113.18 115.13 110.9 114.6 113.9
25/09/2022 21:39:02 105.75 105.12 105.12 101.6 103.8 104.1 115.51 115.03 115.13 110.9 114.6 113.9
25/09/2022 21:39:03 105.59 105.62 105.62 101.6 103.8 104.1 115.63 115.85 115.85 110.9 114.6 113.9
25/09/2022 21:39:04 105.47 105.83 105.83 101.7 103.8 104.1 113.6 115.36 115.85 110.8 114.6 113.9
25/09/2022 21:39:05 103.56 105.58 105.83 101.7 103.8 104.1 114.02 114.86 115.85 110.7 114.6 113.9
25/09/2022 21:39:06 104.45 104.7 105.83 101.7 103.8 104.1 114.15 114.66 115.85 110.7 114.6 113.9
25/09/2022 21:39:07 102.97 104.57 105.83 101.7 103.8 104.1 115.91 115.74 115.85 110.7 114.6 113.9
25/09/2022 21:39:08 102.75 104.41 105.83 101.7 103.8 104.1 110.1 115.12 115.85 110.7 114.6 113.9
25/09/2022 21:39:09 105.08 105 105.83 101.7 103.8 104.1 110.5 112.52 115.85 110.6 114.6 113.9
25/09/2022 21:39:10 103.48 105.27 105.83 101.7 103.8 104.1 113.38 113.32 115.85 110.6 114.6 113.9
25/09/2022 21:39:11 104.2 104.5 105.83 101.7 103.8 104.1 115.11 114.52 115.85 110.6 114.6 113.9
25/09/2022 21:39:12 103.1 103.89 105.83 101.8 103.8 104.1 114.84 115.64 115.85 110.7 114.6 113.9
25/09/2022 21:39:13 106.1 105.54 105.83 101.8 103.8 104.1 113.86 114.63 115.85 110.7 114.6 113.9
25/09/2022 21:39:14 106.3 106.15 106.15 101.8 103.8 104.1 116.27 116.04 116.04 110.8 114.6 113.9
25/09/2022 21:39:15 106.86 106.83 106.83 101.9 103.8 104.1 113.71 116.44 116.44 110.8 114.6 113.9
25/09/2022 21:39:16 104.43 106.47 106.83 101.9 103.8 104.1 114.14 115.09 116.44 110.8 114.6 113.9
25/09/2022 21:39:17 107.42 107.26 107.26 101.9 103.8 104.1 113.2 114.06 116.44 110.8 114.6 113.9
25/09/2022 21:39:18 105.23 106.94 107.26 102 103.8 104.1 115.22 115.2 116.44 110.9 114.6 113.9
25/09/2022 21:39:19 105.32 106.42 107.26 102 103.8 104.1 109.66 114.84 116.44 110.9 114.6 113.9
25/09/2022 21:39:20 99.71 105.29 107.26 102 103.8 104.1 109.51 112.06 116.44 110.9 114.5 113.9
25/09/2022 21:39:21 103.95 103.77 107.26 102 103.8 104.1 110.94 111.26 116.44 110.9 114.5 113.9
25/09/2022 21:39:22 105.5 105.18 107.26 102.1 103.8 104.1 113.41 112.8 116.44 110.9 114.5 113.9
25/09/2022 21:39:23 104.02 104.89 107.26 102.1 103.8 104.1 115.3 114.69 116.44 111 114.5 113.9
25/09/2022 21:39:24 105.21 105 107.26 102.1 103.8 104.1 116.63 115.95 116.44 111 114.6 113.9
25/09/2022 21:39:25 104.8 105.1 107.26 102.1 103.8 104.1 118.65 117.96 117.96 111.1 114.6 113.9
25/09/2022 21:39:26 105.94 105.87 107.26 102.2 103.8 104.1 119.15 119.02 119.02 111.2 114.6 113.9
25/09/2022 21:39:27 105.29 105.92 107.26 102.2 103.8 104.1 113.09 118.9 119.02 111.2 114.6 113.9
25/09/2022 21:39:28 102.96 105.38 107.26 102.2 103.8 104.1 114.29 116.94 119.02 111.3 114.6 113.9
25/09/2022 21:39:29 104.58 104.52 107.26 102.2 103.8 104.1 115.39 115.62 119.02 111.3 114.6 113.9
25/09/2022 21:39:30 104.29 104.49 107.26 102.3 103.8 104.1 112.65 115.34 119.02 111.3 114.6 113.9
25/09/2022 21:39:31 102.82 104.33 107.26 102.3 103.8 104.1 113.5 115.13 119.02 111.3 114.6 113.9
25/09/2022 21:39:32 103.65 103.79 107.26 102.3 103.8 104.1 116.3 115.9 119.02 111.4 114.6 114
25/09/2022 21:39:33 105.08 104.66 107.26 102.3 103.8 104.1 114.87 115.66 119.02 111.4 114.6 114
25/09/2022 21:39:34 104.03 104.74 107.26 102.3 103.8 104.1 113.24 115.68 119.02 111.4 114.6 114
25/09/2022 21:39:35 102.79 104.13 107.26 102.3 103.8 104.1 115.45 115.19 119.02 111.5 114.6 114
25/09/2022 21:39:36 103.97 104.13 107.26 102.4 103.8 104.1 113.82 115.28 119.02 111.5 114.6 114
25/09/2022 21:39:37 104.31 104.69 107.26 102.4 103.8 104.1 112.35 114.87 119.02 111.5 114.6 114
25/09/2022 21:39:38 104.34 104.44 107.26 102.4 103.8 104.1 114.22 114.31 119.02 111.5 114.6 114
25/09/2022 21:39:39 104.62 104.89 107.26 102.4 103.8 104.1 112.63 113.88 119.02 111.5 114.6 114
25/09/2022 21:39:40 102.12 104.51 107.26 102.4 103.8 104.1 110.75 113.87 119.02 111.6 114.6 113.9
25/09/2022 21:39:41 106.55 105.83 107.26 102.5 103.8 104.1 115.31 114.66 119.02 111.6 114.6 113.9
25/09/2022 21:39:42 104.8 105.84 107.26 102.5 103.8 104.1 112.95 114.69 119.02 111.6 114.6 113.9
25/09/2022 21:39:43 100.49 105.1 107.26 102.5 103.8 104.1 112.09 114.55 119.02 111.6 114.6 113.9
25/09/2022 21:39:44 104.59 104.65 107.26 102.5 103.8 104.1 113.79 113.66 119.02 111.7 114.6 113.9
25/09/2022 21:39:45 105.82 105.44 107.26 102.6 103.8 104.1 112.78 113.68 119.02 111.7 114.6 113.9
25/09/2022 21:39:46 105.73 105.67 107.26 102.6 103.8 104.1 111.74 113.71 119.02 111.7 114.6 113.9
25/09/2022 21:39:47 105.59 106.85 106.94 102.6 103.8 104.1 114.29 114.25 119.02 111.7 114.6 113.9
25/09/2022 21:39:48 103.61 105.08 106.85 102.6 103.8 104.1 115.68 115.24 119.02 111.7 114.6 113.9
25/09/2022 21:39:49 104.82 105.43 106.85 102.6 103.8 104.1 115.17 115.59 119.02 111.8 114.6 113.9
25/09/2022 21:39:50 104.17 104.59 106.85 102.7 103.8 104.1 115.72 115.67 119.02 111.8 114.6 113.9
25/09/2022 21:39:51 104.66 104.76 106.85 102.7 103.8 104.1 113.45 115.67 119.02 111.8 114.6 113.9
25/09/2022 21:39:52 103.57 104.58 106.85 102.7 103.8 104.1 111.9 114.87 119.02 111.8 114.6 113.9
25/09/2022 21:39:53 103.49 104.2 106.85 102.7 103.8 104.1 113.76 114.34 119.02 111.9 114.6 113.9
25/09/2022 21:39:54 104.91 105 106.85 102.7 103.8 104.1 112.55 114.25 119.02 111.9 114.5 113.9
25/09/2022 21:39:55 100.94 104.06 106.85 102.7 103.8 104.1 109.11 112.4 119.02 111.9 114.5 113.9
25/09/2022 21:39:56 101.59 102.64 106.85 102.8 103.8 104.1 106.75 110.79 118.9 111.9 114.5 113.9
25/09/2022 21:39:57 105.37 104.41 106.85 102.8 103.8 104.1 110 110.2 116.94 111.9 114.5 113.9
25/09/2022 21:39:58 102.62 104.29 106.85 102.8 103.8 104.1 106.94 109.11 115.9 111.9 114.5 113.9
25/09/2022 21:39:59 94.86 103.17 106.85 102.8 103.8 104.1 101.99 107.7 115.9 111.9 114.5 113.9
25/09/2022 21:40:00 93.21 99.99 106.85 102.8 103.8 104.1 100.02 105.13 115.9 111.9 114.5 113.9
25/09/2022 21:40:01 97.44 97.61 106.85 102.8 103.8 104.1 110.53 109.2 115.9 111.9 114.5 113.9
25/09/2022 21:40:02 101.86 100.84 106.85 102.8 103.8 104.1 115.93 114.75 115.68 112 114.5 113.9
25/09/2022 21:40:03 101.57 101.69 106.85 102.8 103.8 104.1 113.04 114.59 115.68 112 114.5 113.9
25/09/2022 21:40:04 101.58 102.07 106.85 102.8 103.8 104.1 111.62 114.26 115.67 112 114.5 113.9
25/09/2022 21:40:05 102.15 101.97 106.85 102.8 103.8 104.1 114.23 114.22 115.67 112 114.5 113.9
25/09/2022 21:40:06 101.93 102.1 106.85 102.8 103.8 104.1 113 113.52 115.67 112 114.5 113.9
25/09/2022 21:40:07 102.07 102.43 106.85 102.8 103.8 104.1 110.56 113.57 115.67 112 114.5 113.9
25/09/2022 21:40:08 103.52 103.15 106.85 102.9 103.8 104.1 115.25 114.25 115.67 112.1 114.5 113.9
25/09/2022 21:40:09 101.9 103.38 106.85 102.9 103.8 104.1 116.41 115.66 115.67 112.1 114.5 113.9
25/09/2022 21:40:10 102.89 103.38 106.85 102.9 103.8 104.1 113.31 115.77 115.77 112.1 114.5 113.9
25/09/2022 21:40:11 103.56 103.16 106.85 102.9 103.8 104.1 114.15 115.16 115.77 112.1 114.5 113.9
25/09/2022 21:40:12 101.8 103.16 106.85 102.9 103.8 104.1 113.93 114.38 115.77 112.2 114.5 113.9
25/09/2022 21:40:13 100.3 102.58 106.85 102.9 103.8 104.1 115.05 115.13 115.77 112.2 114.6 113.9
25/09/2022 21:40:14 103.08 102.47 106.85 102.9 103.8 104.1 114.65 115.24 115.77 112.2 114.6 113.9
25/09/2022 21:40:15 102.23 102.42 106.85 102.9 103.8 104.1 113.69 114.35 115.77 112.2 114.6 113.9
25/09/2022 21:40:16 100.58 102.67 106.85 102.9 103.8 104.1 110.06 114.25 115.77 112.2 114.6 113.9
25/09/2022 21:40:17 101.34 101.51 105.43 102.9 103.8 104.1 114.01 113.86 115.77 112.3 114.6 113.9
25/09/2022 21:40:18 100.46 101.12 105.43 102.9 103.8 104.1 113.67 114.01 115.77 112.3 114.6 113.9
25/09/2022 21:40:19 101.3 101.46 105 103 103.8 104.1 110.52 113.46 115.77 112.3 114.6 113.9
25/09/2022 21:40:20 102.79 102.42 105 103 103.8 104.1 113.47 113.5 115.77 112.3 114.6 113.9
25/09/2022 21:40:21 101.47 101.91 105 103 103.8 104.1 112.46 112.93 115.77 112.3 114.6 113.9
25/09/2022 21:40:22 101.01 101.92 105 103 103.8 104.1 111.43 112.69 115.77 112.3 114.6 113.9
25/09/2022 21:40:23 101.29 101.76 105 103 103.8 104.1 114.12 113.71 115.77 112.4 114.6 113.9
25/09/2022 21:40:24 104.45 103.76 104.41 103 103.8 104.1 116.57 115.87 115.87 112.4 114.6 113.9
25/09/2022 21:40:25 105.29 105.08 105.08 103 103.8 104.1 116.09 116.19 116.19 112.4 114.6 113.9
25/09/2022 21:40:26 104.64 105.17 105.17 103 103.8 104.1 116.53 116.95 116.95 112.5 114.6 113.9
25/09/2022 21:40:27 103.65 104.88 105.17 103.1 103.8 104.1 114.24 116.22 116.95 112.5 114.6 113.9
25/09/2022 21:40:28 102.65 104.05 105.17 103.1 103.8 104.1 112.98 114.9 116.95 112.5 114.6 113.9
25/09/2022 21:40:29 105.02 104.92 105.17 103.1 103.8 104.2 112.47 114.28 116.95 112.5 114.6 113.9
25/09/2022 21:40:30 102.05 104.52 105.17 103.1 103.8 104.2 113.97 114.63 116.95 112.5 114.6 113.9
25/09/2022 21:40:31 100.8 103.14 105.17 103.1 103.8 104.2 113.3 113.88 116.95 112.6 114.6 113.9
25/09/2022 21:40:32 103.46 103.35 105.17 103.1 103.8 104.2 114.81 114.88 116.95 112.6 114.6 113.9
25/09/2022 21:40:33 104.31 104.09 105.17 103.1 103.8 104.2 115.73 115.8 116.95 112.6 114.6 113.9
25/09/2022 21:40:34 103.74 104.64 105.17 103.2 103.8 104.2 116.49 116.39 116.95 112.6 114.6 113.9
25/09/2022 21:40:35 103.9 103.92 105.17 103.2 103.8 104.2 116.48 117.19 117.19 112.7 114.6 113.9
25/09/2022 21:40:36 105.93 105.37 105.37 103.2 103.8 104.2 117.37 117.38 117.38 112.7 114.6 113.9
25/09/2022 21:40:37 104.66 105.37 105.37 103.2 103.8 104.2 117.69 117.89 117.89 112.8 114.6 113.9
25/09/2022 21:40:38 105.04 105.54 105.54 103.2 103.8 104.2 113.66 117.81 117.89 112.8 114.6 114
25/09/2022 21:40:39 103.33 104.9 105.54 103.2 103.8 104.2 114.83 115.8 117.89 112.8 114.6 114
25/09/2022 21:40:40 105.53 105.4 105.54 103.3 103.8 104.2 114.21 114.82 117.89 112.8 114.6 114
25/09/2022 21:40:41 105.95 105.93 105.93 103.3 103.8 104.2 117.21 116.76 117.89 112.9 114.6 114
25/09/2022 21:40:42 103.73 106.11 106.11 103.3 103.9 104.2 112.51 116.61 117.89 112.9 114.6 114
25/09/2022 21:40:43 99.3 104.35 106.11 103.3 103.9 104.2 111.82 114.41 117.89 112.9 114.6 114
25/09/2022 21:40:44 103.18 102.79 106.11 103.3 103.9 104.2 111.42 112.64 117.89 112.9 114.6 114
25/09/2022 21:40:45 102.5 103.64 106.11 103.3 103.9 104.2 114 113.45 117.89 112.9 114.6 114
25/09/2022 21:40:46 104.78 104.31 106.11 103.3 103.9 104.2 116.88 116.1 117.89 112.9 114.6 114
25/09/2022 21:40:47 107.06 106.72 106.72 103.3 103.9 104.2 118.2 117.59 117.89 113 114.6 114
25/09/2022 21:40:48 104.41 105.65 106.72 103.3 103.9 104.2 119.87 119.34 119.34 113 114.6 114
25/09/2022 21:40:49 104.97 105.36 106.72 103.4 103.9 104.2 119.84 120.12 120.12 113.1 114.6 114
25/09/2022 21:40:50 106.08 106.21 106.72 103.4 103.9 104.2 115.89 119.32 120.12 113.1 114.6 114
25/09/2022 21:40:51 102.19 105.34 106.72 103.4 103.9 104.2 110.66 117.79 120.12 113.1 114.6 114
25/09/2022 21:40:52 105 104.51 106.72 103.4 103.9 104.2 116.79 116.89 120.12 113.2 114.6 114
25/09/2022 21:40:53 104 104.89 106.72 103.4 103.9 104.2 114 115.81 120.12 113.2 114.6 114
25/09/2022 21:40:54 103.7 104.23 106.72 103.4 103.9 104.2 113.21 115.09 120.12 113.2 114.6 114
25/09/2022 21:40:55 104.42 104.6 106.72 103.4 103.9 104.2 115.37 115.21 120.12 113.2 114.6 114
25/09/2022 21:40:56 107.7 107.33 107.33 103.5 103.9 104.2 114.82 115.49 120.12 113.2 114.6 114
25/09/2022 21:40:57 106.81 107.78 107.78 103.5 103.9 104.2 112.62 115.05 120.12 113.2 114.6 114
25/09/2022 21:40:58 102.92 106.77 107.78 103.5 103.9 104.2 114.97 115.06 120.12 113.3 114.6 114
25/09/2022 21:40:59 105.64 105.67 107.78 103.5 103.9 104.2 113.25 114.1 120.12 113.3 114.6 114
25/09/2022 21:41:00 102.97 105.61 107.78 103.5 103.9 104.2 110.9 113.75 120.12 113.3 114.6 114
25/09/2022 21:41:01 106.63 106.22 107.78 103.5 103.9 104.2 114.52 114.08 120.12 113.3 114.6 114
25/09/2022 21:41:02 105.18 107.09 107.78 103.5 103.9 104.2 113.87 114.37 120.12 113.3 114.6 114
25/09/2022 21:41:03 105.06 105.46 107.78 103.6 103.8 104.2 111.21 113.82 120.12 113.3 114.6 114
25/09/2022 21:41:04 106.07 105.93 107.78 103.6 103.8 104.2 114.11 113.77 120.12 113.3 114.6 114
25/09/2022 21:41:05 103.53 106.01 107.78 103.6 103.8 104.2 112.91 113.94 120.12 113.3 114.6 114
25/09/2022 21:41:06 101.43 104.45 107.78 103.6 103.8 104.2 110.25 113.02 120.12 113.3 114.6 114
25/09/2022 21:41:07 102.48 103.07 107.78 103.6 103.8 104.2 114 113.38 120.12 113.3 114.6 114
25/09/2022 21:41:08 101.75 102.88 107.78 103.5 103.8 104.2 114.5 114.18 120.12 113.3 114.5 114
25/09/2022 21:41:09 101.95 102.38 107.78 103.5 103.8 104.2 112.51 114.18 120.12 113.3 114.5 114
25/09/2022 21:41:10 101.97 102.39 107.78 103.5 103.8 104.2 115.12 115.09 120.12 113.3 114.5 114
25/09/2022 21:41:11 103.04 103.14 107.78 103.5 103.8 104.2 113.78 115.29 120.12 113.3 114.5 114
25/09/2022 21:41:12 102.57 102.73 107.78 103.5 103.8 104.2 115.63 115.18 120.12 113.4 114.5 114
25/09/2022 21:41:13 102.72 103.19 107.78 103.5 103.8 104.2 115.09 115.82 120.12 113.4 114.5 114
25/09/2022 21:41:14 101.25 102.74 107.78 103.5 103.8 104.2 109.67 115.04 120.12 113.4 114.5 114
25/09/2022 21:41:15 100.69 101.99 107.78 103.5 103.8 104.2 113.35 113.28 120.12 113.4 114.5 114
25/09/2022 21:41:16 98.11 100.99 107.78 103.5 103.8 104.2 110.82 113.78 120.12 113.4 114.5 114
25/09/2022 21:41:17 98.16 99.22 107.78 103.5 103.8 104.2 105.06 111.31 120.12 113.4 114.5 114
25/09/2022 21:41:18 101.08 100.51 107.78 103.5 103.8 104.2 113.56 112.9 120.12 113.4 114.5 114
25/09/2022 21:41:19 102.37 101.77 107.78 103.5 103.8 104.2 107.51 112.2 119.32 113.4 114.5 114
25/09/2022 21:41:20 102.48 102.16 107.78 103.5 103.8 104.2 110.27 110.33 117.79 113.4 114.5 114
25/09/2022 21:41:21 98.88 102.15 107.78 103.5 103.8 104.2 111.65 111.37 116.89 113.4 114.5 114
25/09/2022 21:41:22 97.85 100.24 107.78 103.5 103.7 104.2 109.92 111.26 115.82 113.3 114.5 114
25/09/2022 21:41:23 99.29 100.25 107.78 103.4 103.7 104.2 110.74 110.74 115.82 113.3 114.5 114
25/09/2022 21:41:24 99.07 99.26 107.78 103.4 103.7 104.2 108.12 110.62 115.82 113.3 114.5 114
25/09/2022 21:41:25 98.79 99.18 107.78 103.4 103.7 104.2 104.69 109.13 115.82 113.3 114.5 114
25/09/2022 21:41:26 98.86 99.1 107.78 103.4 103.7 104.2 105.68 106.81 115.82 113.3 114.5 114
25/09/2022 21:41:27 97.66 98.83 107.09 103.4 103.7 104.2 103.82 106.19 115.82 113.3 114.5 114
25/09/2022 21:41:28 99.98 99.68 107.09 103.4 103.7 104.2 107.77 107.4 115.82 113.3 114.5 114
25/09/2022 21:41:29 100.03 100.11 107.09 103.4 103.7 104.2 107.6 107.72 115.82 113.2 114.5 114
25/09/2022 21:41:30 101.31 101.09 107.09 103.4 103.7 104.2 108.09 108.07 115.82 113.2 114.5 114
25/09/2022 21:41:31 106.31 105.51 107.09 103.4 103.7 104.2 116.27 115.05 115.82 113.2 114.5 114
25/09/2022 21:41:32 104.33 105.8 106.01 103.4 103.7 104.2 107.85 114.66 115.82 113.2 114.5 114
25/09/2022 21:41:33 103.36 104.68 106.01 103.4 103.7 104.2 108.78 111.63 115.82 113.2 114.4 114
25/09/2022 21:41:34 99.08 103.97 106.01 103.4 103.7 104.2 103.86 110.2 115.82 113.2 114.4 114
25/09/2022 21:41:35 104.15 103.52 105.8 103.4 103.7 104.2 108.83 108.43 115.82 113.2 114.4 114
25/09/2022 21:41:36 106.59 106.02 106.02 103.4 103.7 104.2 110.17 109.95 115.82 113.2 114.4 114
25/09/2022 21:41:37 103.29 105.63 106.02 103.4 103.7 104.2 105.77 109.41 115.82 113.2 114.4 114
25/09/2022 21:41:38 101.12 104.35 106.02 103.4 103.7 104.2 105.11 107.56 115.82 113.2 114.4 114
25/09/2022 21:41:39 99.4 102.62 106.02 103.4 103.7 104.2 102.94 106.22 115.82 113.2 114.4 114
25/09/2022 21:41:40 102.97 102.42 106.02 103.4 103.6 104.2 108.84 107.73 115.82 113.2 114.4 114
25/09/2022 21:41:41 108.08 107.27 107.27 103.4 103.6 104.2 112.26 111.63 115.82 113.2 114.4 114
25/09/2022 21:41:42 100.06 106.57 107.27 103.4 103.6 104.2 109.64 110.95 115.82 113.2 114.4 114
25/09/2022 21:41:43 100.18 103.69 107.27 103.4 103.6 104.2 107.6 110.25 115.05 113.2 114.4 114
25/09/2022 21:41:44 100.24 101.8 107.27 103.4 103.6 104.2 107.9 108.67 115.05 113.2 114.4 114
25/09/2022 21:41:45 102.17 101.99 107.27 103.4 103.6 104.2 108.8 108.91 115.05 113.2 114.4 114
25/09/2022 21:41:46 104.53 103.71 107.27 103.4 103.6 104.2 110.83 110.07 115.05 113.2 114.4 114
25/09/2022 21:41:47 101.53 103.42 107.27 103.4 103.6 104.2 112.25 111.72 115.05 113.2 114.4 114
25/09/2022 21:41:48 106.45 105.31 107.27 103.4 103.6 104.2 112.67 112.71 115.05 113.2 114.4 114
25/09/2022 21:41:49 105.67 106.56 107.27 103.4 103.6 104.2 112.81 113.51 115.05 113.3 114.4 114
25/09/2022 21:41:50 105.68 105.93 107.27 103.4 103.6 104.2 113.64 113.53 115.05 113.3 114.3 114
25/09/2022 21:41:51 104.83 106.32 107.27 103.4 103.6 104.2 114.48 114.59 115.05 113.3 114.3 114
25/09/2022 21:41:52 105.75 106.21 107.27 103.4 103.6 104.2 114.29 114.67 115.05 113.3 114.3 114
25/09/2022 21:41:53 102.59 105.39 107.27 103.4 103.6 104.2 113.37 114.34 115.05 113.3 114.3 114
25/09/2022 21:41:54 104.41 104.54 107.27 103.4 103.6 104.2 113.79 114.22 115.05 113.3 114.3 114
25/09/2022 21:41:55 107.09 106.64 107.27 103.5 103.6 104.2 113.64 114.37 115.05 113.2 114.3 114
25/09/2022 21:41:56 107.09 106.9 107.27 103.5 103.6 104.2 115.09 115.14 115.14 113.2 114.3 114
25/09/2022 21:41:57 106.65 106.99 107.27 103.5 103.6 104.2 115.44 115.26 115.26 113.3 114.3 114
25/09/2022 21:41:58 105.01 106.8 107.27 103.5 103.6 104.2 115.41 115.66 115.66 113.3 114.3 114
25/09/2022 21:41:59 104.18 105.49 107.27 103.5 103.6 104.2 115.57 115.74 115.74 113.3 114.3 114
25/09/2022 21:42:00 107.43 107.3 107.3 103.5 103.6 104.2 114.44 115.47 115.74 113.3 114.3 114
25/09/2022 21:42:01 104.75 106.26 107.3 103.5 103.6 104.2 113.85 114.86 115.74 113.3 114.3 114
25/09/2022 21:42:02 103.58 105.42 107.3 103.5 103.6 104.2 114.09 114.96 115.74 113.3 114.3 114
25/09/2022 21:42:03 102.3 104.37 107.3 103.5 103.6 104.2 113.18 114.41 115.74 113.3 114.3 114
25/09/2022 21:42:04 103.63 103.74 107.3 103.5 103.6 104.2 113.8 113.92 115.74 113.3 114.3 114
25/09/2022 21:42:05 103.39 103.82 107.3 103.5 103.6 104.2 113.81 114.35 115.74 113.3 114.3 114
25/09/2022 21:42:06 103.77 103.82 107.3 103.6 103.6 104.2 117.06 116.66 116.66 113.3 114.3 114
25/09/2022 21:42:07 103.93 103.96 107.3 103.6 103.6 104.2 114.36 116.37 116.66 113.3 114.3 114
25/09/2022 21:42:08 101.87 103.82 107.3 103.6 103.6 104.2 113.7 115.2 116.66 113.3 114.3 114
25/09/2022 21:42:09 101.97 102.61 107.3 103.5 103.6 104.2 114.33 114.88 116.66 113.3 114.3 114
25/09/2022 21:42:10 102.39 102.87 107.3 103.5 103.6 104.2 113.59 114.49 116.66 113.3 114.3 114
25/09/2022 21:42:11 103.12 103.08 107.3 103.5 103.6 104.2 113.02 113.87 116.66 113.3 114.3 114
25/09/2022 21:42:12 104.36 104.29 107.3 103.5 103.6 104.2 115.39 115.38 116.66 113.3 114.3 114
25/09/2022 21:42:13 105 104.87 107.3 103.5 103.6 104.2 114.53 115.04 116.66 113.3 114.3 114
25/09/2022 21:42:14 102.6 104.48 107.3 103.5 103.6 104.2 113.92 114.7 116.66 113.3 114.3 114
25/09/2022 21:42:15 102.28 103.36 107.3 103.5 103.6 104.2 115.95 115.66 116.66 113.3 114.3 114
25/09/2022 21:42:16 104.44 103.82 107.3 103.5 103.6 104.2 117.29 116.72 116.72 113.3 114.3 114
25/09/2022 21:42:17 104.1 104.25 107.3 103.5 103.6 104.2 116.35 116.76 116.76 113.3 114.3 114
25/09/2022 21:42:18 103.51 104.36 107.3 103.5 103.6 104.2 115.4 116.63 116.76 113.3 114.3 114
25/09/2022 21:42:19 103.47 103.96 107.3 103.5 103.6 104.2 113.4 115.94 116.76 113.3 114.3 114
25/09/2022 21:42:20 103.81 103.95 107.3 103.5 103.6 104.2 114.22 114.72 116.76 113.3 114.3 114
25/09/2022 21:42:21 101.81 103.78 107.3 103.5 103.6 104.2 112.17 114.62 116.76 113.3 114.3 114
25/09/2022 21:42:22 102.35 102.78 107.3 103.5 103.6 104.2 115.62 114.95 116.76 113.4 114.3 114
25/09/2022 21:42:23 104.14 103.8 107.3 103.5 103.6 104.2 114.75 115.65 116.76 113.4 114.3 114
25/09/2022 21:42:24 102.26 103.53 107.3 103.5 103.5 104.2 115.19 115.57 116.76 113.4 114.3 114
25/09/2022 21:42:25 102.9 103.25 107.3 103.5 103.5 104.2 113.81 114.9 116.76 113.4 114.3 114
25/09/2022 21:42:26 101.23 102.91 107.3 103.5 103.5 104.2 114.41 115.05 116.76 113.4 114.3 114
25/09/2022 21:42:27 102.1 102.1 107.3 103.5 103.5 104.2 116.6 116.06 116.76 113.4 114.3 114
25/09/2022 21:42:28 102.68 102.65 107.3 103.5 103.5 104.2 116.06 116.71 116.76 113.4 114.3 114
25/09/2022 21:42:29 103.51 103.3 107.3 103.5 103.5 104.2 114.84 116.26 116.76 113.4 114.3 114
25/09/2022 21:42:30 104.47 104.05 106.26 103.5 103.5 104.2 115.69 115.68 116.76 113.4 114.3 114
25/09/2022 21:42:31 104.63 104.69 105.42 103.5 103.5 104.2 116.53 117.01 117.01 113.4 114.3 114
25/09/2022 21:42:32 101.38 104.24 104.87 103.5 103.5 104.2 114.19 115.86 117.01 113.4 114.3 114
25/09/2022 21:42:33 102.37 102.59 104.87 103.5 103.5 104.2 113.79 114.98 117.01 113.4 114.3 114
25/09/2022 21:42:34 104.34 103.77 104.87 103.5 103.5 104.2 113.34 114.43 117.01 113.4 114.3 114
25/09/2022 21:42:35 103.87 103.96 104.87 103.5 103.5 104.1 113.32 114.14 117.01 113.4 114.2 114
25/09/2022 21:42:36 102.72 103.97 104.87 103.5 103.5 104.1 113.34 114.29 117.01 113.4 114.2 114
25/09/2022 21:42:37 102.5 103.86 104.87 103.5 103.5 104.1 113.42 114.03 117.01 113.4 114.2 114
25/09/2022 21:42:38 103.15 103.34 104.87 103.5 103.5 104.1 112.66 113.37 117.01 113.4 114.2 114
25/09/2022 21:42:39 102.1 103.18 104.87 103.5 103.5 104.1 112.65 113.25 117.01 113.4 114.2 114
25/09/2022 21:42:40 100.95 102.62 104.87 103.5 103.5 104.1 112.1 112.92 117.01 113.5 114.2 114
25/09/2022 21:42:41 100.82 101.78 104.87 103.5 103.5 104.1 111.83 112.64 117.01 113.5 114.2 114
25/09/2022 21:42:42 102.27 102.08 104.87 103.5 103.5 104.1 111.95 112.46 117.01 113.5 114.2 114
25/09/2022 21:42:43 104.63 104.06 104.69 103.5 103.5 104.1 113.64 113.29 117.01 113.5 114.2 114
25/09/2022 21:42:44 104.09 104.47 104.69 103.5 103.5 104.1 116.16 115.23 117.01 113.5 114.2 114
25/09/2022 21:42:45 103.57 104.22 104.69 103.5 103.5 104.1 116.37 116.44 117.01 113.5 114.2 114
25/09/2022 21:42:46 104.99 104.89 104.89 103.5 103.5 104.1 116.01 116.44 117.01 113.5 114.2 114
25/09/2022 21:42:47 107.42 106.71 106.71 103.5 103.5 104.1 115.17 115.99 117.01 113.5 114.2 114
25/09/2022 21:42:48 106.2 106.86 106.86 103.5 103.5 104.1 114.8 115.65 117.01 113.5 114.2 114
25/09/2022 21:42:49 103.73 106.69 106.86 103.5 103.5 104.1 114.31 115.98 117.01 113.5 114.2 114
25/09/2022 21:42:50 102.58 104.72 106.86 103.5 103.5 104.1 113.1 114.54 117.01 113.6 114.2 114
25/09/2022 21:42:51 102.65 103.6 106.86 103.5 103.5 104.1 113.99 114.14 117.01 113.6 114.2 114
25/09/2022 21:42:52 107.21 106.65 106.86 103.5 103.5 104.1 114.08 114.33 117.01 113.6 114.2 114
25/09/2022 21:42:53 106.03 106.61 106.86 103.5 103.5 104.1 115.64 115.57 117.01 113.6 114.2 114
25/09/2022 21:42:54 105.38 106.55 106.86 103.5 103.5 104.1 112.33 115.18 117.01 113.6 114.2 114
25/09/2022 21:42:55 102.26 105.58 106.86 103.5 103.5 104.1 113.59 114.15 117.01 113.6 114.2 114
25/09/2022 21:42:56 104.1 104.46 106.86 103.5 103.5 104.1 115.03 115.27 117.01 113.6 114.2 114
25/09/2022 21:42:57 104.83 105.04 106.86 103.6 103.5 104.1 114.04 114.93 117.01 113.6 114.2 114
25/09/2022 21:42:58 104.77 105.61 106.86 103.6 103.5 104.1 113.6 114.31 117.01 113.6 114.2 114
25/09/2022 21:42:59 100.98 104.28 106.86 103.5 103.5 104.1 112.22 113.84 117.01 113.6 114.2 114
25/09/2022 21:43:00 101.52 102.51 106.86 103.5 103.5 104.1 112.33 113.08 117.01 113.6 114.2 114
25/09/2022 21:43:01 102.51 102.49 106.86 103.5 103.5 104.1 112.16 112.97 116.44 113.6 114.2 114
25/09/2022 21:43:02 103.57 103.32 106.86 103.5 103.5 104.1 114.1 113.81 116.44 113.6 114.2 114
25/09/2022 21:43:03 104.12 104.22 106.86 103.5 103.5 104.1 115.78 115.23 116.44 113.6 114.2 114
25/09/2022 21:43:04 104.24 104.77 106.86 103.5 103.5 104.1 115.66 115.54 116.44 113.6 114.2 114
25/09/2022 21:43:05 104.93 105.04 106.86 103.5 103.5 104.1 115.45 115.71 116.44 113.6 114.2 114
25/09/2022 21:43:06 106.9 106.09 106.86 103.6 103.5 104.1 114.09 115.52 116.44 113.6 114.2 114
25/09/2022 21:43:07 105.69 106.23 106.86 103.6 103.5 104.1 118.06 117.57 117.57 113.6 114.2 114
25/09/2022 21:43:08 102.86 105.98 106.86 103.6 103.5 104.1 113.04 117.38 117.57 113.6 114.2 114
25/09/2022 21:43:09 103.77 104.32 106.86 103.6 103.5 104.1 113.35 115.66 117.57 113.6 114.2 114
25/09/2022 21:43:10 107.11 106.54 106.86 103.6 103.5 104.1 114.37 114.46 117.57 113.6 114.2 114
25/09/2022 21:43:11 106.8 106.99 106.99 103.6 103.5 104.1 114.04 114.42 117.57 113.6 114.2 114
25/09/2022 21:43:12 105.8 106.74 106.99 103.6 103.5 104.1 113.9 114.55 117.57 113.6 114.2 114
25/09/2022 21:43:13 103.98 106.19 106.99 103.6 103.5 104.1 115.7 115.13 117.57 113.6 114.2 114
25/09/2022 21:43:14 104.27 105.04 106.99 103.6 103.5 104.1 115.64 115.65 117.57 113.7 114.2 114
25/09/2022 21:43:15 106.67 106.34 106.99 103.7 103.5 104.1 115.47 116.08 117.57 113.7 114.2 114
25/09/2022 21:43:16 104.25 105.92 106.99 103.6 103.5 104.1 113.25 115.59 117.57 113.7 114.2 114
25/09/2022 21:43:17 102.48 104.98 106.99 103.6 103.5 104.1 112.88 114.44 117.57 113.7 114.1 114
25/09/2022 21:43:18 102.8 103.5 106.99 103.6 103.5 104.1 113.15 113.8 117.57 113.7 114.1 114
25/09/2022 21:43:19 103.69 104.2 106.99 103.6 103.5 104.1 113.47 113.5 117.57 113.7 114.1 114
25/09/2022 21:43:20 106.25 105.49 106.99 103.7 103.5 104.1 114 114.23 117.57 113.6 114.1 114
25/09/2022 21:43:21 104.02 104.93 106.99 103.7 103.5 104.1 113.83 114.12 117.57 113.6 114.1 114
25/09/2022 21:43:22 104.71 104.77 106.99 103.7 103.5 104.1 114.3 114.51 117.57 113.6 114.1 114
25/09/2022 21:43:23 102.93 104.78 106.99 103.7 103.5 104.1 115.02 115 117.57 113.7 114.1 114
25/09/2022 21:43:24 103.18 103.69 106.99 103.7 103.5 104.1 114.5 115.24 117.57 113.7 114.1 114
25/09/2022 21:43:25 103.97 103.9 106.99 103.7 103.5 104.1 114.85 115.3 117.57 113.7 114.1 114
25/09/2022 21:43:26 103.08 103.7 106.99 103.7 103.5 104.1 112.2 114.55 117.57 113.7 114.1 114
25/09/2022 21:43:27 103.52 104.15 106.99 103.7 103.5 104.1 112.12 113.46 117.57 113.7 114.1 114
25/09/2022 21:43:28 102.04 103.2 106.99 103.7 103.5 104.1 110.89 112.57 117.57 113.7 114.1 114
25/09/2022 21:43:29 104.09 104.11 106.99 103.7 103.5 104.1 113.16 113.02 117.57 113.7 114.1 114
25/09/2022 21:43:30 103.01 103.43 106.99 103.7 103.5 104.1 118.52 117.72 117.72 113.8 114.1 114
25/09/2022 21:43:31 102.93 103.39 106.99 103.7 103.5 104.1 113.91 117.45 117.72 113.8 114.1 114
25/09/2022 21:43:32 104.4 104.38 106.99 103.7 103.5 104.1 116.04 116.16 117.72 113.8 114.1 114
25/09/2022 21:43:33 105.21 105.08 106.99 103.7 103.5 104.1 115.32 116.2 117.72 113.8 114.1 114
25/09/2022 21:43:34 102.34 105.02 106.99 103.7 103.5 104.1 112.05 115.58 117.72 113.8 114.1 114
25/09/2022 21:43:35 106.15 105.5 106.99 103.8 103.5 104.1 115.41 115.23 117.72 113.8 114.1 114
25/09/2022 21:43:36 105.47 105.82 106.99 103.8 103.5 104.1 113.87 114.96 117.72 113.8 114.1 114
25/09/2022 21:43:37 103.27 105.34 106.99 103.8 103.5 104.1 111.19 114.55 117.72 113.8 114.1 114
25/09/2022 21:43:38 103.56 104.26 106.99 103.8 103.5 104.1 114.29 114.32 117.72 113.8 114.1 114
25/09/2022 21:43:39 102.35 103.87 106.99 103.8 103.5 104.1 114.44 114.63 117.72 113.8 114.1 114
25/09/2022 21:43:40 101.78 102.74 106.99 103.8 103.5 104.1 117.41 116.76 117.72 113.9 114.1 114
25/09/2022 21:43:41 102.15 102.52 106.74 103.8 103.5 104.1 113.69 116.42 117.72 113.9 114.1 114
25/09/2022 21:43:42 105.44 104.58 106.34 103.8 103.5 104.1 114.99 115.12 117.72 113.9 114.1 114
25/09/2022 21:43:43 103.94 104.95 106.34 103.8 103.5 104.1 113.58 115.14 117.72 113.9 114.1 114
25/09/2022 21:43:44 104.31 104.42 106.34 103.8 103.5 104.1 111.17 114.36 117.72 113.9 114.1 114
25/09/2022 21:43:45 102 104.41 105.92 103.8 103.5 104.1 112.69 113.95 117.72 113.9 114.1 114
25/09/2022 21:43:46 102.62 103.14 105.82 103.8 103.5 104.1 111.28 112.54 117.72 113.9 114.1 114
25/09/2022 21:43:47 105.91 105.31 105.82 103.8 103.5 104.1 113.07 112.77 117.72 113.9 114.1 114
25/09/2022 21:43:48 104.69 105.61 105.82 103.8 103.5 104.1 112.51 112.91 117.72 113.9 114.1 114
25/09/2022 21:43:49 105.82 105.76 105.82 103.8 103.5 104.1 115.83 115.21 117.72 113.9 114.1 114
25/09/2022 21:43:50 104.5 105.39 105.82 103.8 103.5 104.1 112.39 114.64 117.72 114 114.1 114
25/09/2022 21:43:51 105.11 105.23 105.82 103.8 103.5 104.1 116.67 115.81 117.72 114 114.1 114
25/09/2022 21:43:52 106.24 105.99 105.99 103.9 103.5 104.1 116.09 116.2 117.72 114 114.1 114
25/09/2022 21:43:53 105.75 105.94 105.99 103.9 103.5 104.1 114.88 116.01 117.72 114 114.1 114
25/09/2022 21:43:54 106.38 106.31 106.31 103.9 103.5 104.1 114.01 115.24 117.72 114 114.1 114
25/09/2022 21:43:55 106.59 106.65 106.65 103.9 103.5 104.1 113.7 114.51 117.72 114 114.1 114
25/09/2022 21:43:56 106.19 106.92 106.92 103.9 103.5 104.1 114.05 114.58 117.72 114 114.1 114
25/09/2022 21:43:57 108.14 107.92 107.92 104 103.5 104.1 114.51 114.44 117.72 114.1 114.1 114
25/09/2022 21:43:58 107.2 107.41 107.92 104 103.5 104.1 116.73 116.2 117.72 114.1 114.1 114
25/09/2022 21:43:59 105.19 107.16 107.92 104 103.5 104.1 112.42 116.23 117.72 114.1 114.1 114
25/09/2022 21:44:00 105.4 106.11 107.92 104 103.5 104.1 113.64 114.6 117.45 114.1 114.1 114
25/09/2022 21:44:01 103.24 105.91 107.92 104 103.5 104.1 114.03 114.18 116.76 114.1 114.1 114
25/09/2022 21:44:02 101.04 104.5 107.92 104 103.5 104.1 112.13 113.83 116.76 114.1 114 114
25/09/2022 21:44:03 105.11 104.31 107.92 104 103.5 104.1 114.05 113.76 116.76 114.1 114 114
25/09/2022 21:44:04 104.03 105.17 107.92 104 103.5 104.1 111.82 113.52 116.76 114.1 114 114
25/09/2022 21:44:05 104.25 104.25 107.92 104 103.5 104.1 112.41 112.92 116.76 114.1 114 114
25/09/2022 21:44:06 106.63 106.59 107.92 104 103.5 104.1 112.2 113.1 116.76 114.1 114 114
25/09/2022 21:44:07 106.34 106.21 107.92 104 103.5 104.1 114.97 114.34 116.76 114.1 114 114
25/09/2022 21:44:08 106.95 107.1 107.92 104.1 103.5 104.1 114.75 114.87 116.76 114.1 114 114
25/09/2022 21:44:09 107.04 107.63 107.92 104.1 103.5 104.1 117.53 116.78 116.78 114.1 114 114
25/09/2022 21:44:10 108.67 108.13 108.13 104.1 103.5 104.1 117.08 117.31 117.31 114.1 114 114
25/09/2022 21:44:11 106.47 108.02 108.13 104.1 103.5 104.1 114.88 116.96 117.31 114.1 114 114
25/09/2022 21:44:12 106.04 107.11 108.13 104.1 103.5 104.1 114.55 115.83 117.31 114.1 114 114
25/09/2022 21:44:13 108.1 107.91 108.13 104.1 103.5 104.1 115.09 115.6 117.31 114.1 114 114
25/09/2022 21:44:14 103.37 107.56 108.13 104.1 103.5 104.1 113.29 115.69 117.31 114.1 114 114
25/09/2022 21:44:15 107.91 107.46 108.13 104.1 103.5 104.1 116.08 115.71 117.31 114.1 114 114
25/09/2022 21:44:16 107.24 107.45 108.13 104.1 103.5 104.1 115.47 115.53 117.31 114.1 114 114
25/09/2022 21:44:17 105.97 107.65 108.13 104.1 103.5 104.1 116.74 116.69 117.31 114.1 114 114
25/09/2022 21:44:18 108.24 107.93 108.13 104.1 103.5 104.1 116.06 116.39 117.31 114.1 114 114
25/09/2022 21:44:19 104.89 107.52 108.13 104.1 103.5 104.1 116.48 116.65 117.31 114.2 114 114
25/09/2022 21:44:20 106.05 106.74 108.13 104.2 103.5 104.1 116.72 117.44 117.44 114.2 114 114
25/09/2022 21:44:21 100.96 105.93 108.13 104.2 103.5 104.1 112.36 116.66 117.44 114.2 114 114
25/09/2022 21:44:22 108.46 107.52 108.13 104.2 103.5 104.1 116.04 115.49 117.44 114.2 114 114
25/09/2022 21:44:23 102.1 107.34 108.13 104.2 103.5 104.1 113.32 115.52 117.44 114.2 114 114
25/09/2022 21:44:24 106.53 106.84 108.13 104.2 103.5 104.1 114.71 114.94 117.44 114.2 114 114
25/09/2022 21:44:25 104.66 106.66 108.13 104.2 103.5 104.1 113.9 114.76 117.44 114.1 114 114
25/09/2022 21:44:26 104.52 105.81 108.13 104.2 103.5 104.1 116.32 115.9 117.44 114.1 114 114
25/09/2022 21:44:27 100.76 104.63 108.13 104.2 103.5 104.1 115.3 116.39 117.44 114.1 114 114
25/09/2022 21:44:28 101.89 102.76 108.13 104.2 103.5 104.1 110.66 115.24 117.44 114.1 114 114
25/09/2022 21:44:29 102.12 102.4 108.13 104.1 103.5 104.1 114.41 114.39 117.44 114.1 114 114
25/09/2022 21:44:30 102.06 102.56 108.13 104.1 103.5 104.1 113.63 114.5 117.44 114.1 114 114
25/09/2022 21:44:31 103.86 103.55 108.13 104.1 103.5 104.1 113.85 114.35 117.44 114.1 114 114
25/09/2022 21:44:32 103.73 104.07 108.13 104.1 103.5 104.1 115.5 115.18 117.44 114.1 114 114
25/09/2022 21:44:33 101.59 103.72 108.13 104.1 103.5 104.1 113.57 115.08 117.44 114.1 114 114
25/09/2022 21:44:34 100.41 102.62 108.13 104.1 103.5 104.1 111.38 114.48 117.44 114.1 114 114
25/09/2022 21:44:35 103.44 103.42 108.13 104.1 103.5 104.1 113.46 113.87 117.44 114.1 114 114
25/09/2022 21:44:36 107.83 106.84 108.13 104.1 103.5 104.1 114.11 113.78 117.44 114.1 114 114
25/09/2022 21:44:37 103.56 106.83 108.13 104.1 103.5 104.1 114.08 114.36 117.44 114.1 114 114
25/09/2022 21:44:38 104.42 106.01 108.13 104.1 103.5 104.1 111.97 113.92 117.44 114.1 114 114
25/09/2022 21:44:39 100.84 104.44 108.13 104.1 103.5 104.1 114.55 114.21 117.44 114.1 114 114
25/09/2022 21:44:40 103.96 103.66 108.02 104.1 103.5 104.1 113.27 113.88 117.44 114.1 114 114
25/09/2022 21:44:41 110.33 109.56 109.56 104.2 103.5 104.1 115.43 115.2 117.44 114.1 114 114
25/09/2022 21:44:42 101.09 108.59 109.56 104.2 103.5 104.1 115.04 116.11 117.44 114.1 114 114
25/09/2022 21:44:43 102.93 105.51 109.56 104.2 103.5 104.1 114.3 115.02 117.44 114.1 113.9 114
25/09/2022 21:44:44 101.33 104.11 109.56 104.2 103.5 104.1 113.9 114.64 117.44 114.1 113.9 114
25/09/2022 21:44:45 105.14 104.54 109.56 104.2 103.5 104.1 117.25 116.38 117.44 114.1 113.9 114
25/09/2022 21:44:46 103.77 104.3 109.56 104.2 103.5 104.1 115.45 116.87 117.44 114.2 113.9 114
25/09/2022 21:44:47 103.33 104.13 109.56 104.1 103.5 104.1 112.16 115.88 117.44 114.1 113.9 114
25/09/2022 21:44:48 102.39 104 109.56 104.1 103.5 104.1 112.79 114.39 117.44 114.1 113.9 114
25/09/2022 21:44:49 102.17 102.76 109.56 104.1 103.5 104.1 113.4 113.67 117.44 114.1 113.9 114
25/09/2022 21:44:50 104.15 103.96 109.56 104.1 103.5 104.1 114.76 114.7 116.87 114.1 113.9 114
25/09/2022 21:44:51 103.6 103.88 109.56 104.1 103.5 104.1 113.39 114.23 116.87 114.1 113.9 114
25/09/2022 21:44:52 103.3 103.72 109.56 104.1 103.5 104.1 113.29 114 116.87 114.1 113.9 114
25/09/2022 21:44:53 101.92 103.46 109.56 104.1 103.5 104.1 113.21 113.82 116.87 114.1 113.9 114
25/09/2022 21:44:54 104.27 103.82 109.56 104.1 103.5 104.1 112.88 113.99 116.87 114.1 113.9 114
25/09/2022 21:44:55 102.63 103.81 109.56 104.1 103.5 104.1 114.85 114.66 116.87 114.1 113.9 114
25/09/2022 21:44:56 105.41 104.76 109.56 104.1 103.5 104.1 113.85 114.36 116.87 114.2 113.9 114
25/09/2022 21:44:57 102.54 104.56 109.56 104.1 103.5 104.1 112.64 113.84 116.87 114.2 113.9 114
25/09/2022 21:44:58 103.64 103.86 109.56 104.1 103.5 104.1 112.85 113.39 116.87 114.2 113.9 114
25/09/2022 21:44:59 105.81 105.38 109.56 104.2 103.5 104.1 113.61 113.92 116.87 114.2 113.9 114
25/09/2022 21:45:00 102.61 105.35 109.56 104.2 103.5 104.1 113.24 114.32 116.87 114.2 113.9 114
25/09/2022 21:45:01 102.13 104.36 109.56 104.2 103.5 104.1 113.5 114.42 116.87 114.2 113.9 114
25/09/2022 21:45:02 102.24 102.71 109.56 104.2 103.5 104.1 113.84 113.86 116.87 114.2 113.9 114
25/09/2022 21:45:03 101.13 102.35 109.56 104.2 103.5 104.1 114.79 114.74 116.87 114.2 113.9 114
25/09/2022 21:45:04 106.01 105.3 109.56 104.2 103.5 104.1 113.96 114.63 116.87 114.2 113.9 114
25/09/2022 21:45:05 108.18 107.69 109.56 104.2 103.5 104.1 116.14 115.91 116.87 114.2 113.9 114
25/09/2022 21:45:06 104.5 107.94 109.56 104.2 103.5 104.1 112.42 115.68 116.87 114.2 113.8 114
25/09/2022 21:45:07 103.78 105.86 109.56 104.2 103.5 104.1 115.36 115.49 116.87 114.2 113.8 114
25/09/2022 21:45:08 101.91 104.53 109.56 104.2 103.5 104.1 113.28 114.98 116.87 114.2 113.8 114
25/09/2022 21:45:09 102.43 103.02 109.56 104.2 103.5 104.1 113.79 114.46 116.87 114.2 113.8 114
25/09/2022 21:45:10 102.04 102.82 109.56 104.2 103.5 104.1 115.38 115.08 116.87 114.2 113.8 114
25/09/2022 21:45:11 104.54 104.05 108.59 104.2 103.5 104.1 113.83 115.03 116.87 114.2 113.8 114
25/09/2022 21:45:12 102.52 104.17 107.94 104.2 103.5 104.1 113.56 115.24 116.87 114.2 113.8 114
25/09/2022 21:45:13 101.72 103.23 107.94 104.2 103.5 104.1 115.23 115.22 116.87 114.2 113.8 114
25/09/2022 21:45:14 104.82 104.47 107.94 104.2 103.5 104.1 114.02 115.16 116.87 114.2 113.8 114
25/09/2022 21:45:15 107.86 107.05 107.94 104.2 103.5 104.1 115.83 115.38 116.87 114.2 113.8 114
25/09/2022 21:45:16 107.02 106.95 107.94 104.3 103.5 104.1 114.92 115.51 115.91 114.2 113.8 114
25/09/2022 21:45:17 106.1 107.67 107.94 104.3 103.5 104.1 114.52 114.95 115.91 114.2 113.8 114
25/09/2022 21:45:18 103.35 106.08 107.94 104.3 103.5 104.1 112.32 114.81 115.91 114.2 113.8 114
25/09/2022 21:45:19 106.54 106.19 107.94 104.3 103.5 104.1 114.56 114.2 115.91 114.2 113.9 114
25/09/2022 21:45:20 105.96 106.23 107.94 104.3 103.5 104.1 114.18 114.86 115.91 114.2 113.9 114
25/09/2022 21:45:21 106.91 107.24 107.94 104.3 103.5 104.1 114.45 114.86 115.91 114.2 113.9 114
25/09/2022 21:45:22 107.18 106.94 107.94 104.4 103.5 104.1 114.48 114.67 115.91 114.2 113.9 114
25/09/2022 21:45:23 104.8 106.91 107.94 104.4 103.5 104.1 113.5 114.7 115.91 114.2 113.9 114
25/09/2022 21:45:24 107.38 107.08 107.94 104.4 103.5 104.1 115.1 115.11 115.91 114.2 113.9 114
25/09/2022 21:45:25 108.02 107.75 107.94 104.4 103.5 104.1 116.56 116.26 116.26 114.2 113.9 114
25/09/2022 21:45:26 109.11 108.84 108.84 104.4 103.5 104.1 116.93 116.88 116.88 114.2 113.9 114
25/09/2022 21:45:27 104.03 109.05 109.05 104.4 103.5 104.1 116.05 116.94 116.94 114.2 113.9 114
25/09/2022 21:45:28 102.98 106.35 109.05 104.4 103.5 104.1 113.88 116.14 116.94 114.3 113.9 114
25/09/2022 21:45:29 107.55 107.19 109.05 104.4 103.5 104.1 115.18 115.34 116.94 114.3 113.9 114
25/09/2022 21:45:30 101.94 106.05 109.05 104.4 103.5 104.1 113.79 115.77 116.94 114.3 113.9 114
25/09/2022 21:45:31 105.46 105.41 109.05 104.5 103.5 104.1 115.22 115.49 116.94 114.3 113.9 114
25/09/2022 21:45:32 102.09 104.76 109.05 104.4 103.5 104.1 115.48 115.3 116.94 114.3 113.9 114
25/09/2022 21:45:33 105.53 105.23 109.05 104.5 103.5 104 116.61 116.56 116.94 114.3 113.9 114
25/09/2022 21:45:34 106.6 106.38 109.05 104.5 103.5 104 116.93 116.75 116.94 114.3 113.9 114
25/09/2022 21:45:35 105.22 106.14 109.05 104.5 103.5 104 115.76 116.52 116.94 114.3 113.9 114
25/09/2022 21:45:36 107.69 107.7 109.05 104.5 103.5 104.1 114.84 116.5 116.94 114.3 113.9 114
25/09/2022 21:45:37 104.22 106.83 109.05 104.5 103.5 104.1 114.85 115.79 116.94 114.2 113.9 114
25/09/2022 21:45:38 108.64 108.22 109.05 104.5 103.5 104.1 115.25 115.13 116.94 114.2 113.9 114
25/09/2022 21:45:39 104.83 108.51 109.05 104.5 103.5 104.1 114.55 115.36 116.94 114.2 113.9 114
25/09/2022 21:45:40 104.05 106.12 109.05 104.5 103.5 104.1 112.87 114.64 116.94 114.2 113.9 114
25/09/2022 21:45:41 108.28 107.76 109.05 104.5 103.5 104.1 114.32 114.46 116.94 114.2 113.9 114
25/09/2022 21:45:42 104.06 106.91 109.05 104.5 103.5 104.1 114.01 114.58 116.94 114.2 113.8 114
25/09/2022 21:45:43 99.83 105.31 109.05 104.5 103.5 104.1 115.52 115.62 116.94 114.2 113.8 114
25/09/2022 21:45:44 98.91 102.65 109.05 104.5 103.5 104.1 109.55 114.85 116.94 114.2 113.8 114
25/09/2022 21:45:45 101.54 101.47 109.05 104.5 103.5 104.1 113.91 113.65 116.94 114.2 113.8 114
25/09/2022 21:45:46 101.13 101.86 109.05 104.5 103.5 104.1 114.93 114.71 116.94 114.2 113.8 114
25/09/2022 21:45:47 98.71 100.99 109.05 104.5 103.5 104.1 114.34 114.75 116.94 114.2 113.8 114
25/09/2022 21:45:48 102.97 102.66 109.05 104.5 103.5 104.1 112.9 114.5 116.94 114.2 113.8 114
25/09/2022 21:45:49 104.6 104.14 109.05 104.5 103.5 104.1 112.71 113.78 116.94 114.1 113.8 114
25/09/2022 21:45:50 104.06 104.47 109.05 104.5 103.5 104.1 112.49 113.4 116.94 114.1 113.8 114
25/09/2022 21:45:51 101 103.65 109.05 104.5 103.5 104.1 109.89 112.41 116.94 114.1 113.8 114
25/09/2022 21:45:52 101.93 102.26 109.05 104.5 103.5 104.1 109.23 111.08 116.94 114.1 113.8 114
25/09/2022 21:45:53 101.82 102.23 109.05 104.4 103.5 104.1 112.79 112.05 116.94 114.1 113.8 114
25/09/2022 21:45:54 102.93 102.77 109.05 104.4 103.5 104.1 113.22 113.01 116.94 114.1 113.8 114
25/09/2022 21:45:55 100.5 102.76 109.05 104.4 103.5 104.1 113.48 113.5 116.94 114.1 113.8 114
25/09/2022 21:45:56 98.53 101.31 109.05 104.4 103.4 104.1 114.03 113.99 116.94 114.1 113.8 114
25/09/2022 21:45:57 98.75 99.85 108.51 104.4 103.4 104.1 111.25 113.69 116.75 114.1 113.7 114
25/09/2022 21:45:58 99.02 99.83 108.51 104.4 103.4 104.1 107.96 112.1 116.75 114.1 113.7 114
25/09/2022 21:45:59 103.18 102.46 108.51 104.4 103.4 104.1 108.78 109.95 116.75 114.1 113.7 114
25/09/2022 21:46:00 104.68 104.21 108.51 104.4 103.4 104.1 108.39 109.35 116.75 114 113.7 114
25/09/2022 21:46:01 103.46 103.96 108.51 104.4 103.4 104.1 114.89 113.97 116.75 114.1 113.7 114
25/09/2022 21:46:02 104.57 104.51 108.51 104.4 103.4 104.1 114.06 114.64 116.75 114.1 113.7 114
25/09/2022 21:46:03 103.13 104.5 108.51 104.4 103.4 104.1 113.53 114.38 116.75 114.1 113.7 114
25/09/2022 21:46:04 101.54 103.53 108.51 104.3 103.4 104.1 112.9 113.86 116.52 114.1 113.7 114
25/09/2022 21:46:05 104.63 104.01 108.51 104.3 103.4 104.1 114.53 114.57 116.5 114.1 113.7 114
25/09/2022 21:46:06 104.14 104.34 108.51 104.4 103.4 104.1 113.95 114.78 115.79 114.1 113.7 114
25/09/2022 21:46:07 104.4 104.44 108.51 104.4 103.4 104.1 113.79 115.08 115.62 114.1 113.7 114
25/09/2022 21:46:08 105.72 105.65 108.51 104.4 103.4 104.1 115.56 114.95 115.62 114.1 113.7 114
25/09/2022 21:46:09 103.32 105.34 107.76 104.4 103.4 104.1 115 115.2 115.62 114.1 113.7 114
25/09/2022 21:46:10 105.77 105.42 107.76 104.4 103.4 104.1 115.36 115.44 115.62 114.1 113.7 114
25/09/2022 21:46:11 104.73 105.51 106.91 104.4 103.4 104.1 113.02 115.27 115.62 114.1 113.7 114
25/09/2022 21:46:12 105.43 105.58 105.65 104.4 103.4 104.1 113.27 114.17 115.62 114.1 113.7 114
25/09/2022 21:46:13 104.43 105.46 105.65 104.4 103.4 104.1 113.22 113.9 115.44 114.1 113.7 114
25/09/2022 21:46:14 107.19 106.59 106.59 104.4 103.5 104.1 113.85 114.09 115.44 114.1 113.7 114
25/09/2022 21:46:15 102.93 106.22 106.59 104.4 103.5 104.1 113.04 113.99 115.44 114.1 113.7 114
25/09/2022 21:46:16 101.28 104.41 106.59 104.4 103.5 104.1 114.1 114.18 115.44 114.1 113.7 114
25/09/2022 21:46:17 102.18 102.98 106.59 104.4 103.5 104.1 115.01 115.41 115.44 114.1 113.7 114
25/09/2022 21:46:18 104.23 103.78 106.59 104.4 103.5 104.1 114.86 115.34 115.44 114.1 113.7 114
25/09/2022 21:46:19 104.15 104.21 106.59 104.4 103.5 104.1 115.01 115.29 115.44 114.1 113.7 114
25/09/2022 21:46:20 105.22 105.18 106.59 104.5 103.5 104.1 115.37 115.31 115.44 114.1 113.7 114
25/09/2022 21:46:21 102.42 105.11 106.59 104.5 103.5 104.1 113.79 115.03 115.44 114.1 113.7 114
25/09/2022 21:46:22 104.8 104.69 106.59 104.5 103.5 104.1 114.19 114.74 115.44 114.1 113.7 114
25/09/2022 21:46:23 106.94 106.38 106.59 104.5 103.5 104.1 114.44 114.78 115.44 114.1 113.7 114
25/09/2022 21:46:24 103.31 106.17 106.59 104.5 103.5 104.1 116.02 115.87 115.87 114.2 113.7 114
25/09/2022 21:46:25 102.06 104.57 106.59 104.5 103.5 104.1 114.69 115.81 115.87 114.2 113.7 114
25/09/2022 21:46:26 103.79 103.86 106.59 104.5 103.5 104.1 112.25 115.6 115.87 114.2 113.7 114
25/09/2022 21:46:27 104.91 104.83 106.59 104.5 103.5 104.1 114.23 114.61 115.87 114.2 113.7 114
25/09/2022 21:46:28 103.77 104.61 106.59 104.5 103.5 104.1 113.79 114.58 115.87 114.2 113.7 114
25/09/2022 21:46:29 104.17 104.3 106.59 104.5 103.5 104.1 113.64 114.07 115.87 114.2 113.7 114
25/09/2022 21:46:30 102.7 104.16 106.59 104.5 103.5 104.1 113.19 114 115.87 114.2 113.7 114
25/09/2022 21:46:31 103.55 104.04 106.59 104.5 103.5 104.1 114.54 114.47 115.87 114.2 113.7 114
25/09/2022 21:46:32 101.94 103.44 106.59 104.5 103.5 104.1 113.4 114.26 115.87 114.2 113.7 114
25/09/2022 21:46:33 103.53 103.66 106.59 104.5 103.5 104.1 113.77 114.12 115.87 114.2 113.7 114
25/09/2022 21:46:34 104.96 104.44 106.59 104.5 103.5 104.1 115.71 115.65 115.87 114.3 113.7 114
25/09/2022 21:46:35 102.15 104.47 106.59 104.5 103.5 104.1 114.86 115.9 115.9 114.3 113.7 114
25/09/2022 21:46:36 104.27 104.39 106.59 104.5 103.5 104.1 114 115.38 115.9 114.3 113.7 114
25/09/2022 21:46:37 103.13 103.88 106.59 104.5 103.5 104.1 113.94 114.81 115.9 114.3 113.7 114
25/09/2022 21:46:38 103.11 103.73 106.59 104.5 103.5 104.1 113.92 114.39 115.9 114.3 113.7 114
25/09/2022 21:46:39 103.03 103.53 106.59 104.5 103.5 104.1 114.24 114.53 115.9 114.3 113.7 114
25/09/2022 21:46:40 101.01 103.02 106.59 104.5 103.5 104.1 112.11 114.02 115.9 114.3 113.7 114
25/09/2022 21:46:41 104.71 104.06 106.59 104.5 103.5 104.1 113.82 114 115.9 114.3 113.7 114
25/09/2022 21:46:42 105.72 105.28 106.59 104.5 103.5 104.1 114.9 114.89 115.9 114.3 113.7 114
25/09/2022 21:46:43 105.07 105.47 106.59 104.5 103.5 104.1 114.3 114.76 115.9 114.3 113.7 114
25/09/2022 21:46:44 105.09 105.85 106.38 104.6 103.5 104.1 112.64 114.66 115.9 114.4 113.7 114
25/09/2022 21:46:45 101.59 104.82 106.38 104.5 103.5 104.1 115.48 115.24 115.9 114.4 113.7 114
25/09/2022 21:46:46 102.48 103.15 106.38 104.5 103.5 104.1 112.76 114.52 115.9 114.4 113.7 114
25/09/2022 21:46:47 102.67 103.03 106.38 104.5 103.5 104.1 113.22 114.56 115.9 114.4 113.7 114
25/09/2022 21:46:48 104.66 104.24 106.38 104.5 103.5 104.1 115.46 115.46 115.9 114.4 113.7 114
25/09/2022 21:46:49 104.2 104.37 106.38 104.5 103.5 104.1 114.09 115.21 115.9 114.4 113.7 114
25/09/2022 21:46:50 104.92 104.92 106.38 104.5 103.5 104.1 114.04 114.43 115.9 114.4 113.7 114
25/09/2022 21:46:51 102.99 104.64 106.38 104.5 103.5 104.1 113.72 114.51 115.9 114.4 113.7 114
25/09/2022 21:46:52 103.29 103.87 106.38 104.5 103.5 104.1 114.23 114.71 115.9 114.4 113.7 114
25/09/2022 21:46:53 101.48 103.41 106.17 104.5 103.5 104.1 113.8 114.4 115.9 114.4 113.7 114
25/09/2022 21:46:54 103.43 103.1 105.85 104.5 103.5 104.1 113.27 114.16 115.9 114.4 113.7 114
25/09/2022 21:46:55 106.62 105.84 105.85 104.5 103.5 104.1 112.87 113.77 115.9 114.4 113.7 114
25/09/2022 21:46:56 104.57 105.77 105.85 104.5 103.5 104.1 113.66 114.28 115.9 114.4 113.7 114
25/09/2022 21:46:57 105.09 105.68 105.85 104.5 103.5 104.1 113.51 113.82 115.9 114.4 113.7 114
25/09/2022 21:46:58 103.16 105.1 105.85 104.5 103.5 104.1 114.11 114.26 115.9 114.4 113.7 114
25/09/2022 21:46:59 103.41 103.92 105.85 104.5 103.5 104.1 113.96 114.45 115.9 114.4 113.7 114
25/09/2022 21:47:00 102.94 103.58 105.85 104.5 103.5 104.1 113.75 114.1 115.9 114.4 113.7 114
25/09/2022 21:47:01 104.33 104.3 105.85 104.5 103.5 104.1 113.55 114.27 115.9 114.4 113.7 114
25/09/2022 21:47:02 104.12 104.44 105.85 104.5 103.5 104.1 113.36 113.96 115.9 114.4 113.7 114
25/09/2022 21:47:03 101.75 103.65 105.85 104.5 103.5 104.1 113.98 114.4 115.9 114.4 113.7 114
25/09/2022 21:47:04 103.98 104.21 105.85 104.5 103.5 104.1 114.66 115.06 115.9 114.4 113.7 114
25/09/2022 21:47:05 106.1 105.7 105.85 104.5 103.5 104.1 115.02 115.59 115.59 114.4 113.7 114
25/09/2022 21:47:06 105.04 106.26 106.26 104.5 103.5 104.1 114.9 116.47 116.47 114.4 113.6 114
25/09/2022 21:47:07 102.26 104.95 106.26 104.5 103.5 104.1 114.62 115.86 116.47 114.4 113.6 114
25/09/2022 21:47:08 103.37 103.55 106.26 104.5 103.5 104.1 115.35 115.33 116.47 114.4 113.6 114
25/09/2022 21:47:09 103.09 103.53 106.26 104.5 103.5 104.1 114.43 115.3 116.47 114.4 113.6 114
25/09/2022 21:47:10 104.66 104.36 106.26 104.5 103.5 104.1 115.17 115.53 116.47 114.4 113.6 114
25/09/2022 21:47:11 101.44 104.08 106.26 104.5 103.5 104.1 113.44 115.11 116.47 114.4 113.6 114
25/09/2022 21:47:12 101.84 102.67 106.26 104.5 103.5 104.1 113.22 114.26 116.47 114.4 113.6 114
25/09/2022 21:47:13 106.59 105.79 106.26 104.5 103.5 104.1 113.78 114.25 116.47 114.4 113.6 114
25/09/2022 21:47:14 105.19 105.72 106.26 104.5 103.5 104.1 112.36 114.47 116.47 114.4 113.6 114
25/09/2022 21:47:15 104.71 105.94 106.26 104.5 103.5 104.1 114.11 114.28 116.47 114.3 113.6 114
25/09/2022 21:47:16 103.24 105.33 106.26 104.5 103.5 104.1 113.84 114.64 116.47 114.3 113.6 114
25/09/2022 21:47:17 103.61 104.01 106.26 104.5 103.5 104.1 113.47 113.81 116.47 114.3 113.6 114
25/09/2022 21:47:18 102.05 103.8 106.26 104.5 103.5 104.1 113.12 113.7 116.47 114.3 113.6 114
25/09/2022 21:47:19 103.49 103.32 106.26 104.5 103.5 104.1 113.96 114.2 116.47 114.3 113.6 114
25/09/2022 21:47:20 104.23 104.52 106.26 104.5 103.5 104.1 114.06 114.45 116.47 114.3 113.6 114
25/09/2022 21:47:21 102.16 103.5 106.26 104.5 103.5 104.1 116.72 116.21 116.47 114.3 113.6 114
25/09/2022 21:47:22 103.03 103.85 106.26 104.5 103.5 104.1 113.5 116.16 116.47 114.3 113.6 114
25/09/2022 21:47:23 101.24 102.74 106.26 104.5 103.5 104.1 112.43 115.17 116.47 114.3 113.6 114
25/09/2022 21:47:24 101.59 102.33 106.26 104.5 103.5 104.1 113.79 114.43 116.47 114.3 113.6 114
25/09/2022 21:47:25 101.56 101.79 106.26 104.5 103.5 104.1 113.4 114.2 116.47 114.3 113.6 114
25/09/2022 21:47:26 102.92 102.56 106.26 104.5 103.5 104.1 114.65 114.35 116.47 114.3 113.6 114
25/09/2022 21:47:27 101.63 102.28 106.26 104.5 103.5 104.1 114.12 114.45 116.47 114.3 113.6 114
25/09/2022 21:47:28 100.84 101.97 106.26 104.5 103.5 104.1 113.19 114.26 116.47 114.3 113.6 114
25/09/2022 21:47:29 101.65 101.86 106.26 104.5 103.5 104.1 113.59 113.97 116.47 114.3 113.6 114
25/09/2022 21:47:30 100.25 101.53 106.26 104.5 103.5 104.1 113.24 114.13 116.47 114.3 113.6 114
25/09/2022 21:47:31 100.46 101.43 106.26 104.5 103.5 104.1 113.64 114.09 116.47 114.3 113.6 114
25/09/2022 21:47:32 101.85 101.58 106.26 104.5 103.5 104.1 115.43 115.18 116.47 114.3 113.6 114
25/09/2022 21:47:33 100.73 101.83 106.26 104.5 103.5 104.1 112.04 115.14 116.47 114.3 113.6 114
25/09/2022 21:47:34 102.26 101.86 106.26 104.5 103.5 104 113.68 114.47 116.47 114.3 113.6 114
25/09/2022 21:47:35 102.4 102.59 106.26 104.4 103.5 104 113.63 114.06 116.47 114.3 113.6 114
25/09/2022 21:47:36 99.73 101.97 105.94 104.4 103.5 104 113.35 113.73 116.21 114.3 113.6 114
25/09/2022 21:47:37 100.56 100.96 105.94 104.4 103.5 104 113.77 113.99 116.21 114.3 113.6 114
25/09/2022 21:47:38 98.82 100.92 105.94 104.4 103.5 104 112.26 113.72 116.21 114.3 113.6 114
25/09/2022 21:47:39 100.49 100.4 105.94 104.4 103.5 104 113.66 113.88 116.21 114.3 113.6 114
25/09/2022 21:47:40 100.49 100.74 105.94 104.4 103.5 104 114.17 114.33 116.21 114.3 113.6 114
25/09/2022 21:47:41 101.86 101.64 105.94 104.4 103.5 104 112.64 114.21 116.21 114.3 113.6 114
25/09/2022 21:47:42 105.1 104.34 105.94 104.4 103.5 104 112.95 114.23 116.21 114.3 113.6 114
25/09/2022 21:47:43 103.87 104.54 105.94 104.4 103.5 104 114.24 113.93 116.21 114.3 113.6 114
25/09/2022 21:47:44 105.1 104.91 105.94 104.4 103.5 104 114.23 114.42 116.21 114.3 113.6 114
25/09/2022 21:47:45 105.71 105.46 105.46 104.4 103.5 104 114.77 114.97 116.21 114.3 113.6 114
25/09/2022 21:47:46 104.21 105.59 105.59 104.4 103.5 104 114.6 115.03 116.21 114.3 113.6 114
25/09/2022 21:47:47 101.54 104.45 105.59 104.4 103.5 104 112.82 114.57 116.21 114.3 113.6 114
25/09/2022 21:47:48 103.83 103.89 105.59 104.4 103.5 104 114.31 114.52 116.21 114.2 113.6 114
25/09/2022 21:47:49 103.73 103.86 105.59 104.4 103.5 104 113.49 114.41 116.21 114.2 113.6 114
25/09/2022 21:47:50 104.18 104.16 105.59 104.4 103.4 104 114.26 114.66 116.21 114.3 113.5 114
25/09/2022 21:47:51 102.86 104.12 105.59 104.4 103.4 104 114.11 114.65 116.16 114.3 113.5 114
25/09/2022 21:47:52 106.55 106.07 106.07 104.4 103.4 104 114.21 115.05 115.18 114.3 113.5 114
25/09/2022 21:47:53 106.94 106.77 106.77 104.4 103.5 104 113.53 114.67 115.18 114.2 113.5 114
25/09/2022 21:47:54 106.63 107.1 107.1 104.4 103.5 104 115.31 114.87 115.18 114.3 113.5 114
25/09/2022 21:47:55 105.71 106.93 107.1 104.4 103.5 104 114.81 115.37 115.37 114.3 113.5 114
25/09/2022 21:47:56 101.97 105.91 107.1 104.4 103.5 104 114.3 114.96 115.37 114.3 113.5 114
25/09/2022 21:47:57 104.57 104.56 107.1 104.4 103.5 104 115.16 115.28 115.37 114.3 113.5 114
25/09/2022 21:47:58 104.97 105.3 107.1 104.4 103.5 104 116.46 116.18 116.18 114.3 113.5 114
25/09/2022 21:47:59 105.67 105.52 107.1 104.4 103.5 104 116.58 116.48 116.48 114.3 113.5 114
25/09/2022 21:48:00 108.75 107.94 107.94 104.5 103.5 104 115 116.48 116.48 114.3 113.5 114
25/09/2022 21:48:01 107.13 107.75 107.94 104.5 103.5 104 114.66 115.77 116.48 114.3 113.5 114
25/09/2022 21:48:02 108.43 108.32 108.32 104.5 103.5 104 114.98 115.52 116.48 114.3 113.5 114
25/09/2022 21:48:03 107.07 108.35 108.35 104.5 103.5 104 114.02 115.78 116.48 114.3 113.5 114
25/09/2022 21:48:04 107.21 107.8 108.35 104.5 103.5 104 114.04 115.03 116.48 114.3 113.5 114
25/09/2022 21:48:05 106.35 107.93 108.35 104.5 103.5 104 115.11 115.03 116.48 114.3 113.5 114
25/09/2022 21:48:06 106.18 107.27 108.35 104.5 103.5 104 114.73 115.24 116.48 114.3 113.5 114
25/09/2022 21:48:07 104.16 106.01 108.35 104.5 103.5 104 114.13 115.16 116.48 114.3 113.5 114
25/09/2022 21:48:08 105.59 105.53 108.35 104.5 103.5 104 114.08 114.59 116.48 114.3 113.5 114
25/09/2022 21:48:09 104.18 105.45 108.35 104.6 103.5 104 114.33 114.7 116.48 114.3 113.5 114
25/09/2022 21:48:10 107.15 106.91 108.35 104.6 103.5 104 115.02 115.17 116.48 114.3 113.5 114
25/09/2022 21:48:11 106.5 106.75 108.35 104.5 103.5 104 115.09 115.33 116.48 114.3 113.5 114
25/09/2022 21:48:12 105.44 106.45 108.35 104.5 103.5 104 114.84 115.66 116.48 114.3 113.5 114
25/09/2022 21:48:13 103.58 105.83 108.35 104.5 103.5 104 113.28 115.39 116.48 114.3 113.5 114
25/09/2022 21:48:14 102.9 104.27 108.35 104.5 103.5 104 113.92 114.82 116.48 114.3 113.5 114
25/09/2022 21:48:15 105.63 105.17 108.35 104.5 103.5 104 113.93 114.15 116.48 114.3 113.5 114
25/09/2022 21:48:16 103.37 105.17 108.35 104.5 103.5 104 114.5 114.41 116.48 114.3 113.5 114
25/09/2022 21:48:17 101.46 103.99 108.35 104.5 103.5 104 116.51 116.21 116.48 114.3 113.5 114
25/09/2022 21:48:18 102.2 103.13 108.35 104.5 103.5 104 113.3 115.75 116.48 114.3 113.5 114
25/09/2022 21:48:19 103.18 103.07 108.35 104.5 103.5 104 114.1 114.73 116.48 114.3 113.5 114
25/09/2022 21:48:20 102.77 103.37 108.35 104.5 103.5 104 113.84 114.54 116.48 114.3 113.5 114
25/09/2022 21:48:21 102.68 103.31 108.35 104.5 103.5 104 113.5 114.3 116.48 114.3 113.5 114
25/09/2022 21:48:22 103.97 103.73 108.35 104.5 103.5 104 115.02 115.1 116.48 114.3 113.5 114
25/09/2022 21:48:23 103.42 103.67 108.35 104.5 103.5 104 114.9 115.46 116.48 114.3 113.5 114
25/09/2022 21:48:24 105.67 105.03 108.35 104.5 103.5 104 117.18 116.84 116.84 114.3 113.5 114
25/09/2022 21:48:25 104.04 105.1 108.35 104.5 103.5 104 116.73 117.18 117.18 114.3 113.5 114
25/09/2022 21:48:26 103.3 104.22 108.35 104.5 103.5 104 114.31 116.94 117.18 114.3 113.5 114
25/09/2022 21:48:27 102.49 103.9 108.35 104.5 103.5 104 113.64 115.72 117.18 114.3 113.5 114
25/09/2022 21:48:28 101.68 102.95 108.35 104.5 103.5 104 113.6 114.56 117.18 114.3 113.5 114
25/09/2022 21:48:29 100.73 102.13 108.35 104.5 103.5 104 113.72 114.16 117.18 114.3 113.5 114
25/09/2022 21:48:30 100.84 101.39 108.35 104.5 103.5 104 114.07 114.33 117.18 114.3 113.4 114
25/09/2022 21:48:31 99.95 101.01 108.35 104.5 103.5 104 112.92 114.2 117.18 114.3 113.4 114
25/09/2022 21:48:32 103.23 102.7 108.35 104.5 103.5 104 114.36 114.34 117.18 114.3 113.4 114
25/09/2022 21:48:33 102.1 102.49 107.93 104.5 103.5 104 115.15 115.27 117.18 114.3 113.4 114
25/09/2022 21:48:34 104.55 104.3 107.93 104.5 103.5 104 117.97 117.32 117.32 114.3 113.5 114
25/09/2022 21:48:35 104.97 104.97 107.27 104.5 103.5 104 113.92 117.34 117.34 114.3 113.5 114
25/09/2022 21:48:36 104.93 105.28 106.91 104.5 103.5 104 114.64 115.47 117.34 114.3 113.4 114
25/09/2022 21:48:37 102.29 104.79 106.91 104.5 103.5 104 114.45 115.13 117.34 114.3 113.4 114
25/09/2022 21:48:38 103.49 103.81 106.91 104.5 103.5 104 113.6 115.08 117.34 114.3 113.4 114
25/09/2022 21:48:39 102.05 103.8 106.91 104.5 103.5 104 113.7 115.3 117.34 114.3 113.4 114
25/09/2022 21:48:40 100.49 102.64 106.75 104.5 103.5 104 113.03 114.45 117.34 114.3 113.4 114
25/09/2022 21:48:41 101.88 101.96 106.45 104.5 103.5 104 115.8 115.04 117.34 114.3 113.4 114
25/09/2022 21:48:42 101.82 101.99 105.83 104.5 103.5 104 117.32 116.76 117.34 114.3 113.4 114
25/09/2022 21:48:43 103.52 103.25 105.28 104.5 103.5 104 117.07 117.23 117.34 114.3 113.4 114
25/09/2022 21:48:44 103.83 103.81 105.28 104.5 103.5 104 114.46 116.84 117.34 114.3 113.4 114
25/09/2022 21:48:45 102.48 103.85 105.28 104.5 103.5 104 113.28 115.54 117.34 114.3 113.4 114
25/09/2022 21:48:46 105.77 105.13 105.28 104.5 103.5 104 114.85 115.1 117.34 114.3 113.4 114
25/09/2022 21:48:47 106.69 107 107 104.5 103.5 104 114.67 115.08 117.34 114.4 113.4 114
25/09/2022 21:48:48 106.21 106.14 107 104.5 103.5 104 114.61 115.02 117.34 114.4 113.4 114
25/09/2022 21:48:49 105.01 105.98 107 104.5 103.5 104 114.43 114.97 117.34 114.4 113.4 114
25/09/2022 21:48:50 105.19 105.54 107 104.5 103.5 104 113.62 115.03 117.34 114.4 113.4 114
25/09/2022 21:48:51 102.38 105.32 107 104.5 103.5 104 116.81 116.55 117.34 114.4 113.4 114
25/09/2022 21:48:52 107.03 106.8 107 104.5 103.5 104 115.48 116.03 117.34 114.4 113.4 114
25/09/2022 21:48:53 106.42 107.25 107.25 104.5 103.5 104 118.06 117.62 117.62 114.4 113.4 114
25/09/2022 21:48:54 106.06 106.61 107.25 104.5 103.5 104 116.84 117.49 117.62 114.4 113.4 114
25/09/2022 21:48:55 107.93 107.84 107.84 104.5 103.5 104 115.52 117.11 117.62 114.4 113.4 114
25/09/2022 21:48:56 105.05 107.09 107.84 104.5 103.5 104 114.68 116.16 117.62 114.4 113.4 114
25/09/2022 21:48:57 107.25 107.04 107.84 104.5 103.5 104 115.27 115.68 117.62 114.4 113.4 114
25/09/2022 21:48:58 105.2 106.66 107.84 104.5 103.5 104 114.8 115.51 117.62 114.4 113.4 114
25/09/2022 21:48:59 106.34 106.6 107.84 104.5 103.5 104 115.12 115.57 117.62 114.4 113.4 114
25/09/2022 21:49:00 104.61 106.22 107.84 104.5 103.5 104 117.22 116.84 117.62 114.4 113.4 114
25/09/2022 21:49:01 103.53 105.42 107.84 104.5 103.5 104 115.72 117.07 117.62 114.4 113.4 114
25/09/2022 21:49:02 105.87 105.58 107.84 104.5 103.5 104 113.7 116.21 117.62 114.4 113.4 114
25/09/2022 21:49:03 105.14 105.65 107.84 104.5 103.5 104 114.5 115.45 117.62 114.4 113.4 114
25/09/2022 21:49:04 105.49 105.63 107.84 104.5 103.6 104 114.37 115.29 117.62 114.4 113.4 114
25/09/2022 21:49:05 105.25 105.75 107.84 104.5 103.6 104 113.79 114.48 117.62 114.4 113.4 114
25/09/2022 21:49:06 101.08 105.17 107.84 104.5 103.6 104 113.16 114.02 117.62 114.4 113.4 114
25/09/2022 21:49:07 104.82 104.26 107.84 104.5 103.6 104 116.32 115.78 117.62 114.4 113.4 114
25/09/2022 21:49:08 104.87 104.96 107.84 104.5 103.6 104 116.92 117.02 117.62 114.5 113.4 114
25/09/2022 21:49:09 104.48 104.72 107.84 104.5 103.6 104 117.92 117.54 117.62 114.5 113.4 114
25/09/2022 21:49:10 108.81 107.61 107.84 104.5 103.6 104 115.14 117.52 117.62 114.4 113.4 114
25/09/2022 21:49:11 105.79 107.57 107.84 104.5 103.6 104 113.95 116.2 117.62 114.4 113.4 114
25/09/2022 21:49:12 107.87 107.69 107.84 104.5 103.6 104 114.35 115.21 117.62 114.4 113.4 114
25/09/2022 21:49:13 105.58 107.72 107.84 104.5 103.6 104 113.96 115.13 117.62 114.4 113.4 114
25/09/2022 21:49:14 106.54 106.92 107.84 104.5 103.6 104 114.82 115.19 117.62 114.4 113.4 114
25/09/2022 21:49:15 103.91 106.83 107.84 104.4 103.6 104 114.13 114.97 117.62 114.4 113.4 114
25/09/2022 21:49:16 105.35 105.58 107.84 104.4 103.6 104 114.18 114.73 117.62 114.4 113.4 114
25/09/2022 21:49:17 103.84 105.39 107.84 104.4 103.6 104 113.97 114.65 117.62 114.4 113.4 114
25/09/2022 21:49:18 106.23 105.85 107.84 104.4 103.6 104 113.79 114.01 117.62 114.4 113.4 114
25/09/2022 21:49:19 102.08 105.48 107.84 104.4 103.6 104 113.75 114.16 117.62 114.4 113.4 114
25/09/2022 21:49:20 102.16 103.98 107.84 104.4 103.6 104 113.93 114.71 117.62 114.4 113.4 114
25/09/2022 21:49:21 105.32 104.71 107.84 104.4 103.7 104 113.58 114.25 117.62 114.4 113.4 114
25/09/2022 21:49:22 105.18 105.33 107.84 104.4 103.7 104 113.73 114.36 117.62 114.4 113.4 114
25/09/2022 21:49:23 102.61 105.22 107.84 104.4 103.7 104 113.16 114.25 117.54 114.4 113.4 114
25/09/2022 21:49:24 101.39 103.67 107.84 104.4 103.7 104 112.84 114.46 117.54 114.4 113.4 114
25/09/2022 21:49:25 105.74 104.91 107.72 104.4 103.7 104 114.32 114.35 117.54 114.4 113.4 114
25/09/2022 21:49:26 104.28 104.88 107.72 104.4 103.7 104 114.95 114.7 117.54 114.4 113.4 114
25/09/2022 21:49:27 103.96 104.96 107.72 104.4 103.7 104 117.83 117.32 117.54 114.4 113.5 114
25/09/2022 21:49:28 101.77 104.22 107.72 104.4 103.7 104 114.5 116.57 117.54 114.4 113.5 114
25/09/2022 21:49:29 106.2 105.66 107.72 104.4 103.7 104 114.86 115.45 117.54 114.4 113.5 114
25/09/2022 21:49:30 107.42 106.77 107.72 104.4 103.7 104 114.46 115.14 117.54 114.4 113.5 114
25/09/2022 21:49:31 105.26 106.77 107.72 104.4 103.7 104 114.33 115.04 117.54 114.4 113.5 114
25/09/2022 21:49:32 102.25 105.82 107.72 104.4 103.7 104 114.7 115.09 117.54 114.4 113.5 114
25/09/2022 21:49:33 103.37 103.75 107.72 104.4 103.7 104 113.35 114.91 117.54 114.4 113.5 114
25/09/2022 21:49:34 105.04 104.69 107.72 104.4 103.7 104 112.54 114.13 117.54 114.4 113.5 114
25/09/2022 21:49:35 104.31 104.6 107.72 104.4 103.7 104 116.54 116.1 117.54 114.4 113.5 114
25/09/2022 21:49:36 104.21 104.71 107.72 104.4 103.7 104 116.76 116.69 117.54 114.4 113.5 114
25/09/2022 21:49:37 103.36 104.26 107.72 104.4 103.7 104 116.64 116.71 117.54 114.4 113.5 114
25/09/2022 21:49:38 104.79 104.44 107.72 104.4 103.7 104 115.91 116.71 117.54 114.4 113.5 114
25/09/2022 21:49:39 103.65 104.66 107.72 104.4 103.7 104 115.77 116.38 117.52 114.4 113.5 114
25/09/2022 21:49:40 103.39 104.15 107.72 104.4 103.7 104 117.27 116.96 117.32 114.5 113.6 114
25/09/2022 21:49:41 101.02 103.53 107.72 104.4 103.8 104 117.32 117.48 117.48 114.5 113.6 114
25/09/2022 21:49:42 104.39 103.95 107.72 104.4 103.8 104 117.19 117.48 117.48 114.5 113.6 114
25/09/2022 21:49:43 106.59 105.82 106.92 104.4 103.8 104 116.63 117.13 117.48 114.5 113.6 114.1
25/09/2022 21:49:44 106.6 106.49 106.83 104.4 103.8 104 116.8 117.03 117.48 114.5 113.6 114.1
25/09/2022 21:49:45 104.06 106.22 106.77 104.4 103.8 104 115.68 116.79 117.48 114.5 113.6 114.1
25/09/2022 21:49:46 101.69 104.79 106.77 104.4 103.8 104 114.22 116.21 117.48 114.5 113.6 114.1
25/09/2022 21:49:47 100.81 103.12 106.77 104.4 103.8 104 115.57 115.87 117.48 114.5 113.6 114
25/09/2022 21:49:48 101.03 101.8 106.77 104.4 103.8 104 115.35 115.5 117.48 114.5 113.6 114
25/09/2022 21:49:49 104.11 103.55 106.77 104.4 103.8 104 115.87 116.26 117.48 114.5 113.6 114
25/09/2022 21:49:50 105.78 105.12 106.77 104.4 103.8 104 116.59 116.65 117.48 114.5 113.6 114
25/09/2022 21:49:51 105.57 105.45 106.77 104.4 103.8 104 115.73 116.4 117.48 114.5 113.6 114
25/09/2022 21:49:52 104.86 105.51 106.77 104.4 103.8 104 115.72 116.25 117.48 114.5 113.7 114
25/09/2022 21:49:53 105.9 105.75 106.77 104.4 103.8 104 115.6 116.08 117.48 114.6 113.7 114.1
25/09/2022 21:49:54 105.43 105.73 106.77 104.4 103.8 104 115.46 116.18 117.48 114.6 113.7 114.1
25/09/2022 21:49:55 105.6 105.85 106.77 104.4 103.8 104 115.94 116.27 117.48 114.6 113.7 114.1
25/09/2022 21:49:56 104.88 105.89 106.77 104.4 103.8 104 115.53 116.16 117.48 114.6 113.7 114.1
25/09/2022 21:49:57 103.65 105.09 106.77 104.4 103.8 104 115.79 116.3 117.48 114.6 113.7 114.1
25/09/2022 21:49:58 102.1 104.13 106.77 104.4 103.8 104 117.41 117.26 117.48 114.6 113.7 114.1
25/09/2022 21:49:59 102.77 103.1 106.77 104.4 103.8 104 118.48 118.09 118.09 114.6 113.7 114.1
25/09/2022 21:50:00 104.02 103.75 106.77 104.4 103.9 104 116.71 118.46 118.46 114.6 113.7 114.1
25/09/2022 21:50:01 104.31 104.33 106.49 104.4 103.9 104 114.83 117.16 118.46 114.6 113.7 114.1
25/09/2022 21:50:02 103.92 104.16 106.49 104.4 103.9 103.9 115.65 115.98 118.46 114.6 113.7 114.1
25/09/2022 21:50:03 102.99 104.11 106.49 104.4 103.9 103.9 115.31 115.96 118.46 114.6 113.8 114.1
25/09/2022 21:50:04 102.58 103.43 106.49 104.4 103.9 103.9 115.51 115.85 118.46 114.7 113.8 114.1
25/09/2022 21:50:05 101.7 103.05 106.49 104.4 103.9 103.9 116.86 116.99 118.46 114.7 113.8 114.1
25/09/2022 21:50:06 103.22 103 106.49 104.4 103.9 103.9 115.33 116.5 118.46 114.7 113.8 114.1
25/09/2022 21:50:07 101.71 102.86 106.49 104.4 103.9 103.9 115.26 115.99 118.46 114.7 113.8 114.1
25/09/2022 21:50:08 102.73 102.87 106.49 104.4 103.9 103.9 115.24 115.92 118.46 114.7 113.8 114.1
25/09/2022 21:50:09 103.81 103.64 106.49 104.4 103.9 103.9 113.52 115.8 118.46 114.7 113.8 114.1
25/09/2022 21:50:10 103.89 103.92 106.49 104.4 103.9 103.9 115.37 115.73 118.46 114.7 113.8 114.1
25/09/2022 21:50:11 104.2 104.33 106.49 104.4 103.9 103.9 115.23 115.66 118.46 114.7 113.8 114.1
25/09/2022 21:50:12 103.62 104.45 106.49 104.4 103.9 103.9 115.57 115.9 118.46 114.7 113.8 114.1
25/09/2022 21:50:13 103.51 103.86 106.49 104.4 103.9 103.9 116.3 115.93 118.46 114.7 113.8 114.1
25/09/2022 21:50:14 105.34 105.2 106.22 104.4 103.9 103.9 116.62 116.58 118.46 114.7 113.8 114.1
25/09/2022 21:50:15 104.75 104.77 105.89 104.4 103.9 103.9 117.23 117.22 118.46 114.7 113.8 114.1
25/09/2022 21:50:16 103.99 105.34 105.89 104.4 103.9 103.9 115.1 116.91 118.46 114.7 113.8 114.1
25/09/2022 21:50:17 105.35 105.13 105.89 104.4 103.9 103.9 119.15 118.37 118.46 114.7 113.9 114.1
25/09/2022 21:50:18 104.87 105.81 105.89 104.4 103.9 103.9 115.79 118.39 118.46 114.7 113.9 114.1
25/09/2022 21:50:19 102.46 104.66 105.89 104.4 103.9 103.9 113.77 116.8 118.46 114.7 113.9 114.1
25/09/2022 21:50:20 104.27 104.35 105.89 104.4 103.9 103.9 114.01 115.54 118.46 114.7 113.9 114.1
25/09/2022 21:50:21 105.58 105.26 105.89 104.4 103.9 103.9 113.62 115.17 118.46 114.7 113.9 114.1
25/09/2022 21:50:22 103.99 105.07 105.89 104.3 103.9 103.9 114.21 114.98 118.46 114.7 113.9 114.1
25/09/2022 21:50:23 102.19 104.42 105.89 104.3 103.9 103.9 114.38 114.72 118.46 114.7 113.9 114.1
25/09/2022 21:50:24 105.27 104.57 105.89 104.3 103.9 103.9 115.2 115.1 118.46 114.7 113.9 114.1
25/09/2022 21:50:25 103.34 104.55 105.89 104.3 104 103.9 113.91 114.94 118.46 114.7 113.9 114.1
25/09/2022 21:50:26 103.86 104.2 105.81 104.3 104 103.9 114.98 115.06 118.46 114.7 113.9 114.1
25/09/2022 21:50:27 105.22 105.06 105.81 104.3 104 103.9 114.5 114.96 118.46 114.7 113.9 114.1
25/09/2022 21:50:28 105.31 105.88 105.88 104.3 104 103.9 115.06 115.44 118.46 114.7 113.9 114.1
25/09/2022 21:50:29 102.76 105.07 105.88 104.3 104 103.9 117.49 116.87 118.46 114.7 113.9 114.1
25/09/2022 21:50:30 102.5 103.53 105.88 104.3 104 103.9 115.86 116.87 118.39 114.7 113.9 114.1
25/09/2022 21:50:31 102.39 103.27 105.88 104.3 104 103.9 115.92 116.77 118.39 114.7 113.9 114.1
25/09/2022 21:50:32 102.05 102.6 105.88 104.3 104 103.9 115.36 116.34 118.39 114.7 114 114.1
25/09/2022 21:50:33 104.52 103.8 105.88 104.3 104 103.9 115.27 116.22 118.39 114.7 114 114.1
25/09/2022 21:50:34 103.13 103.85 105.88 104.2 104 103.9 114.2 115.61 118.39 114.7 114 114.1
25/09/2022 21:50:35 103.07 103.37 105.88 104.2 104 103.9 114.92 114.99 118.39 114.7 114 114.1
25/09/2022 21:50:36 103.42 103.75 105.88 104.2 104 103.9 114.24 115.28 118.39 114.7 114 114.1
25/09/2022 21:50:37 103.61 103.71 105.88 104.2 104 103.9 114.73 115.15 118.39 114.7 114 114.1
25/09/2022 21:50:38 107.94 106.96 106.96 104.2 104 104 115.62 115.73 118.39 114.7 114 114.1
25/09/2022 21:50:39 105.14 107.1 107.1 104.2 104 104 116.09 116.31 118.39 114.7 114 114.1
25/09/2022 21:50:40 104.8 105.8 107.1 104.2 104 104 118.08 117.57 118.39 114.7 114 114.1
25/09/2022 21:50:41 104.04 105.47 107.1 104.2 104 104 117.19 117.67 118.39 114.8 114 114.1
25/09/2022 21:50:42 107.52 106.64 107.1 104.2 104 104 116.02 117.83 118.39 114.8 114 114.1
25/09/2022 21:50:43 109.62 108.99 108.99 104.2 104 104 116.05 116.82 118.39 114.8 114 114.1
25/09/2022 21:50:44 107.09 108.85 108.99 104.3 104.1 104 115.65 116.41 118.39 114.8 114 114.1
25/09/2022 21:50:45 107.28 108.16 108.99 104.3 104.1 104 114.87 116.1 118.39 114.8 114 114.1
25/09/2022 21:50:46 103.8 107.92 108.99 104.3 104.1 104 114.92 115.31 118.39 114.8 114 114.1
25/09/2022 21:50:47 105.41 105.94 108.99 104.3 104.1 104 114.6 115.16 118.39 114.8 114.1 114.1
25/09/2022 21:50:48 106.3 106.46 108.99 104.3 104.1 104 114.4 114.89 117.83 114.8 114.1 114.1
25/09/2022 21:50:49 106.37 106.5 108.99 104.3 104.1 104 114.84 115.2 117.83 114.8 114.1 114.1
25/09/2022 21:50:50 104.22 106.22 108.99 104.3 104.1 104 114.99 115.3 117.83 114.8 114.1 114.1
25/09/2022 21:50:51 108.11 107.4 108.99 104.4 104.1 104 114.92 115.43 117.83 114.8 114.1 114.1
25/09/2022 21:50:52 106.79 107.6 108.99 104.4 104.1 104 116.2 116.36 117.83 114.8 114.1 114.1
25/09/2022 21:50:53 105.48 106.79 108.99 104.4 104.1 104 114.32 116.7 117.83 114.8 114.1 114.1
25/09/2022 21:50:54 104.1 106.18 108.99 104.4 104.1 104 114.09 115.73 117.83 114.8 114.1 114.1
25/09/2022 21:50:55 103.21 104.65 108.99 104.4 104.1 104 118.55 117.66 117.83 114.9 114.1 114.1
25/09/2022 21:50:56 105.99 105.48 108.99 104.4 104.1 104 117.67 117.85 117.85 114.9 114.1 114.1
25/09/2022 21:50:57 105.83 105.7 108.99 104.4 104.1 104 118.04 118.07 118.07 114.9 114.1 114.1
25/09/2022 21:50:58 105.51 105.69 108.99 104.4 104.1 104 117.63 117.99 118.07 114.9 114.1 114.1
25/09/2022 21:50:59 104.78 105.77 108.99 104.4 104.1 104 118.72 118.5 118.5 114.9 114.1 114.1
25/09/2022 21:51:00 107.59 107.03 108.99 104.5 104.1 104 115.96 118.41 118.5 115 114.2 114.1
25/09/2022 21:51:01 107.36 107.83 108.99 104.5 104.1 104 116.28 117.33 118.5 115 114.2 114.1
25/09/2022 21:51:02 107.81 107.91 108.99 104.5 104.2 104 116.24 116.55 118.5 115 114.2 114.1
25/09/2022 21:51:03 105.35 107.37 108.99 104.5 104.2 104 114.19 116.5 118.5 115 114.2 114.1
25/09/2022 21:51:04 106.22 106.52 108.99 104.5 104.2 104 114.92 116 118.5 115 114.2 114.1
25/09/2022 21:51:05 106.93 107.36 108.99 104.5 104.2 104 115.67 115.86 118.5 115 114.2 114.1
25/09/2022 21:51:06 105.75 106.82 108.99 104.5 104.2 104 115.32 115.65 118.5 115 114.2 114.1
25/09/2022 21:51:07 105.01 106.37 108.99 104.5 104.2 104 115.89 115.91 118.5 115 114.2 114.1
25/09/2022 21:51:08 104.74 105.54 108.99 104.5 104.2 104 115.49 115.79 118.5 115 114.2 114.1
25/09/2022 21:51:09 107 106.58 108.99 104.5 104.2 104 115.84 116.08 118.5 115 114.2 114.1
25/09/2022 21:51:10 106.57 107.41 108.99 104.5 104.2 104 117.38 117.05 118.5 115 114.2 114.1
25/09/2022 21:51:11 107.02 106.82 108.99 104.6 104.2 104 116.26 117.02 118.5 115 114.2 114.1
25/09/2022 21:51:12 104.12 106.82 108.99 104.6 104.2 104 113.76 116.67 118.5 115 114.2 114.1
25/09/2022 21:51:13 104.79 105.53 108.85 104.6 104.2 104 116.67 116.38 118.5 115 114.2 114.1
25/09/2022 21:51:14 105.06 105.22 108.16 104.5 104.2 104 114.53 116.02 118.5 115 114.2 114.1
25/09/2022 21:51:15 106.94 106.97 107.92 104.6 104.2 104 115.2 115.83 118.5 115 114.2 114.1
25/09/2022 21:51:16 103.73 106.31 107.91 104.6 104.2 104 116.74 116.24 118.5 115 114.2 114.1
25/09/2022 21:51:17 104.9 104.98 107.91 104.6 104.2 104 117.41 117.51 118.5 115.1 114.2 114.1
25/09/2022 21:51:18 105.42 105.62 107.91 104.6 104.2 104 114.43 116.68 118.5 115.1 114.2 114.1
25/09/2022 21:51:19 106.64 106.62 107.91 104.6 104.2 104 114.51 115.28 118.5 115.1 114.2 114.1
25/09/2022 21:51:20 105.96 107.06 107.91 104.6 104.2 104 113.5 114.91 118.5 115.1 114.2 114.1
25/09/2022 21:51:21 102.06 106.02 107.91 104.6 104.2 104 114.94 115.27 118.5 115.1 114.2 114.2
25/09/2022 21:51:22 105.27 105.01 107.91 104.6 104.2 104 116.57 116.52 118.5 115.1 114.2 114.2
25/09/2022 21:51:23 105.14 105.4 107.91 104.6 104.2 104 119.18 118.42 118.5 115.1 114.3 114.2
25/09/2022 21:51:24 109.87 108.8 108.8 104.6 104.2 104 116.61 118.52 118.52 115.1 114.3 114.2
25/09/2022 21:51:25 106.51 108.41 108.8 104.6 104.2 104 115.76 117.36 118.52 115.1 114.3 114.2
25/09/2022 21:51:26 105.25 107.33 108.8 104.6 104.2 104 114.48 116.67 118.52 115.1 114.3 114.2
25/09/2022 21:51:27 106.07 106.33 108.8 104.6 104.2 104 114.55 115.82 118.52 115.1 114.3 114.2
25/09/2022 21:51:28 105.35 106.31 108.8 104.7 104.2 104 117.7 117.02 118.52 115.1 114.3 114.2
25/09/2022 21:51:29 106.42 106.19 108.8 104.7 104.2 104 117.99 117.88 118.52 115.1 114.3 114.2
25/09/2022 21:51:30 105.92 106.34 108.8 104.7 104.2 104 117.85 118.25 118.52 115.2 114.3 114.2
25/09/2022 21:51:31 108.82 108.28 108.8 104.7 104.2 104 115.48 117.47 118.52 115.2 114.3 114.2
25/09/2022 21:51:32 107.37 108.85 108.85 104.7 104.2 104 116.1 116.54 118.52 115.2 114.3 114.2
25/09/2022 21:51:33 107.74 107.71 108.85 104.7 104.2 104 117.16 117.15 118.52 115.2 114.3 114.2
25/09/2022 21:51:34 105.24 107.72 108.85 104.7 104.3 104 118.77 118.45 118.52 115.2 114.3 114.2
25/09/2022 21:51:35 103.96 106.19 108.85 104.7 104.3 104 114.88 118.26 118.52 115.2 114.3 114.2
25/09/2022 21:51:36 103.08 104.91 108.85 104.7 104.3 104 113.78 116.55 118.52 115.2 114.3 114.2
25/09/2022 21:51:37 105.45 105.15 108.85 104.7 104.3 104 114.17 115.22 118.52 115.2 114.3 114.2
25/09/2022 21:51:38 104.51 105.51 108.85 104.7 104.3 104 114.13 114.96 118.52 115.2 114.3 114.2
25/09/2022 21:51:39 103.99 104.52 108.85 104.7 104.3 104 113.61 114.57 118.52 115.2 114.3 114.2
25/09/2022 21:51:40 104.74 104.86 108.85 104.8 104.3 104 112.49 114.35 118.52 115.2 114.3 114.2
25/09/2022 21:51:41 104.07 105.44 108.85 104.8 104.3 104 115.2 114.81 118.52 115.2 114.3 114.2
25/09/2022 21:51:42 102.15 104.06 108.85 104.7 104.3 104 114.31 114.46 118.52 115.2 114.3 114.2
25/09/2022 21:51:43 103.69 103.66 108.85 104.7 104.3 104 114.28 114.63 118.52 115.2 114.3 114.2
25/09/2022 21:51:44 102.59 103.73 108.85 104.7 104.3 104 113.73 114.95 118.52 115.2 114.3 114.2
25/09/2022 21:51:45 104.74 104.64 108.85 104.7 104.3 104 113.88 114.32 118.52 115.2 114.3 114.2
25/09/2022 21:51:46 106.47 105.95 108.85 104.8 104.3 104 113.88 114.14 118.52 115.2 114.3 114.2
25/09/2022 21:51:47 104.33 106.11 108.85 104.8 104.3 104 114.78 114.85 118.52 115.2 114.3 114.2
25/09/2022 21:51:48 105.93 105.75 108.85 104.8 104.3 104 115.45 115.63 118.52 115.2 114.3 114.2
25/09/2022 21:51:49 108.55 107.59 108.85 104.8 104.3 104 115.97 115.88 118.52 115.2 114.4 114.2
25/09/2022 21:51:50 106.88 108.17 108.85 104.8 104.3 104 115.65 115.99 118.52 115.2 114.4 114.2
25/09/2022 21:51:51 106.94 107.35 108.85 104.8 104.3 104 115.83 116.22 118.52 115.2 114.4 114.2
25/09/2022 21:51:52 105.58 106.86 108.85 104.8 104.3 104 114.98 116.55 118.52 115.2 114.4 114.2
25/09/2022 21:51:53 105.95 106.49 108.85 104.8 104.3 104 119.07 118.39 118.52 115.2 114.4 114.2
25/09/2022 21:51:54 106.71 107.09 108.85 104.8 104.3 104 115.52 117.73 118.45 115.2 114.4 114.2
25/09/2022 21:51:55 109.42 108.8 108.85 104.9 104.3 104 116.41 117.16 118.45 115.3 114.4 114.2
25/09/2022 21:51:56 106.86 108.53 108.85 104.9 104.3 104 115.53 116.4 118.45 115.3 114.4 114.2
25/09/2022 21:51:57 105.26 107.39 108.85 104.9 104.3 104 115.42 116.09 118.45 115.3 114.4 114.2
25/09/2022 21:51:58 105.6 106.61 108.85 104.9 104.3 104 116.07 116.51 118.45 115.3 114.4 114.2
25/09/2022 21:51:59 104.24 106 108.85 104.9 104.3 104 116.07 116.37 118.45 115.3 114.4 114.2
25/09/2022 21:52:00 104.3 105.13 108.85 104.9 104.3 104 115.28 116.17 118.45 115.3 114.4 114.2
25/09/2022 21:52:01 106.18 105.7 108.85 104.9 104.3 104 117.43 116.89 118.45 115.3 114.4 114.2
25/09/2022 21:52:02 104.98 105.8 108.8 104.9 104.3 104 116.85 117.08 118.45 115.3 114.4 114.2
25/09/2022 21:52:03 106.34 106.33 108.8 104.9 104.3 104 116.44 117.62 118.45 115.3 114.4 114.2
25/09/2022 21:52:04 105.91 106.54 108.8 104.9 104.3 104 116.53 116.97 118.39 115.3 114.4 114.2
25/09/2022 21:52:05 106.07 106.43 108.8 104.9 104.3 104 115.9 116.82 118.39 115.3 114.4 114.2
25/09/2022 21:52:06 105.62 106.05 108.8 104.9 104.4 104 115.85 116.61 118.39 115.3 114.4 114.2
25/09/2022 21:52:07 105.01 105.95 108.8 104.9 104.4 104 116.68 116.62 118.39 115.3 114.4 114.2
25/09/2022 21:52:08 104.92 105.39 108.8 104.9 104.4 104 116 116.33 118.39 115.3 114.4 114.2
25/09/2022 21:52:09 102.63 105.37 108.8 104.9 104.3 104 115.53 116.27 118.39 115.3 114.4 114.2
25/09/2022 21:52:10 102.5 104.03 108.8 104.9 104.3 104 118.55 117.98 118.39 115.4 114.4 114.2
25/09/2022 21:52:11 103.7 103.66 108.8 104.9 104.3 104 118.65 118.41 118.41 115.4 114.4 114.2
25/09/2022 21:52:12 102.21 103.66 108.8 104.9 104.3 104 115.87 118.18 118.41 115.4 114.4 114.2
25/09/2022 21:52:13 105.17 104.71 108.8 104.9 104.3 104 116.42 117.21 118.41 115.4 114.4 114.2
25/09/2022 21:52:14 107.08 106.43 108.8 104.9 104.3 104 115.43 116.64 118.41 115.4 114.4 114.2
25/09/2022 21:52:15 106.9 107.03 108.8 104.9 104.4 104 117.18 116.93 118.41 115.4 114.4 114.2
25/09/2022 21:52:16 105.87 106.67 108.8 104.9 104.4 104 116.35 117.26 118.41 115.4 114.4 114.2
25/09/2022 21:52:17 107.19 106.97 108.8 105 104.4 104 113.62 116.64 118.41 115.4 114.4 114.2
25/09/2022 21:52:18 110.14 109.8 109.8 105 104.4 104 116.62 116.06 118.41 115.4 114.4 114.2
25/09/2022 21:52:19 110.2 110.2 110.2 105 104.4 104 115.71 116.52 118.41 115.4 114.5 114.2
25/09/2022 21:52:20 106.79 110.2 110.2 105 104.4 104 115.29 116.22 118.41 115.4 114.5 114.2
25/09/2022 21:52:21 106.47 108.43 110.2 105.1 104.4 104 115.16 115.81 118.41 115.4 114.5 114.2
25/09/2022 21:52:22 104.84 107.22 110.2 105.1 104.4 104 115.94 115.95 118.41 115.4 114.5 114.2
25/09/2022 21:52:23 106.76 106.54 110.2 105.1 104.4 104 117.07 116.97 118.41 115.5 114.5 114.2
25/09/2022 21:52:24 105.76 106.72 110.2 105.1 104.4 104 117.07 117.38 118.41 115.5 114.5 114.2
25/09/2022 21:52:25 108.18 107.6 110.2 105.1 104.4 104 116.48 117.6 118.41 115.5 114.5 114.2
25/09/2022 21:52:26 107.87 108.44 110.2 105.1 104.4 104 115.33 116.58 118.41 115.5 114.5 114.2
25/09/2022 21:52:27 107.99 107.92 110.2 105.1 104.4 104 115.8 116.32 118.41 115.5 114.5 114.2
25/09/2022 21:52:28 106.72 107.98 110.2 105.2 104.4 104 115.13 115.9 118.41 115.5 114.5 114.2
25/09/2022 21:52:29 102.8 107 110.2 105.2 104.4 104 114.53 116.18 118.41 115.5 114.5 114.2
25/09/2022 21:52:30 104.86 105.13 110.2 105.2 104.4 104 118.51 117.82 118.41 115.5 114.5 114.2
25/09/2022 21:52:31 105.32 105.42 110.2 105.2 104.4 104 116.95 118.21 118.41 115.5 114.5 114.2
25/09/2022 21:52:32 106.27 106.07 110.2 105.2 104.4 104 114.74 117.29 118.41 115.5 114.5 114.2
25/09/2022 21:52:33 106.52 107.23 110.2 105.2 104.4 104 114.63 116.46 118.41 115.5 114.5 114.2
25/09/2022 21:52:34 104.57 106.28 110.2 105.2 104.4 104 115.53 116.08 118.41 115.5 114.5 114.2
25/09/2022 21:52:35 104.73 105.69 110.2 105.2 104.4 104 116.13 116.07 118.41 115.5 114.5 114.2
25/09/2022 21:52:36 107.79 107.34 110.2 105.2 104.5 104 115.55 115.97 118.41 115.5 114.5 114.2
25/09/2022 21:52:37 107.54 107.92 110.2 105.3 104.5 104 117.19 116.7 118.41 115.6 114.5 114.2
25/09/2022 21:52:38 104.41 107.46 110.2 105.3 104.5 104 118.1 117.78 118.41 115.6 114.5 114.2
25/09/2022 21:52:39 105.39 105.9 110.2 105.3 104.5 104 117.8 118.03 118.41 115.6 114.5 114.2
25/09/2022 21:52:40 105.39 105.85 110.2 105.3 104.5 104 115.51 117.75 118.41 115.6 114.5 114.2
25/09/2022 21:52:41 106.61 106.56 110.2 105.3 104.5 104 115.8 116.78 118.21 115.6 114.5 114.2
25/09/2022 21:52:42 104.92 106.29 110.2 105.3 104.5 104 115.2 116.19 118.21 115.6 114.5 114.2
25/09/2022 21:52:43 105.9 106.28 110.2 105.3 104.5 104 116.09 116.36 118.21 115.6 114.5 114.2
25/09/2022 21:52:44 104.33 105.86 110.2 105.3 104.5 104 115.63 116.19 118.21 115.6 114.5 114.2
25/09/2022 21:52:45 104.74 105.44 110.2 105.3 104.5 104 115.02 115.81 118.21 115.6 114.5 114.2
25/09/2022 21:52:46 104.01 104.66 110.2 105.3 104.5 104 118.89 117.97 118.21 115.6 114.6 114.2
25/09/2022 21:52:47 105.05 105.17 110.2 105.3 104.5 104 117.25 118.1 118.21 115.7 114.6 114.2
25/09/2022 21:52:48 105.5 105.67 110.2 105.3 104.5 104 115.86 118.03 118.21 115.7 114.6 114.2
25/09/2022 21:52:49 105.97 106.04 110.2 105.3 104.5 104 112.46 116.16 118.21 115.7 114.6 114.2
25/09/2022 21:52:50 105.98 106.74 108.44 105.3 104.5 104 116.18 115.98 118.21 115.7 114.6 114.2
25/09/2022 21:52:51 103.37 105.69 108.44 105.3 104.5 104 114.45 116.03 118.21 115.7 114.6 114.2
25/09/2022 21:52:52 105.42 105.15 108.44 105.3 104.5 104 115.47 115.43 118.21 115.7 114.6 114.2
25/09/2022 21:52:53 104.17 105.11 108.44 105.3 104.5 104 115.54 115.81 118.21 115.7 114.6 114.2
25/09/2022 21:52:54 104.44 104.74 108.44 105.3 104.5 104 116.47 116.3 118.21 115.7 114.6 114.2
25/09/2022 21:52:55 108.37 107.37 108.44 105.3 104.5 104 116.85 116.63 118.21 115.7 114.6 114.2
25/09/2022 21:52:56 106.05 107.37 107.98 105.3 104.5 104 116.88 117.15 118.21 115.7 114.6 114.2
25/09/2022 21:52:57 105.98 106.65 107.98 105.3 104.5 104 115.25 116.8 118.21 115.7 114.6 114.2
25/09/2022 21:52:58 102.72 106.35 107.92 105.3 104.5 104 114.92 116.15 118.21 115.7 114.6 114.2
25/09/2022 21:52:59 102.71 104.42 107.92 105.3 104.5 104 114.28 115.41 118.21 115.7 114.6 114.2
25/09/2022 21:53:00 105.37 104.77 107.92 105.3 104.5 104 114.13 114.86 118.21 115.7 114.6 114.2
25/09/2022 21:53:01 106.96 106.17 107.92 105.3 104.5 104 116.54 116.24 118.1 115.7 114.6 114.2
25/09/2022 21:53:02 106.04 106.23 107.92 105.3 104.5 104 116.81 116.52 118.1 115.7 114.6 114.2
25/09/2022 21:53:03 107.61 107.47 107.92 105.3 104.5 104 115.58 116.52 118.1 115.7 114.6 114.2
25/09/2022 21:53:04 105.66 106.91 107.92 105.3 104.5 104 115.13 116.3 118.1 115.7 114.6 114.2
25/09/2022 21:53:05 104.78 106.33 107.92 105.3 104.5 104 116.35 116.41 118.1 115.7 114.6 114.2
25/09/2022 21:53:06 106.93 106.54 107.92 105.3 104.5 104 115.39 116.3 118.1 115.7 114.6 114.2
25/09/2022 21:53:07 104.99 106.59 107.47 105.3 104.5 104 114.13 116.18 118.1 115.7 114.6 114.2
25/09/2022 21:53:08 104.45 105.46 107.47 105.3 104.5 104 114.4 115.68 118.1 115.7 114.6 114.2
25/09/2022 21:53:09 107.52 107.09 107.47 105.3 104.5 104 115.21 115.53 118.1 115.7 114.6 114.2
25/09/2022 21:53:10 104.08 107.1 107.47 105.3 104.5 104.1 114.57 115.59 118.1 115.7 114.6 114.2
25/09/2022 21:53:11 105.98 106.19 107.47 105.3 104.5 104.1 115.13 115.31 118.1 115.7 114.6 114.2
25/09/2022 21:53:12 106.08 106.33 107.47 105.3 104.5 104.1 115.03 115.37 118.1 115.7 114.6 114.2
25/09/2022 21:53:13 103.97 105.97 107.47 105.3 104.5 104.1 115.58 115.53 118.1 115.7 114.6 114.2
25/09/2022 21:53:14 104.7 104.97 107.47 105.3 104.5 104.1 116.08 116.09 118.1 115.7 114.6 114.2
25/09/2022 21:53:15 104.95 105.24 107.47 105.3 104.5 104.1 115.44 115.85 118.1 115.7 114.6 114.2
25/09/2022 21:53:16 104.18 105.24 107.47 105.3 104.5 104.1 116.6 116.66 118.1 115.7 114.6 114.3
25/09/2022 21:53:17 108.05 106.98 107.47 105.3 104.5 104.1 115.79 116.59 118.03 115.7 114.6 114.3
25/09/2022 21:53:18 106.92 107.2 107.47 105.3 104.6 104.1 117.23 117.16 117.16 115.7 114.7 114.3
25/09/2022 21:53:19 106.48 106.99 107.47 105.3 104.6 104.1 117.88 117.65 117.65 115.8 114.7 114.3
25/09/2022 21:53:20 106.75 107.29 107.47 105.4 104.6 104.1 115.78 117.78 117.78 115.8 114.7 114.3
25/09/2022 21:53:21 105.26 106.49 107.47 105.4 104.6 104.1 115.34 116.59 117.78 115.8 114.7 114.3
25/09/2022 21:53:22 104.65 106.02 107.47 105.4 104.6 104.1 115.34 116.19 117.78 115.8 114.7 114.3
25/09/2022 21:53:23 107.74 107.11 107.47 105.4 104.6 104.1 115.27 115.94 117.78 115.8 114.7 114.3
25/09/2022 21:53:24 105.38 106.98 107.47 105.4 104.6 104.1 113.77 115.89 117.78 115.8 114.7 114.3
25/09/2022 21:53:25 104.65 105.86 107.47 105.4 104.6 104.1 114.49 115.33 117.78 115.7 114.7 114.3
25/09/2022 21:53:26 104.14 105.23 107.47 105.4 104.6 104.1 114.57 115.34 117.78 115.7 114.7 114.3
25/09/2022 21:53:27 106.13 105.76 107.47 105.4 104.6 104.1 115.33 115.4 117.78 115.7 114.7 114.3
25/09/2022 21:53:28 109.17 108.66 108.66 105.4 104.6 104.1 115.9 115.72 117.78 115.8 114.7 114.3
25/09/2022 21:53:29 106.64 108.5 108.66 105.4 104.6 104.1 117.62 117.33 117.78 115.8 114.7 114.3
25/09/2022 21:53:30 107.25 107.51 108.66 105.4 104.6 104.1 116.92 117.18 117.78 115.8 114.7 114.3
25/09/2022 21:53:31 106.36 107.57 108.66 105.5 104.6 104.1 115.24 116.82 117.78 115.8 114.7 114.3
25/09/2022 21:53:32 106.65 106.98 108.66 105.5 104.6 104.1 115.26 116.09 117.78 115.8 114.7 114.3
25/09/2022 21:53:33 104.16 106.95 108.66 105.5 104.6 104.1 115.99 116.35 117.78 115.8 114.7 114.3
25/09/2022 21:53:34 106.72 106.72 108.66 105.5 104.6 104.1 115.29 116.05 117.78 115.8 114.7 114.3
25/09/2022 21:53:35 102.19 106.2 108.66 105.5 104.6 104.1 114.35 116.39 117.78 115.8 114.7 114.3
25/09/2022 21:53:36 101.82 103.87 108.66 105.5 104.6 104.1 114.88 115.46 117.78 115.8 114.7 114.3
25/09/2022 21:53:37 102.05 102.84 108.66 105.5 104.6 104.1 108.96 114.58 117.78 115.8 114.7 114.3
25/09/2022 21:53:38 102.8 102.9 108.66 105.5 104.6 104.1 113.01 112.97 117.78 115.8 114.7 114.3
25/09/2022 21:53:39 107.95 107.16 108.66 105.5 104.6 104.1 117.3 116.4 117.78 115.8 114.7 114.3
25/09/2022 21:53:40 106.42 107.49 108.66 105.5 104.6 104.1 114.03 116.51 117.78 115.8 114.7 114.3
25/09/2022 21:53:41 108.87 108.59 108.66 105.5 104.7 104.1 116.5 116.28 117.78 115.8 114.7 114.3
25/09/2022 21:53:42 106.61 108.04 108.66 105.5 104.7 104.1 112.81 116.08 117.78 115.8 114.7 114.3
25/09/2022 21:53:43 108.79 108.57 108.66 105.6 104.7 104.1 114.54 114.77 117.78 115.8 114.7 114.3
25/09/2022 21:53:44 105.91 108.13 108.66 105.6 104.7 104.1 113.99 114.81 117.78 115.8 114.7 114.3
25/09/2022 21:53:45 108.07 107.86 108.66 105.6 104.7 104.1 117.94 117.17 117.78 115.8 114.8 114.3
25/09/2022 21:53:46 104.27 107.46 108.66 105.6 104.7 104.1 114.63 117.67 117.78 115.8 114.8 114.3
25/09/2022 21:53:47 107.99 107.56 108.66 105.6 104.7 104.1 114.59 115.31 117.78 115.8 114.8 114.3
25/09/2022 21:53:48 106.16 107.1 108.66 105.6 104.7 104.1 117.96 117.51 117.78 115.8 114.8 114.3
25/09/2022 21:53:49 107.52 107.6 108.66 105.6 104.7 104.1 113.12 116.44 117.78 115.8 114.8 114.3
25/09/2022 21:53:50 106.27 107.84 108.66 105.6 104.7 104.1 115.18 115.88 117.67 115.8 114.8 114.3
25/09/2022 21:53:51 104.78 106.92 108.66 105.6 104.7 104.1 112 114.91 117.67 115.8 114.8 114.3
25/09/2022 21:53:52 104.53 105.71 108.66 105.6 104.7 104.1 118.27 117.2 117.67 115.8 114.8 114.3
25/09/2022 21:53:53 104.04 104.88 108.66 105.6 104.7 104.1 117.66 117.65 117.67 115.8 114.8 114.3
25/09/2022 21:53:54 105.8 105.49 108.66 105.6 104.7 104.1 115.92 117.94 117.94 115.8 114.8 114.3
25/09/2022 21:53:55 101.92 105.4 108.66 105.6 104.7 104.1 114.8 117.1 117.94 115.8 114.8 114.3
25/09/2022 21:53:56 107.31 106.84 108.66 105.6 104.7 104.1 117.07 116.37 117.94 115.8 114.8 114.3
25/09/2022 21:53:57 104.22 106.81 108.66 105.6 104.7 104.1 115.42 116.73 117.94 115.8 114.8 114.3
25/09/2022 21:53:58 106.85 106.53 108.59 105.6 104.7 104.1 116.14 116.15 117.94 115.8 114.8 114.3
25/09/2022 21:53:59 106.45 106.57 108.59 105.6 104.7 104.1 116.53 116.52 117.94 115.8 114.8 114.3
25/09/2022 21:54:00 109.27 108.88 108.88 105.6 104.8 104.1 117.04 116.89 117.94 115.8 114.8 114.3
25/09/2022 21:54:01 106.65 108.34 108.88 105.6 104.8 104.1 118.05 118.07 118.07 115.8 114.8 114.3
25/09/2022 21:54:02 107.02 107.36 108.88 105.6 104.8 104.1 117.37 117.84 118.07 115.8 114.8 114.3
25/09/2022 21:54:03 104.13 107.12 108.88 105.6 104.8 104.1 114.42 117.46 118.07 115.8 114.8 114.3
25/09/2022 21:54:04 104.71 105.45 108.88 105.6 104.8 104.1 114.61 116.02 118.07 115.8 114.8 114.3
25/09/2022 21:54:05 105.33 105.63 108.88 105.6 104.8 104.1 115.83 115.86 118.07 115.8 114.8 114.3
25/09/2022 21:54:06 105.59 105.59 108.88 105.6 104.8 104.1 115.98 116.26 118.07 115.8 114.8 114.3
25/09/2022 21:54:07 107.26 106.75 108.88 105.6 104.8 104.1 115.36 116.13 118.07 115.8 114.8 114.3
25/09/2022 21:54:08 103.32 106.67 108.88 105.6 104.8 104.1 113.2 115.87 118.07 115.8 114.8 114.3
25/09/2022 21:54:09 105.91 105.89 108.88 105.6 104.8 104.1 113.71 115.19 118.07 115.8 114.8 114.3
25/09/2022 21:54:10 103.6 105.35 108.88 105.6 104.8 104.1 116.56 115.82 118.07 115.8 114.9 114.3
25/09/2022 21:54:11 102.19 104.37 108.88 105.6 104.8 104.1 114.98 116.42 118.07 115.8 114.9 114.3
25/09/2022 21:54:12 103.04 103.57 108.88 105.6 104.8 104.1 113.33 115.04 118.07 115.8 114.9 114.3
25/09/2022 21:54:13 103.01 103.33 108.88 105.6 104.8 104.1 113.16 113.98 118.07 115.8 114.8 114.3
25/09/2022 21:54:14 103.2 103.56 108.88 105.6 104.8 104.1 114.39 114.66 118.07 115.8 114.8 114.3
25/09/2022 21:54:15 103.86 103.72 108.88 105.6 104.8 104.1 114.6 114.77 118.07 115.8 114.8 114.3
25/09/2022 21:54:16 104.61 104.45 108.88 105.6 104.8 104.1 115.46 115.33 118.07 115.8 114.8 114.3
25/09/2022 21:54:17 103.95 104.58 108.88 105.6 104.7 104.1 114.86 115.42 118.07 115.8 114.9 114.3
25/09/2022 21:54:18 103.06 104.53 108.88 105.6 104.7 104.1 114.7 115.49 118.07 115.8 114.9 114.3
25/09/2022 21:54:19 103.43 104.05 108.88 105.6 104.7 104.1 114.58 115.29 118.07 115.8 114.9 114.3
25/09/2022 21:54:20 104.94 104.85 108.88 105.6 104.7 104.1 114.43 115.35 118.07 115.8 114.9 114.3
25/09/2022 21:54:21 104.2 104.69 108.88 105.6 104.7 104.1 116 115.82 118.07 115.8 114.9 114.3
25/09/2022 21:54:22 104.38 104.77 108.88 105.6 104.7 104.1 114.55 115.59 118.07 115.8 114.9 114.3
25/09/2022 21:54:23 104.64 104.62 108.88 105.6 104.7 104.1 117.21 116.78 118.07 115.8 114.9 114.3
25/09/2022 21:54:24 104.73 105.16 108.88 105.6 104.7 104.1 116.74 117.49 118.07 115.9 114.9 114.3
25/09/2022 21:54:25 104.58 104.75 108.88 105.6 104.7 104.1 113.07 116.54 118.07 115.8 114.9 114.3
25/09/2022 21:54:26 105.16 105.67 108.88 105.6 104.7 104.1 114.18 115.54 118.07 115.8 114.8 114.3
25/09/2022 21:54:27 105.63 105.41 108.88 105.6 104.7 104.1 114.54 114.7 118.07 115.8 114.8 114.3
25/09/2022 21:54:28 104.26 105.3 108.88 105.6 104.7 104.1 113.45 114.32 118.07 115.8 114.8 114.3
25/09/2022 21:54:29 104.98 105.08 108.88 105.6 104.7 104.1 114.93 114.68 118.07 115.8 114.8 114.3
25/09/2022 21:54:30 105.16 105.48 108.34 105.6 104.7 104.1 114.43 114.99 118.07 115.8 114.8 114.3
25/09/2022 21:54:31 103.29 105.15 107.36 105.6 104.7 104.1 113.94 114.71 117.84 115.8 114.8 114.3
25/09/2022 21:54:32 104.62 104.79 107.12 105.6 104.8 104.1 113.98 114.41 117.49 115.8 114.8 114.3
25/09/2022 21:54:33 104.48 104.99 106.75 105.6 104.8 104.1 113.94 114.63 117.49 115.8 114.8 114.3
25/09/2022 21:54:34 104 104.48 106.75 105.6 104.8 104.1 115.42 115.58 117.49 115.8 114.8 114.3
25/09/2022 21:54:35 107.77 107.11 107.11 105.6 104.8 104.1 116.05 115.91 117.49 115.8 114.8 114.3
25/09/2022 21:54:36 104.51 106.36 107.11 105.6 104.8 104.1 114.68 115.81 117.49 115.8 114.8 114.3
25/09/2022 21:54:37 105.6 105.59 107.11 105.6 104.8 104.1 115.75 115.98 117.49 115.8 114.9 114.3
25/09/2022 21:54:38 107.05 107.02 107.11 105.6 104.8 104.1 115.87 116.09 117.49 115.8 114.9 114.3
25/09/2022 21:54:39 105.72 106.53 107.11 105.6 104.8 104.1 117.5 117.22 117.49 115.8 114.9 114.3
25/09/2022 21:54:40 105.46 106.64 107.11 105.6 104.8 104.1 114.57 117.5 117.5 115.8 114.9 114.3
25/09/2022 21:54:41 103.87 105.51 107.11 105.6 104.8 104.1 115.4 116.41 117.5 115.8 114.9 114.3
25/09/2022 21:54:42 103.43 104.47 107.11 105.6 104.8 104.1 115.25 115.9 117.5 115.8 114.9 114.3
25/09/2022 21:54:43 107.7 106.93 107.11 105.6 104.8 104.1 117.61 116.65 117.5 115.8 114.9 114.3
25/09/2022 21:54:44 104.89 107.37 107.37 105.6 104.8 104.1 115.37 116.96 117.5 115.8 114.9 114.3
25/09/2022 21:54:45 108.61 107.84 107.84 105.6 104.8 104.1 115.07 115.86 117.5 115.8 114.9 114.3
25/09/2022 21:54:46 109.5 109.38 109.38 105.6 104.8 104.1 115.07 115.79 117.5 115.8 114.9 114.3
25/09/2022 21:54:47 109.68 110.11 110.11 105.7 104.8 104.1 115.19 115.67 117.5 115.8 114.9 114.3
25/09/2022 21:54:48 108.07 109.41 110.11 105.7 104.8 104.1 116.96 116.29 117.5 115.8 114.9 114.3
25/09/2022 21:54:49 107.2 108.33 110.11 105.7 104.8 104.1 115.99 116.45 117.5 115.8 114.9 114.3
25/09/2022 21:54:50 102.79 107.73 110.11 105.7 104.8 104.1 112.92 116.06 117.5 115.8 114.9 114.3
25/09/2022 21:54:51 104.01 105.44 110.11 105.7 104.8 104.1 113.63 114.55 117.5 115.8 114.9 114.3
25/09/2022 21:54:52 107.73 107.19 110.11 105.7 104.8 104.1 116.63 116.3 117.5 115.8 114.9 114.3
25/09/2022 21:54:53 104.37 106.61 110.11 105.7 104.8 104.1 112.97 116.04 117.5 115.8 114.9 114.3
25/09/2022 21:54:54 106.63 106.6 110.11 105.7 104.8 104.1 115.82 115.54 117.5 115.8 114.9 114.3
25/09/2022 21:54:55 103.63 106.1 110.11 105.7 104.8 104.1 113.91 115.52 117.5 115.8 114.9 114.3
25/09/2022 21:54:56 104.71 105.17 110.11 105.7 104.8 104.1 116.62 116.33 117.5 115.8 114.9 114.3
25/09/2022 21:54:57 104.27 104.84 110.11 105.7 104.8 104.1 117.42 117.08 117.5 115.8 114.9 114.3
25/09/2022 21:54:58 105.09 105.11 110.11 105.7 104.8 104.1 115.17 117.16 117.5 115.8 114.9 114.3
25/09/2022 21:54:59 104.25 105.03 110.11 105.7 104.8 104.1 115.12 116.34 117.5 115.8 114.9 114.3
25/09/2022 21:55:00 105.91 105.83 110.11 105.7 104.8 104.1 117.34 116.91 117.5 115.8 114.9 114.3
25/09/2022 21:55:01 107.29 107.43 110.11 105.7 104.8 104.1 117.86 118.15 118.15 115.8 114.9 114.3
25/09/2022 21:55:02 105.75 106.44 110.11 105.7 104.8 104.1 116.19 117.21 118.15 115.8 114.9 114.3
25/09/2022 21:55:03 106.41 106.8 110.11 105.7 104.8 104.1 114.64 116.73 118.15 115.8 114.9 114.3
25/09/2022 21:55:04 107.49 107.21 110.11 105.8 104.8 104.1 115.73 115.97 118.15 115.8 114.9 114.3
25/09/2022 21:55:05 106.57 107.15 110.11 105.8 104.9 104.1 116.67 116.9 118.15 115.8 114.9 114.3
25/09/2022 21:55:06 106.77 106.77 110.11 105.8 104.9 104.1 117.95 117.41 118.15 115.8 114.9 114.3
25/09/2022 21:55:07 105.22 106.88 110.11 105.8 104.9 104.1 114.94 117.41 118.15 115.8 114.9 114.3
25/09/2022 21:55:08 106.82 106.89 110.11 105.8 104.9 104.1 115.07 116.14 118.15 115.8 114.9 114.3
25/09/2022 21:55:09 109.21 108.58 110.11 105.8 104.9 104.1 116.61 116.47 118.15 115.8 114.9 114.3
25/09/2022 21:55:10 109.11 109.22 110.11 105.8 104.9 104.1 115.4 116.51 118.15 115.8 114.9 114.3
25/09/2022 21:55:11 108.2 109.37 110.11 105.9 104.9 104.1 113.84 116.11 118.15 115.8 114.9 114.3
25/09/2022 21:55:12 103.9 108.55 110.11 105.9 104.9 104.1 113.51 115.3 118.15 115.8 114.9 114.3
25/09/2022 21:55:13 107.79 107.32 110.11 105.9 104.9 104.1 114.29 114.54 118.15 115.8 114.9 114.3
25/09/2022 21:55:14 104.7 107.26 110.11 105.9 104.9 104.1 115.09 114.74 118.15 115.8 114.9 114.3
25/09/2022 21:55:15 105.86 106.03 110.11 105.9 104.9 104.1 116.09 115.95 118.15 115.8 115 114.3
25/09/2022 21:55:16 105.46 106.05 110.11 105.9 104.9 104.1 115.57 116.09 118.15 115.8 115 114.3
25/09/2022 21:55:17 107.87 107.36 109.41 105.9 104.9 104.1 116 116.04 118.15 115.8 115 114.3
25/09/2022 21:55:18 106.7 107.35 109.37 105.9 104.9 104.1 115.15 116.12 118.15 115.8 115 114.3
25/09/2022 21:55:19 106.46 106.83 109.37 105.9 104.9 104.1 114.91 115.76 118.15 115.8 115 114.3
25/09/2022 21:55:20 103.41 106.6 109.37 105.9 104.9 104.1 115.03 115.35 118.15 115.8 115 114.3
25/09/2022 21:55:21 104.92 105.25 109.37 105.9 104.9 104.1 116.56 116.45 118.15 115.8 115 114.3
25/09/2022 21:55:22 104.55 104.98 109.37 105.9 104.9 104.1 116.63 116.94 118.15 115.8 115 114.3
25/09/2022 21:55:23 104.65 104.93 109.37 105.9 104.9 104.1 117.74 117.42 118.15 115.8 115 114.3
25/09/2022 21:55:24 105.15 105.91 109.37 105.9 104.9 104.1 115.59 117.42 118.15 115.8 115 114.3
25/09/2022 21:55:25 104.45 104.81 109.37 105.9 104.9 104.1 115.73 116.5 118.15 115.8 115 114.3
25/09/2022 21:55:26 106.82 106.38 109.37 105.9 104.9 104.1 115.66 116.37 118.15 115.8 115 114.3
25/09/2022 21:55:27 105.36 105.93 109.37 105.9 104.9 104.2 114.68 116.21 118.15 115.8 115 114.3
25/09/2022 21:55:28 104.55 106.05 109.37 105.9 104.9 104.2 113.63 115.68 118.15 115.8 115 114.3
25/09/2022 21:55:29 104.74 105.49 109.37 105.9 104.9 104.2 114.8 115.64 118.15 115.8 115 114.3
25/09/2022 21:55:30 104.16 104.86 109.37 105.9 104.9 104.2 115.11 115.56 118.15 115.8 115 114.3
25/09/2022 21:55:31 105.14 104.96 109.37 105.9 104.9 104.2 118.46 117.69 117.69 115.8 115 114.3
25/09/2022 21:55:32 106.79 106.7 109.37 105.9 104.9 104.2 117.58 118.22 118.22 115.8 115 114.3
25/09/2022 21:55:33 104.55 106.16 109.37 105.9 104.9 104.2 115.85 117.7 118.22 115.8 115 114.3
25/09/2022 21:55:34 105.67 105.79 109.37 105.9 105 104.2 116.56 116.86 118.22 115.8 115 114.3
25/09/2022 21:55:35 102.16 105.42 109.37 105.9 105 104.2 115.21 116.63 118.22 115.8 115 114.3
25/09/2022 21:55:36 105.74 105.24 109.37 106 104.9 104.2 114.9 115.77 118.22 115.8 115 114.3
25/09/2022 21:55:37 106.21 106.14 109.37 106 105 104.2 115.22 115.57 118.22 115.8 115 114.3
25/09/2022 21:55:38 107.66 107.33 109.37 106 105 104.2 116.56 116.47 118.22 115.8 115 114.3
25/09/2022 21:55:39 104.05 106.97 109.37 106 105 104.2 117.51 117.69 118.22 115.8 115 114.3
25/09/2022 21:55:40 105.4 105.69 109.37 106 105 104.2 118.02 117.9 118.22 115.8 115 114.3
25/09/2022 21:55:41 107.09 106.98 108.55 106 105 104.2 116.25 117.67 118.22 115.8 115 114.3
25/09/2022 21:55:42 106.18 107.01 107.36 106 105 104.2 114.83 116.98 118.22 115.8 115 114.3
25/09/2022 21:55:43 105.13 107.09 107.36 105.9 105 104.2 115.36 116.33 118.22 115.8 115 114.3
25/09/2022 21:55:44 104.21 105.38 107.36 105.9 105 104.2 113.51 115.44 118.22 115.8 115 114.3
25/09/2022 21:55:45 106.77 106.95 107.36 105.9 105 104.2 114.56 114.85 118.22 115.8 115 114.3
25/09/2022 21:55:46 112.1 110.84 110.84 106 105 104.2 116.18 115.75 118.22 115.8 115 114.3
25/09/2022 21:55:47 104.9 110.6 110.84 106 105 104.2 115 115.88 118.22 115.8 115 114.3
25/09/2022 21:55:48 104.75 107.9 110.84 106 105 104.2 117.22 116.88 118.22 115.8 115 114.3
25/09/2022 21:55:49 104.41 106 110.84 106 105 104.2 118.36 117.85 118.22 115.9 115 114.3
25/09/2022 21:55:50 104.62 105.08 110.84 106 105 104.2 117.89 118.03 118.22 115.9 115 114.3
25/09/2022 21:55:51 108.11 107.56 110.84 106 105 104.2 116.43 118.14 118.22 115.9 115 114.3
25/09/2022 21:55:52 105.17 107.12 110.84 106 105 104.2 116.06 117.16 118.22 115.9 115 114.3
25/09/2022 21:55:53 107.49 107.46 110.84 106 105 104.2 115.56 116.73 118.22 115.9 115 114.3
25/09/2022 21:55:54 105.42 107.06 110.84 106 105 104.2 115.09 115.61 118.22 115.9 115 114.3
25/09/2022 21:55:55 107.08 106.92 110.84 106 105 104.2 115.21 115.46 118.22 115.9 115 114.3
25/09/2022 21:55:56 105.66 106.93 110.84 106 105 104.2 114.66 115.86 118.22 115.8 115 114.3
25/09/2022 21:55:57 106.02 106.67 110.84 106 105 104.2 115.41 115.93 118.22 115.8 115 114.3
25/09/2022 21:55:58 105.83 106.6 110.84 106 105 104.2 116.8 116.77 118.22 115.8 115 114.3
25/09/2022 21:55:59 107.64 107.37 110.84 106 105 104.2 119.42 118.56 118.56 115.8 115 114.3
25/09/2022 21:56:00 106.87 107.85 110.84 106 105 104.2 115.67 118.34 118.56 115.8 115 114.3
25/09/2022 21:56:01 106.28 106.97 110.84 106 105 104.2 115.59 116.82 118.56 115.8 115 114.3
25/09/2022 21:56:02 108.52 108.63 110.84 106 105 104.2 115.91 116.7 118.56 115.8 115 114.3
25/09/2022 21:56:03 105.39 107.46 110.84 106 105 104.2 118.98 118.24 118.56 115.9 115 114.3
25/09/2022 21:56:04 110.74 109.8 110.84 106 105 104.2 115.88 118.14 118.56 115.9 115 114.3
25/09/2022 21:56:05 109.51 110.51 110.84 106 105 104.2 116.41 117.21 118.56 115.9 115 114.3
25/09/2022 21:56:06 109.34 110.08 110.84 106 105 104.2 116.03 116.9 118.56 115.9 115 114.3
25/09/2022 21:56:07 108.65 109.63 110.84 106.1 105.1 104.2 115.56 116.39 118.56 115.9 115 114.3
25/09/2022 21:56:08 109.42 109.36 110.84 106.1 105.1 104.2 115.99 116.33 118.56 115.9 115 114.3
25/09/2022 21:56:09 109.63 110.12 110.84 106.1 105.1 104.2 114.69 116.35 118.56 115.9 115 114.3
25/09/2022 21:56:10 111.17 110.83 110.84 106.1 105.1 104.2 116.82 116.46 118.56 115.9 115 114.3
25/09/2022 21:56:11 111.1 111.57 111.57 106.2 105.1 104.2 117.6 117.41 118.56 115.9 115 114.3
25/09/2022 21:56:12 109.43 110.68 111.57 106.2 105.1 104.2 116.81 117.64 118.56 115.9 115 114.3
25/09/2022 21:56:13 108.41 110.33 111.57 106.2 105.1 104.2 114.32 117.19 118.56 115.9 115 114.3
25/09/2022 21:56:14 107.07 108.97 111.57 106.2 105.1 104.2 116.05 116.24 118.56 115.9 115.1 114.3
25/09/2022 21:56:15 108.09 108.52 111.57 106.2 105.1 104.2 115.06 115.92 118.56 115.9 115.1 114.3
25/09/2022 21:56:16 108.98 109.19 111.57 106.2 105.2 104.2 115.75 115.94 118.56 115.9 115.1 114.3
25/09/2022 21:56:17 109.11 109.75 111.57 106.2 105.2 104.2 115.23 115.81 118.56 115.9 115.1 114.3
25/09/2022 21:56:18 110.02 110.45 111.57 106.3 105.2 104.2 115.53 115.93 118.56 115.9 115.1 114.3
25/09/2022 21:56:19 108.8 109.83 111.57 106.3 105.2 104.2 117.6 117.18 118.56 115.9 115.1 114.3
25/09/2022 21:56:20 105.29 109.03 111.57 106.3 105.2 104.2 117.12 117.55 118.56 115.9 115.1 114.3
25/09/2022 21:56:21 103.22 107.04 111.57 106.3 105.2 104.2 114.97 117.15 118.56 115.9 115.1 114.3
25/09/2022 21:56:22 104.31 105.28 111.57 106.3 105.2 104.2 115.98 116.24 118.56 115.9 115.1 114.3
25/09/2022 21:56:23 103.36 104.58 111.57 106.3 105.2 104.2 116.35 116.44 118.56 115.9 115.1 114.3
25/09/2022 21:56:24 103.57 104.04 111.57 106.2 105.2 104.2 115.99 116.43 118.56 115.9 115.1 114.3
25/09/2022 21:56:25 103.18 103.86 111.57 106.2 105.2 104.2 115.68 116.31 118.56 115.9 115.1 114.3
25/09/2022 21:56:26 102.98 103.62 111.57 106.2 105.2 104.2 116 116.47 118.56 115.9 115.1 114.3
25/09/2022 21:56:27 103.09 103.48 111.57 106.2 105.2 104.2 117.04 117.31 118.56 115.9 115.1 114.3
25/09/2022 21:56:28 103.02 103.33 111.57 106.2 105.2 104.2 116.58 117.45 118.56 115.9 115.1 114.3
25/09/2022 21:56:29 104.62 104.26 111.57 106.2 105.2 104.2 118.75 118.23 118.34 115.9 115.1 114.3
25/09/2022 21:56:30 104.28 104.73 111.57 106.2 105.2 104.2 119.3 119.19 119.19 115.9 115.1 114.3
25/09/2022 21:56:31 102.55 104.13 111.57 106.2 105.2 104.2 116.56 118.66 119.19 115.9 115.1 114.3
25/09/2022 21:56:32 103.29 103.56 111.57 106.2 105.2 104.2 115.47 117.69 119.19 115.9 115.1 114.3
25/09/2022 21:56:33 104.55 104.31 111.57 106.2 105.2 104.2 115.85 116.68 119.19 115.9 115.1 114.3
25/09/2022 21:56:34 103.72 104.32 111.57 106.2 105.2 104.2 114.98 116.48 119.19 115.9 115.2 114.3
25/09/2022 21:56:35 101.5 103.85 111.57 106.2 105.2 104.2 114.64 116.03 119.19 115.9 115.2 114.3
25/09/2022 21:56:36 102.6 102.97 111.57 106.2 105.2 104.2 115.94 116.2 119.19 115.9 115.2 114.3
25/09/2022 21:56:37 101.62 102.66 111.57 106.2 105.2 104.2 116.19 115.95 119.19 115.9 115.2 114.3
25/09/2022 21:56:38 104.91 104.09 111.57 106.2 105.2 104.2 116.14 116.47 119.19 115.9 115.2 114.3
25/09/2022 21:56:39 104.91 104.66 111.57 106.2 105.2 104.2 115.31 116.24 119.19 115.9 115.2 114.3
25/09/2022 21:56:40 106.74 106.19 111.57 106.2 105.2 104.2 118.09 117.78 119.19 115.9 115.2 114.3
25/09/2022 21:56:41 106.06 106.49 110.68 106.2 105.2 104.2 117.68 118.14 119.19 115.9 115.2 114.3
25/09/2022 21:56:42 106.24 106.46 110.45 106.2 105.2 104.2 117.33 118.2 119.19 115.9 115.2 114.3
25/09/2022 21:56:43 105.82 106.51 110.45 106.2 105.2 104.2 116.51 117.75 119.19 115.9 115.2 114.3
25/09/2022 21:56:44 104.36 106.22 110.45 106.2 105.2 104.2 117.18 117.26 119.19 115.9 115.2 114.3
25/09/2022 21:56:45 104.53 104.95 110.45 106.2 105.2 104.2 117.35 117.41 119.19 115.9 115.2 114.3
25/09/2022 21:56:46 105.27 105.36 110.45 106.2 105.2 104.2 116.43 117.45 119.19 116 115.2 114.3
25/09/2022 21:56:47 105.83 105.7 110.45 106.2 105.2 104.2 115.6 117.12 119.19 116 115.2 114.3
25/09/2022 21:56:48 105.31 106.05 109.83 106.2 105.2 104.2 116.11 116.65 119.19 116 115.2 114.3
25/09/2022 21:56:49 106.28 106.13 109.03 106.2 105.2 104.2 116.63 116.49 119.19 116 115.2 114.3
25/09/2022 21:56:50 106.92 106.88 107.04 106.2 105.2 104.2 116.54 116.78 119.19 116 115.2 114.3
25/09/2022 21:56:51 103.36 106.59 106.88 106.2 105.2 104.2 115.64 116.75 119.19 116 115.2 114.3
25/09/2022 21:56:52 105.14 105.12 106.88 106.2 105.2 104.2 115.46 116.47 119.19 116 115.2 114.3
25/09/2022 21:56:53 107.8 107.43 107.43 106.2 105.2 104.2 116.14 116.58 119.19 116 115.2 114.3
25/09/2022 21:56:54 105.57 107.15 107.43 106.2 105.2 104.2 119.73 118.65 119.19 116 115.3 114.3
25/09/2022 21:56:55 105.34 106.32 107.43 106.1 105.2 104.2 119.95 119.72 119.72 116 115.3 114.3
25/09/2022 21:56:56 106.65 106.64 107.43 106.1 105.2 104.2 116.43 119.47 119.72 116 115.3 114.3
25/09/2022 21:56:57 104.19 106.13 107.43 106.1 105.2 104.2 114.92 117.87 119.72 116 115.3 114.3
25/09/2022 21:56:58 104.45 105.2 107.43 106.1 105.2 104.2 116.61 117.07 119.72 116 115.3 114.3
25/09/2022 21:56:59 104.4 104.73 107.43 106.1 105.2 104.2 116.67 116.97 119.72 116 115.3 114.3
25/09/2022 21:57:00 103.81 104.87 107.43 106.1 105.2 104.2 113.98 116.69 119.72 116 115.3 114.3
25/09/2022 21:57:01 103.14 104.22 107.43 106.1 105.2 104.2 118.98 118.26 119.72 116 115.3 114.3
25/09/2022 21:57:02 101.59 103.61 107.43 106.1 105.2 104.2 112.88 118.28 119.72 116 115.3 114.3
25/09/2022 21:57:03 104.24 103.87 107.43 106.1 105.2 104.2 114.59 115.63 119.72 116 115.3 114.3
25/09/2022 21:57:04 105.57 105.05 107.43 106.1 105.2 104.2 115.55 115.77 119.72 116 115.3 114.3
25/09/2022 21:57:05 104.21 105.02 107.43 106.1 105.2 104.2 115.43 115.88 119.72 116 115.3 114.3
25/09/2022 21:57:06 103.06 104.57 107.43 106.1 105.2 104.2 113.93 115.67 119.72 116 115.3 114.3
25/09/2022 21:57:07 104.11 104.36 107.43 106.1 105.2 104.2 115.69 115.91 119.72 116 115.3 114.3
25/09/2022 21:57:08 102.58 103.76 107.43 106.1 105.2 104.2 116.26 115.96 119.72 116 115.3 114.3
25/09/2022 21:57:09 103.67 103.64 107.43 106.1 105.2 104.2 114.66 115.91 119.72 116 115.3 114.3
25/09/2022 21:57:10 104.86 104.55 107.43 106.1 105.2 104.2 116.58 116.41 119.72 116 115.3 114.3
25/09/2022 21:57:11 103.11 104.32 107.43 106.1 105.2 104.2 115.56 116.5 119.72 116 115.3 114.4
25/09/2022 21:57:12 104.07 104.01 107.43 106.1 105.2 104.2 117.68 117.14 119.72 116 115.3 114.4
25/09/2022 21:57:13 103.29 103.92 107.43 106.1 105.2 104.2 118.48 118.33 119.72 116 115.3 114.4
25/09/2022 21:57:14 109.34 107.8 107.8 106.1 105.2 104.2 117.58 118.34 119.72 116 115.3 114.4
25/09/2022 21:57:15 111.09 110.71 110.71 106.1 105.2 104.2 117.12 117.95 119.72 116 115.3 114.4
25/09/2022 21:57:16 106.74 109.53 110.71 106.1 105.3 104.2 118.64 118.49 119.72 116 115.3 114.4
25/09/2022 21:57:17 108.23 108.28 110.71 106.2 105.3 104.2 117.22 118.73 119.72 116 115.3 114.4
25/09/2022 21:57:18 105.59 108.08 110.71 106.1 105.3 104.2 115.48 117.7 119.72 116 115.3 114.4
25/09/2022 21:57:19 105.85 106.5 110.71 106.1 105.3 104.2 115.91 116.76 119.72 116 115.3 114.4
25/09/2022 21:57:20 105.71 106.24 110.71 106.1 105.3 104.2 115.63 116.68 119.72 116 115.3 114.4
25/09/2022 21:57:21 105.44 106.24 110.71 106.1 105.3 104.2 116.36 116.43 119.72 116 115.3 114.4
25/09/2022 21:57:22 106.01 105.96 110.71 106.1 105.3 104.2 117.42 117.27 119.72 116 115.3 114.4
25/09/2022 21:57:23 104.42 105.96 110.71 106.1 105.3 104.2 115.17 117.26 119.72 116 115.3 114.4
25/09/2022 21:57:24 105.99 105.79 110.71 106.1 105.3 104.2 116.56 117.03 119.72 116 115.3 114.4
25/09/2022 21:57:25 104.86 105.67 110.71 106.1 105.3 104.2 116.14 117.12 119.47 116 115.3 114.4
25/09/2022 21:57:26 102.85 105.3 110.71 106.1 105.3 104.2 116.37 116.63 118.73 116 115.3 114.4
25/09/2022 21:57:27 104.85 104.69 110.71 106.1 105.3 104.2 115.94 116.26 118.73 116 115.3 114.4
25/09/2022 21:57:28 105.17 105.12 110.71 106.1 105.3 104.2 114.84 116.4 118.73 116 115.3 114.4
25/09/2022 21:57:29 105.72 106.1 110.71 106.1 105.3 104.2 115.59 116.32 118.73 116 115.3 114.4
25/09/2022 21:57:30 110.94 109.95 110.71 106.1 105.3 104.2 118.06 117.3 118.73 116 115.3 114.4
25/09/2022 21:57:31 108.29 110.04 110.71 106.1 105.3 104.2 118.23 118.03 118.73 116 115.3 114.4
25/09/2022 21:57:32 109.5 109.99 110.71 106.1 105.3 104.2 116.02 117.92 118.73 116 115.3 114.4
25/09/2022 21:57:33 106 108.94 110.71 106.1 105.3 104.2 115.31 116.88 118.73 116 115.3 114.4
25/09/2022 21:57:34 106.78 107.47 110.71 106.1 105.3 104.2 115.48 116.19 118.73 116 115.3 114.4
25/09/2022 21:57:35 105.73 106.69 110.71 106.1 105.3 104.2 115.94 116.12 118.73 116 115.3 114.4
25/09/2022 21:57:36 103.76 106.23 110.71 106.1 105.3 104.2 115.54 116.17 118.73 116 115.3 114.4
25/09/2022 21:57:37 105.01 105.15 110.71 106.1 105.3 104.2 115.82 116.24 118.73 116 115.3 114.4
25/09/2022 21:57:38 104.15 104.91 110.71 106.1 105.3 104.2 115.84 117.02 118.73 116 115.3 114.4
25/09/2022 21:57:39 105.1 105.26 110.71 106.1 105.3 104.2 117.18 116.82 118.73 116 115.3 114.4
25/09/2022 21:57:40 103.97 104.77 110.71 106.1 105.3 104.2 117.89 117.62 118.73 116 115.4 114.4
25/09/2022 21:57:41 103.76 104.24 110.71 106.1 105.3 104.2 117.51 117.86 118.73 116 115.4 114.4
25/09/2022 21:57:42 104.94 105 110.71 106.1 105.3 104.2 118.22 118.2 118.73 116 115.4 114.4
25/09/2022 21:57:43 105.27 105.47 110.71 106.1 105.3 104.2 115.13 117.88 118.73 116 115.4 114.4
25/09/2022 21:57:44 105.22 105.58 110.71 106.1 105.3 104.2 117.25 117.06 118.73 116 115.4 114.4
25/09/2022 21:57:45 107.46 107.41 110.04 106.1 105.3 104.2 115.32 117.01 118.73 116 115.4 114.4
25/09/2022 21:57:46 106.36 106.64 110.04 106.1 105.3 104.2 118.42 118.04 118.73 116 115.4 114.4
25/09/2022 21:57:47 104.17 106.47 110.04 106.1 105.3 104.2 115.27 117.55 118.2 116 115.4 114.4
25/09/2022 21:57:48 109.92 108.99 110.04 106.1 105.3 104.2 116.95 116.68 118.2 116 115.4 114.4
25/09/2022 21:57:49 106.26 108.99 110.04 106.1 105.3 104.2 117.61 117.73 118.2 116 115.4 114.4
25/09/2022 21:57:50 104.92 107.46 110.04 106.1 105.3 104.2 115.01 117.39 118.2 116 115.4 114.4
25/09/2022 21:57:51 107.68 107.59 110.04 106.1 105.4 104.2 116.02 116.29 118.2 116 115.4 114.4
25/09/2022 21:57:52 107.35 107.9 110.04 106.1 105.4 104.2 115.99 116.57 118.2 116 115.4 114.4
25/09/2022 21:57:53 106.29 107.35 110.04 106.2 105.4 104.2 117.27 116.99 118.2 116 115.4 114.4
25/09/2022 21:57:54 105.61 106.73 110.04 106.2 105.4 104.2 115.66 116.82 118.2 116 115.4 114.4
25/09/2022 21:57:55 107.74 107.24 110.04 106.2 105.4 104.2 115.94 116.29 118.2 116 115.4 114.4
25/09/2022 21:57:56 104.18 107.03 110.04 106.1 105.4 104.2 115.96 116.4 118.2 116 115.4 114.4
25/09/2022 21:57:57 104.03 105.28 110.04 106.1 105.4 104.2 116.19 117.14 118.2 116 115.4 114.4
25/09/2022 21:57:58 107.54 106.85 110.04 106.2 105.4 104.2 116.43 116.44 118.2 116 115.4 114.4
25/09/2022 21:57:59 104.24 106.75 110.04 106.2 105.4 104.2 119.09 118.61 118.61 116.1 115.4 114.4
25/09/2022 21:58:00 102.3 105.13 110.04 106.2 105.4 104.2 115.13 118.61 118.61 116.1 115.4 114.4
25/09/2022 21:58:01 104.85 104.64 109.99 106.1 105.4 104.2 115.87 116.96 118.61 116.1 115.4 114.4
25/09/2022 21:58:02 104.71 104.76 108.99 106.1 105.4 104.2 116.95 117.15 118.61 116.1 115.4 114.4
25/09/2022 21:58:03 104.59 104.91 108.99 106.1 105.4 104.2 116.31 116.74 118.61 116.1 115.4 114.4
25/09/2022 21:58:04 106.02 105.62 108.99 106.1 105.4 104.2 116.12 116.51 118.61 116.1 115.4 114.4
25/09/2022 21:58:05 101.53 105.55 108.99 106.1 105.4 104.2 115.69 116.91 118.61 116.1 115.4 114.4
25/09/2022 21:58:06 101.73 103.45 108.99 106.1 105.4 104.2 115.83 116.59 118.61 116.1 115.4 114.4
25/09/2022 21:58:07 104.64 104.42 108.99 106.1 105.4 104.2 116.08 116.34 118.61 116.1 115.4 114.4
25/09/2022 21:58:08 103.47 104.48 108.99 106.1 105.4 104.2 118.1 117.61 118.61 116.1 115.4 114.4
25/09/2022 21:58:09 103.81 104.61 108.99 106.1 105.4 104.2 116.9 117.84 118.61 116.1 115.4 114.4
25/09/2022 21:58:10 103.83 104.12 108.99 106.1 105.4 104.2 113.94 116.92 118.61 116.1 115.4 114.4
25/09/2022 21:58:11 103.5 104.46 108.99 106.1 105.4 104.2 116.41 116.16 118.61 116.1 115.4 114.4
25/09/2022 21:58:12 105.08 105.16 108.99 106.1 105.4 104.2 115.23 116.17 118.61 116.1 115.4 114.4
25/09/2022 21:58:13 100.91 104.28 108.99 106.1 105.4 104.2 114.57 115.68 118.61 116.1 115.4 114.4
25/09/2022 21:58:14 102.51 102.94 108.99 106.1 105.4 104.2 114.63 115.82 118.61 116.1 115.4 114.4
25/09/2022 21:58:15 100.61 102.51 108.99 106.1 105.3 104.2 116.07 115.69 118.61 116.1 115.4 114.4
25/09/2022 21:58:16 101.53 102.28 108.99 106.1 105.3 104.2 115.38 115.93 118.61 116.1 115.4 114.4
25/09/2022 21:58:17 100.4 101.53 108.99 106.1 105.3 104.2 115.49 115.99 118.61 116.1 115.4 114.4
25/09/2022 21:58:18 101.7 102.21 108.99 106 105.3 104.2 115.1 116.28 118.61 116.1 115.4 114.4
25/09/2022 21:58:19 101.63 101.7 107.9 106 105.3 104.2 115.67 116.47 118.61 116.1 115.4 114.4
25/09/2022 21:58:20 103.63 103.16 107.9 106 105.3 104.2 116.59 116.31 118.61 116.1 115.4 114.4
25/09/2022 21:58:21 105.58 104.97 107.9 106 105.3 104.2 115.16 116.39 118.61 116.1 115.4 114.4
25/09/2022 21:58:22 105.27 105.44 107.35 106 105.3 104.2 115.08 115.72 118.61 116.1 115.4 114.4
25/09/2022 21:58:23 102.78 105.14 107.24 106 105.3 104.2 114.49 115.7 118.61 116.1 115.4 114.4
25/09/2022 21:58:24 104.93 104.76 107.24 106 105.3 104.2 116.54 115.92 118.61 116.1 115.4 114.4
25/09/2022 21:58:25 101.91 104.55 107.03 106 105.3 104.2 115.46 115.92 118.61 116.1 115.4 114.4
25/09/2022 21:58:26 102.34 103.14 106.85 106 105.3 104.2 114.75 115.83 118.61 116.1 115.4 114.4
25/09/2022 21:58:27 103.82 103.68 106.85 106 105.3 104.2 114.79 115.86 118.61 116.1 115.4 114.4
25/09/2022 21:58:28 103.68 104.08 106.75 106 105.3 104.2 115.75 115.59 118.61 116.1 115.4 114.4
25/09/2022 21:58:29 104.99 104.68 105.62 106 105.3 104.2 115.84 115.92 118.61 116.1 115.5 114.4
25/09/2022 21:58:30 104.87 105.23 105.62 106 105.3 104.2 114.58 115.74 117.84 116.1 115.4 114.4
25/09/2022 21:58:31 104.31 104.9 105.62 106 105.3 104.2 116.68 116.55 117.84 116.1 115.4 114.4
25/09/2022 21:58:32 104.09 105 105.62 105.9 105.3 104.2 118.13 118.34 118.34 116.1 115.5 114.4
25/09/2022 21:58:33 104.75 104.65 105.62 105.9 105.3 104.2 117.51 118.18 118.34 116.1 115.5 114.4
25/09/2022 21:58:34 104.08 104.82 105.55 105.9 105.3 104.2 117.43 117.93 118.34 116.1 115.5 114.4
25/09/2022 21:58:35 104 104.7 105.44 105.9 105.3 104.2 117.82 118.22 118.34 116.1 115.5 114.4
25/09/2022 21:58:36 103.31 103.96 105.44 105.9 105.3 104.2 116.92 118.07 118.34 116.1 115.5 114.4
25/09/2022 21:58:37 103.79 103.89 105.44 105.9 105.3 104.2 118.29 118.23 118.34 116.1 115.5 114.4
25/09/2022 21:58:38 105.3 104.89 105.44 106 105.3 104.2 118.47 118.36 118.36 116.1 115.5 114.4
25/09/2022 21:58:39 104.74 105.81 105.81 105.9 105.3 104.2 114.14 118.09 118.36 116.1 115.5 114.4
25/09/2022 21:58:40 101.14 104.39 105.81 105.9 105.3 104.2 114.55 116.39 118.36 116.1 115.5 114.4
25/09/2022 21:58:41 100.2 102.67 105.81 105.9 105.3 104.2 115.8 115.83 118.36 116.1 115.5 114.4
25/09/2022 21:58:42 102.59 102.33 105.81 105.9 105.3 104.2 114.96 115.71 118.36 116.1 115.5 114.4
25/09/2022 21:58:43 101.07 102.24 105.81 105.9 105.3 104.2 115.29 115.81 118.36 116.1 115.5 114.4
25/09/2022 21:58:44 101.99 102 105.81 105.9 105.3 104.2 114.94 116.1 118.36 116.1 115.5 114.4
25/09/2022 21:58:45 101.06 102.43 105.81 105.8 105.3 104.2 116.66 116.17 118.36 116.1 115.5 114.4
25/09/2022 21:58:46 101.09 101.43 105.81 105.8 105.3 104.2 115.57 116.03 118.36 116.1 115.5 114.4
25/09/2022 21:58:47 101.35 102.55 105.81 105.8 105.3 104.2 114.45 116.04 118.36 116.1 115.5 114.4
25/09/2022 21:58:48 99.63 100.95 105.81 105.8 105.3 104.2 115.17 116.02 118.36 116.1 115.5 114.4
25/09/2022 21:58:49 102.73 101.76 105.81 105.8 105.3 104.2 119.66 118.32 118.36 116.2 115.5 114.4
25/09/2022 21:58:50 104.01 103.42 105.81 105.8 105.3 104.2 113.31 118.48 118.48 116.2 115.5 114.4
25/09/2022 21:58:51 100.77 103.48 105.81 105.8 105.3 104.2 109.25 115.47 118.48 116.1 115.5 114.4
25/09/2022 21:58:52 102.08 102.47 105.81 105.8 105.3 104.2 114.08 113.73 118.48 116.1 115.5 114.4
25/09/2022 21:58:53 103.78 103.5 105.81 105.8 105.3 104.2 114.94 114.53 118.48 116.1 115.5 114.4
25/09/2022 21:58:54 100.27 103.51 105.81 105.8 105.3 104.2 113.57 114.77 118.48 116.1 115.5 114.4
25/09/2022 21:58:55 96.31 101.49 105.81 105.8 105.3 104.2 114.77 114.68 118.48 116.1 115.5 114.4
25/09/2022 21:58:56 98.65 99.14 105.81 105.7 105.3 104.2 112.99 114.39 118.48 116.1 115.5 114.4
25/09/2022 21:58:57 96.48 98.64 105.81 105.7 105.3 104.2 112.84 113.62 118.48 116.1 115.5 114.4
25/09/2022 21:58:58 97.56 97.84 105.81 105.7 105.3 104.2 110.72 113.06 118.48 116.1 115.5 114.4
25/09/2022 21:58:59 97.51 98.02 105.81 105.7 105.3 104.2 110.11 111.88 118.48 116.1 115.5 114.4
25/09/2022 21:59:00 96.83 97.4 105.81 105.7 105.3 104.2 109 111.47 118.48 116.1 115.5 114.4
25/09/2022 21:59:01 98.72 98.91 105.81 105.7 105.3 104.2 106.75 109.09 118.48 116 115.5 114.4
25/09/2022 21:59:02 97.64 97.93 105.81 105.6 105.3 104.2 99.63 107.76 118.48 116 115.5 114.4
25/09/2022 21:59:03 96.88 98.92 105.81 105.6 105.3 104.2 106.34 106.65 118.48 116 115.5 114.4
25/09/2022 21:59:04 95.6 96.7 105.81 105.6 105.3 104.2 97.87 105.04 118.48 116 115.5 114.4
25/09/2022 21:59:05 92.15 96.41 105.81 105.6 105.3 104.2 93.97 102.09 118.48 116 115.5 114.4
25/09/2022 21:59:06 97.44 96.73 105.81 105.6 105.3 104.2 102.24 101.95 118.48 116 115.5 114.4
25/09/2022 21:59:07 94.85 96.97 105.81 105.6 105.3 104.2 101.07 103.03 118.48 116 115.5 114.4
25/09/2022 21:59:08 92.99 95.63 105.81 105.6 105.2 104.2 94.18 100.82 118.48 116 115.5 114.4
25/09/2022 21:59:09 90.72 94 104.39 105.5 105.2 104.2 93.03 97.8 118.48 115.9 115.5 114.4
25/09/2022 21:59:10 92.69 92.58 103.51 105.5 105.2 104.2 95.15 95.49 118.48 115.9 115.4 114.4
25/09/2022 21:59:11 96.14 95.34 103.51 105.5 105.2 104.2 101.42 99.99 118.48 115.9 115.4 114.4
25/09/2022 21:59:12 92.96 94.96 103.51 105.5 105.2 104.2 95.65 99.65 118.48 115.9 115.4 114.4
25/09/2022 21:59:13 92.9 93.95 103.51 105.5 105.2 104.2 94.81 97.56 118.48 115.9 115.4 114.4
25/09/2022 21:59:14 95.31 94.59 103.51 105.5 105.2 104.2 96.47 96.57 118.48 115.9 115.4 114.4
25/09/2022 21:59:15 93.87 95.56 103.51 105.5 105.2 104.2 97.92 97.92 118.48 115.9 115.4 114.4
25/09/2022 21:59:16 98.11 97.2 103.51 105.5 105.2 104.2 99.29 98.93 118.48 115.9 115.4 114.4
25/09/2022 21:59:17 93.44 96.66 103.51 105.5 105.2 104.1 95.19 98.36 118.48 115.9 115.4 114.4
25/09/2022 21:59:18 94.62 95.46 103.51 105.5 105.2 104.1 99.57 99.21 118.48 115.8 115.4 114.4
25/09/2022 21:59:19 94.37 95.46 103.51 105.5 105.2 104.1 96.25 98.61 118.48 115.8 115.4 114.4
25/09/2022 21:59:20 91.11 94.06 103.51 105.5 105.2 104.1 93.3 96.96 115.47 115.8 115.4 114.4
25/09/2022 21:59:21 91.98 93.48 103.51 105.4 105.2 104.1 94.47 95.98 114.77 115.8 115.4 114.4
25/09/2022 21:59:22 96.62 96.17 103.51 105.4 105.2 104.1 97.93 97.59 114.77 115.8 115.4 114.4
25/09/2022 21:59:23 95.22 96.41 103.51 105.4 105.2 104.1 97 97.93 114.77 115.8 115.4 114.4
25/09/2022 21:59:24 96.8 96.63 101.49 105.4 105.1 104.1 98.43 98.27 114.68 115.8 115.4 114.4
25/09/2022 21:59:25 96.05 96.72 99.14 105.4 105.1 104.1 97.52 98.52 114.39 115.8 115.4 114.4
25/09/2022 21:59:26 99.32 98.75 98.92 105.4 105.1 104.1 100.87 100.34 113.62 115.7 115.4 114.4
25/09/2022 21:59:27 99.28 100.21 100.21 105.4 105.1 104.1 100.93 101.81 113.06 115.7 115.4 114.4
25/09/2022 21:59:28 100.44 100.27 100.27 105.4 105.1 104.1 101.83 101.72 111.88 115.7 115.4 114.4
25/09/2022 21:59:29 107.36 106.53 106.53 105.4 105.1 104.1 109.59 108.69 111.47 115.7 115.4 114.4
25/09/2022 21:59:30 95.7 105.95 106.53 105.4 105.1 104.1 97.35 108.13 109.09 115.7 115.4 114.4
25/09/2022 21:59:31 98.22 102.35 106.53 105.4 105.1 104.1 100.24 104.46 108.69 115.7 115.4 114.4
25/09/2022 21:59:32 90.82 100.32 106.53 105.4 105.1 104.1 93.11 102.41 108.69 115.7 115.4 114.4
25/09/2022 21:59:33 96.25 97.33 106.53 105.3 105.1 104.1 98.04 99.41 108.69 115.7 115.3 114.4
25/09/2022 21:59:34 93.05 96.36 106.53 105.3 105.1 104.1 95.09 98.25 108.69 115.7 115.3 114.4
25/09/2022 21:59:35 91.52 94.59 106.53 105.3 105.1 104.1 93.79 96.56 108.69 115.7 115.3 114.4
25/09/2022 21:59:36 88.46 92.72 106.53 105.3 105.1 104.1 90.97 94.87 108.69 115.6 115.3 114.4
25/09/2022 21:59:37 98.99 97.84 106.53 105.3 105.1 104.1 100.38 99.31 108.69 115.6 115.3 114.4
25/09/2022 21:59:38 96 98.2 106.53 105.3 105.1 104.1 97.97 99.67 108.69 115.6 115.3 114.4
25/09/2022 21:59:39 88.84 96.36 106.53 105.3 105.1 104.1 91.85 98.15 108.69 115.6 115.3 114.4
25/09/2022 21:59:40 96.32 96.02 106.53 105.2 105.1 104.1 97.23 97.13 108.69 115.6 115.3 114.4
25/09/2022 21:59:41 97.3 97.21 106.53 105.2 105.1 104.1 98.4 98.2 108.69 115.6 115.3 114.4
25/09/2022 21:59:42 96.48 97.22 106.53 105.2 105.1 104.1 99.8 99.43 108.69 115.6 115.3 114.4
25/09/2022 21:59:43 96.42 97 106.53 105.2 105.1 104.1 98.63 99.55 108.69 115.5 115.3 114.4
25/09/2022 21:59:44 97.41 97.18 106.53 105.2 105.1 104.1 98.76 99.01 108.69 115.5 115.3 114.4
25/09/2022 21:59:45 94.3 97.11 106.53 105.2 105.1 104.1 96.61 98.91 108.69 115.5 115.3 114.4
25/09/2022 21:59:46 92.31 95.31 106.53 105.1 105.1 104.1 95.19 97.48 108.69 115.5 115.3 114.4
25/09/2022 21:59:47 93.29 94.77 106.53 105.1 105.1 104.1 95.43 96.86 108.69 115.5 115.3 114.4
25/09/2022 21:59:48 93.53 94.02 106.53 105.1 105.1 104.1 94.59 95.72 108.69 115.5 115.3 114.4
25/09/2022 21:59:49 91.72 94.61 106.53 105 105.1 104.1 93.37 96.13 108.69 115.4 115.3 114.4
25/09/2022 21:59:50 87.42 92.34 106.53 105 105.1 104.1 89.96 93.88 108.69 115.4 115.3 114.4
25/09/2022 21:59:51 93.26 92.89 106.53 105 105.1 104.1 95.61 95.01 108.69 115.4 115.3 114.4
25/09/2022 21:59:52 89.81 91.79 106.53 105 105.1 104.1 92.48 94.08 108.69 115.4 115.3 114.4
25/09/2022 21:59:53 92.02 91.73 106.53 105 105.1 104.1 95.92 95.63 108.69 115.4 115.3 114.4
25/09/2022 21:59:54 96.67 95.41 106.53 105 105.1 104.1 98.18 97.49 108.69 115.4 115.3 114.4
25/09/2022 21:59:55 96.5 96.48 106.53 104.9 105.1 104.1 97.96 98.04 108.69 115.4 115.3 114.4
25/09/2022 21:59:56 96.58 96.54 106.53 104.9 105.1 104.1 98.99 98.78 108.69 115.3 115.3 114.4
25/09/2022 21:59:57 97.13 97 106.53 104.9 105.1 104.1 101.06 100.36 108.69 115.3 115.3 114.4
25/09/2022 21:59:58 95.63 96.86 106.53 104.9 105.1 104.1 98.94 100.15 108.69 115.3 115.3 114.4
25/09/2022 21:59:59 91.46 96.12 105.95 104.9 105 104.1 95.1 99.46 108.13 115.3 115.3 114.4
25/09/2022 22:00:00 89.52 93.62 102.35 104.9 105 104.1 92.26 97.12 104.46 115.3 115.3 114.4
25/09/2022 22:00:01 91.15 91.73 100.32 104.9 105 104.1 93.57 94.81 102.41 115.2 115.3 114.3
25/09/2022 22:00:02 91.45 91.56 98.2 104.8 105 104.1 94.82 94.75 100.36 115.2 115.2 114.3
25/09/2022 22:00:03 96.31 95.4 98.2 104.8 105 104.1 98.98 98.27 100.36 115.2 115.2 114.3
25/09/2022 22:00:04 96.95 96.88 98.2 104.8 105 104.1 102.35 101.22 101.22 115.2 115.2 114.3
25/09/2022 22:00:05 96.47 96.72 98.2 104.8 105 104.1 102.37 102.55 102.55 115.2 115.2 114.3
25/09/2022 22:00:06 95.44 97.18 98.2 104.8 105 104.1 101.85 102.28 102.55 115.2 115.2 114.3
25/09/2022 22:00:07 95.58 95.82 98.2 104.7 105 104.1 102.91 102.71 102.71 115.1 115.2 114.3
25/09/2022 22:00:08 95.66 96.33 97.22 104.7 105 104.1 102.9 103.02 103.02 115.1 115.2 114.3
25/09/2022 22:00:09 99.81 98.94 98.94 104.7 105 104.1 103.24 103.65 103.65 115.1 115.2 114.3
25/09/2022 22:00:10 93.87 98.87 98.94 104.6 105 104.1 99.97 102.96 103.65 115.1 115.2 114.3
25/09/2022 22:00:11 92.27 96.32 98.94 104.6 105 104.1 99.44 101.29 103.65 115.1 115.2 114.3
25/09/2022 22:00:12 92.97 94.17 98.94 104.6 105 104.1 99.6 100.22 103.65 115.1 115.2 114.3
25/09/2022 22:00:13 94.97 94.79 98.94 104.6 105 104.1 99.26 100.43 103.65 115.1 115.2 114.3
25/09/2022 22:00:14 94.62 94.72 98.94 104.6 105 104.1 100.1 99.81 103.65 115.1 115.2 114.3
25/09/2022 22:00:15 90.29 94.52 98.94 104.5 105 104.1 98.86 99.8 103.65 115 115.2 114.3
25/09/2022 22:00:16 89.35 92.46 98.94 104.5 105 104.1 98.71 99.41 103.65 115 115.2 114.3
25/09/2022 22:00:17 87.35 90.5 98.94 104.5 105 104.1 95.92 99.04 103.65 115 115.2 114.3
25/09/2022 22:00:18 94.92 93.6 98.94 104.5 105 104.1 99.87 99.4 103.65 115 115.2 114.3
25/09/2022 22:00:19 93.18 94.08 98.94 104.4 105 104.1 98.14 99.64 103.65 115 115.2 114.3
25/09/2022 22:00:20 90.16 93.11 98.94 104.4 105 104.1 91.96 98.36 103.65 115 115.2 114.3
25/09/2022 22:00:21 91.08 91.84 98.94 104.4 105 104.1 92.47 95.52 103.65 114.9 115.2 114.3
25/09/2022 22:00:22 90.78 91.39 98.94 104.4 104.9 104.1 93.07 93.97 103.65 114.9 115.2 114.3
25/09/2022 22:00:23 92.82 92.55 98.94 104.4 104.9 104.1 94.65 94.57 103.65 114.9 115.2 114.3
25/09/2022 22:00:24 99.31 97.75 98.94 104.4 104.9 104.1 100.22 98.82 103.65 114.9 115.2 114.3
25/09/2022 22:00:25 94.38 97.65 98.94 104.4 104.9 104.1 95.56 98.72 103.65 114.9 115.2 114.3
25/09/2022 22:00:26 100.31 99.53 99.53 104.3 104.9 104.1 101.56 100.81 103.65 114.8 115.1 114.3
25/09/2022 22:00:27 99 99.79 99.79 104.3 104.9 104.1 100.36 101.14 103.65 114.8 115.1 114.3
25/09/2022 22:00:28 97.06 98.97 99.79 104.3 104.9 104.1 98.85 100.26 103.65 114.8 115.1 114.3
25/09/2022 22:00:29 100.52 100.24 100.24 104.3 104.9 104.1 102.38 102.05 103.65 114.8 115.1 114.3
25/09/2022 22:00:30 94.46 99.39 100.24 104.3 104.9 104.1 96.51 101.2 103.65 114.8 115.1 114.3
25/09/2022 22:00:31 94.87 96.89 100.24 104.3 104.9 104.1 96.58 98.75 103.65 114.7 115.1 114.3
25/09/2022 22:00:32 93.43 95.95 100.24 104.3 104.9 104.1 95.13 97.77 103.65 114.7 115.1 114.3
25/09/2022 22:00:33 91.03 94.41 100.24 104.2 104.9 104.1 93.12 96.15 103.65 114.7 115.1 114.3
25/09/2022 22:00:34 90.75 92.67 100.24 104.2 104.9 104.1 94.87 95.34 103.65 114.7 115.1 114.3
25/09/2022 22:00:35 92.36 92.35 100.24 104.2 104.9 104.1 99.26 98.26 103.65 114.7 115.1 114.3
25/09/2022 22:00:36 94.46 94.11 100.24 104.2 104.9 104.1 98.54 98.62 103.65 114.6 115.1 114.3
25/09/2022 22:00:37 94.87 94.51 100.24 104.2 104.9 104.1 100.04 99.6 103.65 114.6 115.1 114.3
25/09/2022 22:00:38 93.06 94.36 100.24 104.1 104.9 104.1 99.53 99.75 103.65 114.6 115.1 114.3
25/09/2022 22:00:39 96.9 96.34 100.24 104.1 104.8 104.1 100.95 100.82 102.96 114.6 115.1 114.3
25/09/2022 22:00:40 96.88 97.02 100.24 104.1 104.8 104.1 99.89 100.73 102.05 114.6 115.1 114.3
25/09/2022 22:00:41 96.52 96.88 100.24 104.1 104.8 104.1 100.68 100.77 102.05 114.5 115.1 114.3
25/09/2022 22:00:42 96.64 98.31 100.24 104.1 104.8 104.1 100.61 101.53 102.05 114.5 115.1 114.3
25/09/2022 22:00:43 96.91 97.08 100.24 104 104.8 104.1 100.75 100.98 102.05 114.5 115.1 114.3
25/09/2022 22:00:44 92.03 96.44 100.24 104 104.8 104.1 97.57 100.36 102.05 114.5 115.1 114.3
25/09/2022 22:00:45 94.53 94.87 100.24 104 104.8 104.1 99.36 99.75 102.05 114.5 115.1 114.3
25/09/2022 22:00:46 95.63 95.36 100.24 103.9 104.8 104.1 96.96 98.97 102.05 114.5 115.1 114.3
25/09/2022 22:00:47 93.12 95.42 100.24 103.9 104.8 104.1 95.06 97.92 102.05 114.4 115.1 114.3
25/09/2022 22:00:48 89.79 93.73 100.24 103.9 104.8 104.1 93.94 96.06 102.05 114.4 115.1 114.3
25/09/2022 22:00:49 88.31 91.53 100.24 103.9 104.8 104.1 93.04 94.8 102.05 114.4 115.1 114.3
25/09/2022 22:00:50 94.4 93.48 100.24 103.8 104.8 104.1 96.3 95.74 102.05 114.3 115 114.3
25/09/2022 22:00:51 92.84 93.77 100.24 103.8 104.8 104.1 94.74 95.89 102.05 114.3 115 114.3
25/09/2022 22:00:52 89.11 92.91 100.24 103.8 104.8 104.1 91.51 94.97 102.05 114.3 115 114.3
25/09/2022 22:00:53 92.46 92.29 100.24 103.8 104.8 104.1 93.84 93.89 102.05 114.3 115 114.3
25/09/2022 22:00:54 90.39 91.93 100.24 103.7 104.8 104.1 93.02 93.78 102.05 114.3 115 114.3
25/09/2022 22:00:55 89.45 90.83 100.24 103.7 104.8 104.1 92.28 93.11 102.05 114.2 115 114.3
25/09/2022 22:00:56 89.06 90.19 100.24 103.7 104.8 104.1 91.59 92.76 102.05 114.2 115 114.3
25/09/2022 22:00:57 94.06 93.22 100.24 103.7 104.8 104.1 95.59 94.65 102.05 114.2 115 114.3
25/09/2022 22:00:58 90.1 92.15 100.24 103.6 104.8 104 92.24 94.1 102.05 114.2 115 114.3
25/09/2022 22:00:59 88.83 90.94 99.39 103.6 104.8 104 91.31 93.03 101.53 114.1 115 114.3
25/09/2022 22:01:00 90.7 90.57 98.31 103.6 104.8 104 92.93 92.74 101.53 114.1 115 114.3
25/09/2022 22:01:01 91.6 91.76 98.31 103.5 104.8 104 93.82 93.84 101.53 114.1 115 114.3
25/09/2022 22:01:02 85.99 90.79 98.31 103.5 104.8 104 89.33 93.09 101.53 114.1 115 114.3
25/09/2022 22:01:03 85.3 88.46 98.31 103.5 104.8 104 88.55 91.21 101.53 114 115 114.3
25/09/2022 22:01:04 89.6 89.11 98.31 103.4 104.8 104 91.97 91.7 101.53 114 115 114.3
25/09/2022 22:01:05 87.39 88.36 98.31 103.3 104.8 104 89.77 90.85 101.53 114 115 114.3
25/09/2022 22:01:06 85.44 87.92 98.31 103.3 104.8 104 88.02 90.3 101.53 114 115 114.3
25/09/2022 22:01:07 88.98 88.59 98.31 103.2 104.8 104 90.98 90.62 101.53 113.9 115 114.2
25/09/2022 22:01:08 85.91 88.49 98.31 103.2 104.8 104 88.86 90.58 101.53 113.9 115 114.2
25/09/2022 22:01:09 87.12 87.27 98.31 103.1 104.8 104 89.55 89.67 101.53 113.9 115 114.2
25/09/2022 22:01:10 93 91.9 98.31 103 104.8 104 95.36 94.27 101.53 113.9 115 114.2
25/09/2022 22:01:11 90.23 91.96 98.31 102.9 104.7 104 92.81 94.3 101.53 113.8 115 114.2
25/09/2022 22:01:12 89.31 90.68 97.08 102.9 104.7 104 91.54 93.2 100.98 113.8 115 114.2
25/09/2022 22:01:13 88.06 90.04 96.44 102.8 104.7 104 90.6 92.35 100.36 113.8 115 114.2
25/09/2022 22:01:14 88.78 89.14 95.42 102.8 104.7 104 91.12 91.53 99.75 113.8 115 114.2
25/09/2022 22:01:15 89.25 89.38 95.42 102.7 104.7 104 91.88 91.94 98.97 113.7 115 114.2
25/09/2022 22:01:16 92.06 91.33 95.42 102.7 104.7 104 94.67 93.93 97.92 113.7 115 114.2
25/09/2022 22:01:17 94.5 93.57 93.77 102.6 104.7 104 96.23 95.49 96.06 113.7 115 114.2
25/09/2022 22:01:18 91 93.47 93.77 102.5 104.7 104 93.39 95.48 95.89 113.7 115 114.2
25/09/2022 22:01:19 89.15 92.04 93.77 102.5 104.7 104 92.33 94.31 95.89 113.6 114.9 114.2
25/09/2022 22:01:20 95.61 94.73 94.73 102.4 104.7 104 97.76 96.96 96.96 113.6 114.9 114.2
25/09/2022 22:01:21 93.59 94.91 94.91 102.4 104.7 104 95.91 97.09 97.09 113.6 114.9 114.2
25/09/2022 22:01:22 92.15 93.95 94.91 102.4 104.7 104 94.16 96.17 97.09 113.6 114.9 114.2
25/09/2022 22:01:23 94.13 94.4 94.91 102.4 104.7 104 95.62 95.99 97.09 113.5 114.9 114.2
25/09/2022 22:01:24 96.62 95.99 95.99 102.4 104.7 104 98.3 97.57 97.57 113.5 114.9 114.2
25/09/2022 22:01:25 97.65 97.46 97.46 102.4 104.7 104 98.98 98.84 98.84 113.5 114.9 114.2
25/09/2022 22:01:26 92.6 96.81 97.46 102.3 104.7 104 94.75 98.24 98.84 113.5 114.9 114.2
25/09/2022 22:01:27 90.27 94.57 97.46 102.3 104.7 104 93.62 96.34 98.84 113.4 114.9 114.2
25/09/2022 22:01:28 92.57 93.15 97.46 102.3 104.7 104 94.84 95.29 98.84 113.4 114.9 114.2
25/09/2022 22:01:29 91.89 93.55 97.46 102.3 104.7 104 94.07 95.67 98.84 113.3 114.9 114.2
25/09/2022 22:01:30 88.92 91.85 97.46 102.3 104.7 104 91.91 94.08 98.84 113.3 114.9 114.2
25/09/2022 22:01:31 89.23 90.52 97.46 102.2 104.7 104 92.23 93.01 98.84 113.3 114.9 114.2
25/09/2022 22:01:32 87.54 89.64 97.46 102.2 104.7 104 89.77 92.54 98.84 113.2 114.9 114.2
25/09/2022 22:01:33 89.88 89.88 97.46 102.2 104.7 104 91.93 92.07 98.84 113.2 114.9 114.2
25/09/2022 22:01:34 87.62 89.44 97.46 102.2 104.7 104 89.98 91.58 98.84 113.2 114.9 114.2
25/09/2022 22:01:35 87.78 88.46 97.46 102.2 104.7 104 89.67 90.51 98.84 113.2 114.9 114.2
25/09/2022 22:01:36 85 87.77 97.46 102.2 104.6 104 87.94 89.85 98.84 113.1 114.9 114.2
25/09/2022 22:01:37 85.65 86.64 97.46 102.1 104.6 104 88.13 89.07 98.84 113.1 114.9 114.2
25/09/2022 22:01:38 88.52 87.96 97.46 102.1 104.6 104 90.61 90.17 98.84 113.1 114.9 114.2
25/09/2022 22:01:39 87.69 88.57 97.46 102.1 104.6 104 90.05 90.83 98.84 113.1 114.9 114.2
25/09/2022 22:01:40 85.55 87.84 97.46 102 104.6 104 87.86 90.17 98.84 113 114.9 114.2
25/09/2022 22:01:41 86.06 87.06 97.46 102 104.6 104 88.22 89.28 98.84 113 114.9 114.2
25/09/2022 22:01:42 85.69 86.55 97.46 102 104.6 104 88.54 88.95 98.84 112.9 114.9 114.2
25/09/2022 22:01:43 87.12 87.08 97.46 101.9 104.6 104 89.15 89.28 98.84 112.9 114.9 114.2
25/09/2022 22:01:44 86.51 86.75 97.46 101.9 104.6 104 88.72 88.9 98.84 112.9 114.8 114.2
25/09/2022 22:01:45 89.82 88.89 97.46 101.9 104.6 104 91.89 91.03 98.84 112.8 114.8 114.2
25/09/2022 22:01:46 87.21 88.88 97.46 101.9 104.6 104 89.98 91.02 98.84 112.8 114.8 114.2
25/09/2022 22:01:47 87.74 88.47 97.46 101.8 104.6 104 90.67 91.07 98.84 112.8 114.8 114.2
25/09/2022 22:01:48 84.28 87.82 97.46 101.8 104.6 104 88.31 90.63 98.84 112.7 114.8 114.2
25/09/2022 22:01:49 84.77 85.95 97.46 101.7 104.6 104 89.19 89.43 98.84 112.7 114.8 114.2
25/09/2022 22:01:50 88.13 87.92 97.46 101.7 104.6 104 91.26 91.06 98.84 112.7 114.8 114.2
25/09/2022 22:01:51 86.29 87.81 97.46 101.7 104.6 104 89.77 91 98.84 112.6 114.8 114.2
25/09/2022 22:01:52 88.03 88.55 97.46 101.6 104.6 104 90.16 91.23 98.84 112.6 114.8 114.2
25/09/2022 22:01:53 86.29 87.24 97.46 101.6 104.6 104 89.57 89.83 98.84 112.6 114.8 114.2
25/09/2022 22:01:54 84.19 86.87 97.46 101.6 104.6 104 88.82 89.91 98.84 112.5 114.8 114.2
25/09/2022 22:01:55 82.61 85.24 96.81 101.5 104.6 104 87.54 89.05 98.24 112.4 114.8 114.2
25/09/2022 22:01:56 84.74 84.81 94.57 101.5 104.6 104 88.27 88.51 96.34 112.4 114.8 114.2
25/09/2022 22:01:57 84.31 84.78 93.55 101.4 104.6 104 89.23 89.07 95.67 112.3 114.8 114.2
25/09/2022 22:01:58 85.61 85.43 93.55 101.4 104.6 104 89.81 89.68 95.67 112.3 114.8 114.2
25/09/2022 22:01:59 89.22 88.71 91.85 101.4 104.6 104 91.93 91.62 94.08 112.3 114.8 114.2
25/09/2022 22:02:00 86.5 88.47 90.52 101.4 104.6 104 89.91 91.47 93.01 112.2 114.8 114.2
25/09/2022 22:02:01 88.22 88.47 89.88 101.3 104.5 104 91.49 91.67 92.54 112.2 114.8 114.2
25/09/2022 22:02:02 85.8 88.53 89.88 101.3 104.5 104 89.32 91.7 92.07 112.2 114.8 114.2
25/09/2022 22:02:03 85.65 86.83 89.44 101.3 104.5 104 88.39 90.13 91.7 112.1 114.8 114.2
25/09/2022 22:02:04 88.81 88.06 88.89 101.3 104.5 104 90.67 90.32 91.7 112.1 114.8 114.2
25/09/2022 22:02:05 88.23 88.65 88.89 101.2 104.5 104 90.26 90.69 91.7 112.1 114.8 114.2
25/09/2022 22:02:06 86.83 88.09 88.89 101.2 104.5 104 88.61 90.01 91.7 112 114.8 114.2
25/09/2022 22:02:07 85.93 87.26 88.89 101.2 104.5 104 88.16 89.29 91.7 112 114.8 114.2
25/09/2022 22:02:08 82.26 86.35 88.89 101.2 104.5 104 85.25 88.45 91.7 112 114.8 114.2
25/09/2022 22:02:09 83.04 84.62 88.89 101.1 104.5 104 85.81 87.08 91.7 111.9 114.7 114.2
25/09/2022 22:02:10 80.39 83.25 88.89 101.1 104.5 104 83.91 85.95 91.7 111.9 114.7 114.2
25/09/2022 22:02:11 87.33 86.14 88.89 101.1 104.5 104 89.34 88.26 91.7 111.9 114.7 114.2
25/09/2022 22:02:12 86.27 86.77 88.89 101.1 104.5 104 88.11 88.64 91.7 111.8 114.7 114.2
25/09/2022 22:02:13 85.8 86.87 88.89 101 104.5 104 88.64 88.87 91.7 111.7 114.7 114.2
25/09/2022 22:02:14 87.91 87.64 88.89 100.9 104.5 104 90.31 90 91.7 111.7 114.7 114.2
25/09/2022 22:02:15 89.99 89.43 89.43 100.8 104.5 104 92.17 91.6 91.7 111.6 114.7 114.2
25/09/2022 22:02:16 86.08 89.46 89.46 100.7 104.5 104 88.88 91.68 91.7 111.6 114.7 114.2
25/09/2022 22:02:17 89.02 88.61 89.46 100.6 104.5 104 90.53 90.46 91.7 111.5 114.7 114.2
25/09/2022 22:02:18 86.87 89.1 89.46 100.6 104.5 104 88.49 90.58 91.7 111.5 114.7 114.2
25/09/2022 22:02:19 85.17 87.37 89.46 100.5 104.5 104 88.51 89.51 91.7 111.4 114.7 114.2
25/09/2022 22:02:20 85.5 86.08 89.46 100.5 104.5 104 87.82 88.67 91.7 111.4 114.7 114.2
25/09/2022 22:02:21 87.69 87.65 89.46 100.5 104.5 104 90.13 90.02 91.7 111.4 114.7 114.2
25/09/2022 22:02:22 92.85 91.83 91.83 100.4 104.5 104 94.76 93.91 93.91 111.3 114.7 114.2
25/09/2022 22:02:23 89.85 91.71 91.83 100.4 104.5 104 91.82 93.8 93.91 111.3 114.7 114.2
25/09/2022 22:02:24 88.28 91.07 91.83 100.3 104.5 104 90.74 93.15 93.91 111.2 114.7 114.2
25/09/2022 22:02:25 89 89.25 91.83 100.3 104.5 104 91.43 91.49 93.91 111.2 114.7 114.2
25/09/2022 22:02:26 88.74 89.22 91.83 100.3 104.5 104 91.49 91.72 93.91 111.1 114.7 114.2
25/09/2022 22:02:27 88.46 88.93 91.83 100.2 104.4 104 91.83 91.86 93.91 111.1 114.7 114.2
25/09/2022 22:02:28 89.21 89.17 91.83 100.2 104.4 104 93.1 92.73 93.91 111 114.7 114.1
25/09/2022 22:02:29 90.35 90.32 91.83 100.1 104.4 104 93.93 93.83 93.91 111 114.7 114.1
25/09/2022 22:02:30 88.62 89.88 91.83 99.9 104.4 104 91.1 93.42 93.91 110.9 114.7 114.1
25/09/2022 22:02:31 91.7 91.16 91.83 99.8 104.4 104 93.95 93.56 93.91 110.8 114.7 114.1
25/09/2022 22:02:32 92.6 92.24 92.24 99.7 104.4 104 94.74 94.5 94.5 110.8 114.7 114.1
25/09/2022 22:02:33 90.51 92.64 92.64 99.6 104.4 103.9 92.85 95.01 95.01 110.8 114.7 114.1
25/09/2022 22:02:34 91.14 91.47 92.64 99.6 104.4 103.9 93.21 93.58 95.01 110.7 114.6 114.1
25/09/2022 22:02:35 92.22 92.21 92.64 99.5 104.4 103.9 93.96 94.04 95.01 110.7 114.6 114.1
25/09/2022 22:02:36 89.45 91.83 92.64 99.5 104.4 103.9 92.17 93.69 95.01 110.6 114.6 114.1
25/09/2022 22:02:37 89.75 90.56 92.64 99.4 104.4 103.9 92.58 93.04 95.01 110.6 114.6 114.1
25/09/2022 22:02:38 90.49 90.7 92.64 99.4 104.4 103.9 93.51 93.42 95.01 110.5 114.6 114.1
25/09/2022 22:02:39 87.79 90.2 92.64 99.3 104.4 103.9 90.84 93.14 95.01 110.5 114.6 114.1
25/09/2022 22:02:40 93.55 92.37 92.64 99.3 104.4 103.9 96.02 94.8 95.01 110.4 114.6 114.1
25/09/2022 22:02:41 93.19 93.04 93.04 99.3 104.4 103.9 95.31 95.23 95.23 110.3 114.6 114.1
25/09/2022 22:02:42 90.37 92.78 93.04 99.2 104.4 103.9 93.27 95.08 95.23 110.2 114.6 114.1
25/09/2022 22:02:43 89.98 91.55 93.04 99.2 104.4 103.9 92.41 94.08 95.23 110.2 114.6 114.1
25/09/2022 22:02:44 90.47 90.75 93.04 99.1 104.4 103.9 93.84 93.8 95.23 110.1 114.6 114.1
25/09/2022 22:02:45 91.23 91.31 93.04 99 104.4 103.9 94.24 94.52 95.23 110 114.6 114.1
25/09/2022 22:02:46 88.72 90.95 93.04 98.9 104.4 103.9 92.05 93.93 95.23 109.9 114.6 114.1
25/09/2022 22:02:47 90.24 90.22 93.04 98.9 104.4 103.9 92.92 93.1 95.23 109.9 114.6 114.1
25/09/2022 22:02:48 94.52 93.31 93.31 98.7 104.4 103.9 97.15 95.96 95.96 109.8 114.6 114.1
25/09/2022 22:02:49 89.98 93.35 93.35 98.6 104.4 103.9 93.01 95.95 95.96 109.7 114.6 114.1
25/09/2022 22:02:50 89.74 91.53 93.35 98.5 104.4 103.9 92.72 94.29 95.96 109.7 114.6 114.1
25/09/2022 22:02:51 89.05 90.37 93.35 98.4 104.4 103.9 92.37 93.31 95.96 109.6 114.6 114.1
25/09/2022 22:02:52 90.38 90.3 93.35 98.3 104.4 103.9 92.76 92.88 95.96 109.6 114.6 114.1
25/09/2022 22:02:53 89.92 90.44 93.35 98.2 104.4 103.9 93.77 93.76 95.96 109.5 114.6 114.1
25/09/2022 22:02:54 88.77 90.14 93.35 98.1 104.4 103.9 92.65 93.49 95.96 109.4 114.6 114.1
25/09/2022 22:02:55 89.74 89.89 93.35 98 104.3 103.9 93.13 93.23 95.96 109.3 114.6 114.1
25/09/2022 22:02:56 90.31 90.73 93.35 98 104.3 103.9 92.56 93.36 95.96 109.3 114.6 114.1
25/09/2022 22:02:57 88.77 90.38 93.35 97.9 104.3 103.9 91.83 92.88 95.96 109.2 114.6 114.1
25/09/2022 22:02:58 88.58 89.4 93.35 97.8 104.3 103.9 93.49 93.28 95.96 109.1 114.5 114.1
25/09/2022 22:02:59 88.18 89.04 93.35 97.7 104.3 103.9 92.66 93.12 95.96 109 114.5 114.1
25/09/2022 22:03:00 90.27 89.84 93.35 97.7 104.3 103.9 93.11 93.26 95.96 108.9 114.5 114.1
25/09/2022 22:03:01 93.97 93.35 93.35 97.6 104.3 103.9 96.48 95.9 95.96 108.9 114.5 114.1
25/09/2022 22:03:02 94.68 94.44 94.44 97.5 104.3 103.9 97.32 96.99 96.99 108.8 114.5 114.1
25/09/2022 22:03:03 92.4 94.18 94.44 97.5 104.3 103.9 96.25 97.22 97.22 108.7 114.5 114.1
25/09/2022 22:03:04 89.64 93.21 94.44 97.4 104.3 103.9 93.07 96.42 97.22 108.6 114.5 114.1
25/09/2022 22:03:05 92.47 92.45 94.44 97.3 104.3 103.9 94.68 94.93 97.22 108.5 114.5 114.1
25/09/2022 22:03:06 84.28 91.96 94.44 97.3 104.3 103.9 89.75 94.54 97.22 108.4 114.5 114.1
25/09/2022 22:03:07 90.46 90.07 94.44 97.2 104.3 103.9 93.73 93.3 97.22 108.4 114.5 114.1
25/09/2022 22:03:08 88.25 90.04 94.44 97.1 104.2 103.9 91.76 93.19 97.22 108.2 114.5 114.1
25/09/2022 22:03:09 87.95 88.75 94.44 97.1 104.2 103.9 91.48 92.27 97.22 108.1 114.5 114.1
25/09/2022 22:03:10 89.9 90.18 94.44 97 104.2 103.9 93.8 93.68 97.22 108.1 114.5 114.1
25/09/2022 22:03:11 89.89 90.03 94.44 96.9 104.2 103.9 93.04 93.58 97.22 108 114.5 114.1
25/09/2022 22:03:12 91.2 90.84 94.44 96.9 104.2 103.9 94.17 93.99 97.22 107.9 114.5 114.1
25/09/2022 22:03:13 89.62 91.11 94.44 96.8 104.2 103.9 94.03 94.3 97.22 107.8 114.5 114.1
25/09/2022 22:03:14 91.83 91.36 94.44 96.8 104.2 103.9 96.13 95.56 97.22 107.8 114.5 114.1
25/09/2022 22:03:15 92.91 92.63 94.44 96.7 104.2 103.9 95.98 96.1 97.22 107.7 114.5 114.1
25/09/2022 22:03:16 92.4 93.84 94.44 96.7 104.2 103.9 96.01 97.21 97.22 107.6 114.5 114.1
25/09/2022 22:03:17 88.94 91.97 94.44 96.7 104.2 103.9 93.1 95.6 97.22 107.5 114.4 114.1
25/09/2022 22:03:18 89.67 90.32 94.44 96.6 104.2 103.9 93.41 94.28 97.22 107.4 114.4 114.1
25/09/2022 22:03:19 88.73 89.96 94.44 96.6 104.2 103.9 92.49 93.71 97.22 107.3 114.4 114.1
25/09/2022 22:03:20 89.91 90.15 94.44 96.5 104.2 103.9 93.48 93.78 97.22 107.2 114.4 114.1
25/09/2022 22:03:21 89.89 90.36 94.44 96.4 104.2 103.9 92.84 93.67 97.22 107.1 114.4 114.1
25/09/2022 22:03:22 84.14 89.75 94.44 96.3 104.2 103.9 89.88 92.96 97.22 107 114.4 114
25/09/2022 22:03:23 87.74 88.2 94.44 96.2 104.2 103.9 91.44 91.84 97.22 106.9 114.4 114
25/09/2022 22:03:24 89.73 89.19 94.44 96.1 104.2 103.9 93.37 92.8 97.22 106.8 114.4 114
25/09/2022 22:03:25 90.35 90.13 94.44 96.1 104.2 103.9 93.89 93.65 97.22 106.7 114.4 114
25/09/2022 22:03:26 90.35 90.43 94.44 96 104.2 103.9 94.01 93.96 97.22 106.6 114.4 114
25/09/2022 22:03:27 87.86 90.22 94.44 95.9 104.2 103.9 91.79 93.84 97.22 106.5 114.4 114
25/09/2022 22:03:28 90.02 89.78 94.44 95.8 104.2 103.9 94.07 93.67 97.22 106.3 114.4 114
25/09/2022 22:03:29 88.66 89.57 94.44 95.7 104.2 103.9 93.53 93.8 97.22 106.2 114.4 114
25/09/2022 22:03:30 89.3 89.53 94.44 95.6 104.2 103.9 93.17 94.02 97.22 106.1 114.4 114
25/09/2022 22:03:31 89.68 89.62 94.44 95.5 104.2 103.9 93.03 93.33 97.22 106 114.4 114
25/09/2022 22:03:32 90.26 90.22 94.18 95.4 104.1 103.9 93.17 93.62 97.22 105.7 114.4 114
25/09/2022 22:03:33 90.34 90.53 93.84 95.3 104.1 103.9 93.5 93.56 97.21 105.5 114.4 114
25/09/2022 22:03:34 88.53 90.11 93.84 95.2 104.1 103.9 91.32 93.38 97.21 105.3 114.4 114
25/09/2022 22:03:35 87.13 89.37 93.84 95.1 104.1 103.9 91.77 92.29 97.21 105 114.4 114
25/09/2022 22:03:36 90.35 89.87 93.84 95 104.1 103.9 93.56 93.34 97.21 104.8 114.3 114
25/09/2022 22:03:37 88.13 89.8 93.84 94.9 104.1 103.9 93.25 93.63 97.21 104.4 114.3 114
25/09/2022 22:03:38 84.56 88.47 93.84 94.7 104.1 103.9 88.86 92.98 97.21 104 114.3 114
25/09/2022 22:03:39 89.11 88.68 93.84 94.6 104.1 103.9 92.79 92.53 97.21 103.9 114.3 114
25/09/2022 22:03:40 87.88 88.82 93.84 94.5 104.1 103.9 91.45 92.38 97.21 103.7 114.3 114
25/09/2022 22:03:41 87.98 88.01 93.84 94.4 104.1 103.9 91.95 91.89 97.21 103.5 114.3 114
25/09/2022 22:03:42 89.38 89.1 93.84 94.4 104.1 103.9 92.48 92.31 97.21 103.3 114.3 114
25/09/2022 22:03:43 88.73 89.56 93.84 94.3 104.1 103.9 92.71 93.05 97.21 103 114.3 114
25/09/2022 22:03:44 86.67 88.62 93.84 94.2 104.1 103.9 90.94 92.39 97.21 102.8 114.3 114
25/09/2022 22:03:45 89.91 89.53 93.84 94.1 104.1 103.9 93.51 93.12 97.21 102.4 114.3 114
25/09/2022 22:03:46 90.55 90.63 91.97 94.1 104.1 103.9 93 93.68 95.6 102.1 114.3 114
25/09/2022 22:03:47 88.22 89.9 90.63 94 104.1 103.9 92.28 93.06 94.28 101.9 114.3 114
25/09/2022 22:03:48 89.22 90.24 90.63 93.9 104.1 103.9 92.58 93.44 94.02 101.5 114.3 114
25/09/2022 22:03:49 90.9 90.47 90.63 93.8 104.1 103.9 93.83 93.41 94.02 100.5 114.3 114
25/09/2022 22:03:50 90.23 90.51 90.63 93.7 104.1 103.9 93.44 93.7 94.02 100.2 114.3 114
25/09/2022 22:03:51 92.83 92.29 92.29 93.6 104.1 103.9 95.7 95.21 95.21 100.1 114.3 114
25/09/2022 22:03:52 91.42 92.43 92.43 93.5 104.1 103.9 94.38 95.18 95.21 99.7 114.3 114
25/09/2022 22:03:53 89.95 91.59 92.43 93.4 104 103.9 92.7 94.59 95.21 99.2 114.2 114
25/09/2022 22:03:54 94.98 94.11 94.11 93.3 104 103.9 97.52 96.7 96.7 98.8 114.2 114
25/09/2022 22:03:55 93.59 94.1 94.11 93.3 104 103.9 95.52 96.68 96.7 98.2 114.2 114
25/09/2022 22:03:56 91.51 93.83 94.11 93.3 104 103.9 94.63 96.01 96.7 97.8 114.2 114
25/09/2022 22:03:57 93.64 93.88 94.11 93.3 104 103.9 95.36 95.8 96.7 97.3 114.2 114
25/09/2022 22:03:58 96.21 95.54 95.54 93.3 104 103.9 97.54 97.14 97.14 97 114.2 114
25/09/2022 22:03:59 90.62 95.31 95.54 93.2 104 103.8 92.73 96.81 97.14 96.6 114.2 114
25/09/2022 22:04:00 94.66 94.51 95.54 93.2 104 103.8 96.87 96.61 97.14 96.4 114.2 114
25/09/2022 22:04:01 96.53 96.24 96.24 93.2 104 103.8 98.23 98.02 98.02 96.3 114.2 114
25/09/2022 22:04:02 93.13 96.21 96.24 93.2 104 103.8 95.95 98.05 98.05 96.3 114.2 114
25/09/2022 22:04:03 91.3 94.41 96.24 93.2 104 103.8 94.2 96.68 98.05 96.1 114.2 114
25/09/2022 22:04:04 97.36 96.22 96.24 93.2 104 103.8 99.27 98.13 98.13 96.1 114.2 114
25/09/2022 22:04:05 92.45 95.89 96.24 93.2 104 103.8 95.51 97.96 98.13 96.1 114.2 114
25/09/2022 22:04:06 91.54 93.81 96.24 93.1 104 103.8 94.24 96.38 98.13 96.1 114.2 114
25/09/2022 22:04:07 90.93 92.87 96.24 93.1 104 103.8 93.78 95.35 98.13 96 114.2 114
25/09/2022 22:04:08 92.6 92.54 96.24 93.1 104 103.8 95.23 95.19 98.13 96 114.2 114
25/09/2022 22:04:09 91.3 92.98 96.24 93.1 103.9 103.8 93.93 95.42 98.13 96 114.1 114
25/09/2022 22:04:10 86.45 91.22 96.24 93.1 103.9 103.8 92.89 94 98.13 96 114.1 114
25/09/2022 22:04:11 90.22 90.06 96.24 93.1 103.9 103.8 93.56 93.74 98.13 96 114.1 114
25/09/2022 22:04:12 88.44 89.55 96.24 93.1 103.9 103.8 92.6 93.44 98.13 96 114.1 114
25/09/2022 22:04:13 91.88 91 96.24 93.1 103.9 103.8 95.32 94.57 98.13 96 114.1 114
25/09/2022 22:04:14 93.05 92.35 96.24 93.1 103.9 103.8 95.92 95.46 98.13 96 114.1 114
25/09/2022 22:04:15 91.08 92.5 96.24 93.1 103.9 103.8 93.9 95.47 98.13 96 114.1 114
25/09/2022 22:04:16 92.41 92.13 96.24 93 103.9 103.8 94.86 94.79 98.13 96 114.1 114
25/09/2022 22:04:17 89.33 92.1 96.24 93 103.9 103.8 93.48 94.75 98.13 95.9 114.1 114
25/09/2022 22:04:18 88.76 90.44 96.24 93 103.9 103.8 91.93 93.96 98.13 95.9 114.1 114
25/09/2022 22:04:19 90.73 90.59 96.24 93 103.9 103.8 94.2 94 98.13 95.9 114.1 114
25/09/2022 22:04:20 90.87 90.96 96.24 93 103.9 103.8 93.96 94.25 98.13 95.9 114.1 114
25/09/2022 22:04:21 90.66 91.2 96.24 93 103.9 103.8 93.79 94.31 98.13 95.9 114.1 114
25/09/2022 22:04:22 88.87 90.64 96.24 93 103.9 103.8 92.68 93.77 98.13 95.9 114.1 114
25/09/2022 22:04:23 89.36 89.63 96.24 92.9 103.9 103.8 93.86 93.7 98.13 95.9 114.1 114
25/09/2022 22:04:24 91.78 91.31 96.24 92.9 103.8 103.8 94.94 94.73 98.13 95.9 114.1 114
25/09/2022 22:04:25 93.87 93.02 96.24 92.9 103.8 103.8 96.91 96.24 98.13 95.9 114.1 114
25/09/2022 22:04:26 91.71 92.85 96.24 92.9 103.8 103.8 94.58 96.08 98.13 95.8 114.1 114
25/09/2022 22:04:27 91.7 92.15 96.24 92.8 103.8 103.8 94.63 95.19 98.13 95.8 114 114
25/09/2022 22:04:28 94.02 93.52 96.24 92.7 103.8 103.8 96.45 95.99 98.13 95.8 114 114
25/09/2022 22:04:29 92.46 93.47 96.24 92.3 103.8 103.8 95.66 96.21 98.13 95.4 114 114
25/09/2022 22:04:30 90.89 92.75 96.24 92.3 103.8 103.8 94.9 95.72 98.13 95.4 114 114
25/09/2022 22:04:31 93.48 93.28 96.22 92.2 103.8 103.8 96.33 96.29 98.13 95.4 114 114
25/09/2022 22:04:32 88.19 93.25 96.22 92.2 103.8 103.8 93.67 96.25 98.13 95.4 114 114
25/09/2022 22:04:33 90.51 91 96.22 92.2 103.8 103.8 93.71 94.82 98.13 95.4 114 114
25/09/2022 22:04:34 89.28 90.42 95.89 92.2 103.8 103.8 93.02 94 97.96 95.4 114 114
25/09/2022 22:04:35 92.1 91.74 93.81 92.2 103.8 103.8 94.38 94.29 96.38 95.4 114 114
25/09/2022 22:04:36 91.29 92.3 93.52 92.2 103.8 103.8 94.48 94.78 96.29 95.4 114 114
25/09/2022 22:04:37 90.79 91.55 93.52 92.2 103.8 103.8 94.25 94.76 96.29 95.3 114 114
25/09/2022 22:04:38 93 92.73 93.52 92.1 103.8 103.8 96.27 96 96.29 95.3 114 114
25/09/2022 22:04:39 92.55 92.72 93.52 92.1 103.8 103.8 95.64 95.81 96.29 95.3 114 114
25/09/2022 22:04:40 92.64 93.06 93.52 92.1 103.8 103.8 95.63 95.96 96.29 95.3 114 114
25/09/2022 22:04:41 90.62 92.99 93.52 92.1 103.8 103.8 93.56 96 96.29 95.3 114 114
25/09/2022 22:04:42 89.92 91.52 93.52 92.1 103.8 103.8 93.77 94.5 96.29 95.3 113.9 114
25/09/2022 22:04:43 96.08 95.36 95.36 92.1 103.7 103.8 98.63 98.08 98.08 95.3 113.9 114
25/09/2022 22:04:44 89.48 94.78 95.36 92 103.7 103.8 93.85 97.55 98.08 95.2 113.9 114
25/09/2022 22:04:45 91 92.33 95.36 92 103.7 103.8 94.8 95.69 98.08 95.2 113.9 114
25/09/2022 22:04:46 89.39 91.6 95.36 92 103.7 103.8 93.88 95.36 98.08 95.2 113.9 114
25/09/2022 22:04:47 89.84 90.14 95.36 92 103.7 103.8 93.18 94.14 98.08 95.2 113.9 114
25/09/2022 22:04:48 92.94 92.5 95.36 92 103.7 103.8 96.01 95.62 98.08 95.2 113.9 114
25/09/2022 22:04:49 91.05 91.75 95.36 92 103.7 103.8 94.49 94.99 98.08 95.2 113.9 114
25/09/2022 22:04:50 90.75 91.29 95.36 92 103.7 103.8 94.05 94.72 98.08 95.2 113.9 114
25/09/2022 22:04:51 95.35 94.62 95.36 92 103.7 103.8 97.65 97.11 98.08 95.3 113.9 114
25/09/2022 22:04:52 95.2 95.09 95.36 92 103.7 103.8 97.45 97.44 98.08 95.3 113.9 114
25/09/2022 22:04:53 96.24 96.25 96.25 92 103.7 103.8 98.65 98.58 98.58 95.3 113.9 114
25/09/2022 22:04:54 93.55 95.53 96.25 92 103.7 103.8 96.04 97.93 98.58 95.3 113.9 114
25/09/2022 22:04:55 92.72 94.88 96.25 92 103.7 103.8 95.56 97.3 98.58 95.3 113.8 114
25/09/2022 22:04:56 93.26 93.52 96.25 92 103.7 103.8 96.11 96.32 98.58 95.2 113.8 114
25/09/2022 22:04:57 93.95 93.97 96.25 91.9 103.7 103.8 96.74 96.76 98.58 95.2 113.8 114
25/09/2022 22:04:58 93.12 94.53 96.25 91.9 103.7 103.8 94.97 96.87 98.58 95.2 113.8 113.9
25/09/2022 22:04:59 91.07 92.93 96.25 91.9 103.7 103.8 94.42 95.45 98.58 95.2 113.8 113.9
25/09/2022 22:05:00 92.22 92.26 96.25 91.9 103.7 103.8 95.9 95.45 98.58 95.2 113.8 113.9
25/09/2022 22:05:01 92.46 92.59 96.25 91.9 103.7 103.8 96.21 96.31 98.58 95.2 113.8 113.9
25/09/2022 22:05:02 94.88 94.43 96.25 92 103.6 103.8 97.44 97.21 98.58 95.2 113.8 113.9
25/09/2022 22:05:03 94.1 94.57 96.25 91.9 103.6 103.8 97.2 97.54 98.58 95.2 113.8 113.9
25/09/2022 22:05:04 94.03 95.24 96.25 91.9 103.6 103.8 96.65 97.96 98.58 95.2 113.8 113.9
25/09/2022 22:05:05 91.09 93.73 96.25 91.9 103.6 103.8 94.57 96.56 98.58 95.1 113.8 113.9
25/09/2022 22:05:06 88.66 92.1 96.25 91.9 103.6 103.8 92.95 95.25 98.58 95 113.8 113.9
25/09/2022 22:05:07 93.16 92.79 96.25 91.8 103.6 103.8 95.67 95.49 98.58 95 113.7 113.9
25/09/2022 22:05:08 89.66 92.68 96.25 91.8 103.6 103.8 93.61 95.28 98.58 94.9 113.7 113.9
25/09/2022 22:05:09 87.25 91.05 96.25 91.7 103.6 103.8 91.68 94.4 98.58 94.8 113.7 113.9
25/09/2022 22:05:10 87.34 89.16 96.25 91.7 103.6 103.8 91.38 92.78 98.58 94.7 113.7 113.9
25/09/2022 22:05:11 85.22 87.78 96.25 91.7 103.6 103.8 89.69 91.91 98.58 94.7 113.7 113.9
25/09/2022 22:05:12 81.14 86.37 96.25 91.7 103.6 103.8 89.14 90.54 98.58 94.7 113.7 113.9
25/09/2022 22:05:13 88.67 87.91 96.25 91.7 103.6 103.8 92.27 91.86 98.58 94.6 113.7 113.9
25/09/2022 22:05:14 90.5 90.41 96.25 91.6 103.6 103.8 93.92 93.56 98.58 94.6 113.7 113.9
25/09/2022 22:05:15 86.47 89.4 96.25 91.6 103.6 103.8 90.73 93.1 98.58 94.6 113.7 113.9
25/09/2022 22:05:16 87.89 88.33 96.25 91.6 103.6 103.8 92.56 92.42 98.58 94.5 113.7 113.9
25/09/2022 22:05:17 88.26 88.19 96.25 91.6 103.6 103.8 91.77 92.37 98.58 94.5 113.7 113.9
25/09/2022 22:05:18 86.18 88.25 96.25 91.6 103.6 103.8 90.85 91.97 98.58 94.5 113.7 113.9
25/09/2022 22:05:19 86.12 86.81 96.25 91.6 103.6 103.8 90.35 91.25 98.58 94.4 113.6 113.9
25/09/2022 22:05:20 91.02 89.94 96.25 91.6 103.6 103.8 93.86 93.02 98.58 94.4 113.6 113.9
25/09/2022 22:05:21 91.03 91.06 96.25 91.6 103.6 103.8 94.01 93.98 98.58 94.4 113.6 113.9
25/09/2022 22:05:22 93.39 93.63 96.25 91.6 103.5 103.8 96.82 96.63 98.58 94.5 113.6 113.9
25/09/2022 22:05:23 89.73 91.99 95.53 91.6 103.5 103.8 93.35 95.34 97.96 94.5 113.6 113.9
25/09/2022 22:05:24 91.94 91.77 95.24 91.5 103.5 103.8 94.86 94.77 97.96 94.4 113.6 113.9
25/09/2022 22:05:25 89.66 92.05 95.24 91.5 103.5 103.8 92.66 94.96 97.96 94.4 113.6 113.9
25/09/2022 22:05:26 90.59 91.36 95.24 91.4 103.5 103.8 93.58 94.29 97.96 94.3 113.6 113.9
25/09/2022 22:05:27 90.07 90.68 95.24 91.3 103.5 103.8 93.27 93.57 97.96 94.3 113.6 113.9
25/09/2022 22:05:28 89.81 90.22 95.24 91.3 103.5 103.8 94.07 94.02 97.96 94.3 113.6 113.9
25/09/2022 22:05:29 91.23 91.03 95.24 91.2 103.5 103.8 94.84 94.59 97.96 94.2 113.6 113.9
25/09/2022 22:05:30 89.03 90.9 95.24 91.2 103.5 103.8 92.77 94.57 97.96 94.2 113.6 113.9
25/09/2022 22:05:31 91.21 91.17 95.24 91.1 103.5 103.8 94.41 94.5 97.96 94.2 113.6 113.9
25/09/2022 22:05:32 92.73 92.09 95.24 91.1 103.5 103.7 95.1 94.96 97.96 94.2 113.6 113.9
25/09/2022 22:05:33 92.3 93.31 95.24 91.1 103.5 103.7 95.7 96.11 97.96 94.2 113.6 113.9
25/09/2022 22:05:34 91.59 92.1 93.73 91.1 103.5 103.7 94.86 95.6 96.63 94.2 113.5 113.9
25/09/2022 22:05:35 90.11 91.97 93.63 91.1 103.5 103.7 93.76 95.09 96.63 94.1 113.5 113.9
25/09/2022 22:05:36 90.09 90.58 93.63 91.1 103.5 103.7 92.4 94.02 96.63 94.1 113.5 113.9
25/09/2022 22:05:37 90.63 91.33 93.63 91.1 103.5 103.7 92.55 93.78 96.63 94.1 113.5 113.9
25/09/2022 22:05:38 89.09 90.31 93.63 91.1 103.5 103.7 92.03 92.61 96.63 94 113.5 113.9
25/09/2022 22:05:39 88.22 89.68 93.63 91 103.5 103.7 91.96 92.4 96.63 94 113.5 113.9
25/09/2022 22:05:40 90.82 90.54 93.63 91 103.5 103.7 93.51 93.39 96.63 93.9 113.5 113.9
25/09/2022 22:05:41 91.33 91.36 93.63 91 103.4 103.7 94.34 94.24 96.63 93.9 113.5 113.9
25/09/2022 22:05:42 90.98 91.09 93.63 90.9 103.4 103.7 94.63 94.69 96.63 93.8 113.5 113.9
25/09/2022 22:05:43 93.53 93.29 93.63 90.9 103.4 103.7 95.93 96.02 96.63 93.8 113.5 113.9
25/09/2022 22:05:44 95.26 94.92 94.92 90.9 103.4 103.7 97.52 97.34 97.34 93.8 113.5 113.9
25/09/2022 22:05:45 91.57 94.24 94.92 90.9 103.4 103.7 94.16 96.66 97.34 93.7 113.5 113.9
25/09/2022 22:05:46 90.98 92.94 94.92 90.9 103.4 103.7 93.21 95.41 97.34 93.7 113.4 113.9
25/09/2022 22:05:47 91.51 92.14 94.92 90.9 103.4 103.7 93.44 94.33 97.34 93.7 113.4 113.9
25/09/2022 22:05:48 89.24 91.48 94.92 90.9 103.4 103.7 92.02 93.59 97.34 93.7 113.4 113.9
25/09/2022 22:05:49 88.18 90.52 94.92 90.9 103.4 103.7 92.5 93.22 97.34 93.7 113.4 113.9
25/09/2022 22:05:50 90.13 90.13 94.92 90.8 103.4 103.7 94.5 94.08 97.34 93.7 113.4 113.9
25/09/2022 22:05:51 90.89 90.72 94.92 90.8 103.3 103.7 94.07 94.63 97.34 93.7 113.4 113.9
25/09/2022 22:05:52 89.02 90.5 94.92 90.8 103.3 103.7 93.53 93.89 97.34 93.7 113.4 113.9
25/09/2022 22:05:53 90.17 90.23 94.92 90.8 103.3 103.7 92.94 93.76 97.34 93.7 113.4 113.9
25/09/2022 22:05:54 88.5 90.14 94.92 90.8 103.3 103.7 92.17 93.41 97.34 93.7 113.4 113.9
25/09/2022 22:05:55 89.08 89.39 94.92 90.8 103.3 103.7 93.54 93.51 97.34 93.7 113.4 113.9
25/09/2022 22:05:56 90.65 90.4 94.92 90.8 103.3 103.7 93.57 93.5 97.34 93.7 113.4 113.9
25/09/2022 22:05:57 91.31 91.15 94.92 90.8 103.3 103.7 94.36 94.12 97.34 93.7 113.4 113.9
25/09/2022 22:05:58 91.51 91.79 94.92 90.8 103.3 103.7 94.16 94.57 97.34 93.7 113.3 113.9
25/09/2022 22:05:59 92.24 92.52 94.92 90.8 103.3 103.7 95.41 95.38 97.34 93.7 113.3 113.9
25/09/2022 22:06:00 91 91.69 94.92 90.8 103.3 103.7 94.58 94.9 97.34 93.7 113.3 113.9
25/09/2022 22:06:01 88.14 91.25 94.92 90.8 103.3 103.7 92 94.59 97.34 93.7 113.3 113.9
25/09/2022 22:06:02 89.65 90.14 94.92 90.8 103.2 103.7 93.19 93.53 97.34 93.7 113.3 113.9
25/09/2022 22:06:03 91.89 91.58 94.92 90.8 103.2 103.7 94.62 94.55 97.34 93.7 113.3 113.9
25/09/2022 22:06:04 93.25 92.58 94.92 90.8 103.2 103.7 95.33 94.89 97.34 93.7 113.3 113.9
25/09/2022 22:06:05 93.29 93.62 94.92 90.9 103.2 103.7 95.62 95.71 97.34 93.8 113.3 113.9
25/09/2022 22:06:06 90.44 92.88 94.92 90.9 103.2 103.7 93.76 95.27 97.34 93.8 113.3 113.9
25/09/2022 22:06:07 90.82 92.13 94.92 90.9 103.2 103.7 93.57 94.86 97.34 93.8 113.3 113.9
25/09/2022 22:06:08 92 91.8 94.92 90.9 103.2 103.7 95.43 95.15 97.34 93.8 113.2 113.9
25/09/2022 22:06:09 91.8 92.42 94.92 90.9 103.2 103.7 94.99 95.87 97.34 93.8 113.2 113.9
25/09/2022 22:06:10 94.15 93.62 94.92 90.9 103.2 103.7 96.45 96.06 97.34 93.8 113.2 113.9
25/09/2022 22:06:11 93.41 93.58 94.92 90.9 103.2 103.7 96.01 96.11 97.34 93.8 113.2 113.9
25/09/2022 22:06:12 92.15 93.52 94.92 90.9 103.2 103.7 94.75 96.05 97.34 93.8 113.2 113.9
25/09/2022 22:06:13 94.82 94.46 94.92 91 103.2 103.7 96.91 96.62 97.34 93.9 113.2 113.9
25/09/2022 22:06:14 95.87 95.93 95.93 91 103.1 103.7 97.51 97.74 97.74 93.9 113.2 113.9
25/09/2022 22:06:15 94.01 95.23 95.93 91 103.1 103.7 96.24 97.03 97.74 93.9 113.2 113.9
25/09/2022 22:06:16 96.4 95.96 95.96 91 103.1 103.7 97.88 97.58 97.74 93.9 113.2 113.9
25/09/2022 22:06:17 94.2 96.17 96.17 91 103.1 103.7 96.36 97.72 97.74 93.9 113.2 113.8
25/09/2022 22:06:18 93.67 95.21 96.17 91.1 103.1 103.7 96.42 97.28 97.74 93.9 113.2 113.8
25/09/2022 22:06:19 94.17 94.67 96.17 91.1 103.1 103.7 97.28 97.43 97.74 94 113.2 113.8
25/09/2022 22:06:20 95.74 95.42 96.17 91.1 103.1 103.7 98.44 98.17 98.17 94 113.1 113.8
25/09/2022 22:06:21 97.99 97.21 97.21 91.1 103.1 103.7 100.71 100.03 100.03 94 113.1 113.8
25/09/2022 22:06:22 93.17 97.12 97.21 91.1 103.1 103.7 96.25 100 100.03 94 113.1 113.8
25/09/2022 22:06:23 91.98 94.88 97.21 91.1 103.1 103.7 94.43 97.71 100.03 94 113.1 113.8
25/09/2022 22:06:24 93.72 94.28 97.21 91.1 103.1 103.7 96.95 97.03 100.03 94 113.1 113.8
25/09/2022 22:06:25 92.76 94.15 97.21 91 103 103.7 95.65 96.91 100.03 94 113.1 113.8
25/09/2022 22:06:26 87.76 93.34 97.21 91 103 103.7 90.92 96.16 100.03 94 113.1 113.8
25/09/2022 22:06:27 93.32 92.64 97.21 91 103 103.7 95.67 95.18 100.03 94 113.1 113.8
25/09/2022 22:06:28 95.23 94.72 97.21 91.1 103 103.7 97.79 97.31 100.03 94 113.1 113.8
25/09/2022 22:06:29 96.84 96.53 97.21 91.1 103 103.7 99.01 98.74 100.03 94 113 113.8
25/09/2022 22:06:30 94.79 96.52 97.21 91.1 103 103.7 97.26 98.73 100.03 94 113 113.8
25/09/2022 22:06:31 90.28 95.55 97.21 91.1 103 103.7 94.28 97.86 100.03 94 113 113.8
25/09/2022 22:06:32 91.58 93.05 97.21 91.1 103 103.7 94.34 96.06 100.03 94.1 113 113.8
25/09/2022 22:06:33 93.51 93.69 97.21 91.1 103 103.7 95.73 96.08 100.03 94.1 113 113.8
25/09/2022 22:06:34 91.67 92.91 97.21 91.2 102.9 103.7 93.73 95.35 100.03 94.1 113 113.8
25/09/2022 22:06:35 93.1 93.2 97.21 91.2 102.9 103.7 95.85 95.74 100.03 94.1 113 113.8
25/09/2022 22:06:36 92.74 92.95 97.21 91.2 102.9 103.7 94.79 95.32 100.03 94.1 113 113.8
25/09/2022 22:06:37 91.66 93.12 97.21 91.2 102.9 103.7 95.94 95.8 100.03 94.1 113 113.8
25/09/2022 22:06:38 89.95 92.24 97.21 91.2 102.9 103.7 93.18 95.85 100.03 94.1 113 113.8
25/09/2022 22:06:39 92.16 92.15 97.21 91.2 102.9 103.7 95.66 95.47 100.03 94.1 113 113.8
25/09/2022 22:06:40 92 92.94 97.21 91.2 102.9 103.7 95.02 96.06 100.03 94.2 112.9 113.8
25/09/2022 22:06:41 91.87 92.17 97.21 91.2 102.9 103.7 95.56 95.65 100.03 94.2 112.9 113.8
25/09/2022 22:06:42 91.66 92.41 97.21 91.3 102.9 103.7 94.3 95.6 100.03 94.2 112.9 113.8
25/09/2022 22:06:43 89.99 91.82 97.21 91.3 102.9 103.7 92.39 94.77 100.03 94.2 112.9 113.8
25/09/2022 22:06:44 90.53 90.81 97.21 91.3 102.9 103.7 94.09 93.96 100.03 94.2 112.9 113.8
25/09/2022 22:06:45 89.91 91.33 97.21 91.3 102.9 103.7 92.72 94.32 100.03 94.2 112.9 113.8
25/09/2022 22:06:46 88.45 89.89 97.21 91.3 102.9 103.7 91.53 92.88 100.03 94.2 112.9 113.8
25/09/2022 22:06:47 91.06 90.75 97.21 91.3 102.9 103.7 93.38 93.25 100.03 94.2 112.9 113.8
25/09/2022 22:06:48 91.62 91.44 97.21 91.3 102.9 103.7 93.84 93.71 100.03 94.2 112.9 113.8
25/09/2022 22:06:49 89.6 91.41 97.21 91.3 102.8 103.7 92.43 93.67 100.03 94.2 112.9 113.8
25/09/2022 22:06:50 91.99 91.65 97.21 91.3 102.8 103.7 95.16 94.71 100.03 94.2 112.9 113.8
25/09/2022 22:06:51 94.04 93.65 97.12 91.3 102.8 103.7 96.83 96.57 100 94.3 112.9 113.8
25/09/2022 22:06:52 92.33 93.04 96.53 91.3 102.8 103.7 94.75 95.72 98.74 94.3 112.9 113.8
25/09/2022 22:06:53 91.24 92.4 96.53 91.4 102.8 103.7 93.24 95.19 98.74 94.3 112.8 113.8
25/09/2022 22:06:54 91.59 92.48 96.53 91.4 102.8 103.7 93.64 94.54 98.74 94.3 112.8 113.8
25/09/2022 22:06:55 90.34 91.48 96.53 91.4 102.8 103.7 93.22 93.68 98.74 94.3 112.8 113.8
25/09/2022 22:06:56 86.2 91 96.53 91.4 102.8 103.7 89.41 93.62 98.74 94.3 112.8 113.8
25/09/2022 22:06:57 90.57 90.04 96.53 91.4 102.7 103.7 92.96 92.55 98.74 94.3 112.8 113.8
25/09/2022 22:06:58 90.66 90.73 96.53 91.4 102.7 103.6 93.08 93.15 98.74 94.3 112.8 113.8
25/09/2022 22:06:59 89.07 90.31 96.52 91.4 102.7 103.6 91.2 92.74 98.73 94.3 112.8 113.8
25/09/2022 22:07:00 89.76 90.09 95.55 91.4 102.7 103.6 92.09 92.34 97.86 94.3 112.8 113.8
25/09/2022 22:07:01 89.34 89.88 93.69 91.4 102.7 103.6 91.51 92.18 96.57 94.3 112.8 113.8
25/09/2022 22:07:02 86.86 89.67 93.69 91.4 102.7 103.6 88.95 91.84 96.57 94.3 112.7 113.8
25/09/2022 22:07:03 88.54 88.63 93.65 91.4 102.7 103.6 91 90.89 96.57 94.3 112.7 113.8
25/09/2022 22:07:04 90.7 89.99 93.65 91.4 102.7 103.6 92.81 92.16 96.57 94.3 112.7 113.8
25/09/2022 22:07:05 92.89 92.28 93.65 91.4 102.7 103.6 95.38 94.56 96.57 94.3 112.7 113.8
25/09/2022 22:07:06 89.93 91.84 93.65 91.4 102.7 103.6 94.92 95.65 96.57 94.3 112.7 113.8
25/09/2022 22:07:07 88.67 90.82 93.65 91.4 102.7 103.6 90.95 94.28 96.57 94.3 112.7 113.8
25/09/2022 22:07:08 90.55 90.28 93.65 91.4 102.6 103.6 94.58 94.09 96.57 94.4 112.7 113.8
25/09/2022 22:07:09 90.58 90.69 93.65 91.5 102.6 103.6 93.79 94.48 96.57 94.4 112.7 113.8
25/09/2022 22:07:10 92.51 92.22 93.65 91.5 102.6 103.6 95.7 95.42 96.57 94.4 112.7 113.8
25/09/2022 22:07:11 89.35 92.18 93.65 91.5 102.6 103.6 92.43 95.35 96.57 94.4 112.6 113.8
25/09/2022 22:07:12 92.67 92.51 93.65 91.5 102.6 103.6 95.06 95.04 96.57 94.4 112.6 113.8
25/09/2022 22:07:13 91.77 92.65 93.65 91.5 102.6 103.6 94.39 95.15 96.57 94.4 112.6 113.8
25/09/2022 22:07:14 91.3 92.32 93.65 91.5 102.6 103.6 94.15 94.91 96.57 94.4 112.6 113.8
25/09/2022 22:07:15 95.28 94.42 94.42 91.5 102.6 103.6 97.86 97.03 97.03 94.4 112.6 113.8
25/09/2022 22:07:16 88.98 94.01 94.42 91.5 102.6 103.6 92.69 96.66 97.03 94.5 112.6 113.8
25/09/2022 22:07:17 90.69 91.47 94.42 91.5 102.6 103.6 93.71 94.51 97.03 94.5 112.6 113.8
25/09/2022 22:07:18 89.51 91.43 94.42 91.5 102.5 103.6 92.72 94.34 97.03 94.5 112.6 113.8
25/09/2022 22:07:19 95.91 95.18 95.18 91.6 102.5 103.6 97.47 96.7 97.03 94.5 112.5 113.8
25/09/2022 22:07:20 93.02 95.42 95.42 91.6 102.5 103.6 95 96.83 97.03 94.5 112.5 113.8
25/09/2022 22:07:21 90.75 93.64 95.42 91.6 102.5 103.6 93.87 95.5 97.03 94.5 112.5 113.8
25/09/2022 22:07:22 91.02 92.85 95.42 91.6 102.5 103.6 93.98 95.26 97.03 94.5 112.5 113.8
25/09/2022 22:07:23 91.6 91.8 95.42 91.6 102.5 103.6 94.61 94.65 97.03 94.5 112.5 113.8
25/09/2022 22:07:24 90.15 91.21 95.42 91.6 102.5 103.6 93.01 94.23 97.03 94.5 112.5 113.8
25/09/2022 22:07:25 91.98 91.6 95.42 91.6 102.4 103.6 94.63 94.32 97.03 94.5 112.5 113.8
25/09/2022 22:07:26 89.39 91.77 95.42 91.6 102.4 103.6 92.55 94.46 97.03 94.5 112.5 113.8
25/09/2022 22:07:27 89.59 90.39 95.42 91.6 102.4 103.6 92.81 93.27 97.03 94.5 112.5 113.8
25/09/2022 22:07:28 90.69 90.58 95.42 91.6 102.4 103.6 92.93 93.1 97.03 94.5 112.5 113.8
25/09/2022 22:07:29 90.6 90.69 95.42 91.6 102.4 103.6 92.24 93.08 97.03 94.5 112.4 113.8
25/09/2022 22:07:30 89.37 90.67 95.42 91.6 102.4 103.6 92.25 92.57 97.03 94.5 112.4 113.8
25/09/2022 22:07:31 89.88 90.38 95.42 91.6 102.4 103.6 93.49 93.39 97.03 94.5 112.4 113.8
25/09/2022 22:07:32 94.31 93.48 95.42 91.6 102.4 103.6 97.95 96.79 97.03 94.5 112.4 113.8
25/09/2022 22:07:33 92.17 93.62 95.42 91.6 102.4 103.6 95.61 96.87 97.03 94.6 112.4 113.8
25/09/2022 22:07:34 95.29 94.72 95.42 91.6 102.3 103.6 97.96 97.37 97.37 94.6 112.4 113.8
25/09/2022 22:07:35 91.82 94.68 95.42 91.6 102.3 103.6 95.43 97.34 97.37 94.6 112.4 113.8
25/09/2022 22:07:36 92.26 93.72 95.42 91.7 102.3 103.6 95.99 96.57 97.37 94.6 112.4 113.8
25/09/2022 22:07:37 89.19 92.35 95.42 91.7 102.3 103.6 93.58 95.92 97.37 94.6 112.4 113.8
25/09/2022 22:07:38 87.57 90.65 95.42 91.6 102.3 103.6 93.09 94.47 97.37 94.6 112.3 113.7
25/09/2022 22:07:39 91.63 91.16 95.42 91.7 102.3 103.6 95.19 94.89 97.37 94.6 112.3 113.7
25/09/2022 22:07:40 90.2 91.43 95.42 91.6 102.3 103.6 93.79 95.06 97.37 94.6 112.3 113.7
25/09/2022 22:07:41 92.64 92.47 95.42 91.6 102.3 103.6 95.98 95.82 97.37 94.6 112.3 113.7
25/09/2022 22:07:42 92.21 92.99 95.42 91.6 102.3 103.6 94.88 96.2 97.37 94.6 112.3 113.7
25/09/2022 22:07:43 94.44 93.75 95.42 91.7 102.2 103.6 96.58 96.23 97.37 94.6 112.3 113.7
25/09/2022 22:07:44 91.31 93.69 95.42 91.7 102.2 103.6 93.83 96.08 97.37 94.6 112.3 113.7
25/09/2022 22:07:45 94.56 94.38 95.42 91.7 102.2 103.6 97.34 96.97 97.37 94.6 112.3 113.7
25/09/2022 22:07:46 90.54 94.29 95.42 91.7 102.2 103.6 94.13 97.01 97.37 94.6 112.2 113.7
25/09/2022 22:07:47 91.26 92.15 95.42 91.7 102.2 103.6 94.25 95.04 97.37 94.6 112.2 113.7
25/09/2022 22:07:48 93.28 92.85 95.42 91.7 102.2 103.6 95.79 95.68 97.37 94.6 112.2 113.7
25/09/2022 22:07:49 95.13 94.47 95.42 91.7 102.2 103.6 97.14 96.59 97.37 94.6 112.2 113.7
25/09/2022 22:07:50 90.39 94.39 94.72 91.7 102.2 103.6 94.85 96.65 97.37 94.7 112.2 113.7
25/09/2022 22:07:51 91.77 92.85 94.72 91.7 102.2 103.6 94.69 95.7 97.37 94.7 112.2 113.7
25/09/2022 22:07:52 92.29 92.47 94.72 91.7 102.2 103.6 94.87 95.18 97.37 94.7 112.2 113.7
25/09/2022 22:07:53 93.6 93.32 94.72 91.7 102.2 103.6 96.31 95.98 97.37 94.7 112.2 113.7
25/09/2022 22:07:54 95.55 95.31 95.31 91.8 102.2 103.6 98.03 97.79 97.79 94.7 112.1 113.7
25/09/2022 22:07:55 96.01 96.92 96.92 91.8 102.1 103.6 98.24 99.2 99.2 94.7 112.1 113.7
25/09/2022 22:07:56 96.41 96.08 96.92 91.8 102.1 103.6 98.74 98.42 99.2 94.7 112.1 113.7
25/09/2022 22:07:57 94.23 95.86 96.92 91.8 102.1 103.6 96.28 98.18 99.2 94.8 112.1 113.7
25/09/2022 22:07:58 95.35 96.93 96.93 91.9 102.1 103.6 97.41 98.93 99.2 94.8 112.1 113.7
25/09/2022 22:07:59 95.46 95.47 96.93 91.9 102.1 103.6 97.78 97.68 99.2 94.8 112.1 113.7
25/09/2022 22:08:00 91.98 95.24 96.93 91.9 102.1 103.6 95.12 97.66 99.2 94.8 112.1 113.7
25/09/2022 22:08:01 91.2 93.5 96.93 91.9 102.1 103.6 94.35 96.25 99.2 94.8 112.1 113.7
25/09/2022 22:08:02 92.8 92.84 96.93 91.9 102.1 103.6 95.05 95.2 99.2 94.8 112.1 113.7
25/09/2022 22:08:03 94.91 94.52 96.93 91.9 102.1 103.6 97.07 96.55 99.2 94.8 112 113.7
25/09/2022 22:08:04 93.82 94.17 96.93 91.9 102 103.6 96.41 96.69 99.2 94.8 112 113.7
25/09/2022 22:08:05 96.21 96.07 96.93 91.9 102 103.6 98.66 98.53 99.2 94.8 112 113.7
25/09/2022 22:08:06 90.46 95.5 96.93 91.9 102 103.6 93.26 97.98 99.2 94.8 112 113.7
25/09/2022 22:08:07 88.46 92.92 96.93 91.9 102 103.6 91.9 95.51 99.2 94.8 112 113.7
25/09/2022 22:08:08 90.21 90.68 96.93 91.9 102 103.6 93.9 93.95 99.2 94.8 112 113.7
25/09/2022 22:08:09 90.99 91.48 96.93 91.9 102 103.6 94.82 94.51 99.2 94.8 112 113.7
25/09/2022 22:08:10 88.51 91.25 96.93 91.9 102 103.6 92.69 94.84 99.2 94.8 112 113.7
25/09/2022 22:08:11 84.1 89.21 96.93 91.9 102 103.6 87.61 93.17 99.2 94.8 112 113.7
25/09/2022 22:08:12 91.06 90.47 96.93 91.9 102 103.6 92.92 92.68 99.2 94.8 112 113.7
25/09/2022 22:08:13 87.55 89.68 96.93 91.9 101.9 103.6 90.41 92.03 99.2 94.8 111.9 113.7
25/09/2022 22:08:14 92.83 91.82 96.93 91.9 101.9 103.6 95.04 94.1 99.2 94.8 111.9 113.7
25/09/2022 22:08:15 90.92 91.94 96.93 91.9 101.9 103.6 93.17 94.08 99.2 94.8 111.9 113.7
25/09/2022 22:08:16 89.31 91.07 96.93 91.9 101.9 103.6 92.6 93.37 99.2 94.8 111.9 113.7
25/09/2022 22:08:17 92.58 92.28 96.93 91.9 101.9 103.6 95.06 94.87 99.2 94.8 111.9 113.7
25/09/2022 22:08:18 89.5 91.55 96.93 91.9 101.9 103.6 92.73 94.14 99.2 94.8 111.9 113.7
25/09/2022 22:08:19 84.45 90.32 96.93 91.9 101.9 103.6 89.11 93.34 99.2 94.8 111.9 113.7
25/09/2022 22:08:20 85.07 87.56 96.93 91.9 101.9 103.6 89.33 91.04 99.2 94.8 111.9 113.7
25/09/2022 22:08:21 87.88 87.66 96.93 91.9 101.8 103.6 91.36 91.13 99.2 94.8 111.8 113.7
25/09/2022 22:08:22 88.99 89.03 96.93 91.9 101.8 103.6 92.51 92.39 99.2 94.8 111.8 113.7
25/09/2022 22:08:23 93.87 93.1 96.93 91.9 101.8 103.6 95.75 95.19 99.2 94.8 111.8 113.7
25/09/2022 22:08:24 93.2 93.67 96.93 91.9 101.8 103.6 95.21 95.73 99.2 94.8 111.8 113.7
25/09/2022 22:08:25 88.89 92.97 96.93 91.9 101.8 103.6 91.61 95.01 98.93 94.8 111.8 113.7
25/09/2022 22:08:26 90.24 91.07 96.93 91.9 101.8 103.6 92.99 93.37 98.93 94.8 111.8 113.7
25/09/2022 22:08:27 86.57 90.42 96.93 91.9 101.8 103.6 93.21 93.77 98.93 94.8 111.8 113.7
25/09/2022 22:08:28 85.69 88.42 96.07 91.9 101.8 103.6 90.76 93.79 98.53 94.8 111.8 113.7
25/09/2022 22:08:29 84.7 87.13 96.07 91.9 101.7 103.6 88.6 92.1 98.53 94.8 111.8 113.7
25/09/2022 22:08:30 88.99 88.43 96.07 91.9 101.7 103.6 92.24 91.89 98.53 94.8 111.7 113.7
25/09/2022 22:08:31 90.33 90.07 96.07 91.9 101.7 103.6 93.04 92.99 98.53 94.8 111.7 113.7
25/09/2022 22:08:32 92.7 91.89 96.07 91.9 101.7 103.6 95.03 94.48 98.53 94.8 111.7 113.7
25/09/2022 22:08:33 90.75 92.3 96.07 91.9 101.7 103.6 94.02 94.67 98.53 94.8 111.7 113.7
25/09/2022 22:08:34 89.83 90.98 96.07 91.9 101.7 103.6 92.75 93.99 98.53 94.8 111.7 113.7
25/09/2022 22:08:35 91.43 91.22 95.5 91.9 101.7 103.6 93.94 93.85 97.98 94.8 111.7 113.7
25/09/2022 22:08:36 97.04 95.68 95.68 92 101.7 103.6 98.99 97.71 97.71 94.8 111.7 113.7
25/09/2022 22:08:37 93.67 95.22 95.68 92 101.7 103.6 95.95 97.36 97.71 94.8 111.7 113.7
25/09/2022 22:08:38 90.37 94.46 95.68 92 101.7 103.6 93.11 96.63 97.71 94.8 111.7 113.7
25/09/2022 22:08:39 93.62 93.35 95.68 92 101.6 103.6 96.03 95.77 97.71 94.8 111.6 113.7
25/09/2022 22:08:40 90.54 93.33 95.68 92 101.6 103.6 93.27 95.75 97.71 94.8 111.6 113.7
25/09/2022 22:08:41 87.68 91.71 95.68 92 101.6 103.6 92.07 94.4 97.71 94.8 111.6 113.7
25/09/2022 22:08:42 88.12 89.36 95.68 92 101.6 103.6 91.95 92.94 97.71 94.8 111.6 113.7
25/09/2022 22:08:43 90.05 89.9 95.68 92 101.6 103.6 94.48 93.99 97.71 94.9 111.6 113.7
25/09/2022 22:08:44 89.72 90.1 95.68 92 101.5 103.6 93.86 94.11 97.71 94.9 111.6 113.7
25/09/2022 22:08:45 92.17 91.59 95.68 92 101.5 103.6 95.27 95.12 97.71 94.9 111.6 113.7
25/09/2022 22:08:46 90.75 91.39 95.68 92 101.5 103.6 93.61 94.68 97.71 94.9 111.6 113.7
25/09/2022 22:08:47 92.6 92.36 95.68 92 101.5 103.6 95.01 94.95 97.71 94.9 111.6 113.7
25/09/2022 22:08:48 95.31 94.57 95.68 92.1 101.5 103.6 97.08 96.45 97.71 94.9 111.5 113.7
25/09/2022 22:08:49 93.9 94.7 95.68 92.1 101.5 103.6 96.56 96.96 97.71 94.9 111.5 113.7
25/09/2022 22:08:50 96.16 96.13 96.13 92.1 101.4 103.6 98.4 98.37 98.37 94.9 111.5 113.7
25/09/2022 22:08:51 96.93 96.78 96.78 92.1 101.4 103.6 99.41 99.08 99.08 94.9 111.5 113.7
25/09/2022 22:08:52 96.48 96.77 96.78 92.2 101.4 103.6 98.53 99.02 99.08 95 111.5 113.7
25/09/2022 22:08:53 92.48 96.66 96.78 92.2 101.4 103.6 94.83 98.74 99.08 95 111.5 113.7
25/09/2022 22:08:54 91.26 94.44 96.78 92.2 101.4 103.5 94.28 96.63 99.08 95 111.5 113.7
25/09/2022 22:08:55 91.77 92.78 96.78 92.1 101.4 103.5 94.94 95.38 99.08 95 111.4 113.7
25/09/2022 22:08:56 91.78 92.72 96.78 92.1 101.4 103.5 94.37 95.52 99.08 95 111.4 113.7
25/09/2022 22:08:57 91.24 91.84 96.78 92.1 101.4 103.5 93.98 94.56 99.08 94.9 111.4 113.7
25/09/2022 22:08:58 94.24 93.62 96.78 92.1 101.4 103.5 96.77 96.15 99.08 94.9 111.4 113.7
25/09/2022 22:08:59 93.35 94.22 96.78 92.1 101.3 103.5 95.49 96.45 99.08 95 111.4 113.7
25/09/2022 22:09:00 90.24 93.1 96.78 92.1 101.3 103.5 92.95 95.45 99.08 94.9 111.4 113.7
25/09/2022 22:09:01 93.57 93.23 96.78 92.1 101.3 103.5 96.16 95.81 99.08 94.9 111.3 113.7
25/09/2022 22:09:02 97.21 96.18 96.78 92.1 101.3 103.5 99.06 98.27 99.08 94.9 111.3 113.7
25/09/2022 22:09:03 91.45 95.9 96.78 92.1 101.3 103.5 93.52 97.87 99.08 94.9 111.3 113.7
25/09/2022 22:09:04 89.77 93.47 96.78 92.1 101.3 103.5 92.09 95.51 99.08 94.9 111.3 113.7
25/09/2022 22:09:05 92.19 92.27 96.78 92.1 101.3 103.5 94.54 94.44 99.08 94.9 111.3 113.7
25/09/2022 22:09:06 92.13 92.38 96.78 92.1 101.2 103.5 94.64 94.78 99.08 94.9 111.3 113.7
25/09/2022 22:09:07 90.4 92.12 96.78 92.1 101.2 103.5 92.62 94.45 99.08 94.9 111.3 113.7
25/09/2022 22:09:08 91.93 92.04 96.78 92.1 101.2 103.5 94.3 94.34 99.08 94.9 111.3 113.7
25/09/2022 22:09:09 88.56 91.61 96.78 92.1 101.2 103.5 91.61 93.96 99.08 94.9 111.3 113.7
25/09/2022 22:09:10 89.44 90.16 96.78 92.1 101.2 103.5 92.46 92.9 99.08 94.9 111.2 113.7
25/09/2022 22:09:11 89.78 90.25 96.78 92.1 101.2 103.5 92.71 93.06 99.08 94.9 111.2 113.7
25/09/2022 22:09:12 92.38 91.62 96.78 92.1 101.2 103.5 94.35 93.87 99.08 94.9 111.2 113.7
25/09/2022 22:09:13 91.61 91.81 96.78 92.1 101.2 103.5 94.32 94.34 99.08 94.9 111.2 113.7
25/09/2022 22:09:14 92.24 92.33 96.78 92.1 101.2 103.5 94.6 94.71 99.08 94.9 111.2 113.7
25/09/2022 22:09:15 93.1 93.63 96.78 92.1 101.2 103.5 95.04 95.58 99.08 94.9 111.2 113.7
25/09/2022 22:09:16 89.84 92.53 96.78 92.1 101.1 103.5 93.1 94.69 99.08 94.9 111.2 113.7
25/09/2022 22:09:17 91.8 92.2 96.78 92.1 101.1 103.5 94.81 95.09 99.08 94.9 111.2 113.7
25/09/2022 22:09:18 91.56 91.86 96.78 92.1 101.1 103.5 94.57 94.69 99.08 94.9 111.2 113.7
25/09/2022 22:09:19 94.73 93.73 96.78 92.1 101.1 103.5 96.93 96.18 99.08 94.9 111.1 113.7
25/09/2022 22:09:20 93.25 94.27 96.78 92.1 101.1 103.5 95.79 96.7 99.08 94.9 111.1 113.7
25/09/2022 22:09:21 92.78 93.7 96.77 92.1 101.1 103.5 95.09 95.9 99.02 94.9 111.1 113.7
25/09/2022 22:09:22 94.13 93.89 96.66 92.1 101.1 103.5 96.63 96.36 98.74 94.9 111.1 113.7
25/09/2022 22:09:23 100.56 100.01 100.01 92.2 101.1 103.5 100.84 100.33 100.33 95 111.1 113.7
25/09/2022 22:09:24 92.02 99.22 100.01 92.2 101.1 103.5 94.73 99.78 100.33 95 111.1 113.7
25/09/2022 22:09:25 87.99 96.14 100.01 92.2 101.1 103.5 91.57 97.29 100.33 95 111.1 113.7
25/09/2022 22:09:26 89.98 92.93 100.01 92.2 101.1 103.5 93.29 94.75 100.33 95 111.1 113.7
25/09/2022 22:09:27 91.57 91.76 100.01 92.2 101 103.5 94.38 94.46 100.33 95 111 113.7
25/09/2022 22:09:28 98.21 97.54 100.01 92.3 101 103.5 98.46 98.1 100.33 95 111 113.7
25/09/2022 22:09:29 90.4 95.87 100.01 92.2 101 103.5 92.8 96.7 100.33 95 111 113.7
25/09/2022 22:09:30 95.43 94.94 100.01 92.3 101 103.5 97.37 96.66 100.33 95 111 113.6
25/09/2022 22:09:31 92.12 94.8 100.01 92.3 101 103.5 95.06 96.61 100.33 95 111 113.6
25/09/2022 22:09:32 91.33 93.29 100.01 92.3 101 103.5 94.51 95.68 100.33 95 111 113.6
25/09/2022 22:09:33 94.5 94.26 100.01 92.3 101 103.5 96.4 96.34 100.33 95 111 113.6
25/09/2022 22:09:34 94.45 95.08 100.01 92.3 101 103.5 96.92 97.3 100.33 95 111 113.6
25/09/2022 22:09:35 95.27 95.4 100.01 92.3 101 103.5 96.8 97.12 100.33 95 111 113.6
25/09/2022 22:09:36 90.6 95.23 100.01 92.3 100.9 103.5 93.61 96.95 100.33 95 110.9 113.6
25/09/2022 22:09:37 92.18 92.94 100.01 92.3 100.9 103.5 94.59 95.28 100.33 95 110.9 113.6
25/09/2022 22:09:38 91.34 92.74 100.01 92.3 100.9 103.5 94.42 95.4 100.33 95 110.9 113.6
25/09/2022 22:09:39 88.05 91.63 100.01 92.3 100.9 103.5 91.01 94.38 100.33 95 110.9 113.6
25/09/2022 22:09:40 90.42 90.8 100.01 92.3 100.9 103.5 93.07 93.31 100.33 95 110.9 113.6
25/09/2022 22:09:41 95.69 95.31 100.01 92.3 100.9 103.5 96.28 96.03 100.33 95 110.9 113.6
25/09/2022 22:09:42 91.28 94.93 100.01 92.3 100.9 103.5 93.92 95.74 100.33 95 110.9 113.6
25/09/2022 22:09:43 92.65 93.21 100.01 92.3 100.8 103.5 95.06 94.98 100.33 95 110.8 113.6
25/09/2022 22:09:44 91.29 92.83 100.01 92.3 100.8 103.5 93.85 94.97 100.33 95 110.8 113.6
25/09/2022 22:09:45 92.77 93.25 100.01 92.3 100.8 103.5 94.65 95.47 100.33 95 110.8 113.6
25/09/2022 22:09:46 88.73 92.21 100.01 92.3 100.8 103.5 91.27 94.24 100.33 95 110.8 113.6
25/09/2022 22:09:47 89.05 90.89 100.01 92.3 100.7 103.5 92.02 93.2 100.33 95 110.8 113.6
25/09/2022 22:09:48 85.97 89.58 100.01 92.3 100.7 103.5 89.26 92.27 100.33 94.9 110.8 113.6
25/09/2022 22:09:49 88.28 88.46 100.01 92.3 100.7 103.5 91.57 91.46 100.33 94.9 110.7 113.6
25/09/2022 22:09:50 91.22 90.69 100.01 92.3 100.7 103.5 93.79 93.2 100.33 94.9 110.7 113.6
25/09/2022 22:09:51 90.94 91.13 100.01 92.3 100.7 103.5 94.27 94.03 100.33 94.9 110.7 113.6
25/09/2022 22:09:52 99.73 99.44 100.01 92.3 100.6 103.5 99.74 99.55 100.33 94.9 110.7 113.6
25/09/2022 22:09:53 90.98 99.17 99.44 92.3 100.6 103.5 93.94 99.32 99.78 94.9 110.7 113.6
25/09/2022 22:09:54 93.5 95.86 99.44 92.3 100.6 103.5 95.62 96.72 99.55 94.9 110.7 113.6
25/09/2022 22:09:55 92.35 94.7 99.44 92.3 100.6 103.5 94.72 96.3 99.55 94.9 110.7 113.6
25/09/2022 22:09:56 93.5 93.89 99.44 92.3 100.6 103.5 95.83 95.88 99.55 94.9 110.7 113.6
25/09/2022 22:09:57 91.57 93.52 99.44 92.3 100.6 103.5 93.85 95.58 99.55 94.9 110.6 113.6
25/09/2022 22:09:58 87.81 92.21 99.44 92.3 100.6 103.4 91.42 94.51 99.55 94.9 110.6 113.6
25/09/2022 22:09:59 88.01 90.14 99.44 92.3 100.6 103.4 90.86 92.95 99.55 94.9 110.6 113.6
25/09/2022 22:10:00 86.17 88.99 99.44 92.3 100.5 103.4 89.02 91.81 99.55 94.9 110.6 113.6
25/09/2022 22:10:01 92.18 91.21 99.44 92.3 100.5 103.4 94.32 93.46 99.55 94.9 110.6 113.6
25/09/2022 22:10:02 93.5 92.73 99.44 92.2 100.5 103.4 96.22 95.33 99.55 94.9 110.5 113.6
25/09/2022 22:10:03 94.99 94.71 99.44 92.3 100.5 103.4 97.21 96.97 99.55 94.9 110.5 113.6
25/09/2022 22:10:04 94.01 94.54 99.44 92.3 100.5 103.4 96.71 96.83 99.55 94.9 110.5 113.6
25/09/2022 22:10:05 93.18 94.4 99.44 92.3 100.4 103.4 95.68 96.85 99.55 94.9 110.5 113.6
25/09/2022 22:10:06 91.45 93.75 99.44 92.3 100.4 103.4 94.39 96.24 99.55 94.9 110.5 113.6
25/09/2022 22:10:07 97.89 96.86 99.44 92.3 100.4 103.4 98.84 97.99 99.55 94.9 110.5 113.6
25/09/2022 22:10:08 95.67 97.15 99.44 92.3 100.4 103.4 98.12 98.57 99.55 94.9 110.4 113.6
25/09/2022 22:10:09 93.6 95.77 99.44 92.3 100.4 103.4 97.17 98.1 99.55 94.9 110.4 113.6
25/09/2022 22:10:10 93.33 94.65 99.44 92.4 100.3 103.4 95.95 97.43 99.55 94.9 110.4 113.6
25/09/2022 22:10:11 95.44 95.49 99.44 92.4 100.3 103.4 98.02 98.04 99.55 95 110.4 113.6
25/09/2022 22:10:12 94.64 95.12 99.44 92.4 100.3 103.4 96.93 97.47 99.55 95 110.4 113.6
25/09/2022 22:10:13 96.26 96.17 99.44 92.4 100.3 103.4 98.93 98.73 99.55 95 110.4 113.6
25/09/2022 22:10:14 93.92 95.99 99.44 92.4 100.2 103.4 96.46 98.51 99.55 95 110.4 113.6
25/09/2022 22:10:15 95.33 95.61 99.44 92.5 100.2 103.4 97.28 97.93 99.55 95 110.3 113.6
25/09/2022 22:10:16 93.52 95.12 99.44 92.5 100.2 103.4 96.34 97.23 99.55 95 110.3 113.6
25/09/2022 22:10:17 95.1 95.51 99.44 92.5 100.2 103.4 97.45 97.82 99.55 95.1 110.3 113.6
25/09/2022 22:10:18 91.98 94.78 99.44 92.5 100.2 103.4 94.29 97.19 99.55 95.1 110.3 113.6
25/09/2022 22:10:19 91.53 93.57 99.44 92.5 100.1 103.4 94.27 95.9 99.55 95.1 110.3 113.6
25/09/2022 22:10:20 93.05 93.29 99.44 92.5 100.1 103.4 95.28 95.5 99.55 95.1 110.3 113.6
25/09/2022 22:10:21 93.65 94.07 99.44 92.5 100.1 103.4 95.65 96.21 99.55 95.1 110.2 113.6
25/09/2022 22:10:22 92.54 93.29 99.17 92.5 100.1 103.4 95.38 95.88 99.32 95.1 110.2 113.6
25/09/2022 22:10:23 96.78 95.83 97.15 92.6 100.1 103.4 99.23 98.23 98.73 95.1 110.2 113.6
25/09/2022 22:10:24 93.6 95.75 97.15 92.6 100.1 103.4 95.99 98.15 98.73 95.1 110.2 113.6
25/09/2022 22:10:25 93.96 95.14 97.15 92.6 100.1 103.4 96.65 97.66 98.73 95.1 110.2 113.6
25/09/2022 22:10:26 91.01 93.98 97.15 92.6 100.1 103.4 93.49 96.55 98.73 95.1 110.1 113.6
25/09/2022 22:10:27 93.2 92.99 97.15 92.6 100 103.4 95.33 95.27 98.73 95.1 110.1 113.6
25/09/2022 22:10:28 89.89 93 97.15 92.6 100 103.4 93.53 95.22 98.73 95.1 110.1 113.6
25/09/2022 22:10:29 90.82 91.51 97.15 92.6 100 103.4 94.13 94.57 98.73 95.1 110.1 113.6
25/09/2022 22:10:30 89.86 91.08 97.15 92.6 100 103.4 94.04 94.38 98.73 95.1 110.1 113.6
25/09/2022 22:10:31 91.87 91.8 97.15 92.6 100 103.4 95.12 95.16 98.73 95.1 110.1 113.6
25/09/2022 22:10:32 93.51 94.11 97.15 92.6 100 103.4 96.62 97.22 98.73 95.1 110 113.6
25/09/2022 22:10:33 96.72 95.96 97.15 92.6 100 103.4 99.28 98.42 98.73 95.2 110 113.6
25/09/2022 22:10:34 91.62 95.11 97.15 92.6 99.9 103.4 94.4 97.94 98.73 95.2 110 113.6
25/09/2022 22:10:35 95.77 95.4 97.15 92.6 99.9 103.4 97.62 97.49 98.73 95.2 110 113.6
25/09/2022 22:10:36 91.71 95.84 97.15 92.6 99.9 103.4 94.67 97.93 98.73 95.2 110 113.6
25/09/2022 22:10:37 89.92 93.18 97.15 92.6 99.9 103.4 93.35 95.65 98.73 95.2 109.9 113.6
25/09/2022 22:10:38 87.4 91.33 96.17 92.6 99.9 103.4 92.96 94.31 98.73 95.2 109.9 113.6
25/09/2022 22:10:39 92.01 92.04 96.17 92.6 99.8 103.4 94.55 94.8 98.73 95.2 109.9 113.6
25/09/2022 22:10:40 85.86 90.81 96.17 92.6 99.8 103.4 91.41 93.97 98.73 95.2 109.9 113.6
25/09/2022 22:10:41 86.86 88.36 96.17 92.6 99.8 103.4 92.88 92.92 98.73 95.2 109.8 113.6
25/09/2022 22:10:42 85.9 87.72 96.17 92.6 99.8 103.4 92.25 92.88 98.73 95.2 109.8 113.6
25/09/2022 22:10:43 92.32 91.84 95.99 92.6 99.8 103.4 96.34 95.69 98.51 95.2 109.8 113.6
25/09/2022 22:10:44 86.69 91.06 95.96 92.6 99.8 103.4 92.82 95.31 98.42 95.2 109.8 113.6
25/09/2022 22:10:45 88.26 89.04 95.96 92.6 99.7 103.4 93.66 93.99 98.42 95.2 109.8 113.6
25/09/2022 22:10:46 90.47 90.13 95.96 92.6 99.6 103.4 93.6 93.85 98.42 95.2 109.8 113.6
25/09/2022 22:10:47 91.56 91.58 95.96 92.6 99.6 103.4 94.64 94.93 98.42 95.2 109.8 113.6
25/09/2022 22:10:48 90.41 91.01 95.96 92.6 99.6 103.4 93.92 94.31 98.42 95.2 109.7 113.6
25/09/2022 22:10:49 89.45 90.56 95.96 92.6 99.6 103.4 93.68 94.08 98.42 95.2 109.7 113.6
25/09/2022 22:10:50 89.03 89.83 95.96 92.6 99.6 103.4 92.97 93.73 98.42 95.2 109.7 113.6
25/09/2022 22:10:51 91.11 90.75 95.96 92.6 99.6 103.4 94.87 94.55 98.42 95.2 109.6 113.6
25/09/2022 22:10:52 88.41 90.61 95.96 92.6 99.5 103.4 93.98 94.57 98.42 95.2 109.6 113.6
25/09/2022 22:10:53 91.65 91.48 95.96 92.6 99.5 103.4 95.53 95.32 98.42 95.2 109.6 113.6
25/09/2022 22:10:54 88.25 90.76 95.96 92.6 99.5 103.4 93.38 95.01 98.42 95.2 109.6 113.6
25/09/2022 22:10:55 87.19 89.19 95.96 92.6 99.5 103.4 92.26 93.8 98.42 95.2 109.6 113.6
25/09/2022 22:10:56 93.2 91.94 95.96 92.6 99.4 103.4 95.34 94.67 98.42 95.2 109.5 113.6
25/09/2022 22:10:57 89.75 91.77 95.96 92.6 99.4 103.4 92.24 94.57 98.42 95.2 109.5 113.6
25/09/2022 22:10:58 88.1 90.67 95.96 92.6 99.4 103.4 92.06 93.32 98.42 95.2 109.5 113.6
25/09/2022 22:10:59 85.21 89.17 95.96 92.6 99.4 103.4 90.52 92.48 98.42 95.2 109.5 113.6
25/09/2022 22:11:00 88.89 88.32 95.96 92.6 99.3 103.4 92.38 92.24 98.42 95.2 109.4 113.6
25/09/2022 22:11:01 88.04 88.48 95.96 92.6 99.3 103.4 91.68 92.2 98.42 95.2 109.4 113.6
25/09/2022 22:11:02 85.21 88.12 95.96 92.6 99.3 103.4 91.36 92.08 98.42 95.2 109.4 113.6
25/09/2022 22:11:03 89.87 88.96 95.84 92.6 99.3 103.4 93.37 92.76 97.94 95.1 109.3 113.6
25/09/2022 22:11:04 88.42 89.44 95.84 92.6 99.2 103.4 92.15 92.8 97.93 95.1 109.3 113.6
25/09/2022 22:11:05 89.1 89.04 95.84 92.5 99.1 103.4 92.67 92.66 97.93 95.1 109.3 113.6
25/09/2022 22:11:06 88.2 89.61 93.18 92.5 99.1 103.4 92.39 93.05 95.69 95.1 109.3 113.6
25/09/2022 22:11:07 85.56 88.16 92.04 92.5 99 103.4 90.47 92.25 95.69 95.1 109.3 113.6
25/09/2022 22:11:08 87.35 87.65 92.04 92.5 99 103.4 91.71 91.87 95.69 95.1 109.2 113.6
25/09/2022 22:11:09 99.97 98.67 98.67 92.6 98.9 103.4 100.24 98.66 98.66 95.1 109.2 113.6
25/09/2022 22:11:10 87.15 96.91 98.67 92.6 98.9 103.4 93.3 97.81 98.66 95.1 109.2 113.6
25/09/2022 22:11:11 89.63 93.37 98.67 92.6 98.8 103.4 93.14 95.34 98.66 95.1 109.2 113.6
25/09/2022 22:11:12 88.55 91.28 98.67 92.6 98.7 103.4 93.67 94.36 98.66 95.1 109.1 113.6
25/09/2022 22:11:13 93.92 93.7 98.67 92.6 98.7 103.4 95.26 95.59 98.66 95.1 109.1 113.6
25/09/2022 22:11:14 91.96 92.45 98.67 92.5 98.6 103.4 94.32 94.74 98.66 95.1 109.1 113.6
25/09/2022 22:11:15 86.56 92.27 98.67 92.5 98.6 103.4 90.12 94.59 98.66 95.1 109.1 113.6
25/09/2022 22:11:16 90.07 90.5 98.67 92.5 98.6 103.4 92.94 93.21 98.66 95.1 109 113.6
25/09/2022 22:11:17 89.31 90.43 98.67 92.5 98.5 103.4 91.42 92.8 98.66 95.1 109 113.6
25/09/2022 22:11:18 86.4 89.05 98.67 92.5 98.4 103.4 90.92 91.6 98.66 95 109 113.6
25/09/2022 22:11:19 88.32 88.62 98.67 92.4 98.4 103.4 91.42 91.88 98.66 95 109 113.6
25/09/2022 22:11:20 91.2 90.9 98.67 92.4 98.4 103.4 94.86 94.7 98.66 95 108.9 113.6
25/09/2022 22:11:21 87.7 90.02 98.67 92.4 98.3 103.4 91.32 93.46 98.66 95 108.9 113.6
25/09/2022 22:11:22 87.89 88.62 98.67 92.4 98.3 103.4 91.92 92.18 98.66 95 108.9 113.6
25/09/2022 22:11:23 89.37 89.57 98.67 92.4 98.3 103.4 93.1 93.37 98.66 94.9 108.9 113.6
25/09/2022 22:11:24 92.54 91.72 98.67 92.4 98.3 103.4 94.78 94.27 98.66 94.9 108.8 113.6
25/09/2022 22:11:25 90.06 91.89 98.67 92.4 98.3 103.4 92.83 94.43 98.66 94.9 108.8 113.6
25/09/2022 22:11:26 89.61 90.81 98.67 92.4 98.3 103.4 92.65 93.47 98.66 94.9 108.8 113.6
25/09/2022 22:11:27 88.25 90.58 98.67 92.3 98.3 103.4 91.18 93.29 98.66 94.9 108.8 113.6
25/09/2022 22:11:28 89.72 89.76 98.67 92.3 98.2 103.4 92.48 92.4 98.66 94.9 108.7 113.6
25/09/2022 22:11:29 92.05 91.33 98.67 92.3 98.2 103.4 94.86 94.05 98.66 94.9 108.7 113.6
25/09/2022 22:11:30 92.01 92.13 98.67 92.3 98.2 103.4 96.09 95.9 98.66 94.9 108.6 113.6
25/09/2022 22:11:31 94.01 93.77 98.67 92.3 98.2 103.4 96.01 96.26 98.66 94.9 108.6 113.6
25/09/2022 22:11:32 90.37 92.85 98.67 92.3 98.2 103.4 93.52 95.4 98.66 94.9 108.6 113.6
25/09/2022 22:11:33 90.13 91.68 98.67 92.3 98.2 103.4 93.81 94.46 98.66 94.9 108.6 113.6
25/09/2022 22:11:34 89.76 90.74 98.67 92.3 98.1 103.4 93.77 94.51 98.66 94.9 108.5 113.6
25/09/2022 22:11:35 90.52 90.57 98.67 92.3 98.1 103.4 93.45 93.72 98.66 94.9 108.5 113.6
25/09/2022 22:11:36 92.01 91.7 98.67 92.3 98.1 103.4 94.37 94.36 98.66 94.9 108.5 113.6
25/09/2022 22:11:37 92.85 92.54 98.67 92.3 98.1 103.4 96.53 95.96 98.66 94.9 108.5 113.6
25/09/2022 22:11:38 92.78 92.89 98.67 92.3 98.1 103.4 95.28 95.91 98.66 94.9 108.4 113.6
25/09/2022 22:11:39 93.49 93.3 96.91 92.3 98.1 103.4 96.02 95.94 97.81 94.9 108.4 113.6
25/09/2022 22:11:40 92.04 93.23 93.77 92.3 98 103.4 94.82 95.88 96.26 94.9 108.4 113.6
25/09/2022 22:11:41 91.78 92.65 93.77 92.3 98 103.4 94.99 95.38 96.26 94.9 108.3 113.6
25/09/2022 22:11:42 93.74 93.75 93.77 92.3 98 103.4 95.79 95.98 96.26 94.9 108.3 113.6
25/09/2022 22:11:43 94.94 94.53 94.53 92.3 97.9 103.4 97.25 96.83 96.83 94.9 108.2 113.6
25/09/2022 22:11:44 93.05 94.48 94.53 92.3 97.9 103.4 96.05 96.79 96.83 94.9 108.2 113.6
25/09/2022 22:11:45 96.1 95.54 95.54 92.3 97.9 103.4 98.54 97.98 97.98 94.9 108.2 113.6
25/09/2022 22:11:46 94.39 95.69 95.69 92.4 97.9 103.4 97.68 98.13 98.13 94.9 108.1 113.6
25/09/2022 22:11:47 92.6 94.6 95.69 92.4 97.8 103.4 94.89 97.61 98.13 94.9 108.1 113.6
25/09/2022 22:11:48 95.36 95.39 95.69 92.4 97.8 103.4 97.9 97.72 98.13 95 108.1 113.6
25/09/2022 22:11:49 93.27 94.69 95.69 92.4 97.8 103.4 96.33 97.52 98.13 95 108 113.6
25/09/2022 22:11:50 94.49 94.55 95.69 92.4 97.8 103.4 97.14 97.22 98.13 95 108 113.6
25/09/2022 22:11:51 93.68 94.42 95.69 92.4 97.7 103.4 96.49 97.15 98.13 95 108 113.6
25/09/2022 22:11:52 93.23 93.89 95.69 92.4 97.7 103.4 96.17 96.66 98.13 95 108 113.6
25/09/2022 22:11:53 93.59 93.92 95.69 92.4 97.7 103.4 96.52 96.85 98.13 95 107.9 113.6
25/09/2022 22:11:54 92.93 94.23 95.69 92.4 97.6 103.4 95.82 96.94 98.13 95 107.9 113.6
25/09/2022 22:11:55 90.42 93.01 95.69 92.4 97.6 103.4 92.86 95.76 98.13 95 107.8 113.6
25/09/2022 22:11:56 87.71 91.39 95.69 92.4 97.6 103.4 91.29 94.18 98.13 95 107.7 113.6
25/09/2022 22:11:57 90.32 90.44 95.69 92.4 97.6 103.4 93.03 93.29 98.13 95 107.7 113.6
25/09/2022 22:11:58 91.08 90.76 95.69 92.4 97.5 103.4 93.57 93.34 98.13 95 107.7 113.6
25/09/2022 22:11:59 89.39 90.88 95.69 92.4 97.5 103.4 92.22 93.32 98.13 95 107.6 113.6
25/09/2022 22:12:00 89.6 90.16 95.69 92.4 97.5 103.4 93.98 93.59 98.13 95 107.6 113.6
25/09/2022 22:12:01 85.27 89.67 95.69 92.4 97.5 103.4 91.09 93.51 98.13 95 107.6 113.6
25/09/2022 22:12:02 82.78 87.43 95.69 92.4 97.5 103.4 89.02 92.04 98.13 95 107.5 113.6
25/09/2022 22:12:03 86.42 86.54 95.69 92.4 97.4 103.4 89.64 90.33 98.13 95 107.5 113.6
25/09/2022 22:12:04 91.5 90.44 95.69 92.4 97.4 103.4 95.11 94.22 98.13 95 107.5 113.6
25/09/2022 22:12:05 89.46 90.43 95.69 92.4 97.4 103.4 92.44 94.21 98.13 95 107.5 113.6
25/09/2022 22:12:06 90.04 90.4 95.69 92.4 97.4 103.4 93.3 93.61 98.13 95 107.4 113.6
25/09/2022 22:12:07 90.88 90.86 95.69 92.4 97.3 103.4 93.74 93.79 98.13 95 107.4 113.6
25/09/2022 22:12:08 92.28 91.92 95.69 92.4 97.3 103.4 94.91 94.64 98.13 95 107.4 113.6
25/09/2022 22:12:09 93.64 93.32 95.69 92.4 97.3 103.4 95.9 95.64 98.13 95 107.3 113.5
25/09/2022 22:12:10 89.6 93.08 95.69 92.4 97.3 103.4 93.03 95.48 98.13 95 107.3 113.5
25/09/2022 22:12:11 93.3 92.96 95.69 92.4 97.3 103.4 96.41 95.95 98.13 95 107.3 113.5
25/09/2022 22:12:12 87.07 92.34 95.69 92.4 97.2 103.4 91.42 95.33 98.13 95 107.2 113.5
25/09/2022 22:12:13 90.86 90.86 95.69 92.4 97.2 103.4 93.57 93.84 98.13 95 107.1 113.5
25/09/2022 22:12:14 92.81 92.31 95.69 92.4 97.1 103.4 96.51 95.72 98.13 95 107.1 113.5
25/09/2022 22:12:15 93.13 93.27 95.69 92.4 97 103.4 95 95.71 98.13 95 107 113.5
25/09/2022 22:12:16 92.01 92.77 95.39 92.4 97 103.4 94.24 95.19 97.72 95 107 113.5
25/09/2022 22:12:17 90.37 92.49 95.39 92.4 96.9 103.4 93.14 94.76 97.72 95 106.9 113.5
25/09/2022 22:12:18 92.32 92.01 94.69 92.4 96.9 103.4 95.26 94.9 97.52 95 106.9 113.5
25/09/2022 22:12:19 93.26 93.06 94.55 92.4 96.8 103.4 95.81 95.64 97.22 95 106.8 113.5
25/09/2022 22:12:20 91.39 92.92 94.42 92.4 96.8 103.4 93.73 95.51 97.15 95 106.8 113.5
25/09/2022 22:12:21 92.96 92.96 94.23 92.4 96.8 103.4 95.16 95.21 96.94 95 106.8 113.5
25/09/2022 22:12:22 95.56 94.87 94.87 92.4 96.7 103.3 97.71 96.99 96.99 95 106.7 113.5
25/09/2022 22:12:23 94.09 95.11 95.11 92.4 96.7 103.3 96.78 97.17 97.17 95 106.7 113.5
25/09/2022 22:12:24 97.44 97.42 97.42 92.5 96.7 103.3 98.39 98.67 98.67 95.1 106.6 113.5
25/09/2022 22:12:25 88.63 96.46 97.42 92.5 96.7 103.3 91.98 97.75 98.67 95 106.6 113.5
25/09/2022 22:12:26 93.37 93.69 97.42 92.5 96.6 103.3 95.71 95.77 98.67 95.1 106.5 113.5
25/09/2022 22:12:27 95.01 94.66 97.42 92.5 96.6 103.3 97.17 96.76 98.67 95.1 106.5 113.5
25/09/2022 22:12:28 94.33 94.77 97.42 92.5 96.6 103.3 97.16 97.03 98.67 95.1 106.5 113.5
25/09/2022 22:12:29 92.23 94.4 97.42 92.5 96.5 103.3 94.51 97.02 98.67 95.1 106.4 113.5
25/09/2022 22:12:30 92.24 93.59 97.42 92.5 96.4 103.3 94.92 96.06 98.67 95.1 106.4 113.5
25/09/2022 22:12:31 92.24 92.58 97.42 92.5 96.3 103.3 95.1 95.23 98.67 95.1 106.3 113.5
25/09/2022 22:12:32 91.02 92.43 97.42 92.5 96.2 103.3 94.41 95.23 98.67 95.1 106.2 113.5
25/09/2022 22:12:33 90.59 91.75 97.42 92.5 96.2 103.3 93.79 94.86 98.67 95.1 106.2 113.5
25/09/2022 22:12:34 90.54 91.3 97.42 92.5 96.1 103.3 93.53 94.36 98.67 95.1 106.2 113.5
25/09/2022 22:12:35 92.16 92.12 97.42 92.5 96.1 103.3 95.62 95.47 98.67 95.1 106.1 113.5
25/09/2022 22:12:36 92.49 92.94 97.42 92.5 96.1 103.3 95.76 96.2 98.67 95.1 106.1 113.5
25/09/2022 22:12:37 92.7 93.13 97.42 92.5 96 103.3 95.1 95.87 98.67 95.1 106 113.5
25/09/2022 22:12:38 91.61 92.4 97.42 92.5 96 103.3 94.05 94.98 98.67 95.1 106 113.5
25/09/2022 22:12:39 92.94 93.14 97.42 92.5 96 103.3 95.53 95.71 98.67 95.1 105.9 113.5
25/09/2022 22:12:40 92.86 92.84 97.42 92.5 95.9 103.3 95.3 95.27 98.67 95.1 105.8 113.5
25/09/2022 22:12:41 90.77 92.89 97.42 92.5 95.9 103.3 93.47 95.27 98.67 95.1 105.8 113.5
25/09/2022 22:12:42 91.96 92.32 97.42 92.5 95.9 103.3 94.56 94.8 98.67 95.1 105.7 113.5
25/09/2022 22:12:43 92.68 92.66 97.42 92.5 95.8 103.3 95.34 95.24 98.67 95.1 105.6 113.5
25/09/2022 22:12:44 88.97 92.63 97.42 92.5 95.8 103.3 93.25 95.22 98.67 95.1 105.6 113.5
25/09/2022 22:12:45 91.74 92 97.42 92.5 95.7 103.3 95.16 95.4 98.67 95.1 105.5 113.5
25/09/2022 22:12:46 87.35 91.32 97.42 92.5 95.7 103.3 91.05 94.63 98.67 95 105.4 113.5
25/09/2022 22:12:47 89.5 89.77 97.42 92.5 95.6 103.3 92.95 93.24 98.67 95 105.4 113.5
25/09/2022 22:12:48 88.69 89.74 97.42 92.5 95.5 103.3 92.26 93.06 98.67 95 105.3 113.5
25/09/2022 22:12:49 89.76 89.74 97.42 92.4 95.4 103.3 92.65 92.83 98.67 95 105.2 113.5
25/09/2022 22:12:50 90.52 90.36 97.42 92.4 95.4 103.3 93.79 93.57 98.67 95 105.2 113.5
25/09/2022 22:12:51 91.08 91 97.42 92.4 95.3 103.3 95.19 94.77 98.67 95 105.1 113.5
25/09/2022 22:12:52 96.98 95.52 97.42 92.5 95.2 103.3 98.03 97.14 98.67 95 105.1 113.5
25/09/2022 22:12:53 93.44 95.73 97.42 92.5 95.2 103.3 95.86 97.38 98.67 95 105 113.5
25/09/2022 22:12:54 96.06 95.74 96.46 92.5 95.1 103.3 99.15 98.52 98.52 95 104.9 113.5
25/09/2022 22:12:55 90.18 95.5 95.74 92.5 95.1 103.3 93.29 98.27 98.52 95 104.9 113.5
25/09/2022 22:12:56 89.99 92.83 95.74 92.4 95 103.3 93.17 95.72 98.52 95 104.8 113.5
25/09/2022 22:12:57 93.12 93.02 95.74 92.4 95 103.3 95.42 95.5 98.52 95 104.7 113.5
25/09/2022 22:12:58 92.61 92.75 95.74 92.4 94.9 103.3 95.41 95.34 98.52 95 104.7 113.5
25/09/2022 22:12:59 92.29 92.87 95.74 92.4 94.9 103.3 95.16 95.57 98.52 95 104.5 113.5
25/09/2022 22:13:00 91.61 92.43 95.74 92.4 94.8 103.3 94.54 95.16 98.52 95 104.5 113.5
25/09/2022 22:13:01 91.07 91.96 95.74 92.4 94.8 103.3 94.73 94.95 98.52 95 104.4 113.5
25/09/2022 22:13:02 93.02 92.53 95.74 92.4 94.7 103.3 95.48 95.42 98.52 95 104.3 113.5
25/09/2022 22:13:03 93.74 93.45 95.74 92.4 94.7 103.3 96.16 96 98.52 95 104.3 113.5
25/09/2022 22:13:04 92.28 93.34 95.74 92.4 94.6 103.3 94.91 95.83 98.52 95 104.2 113.5
25/09/2022 22:13:05 91.22 92.58 95.74 92.4 94.6 103.3 94.08 95.18 98.52 94.9 104.1 113.5
25/09/2022 22:13:06 92.73 92.48 95.74 92.4 94.6 103.3 95.3 95.04 98.52 94.9 104 113.5
25/09/2022 22:13:07 92.91 92.87 95.74 92.4 94.5 103.3 95.33 95.35 98.52 95 104 113.5
25/09/2022 22:13:08 94.83 94.2 95.74 92.4 94.5 103.3 96.98 96.4 98.52 95 103.8 113.5
25/09/2022 22:13:09 94.18 94.7 95.74 92.4 94.5 103.3 96.59 96.98 98.52 95 103.7 113.5
25/09/2022 22:13:10 94.3 94.47 95.74 92.4 94.4 103.3 97.19 97.05 98.52 95 103.7 113.5
25/09/2022 22:13:11 97.1 96.79 96.79 92.5 94.4 103.3 99.21 99.18 99.18 95 103.6 113.5
25/09/2022 22:13:12 96.34 96.51 96.79 92.5 94.4 103.3 98.59 98.74 99.18 95 103.5 113.5
25/09/2022 22:13:13 92.94 96.52 96.79 92.5 94.3 103.3 95.06 98.75 99.18 95.1 103.5 113.5
25/09/2022 22:13:14 94.62 94.93 96.79 92.5 94.3 103.3 96.14 96.71 99.18 95.1 103.4 113.5
25/09/2022 22:13:15 95.47 95.55 96.79 92.5 94.3 103.3 97.1 97.19 99.18 95.1 103.3 113.5
25/09/2022 22:13:16 97.71 97.07 97.07 92.6 94.3 103.3 100.12 99.17 99.18 95.1 103.2 113.5
25/09/2022 22:13:17 97.72 97.81 97.81 92.6 94.3 103.3 99.9 99.8 99.8 95.1 103.2 113.5
25/09/2022 22:13:18 93.18 97.46 97.81 92.6 94.2 103.2 95.96 99.78 99.8 95.1 103.1 113.5
25/09/2022 22:13:19 92.95 95.18 97.81 92.6 94.2 103.2 95.52 97.75 99.8 95.2 103 113.4
25/09/2022 22:13:20 94.16 94.3 97.81 92.6 94.2 103.2 96.57 96.74 99.8 95.2 102.9 113.4
25/09/2022 22:13:21 93.13 94.24 97.81 92.6 94.1 103.2 95.7 96.74 99.8 95.2 102.8 113.4
25/09/2022 22:13:22 88.93 93.5 97.81 92.6 94.1 103.2 92.03 96.01 99.8 95.2 102.7 113.4
25/09/2022 22:13:23 92.25 92.45 97.81 92.6 94 103.2 94.72 94.79 99.8 95.2 102.7 113.4
25/09/2022 22:13:24 94.16 94.16 97.81 92.6 94 103.2 95.84 95.91 99.8 95.2 102.5 113.4
25/09/2022 22:13:25 92.41 93.32 97.81 92.6 94 103.2 94.65 95.37 99.8 95.2 102.4 113.4
25/09/2022 22:13:26 88.9 93.11 97.81 92.6 93.9 103.2 91.54 95.15 99.8 95.2 102.4 113.4
25/09/2022 22:13:27 94.37 93.77 97.81 92.7 93.9 103.2 96.24 95.62 99.8 95.2 102.3 113.4
25/09/2022 22:13:28 93.19 93.38 97.81 92.7 93.8 103.2 95.39 95.46 99.8 95.2 102.2 113.4
25/09/2022 22:13:29 94.44 94.4 97.81 92.7 93.8 103.2 96.48 96.43 99.8 95.2 102.1 113.4
25/09/2022 22:13:30 92.75 94.15 97.81 92.7 93.7 103.2 95.36 96.35 99.8 95.2 102 113.4
25/09/2022 22:13:31 94.61 94.28 97.81 92.7 93.7 103.2 97.62 97.15 99.8 95.2 101.8 113.4
25/09/2022 22:13:32 93.77 94.57 97.81 92.7 93.6 103.2 96.24 97.42 99.8 95.3 101.6 113.4
25/09/2022 22:13:33 90.39 93.86 97.81 92.7 93.6 103.2 93.36 96.46 99.8 95.3 101.4 113.4
25/09/2022 22:13:34 92.02 92.24 97.81 92.7 93.5 103.2 94.82 95.16 99.8 95.3 101.2 113.4
25/09/2022 22:13:35 91.05 92.07 97.81 92.7 93.5 103.2 93.67 94.76 99.8 95.3 101 113.4
25/09/2022 22:13:36 92.75 92.46 97.81 92.7 93.4 103.2 95.5 95.16 99.8 95.2 100.8 113.4
25/09/2022 22:13:37 92.01 92.71 97.81 92.7 93.4 103.2 94.47 95.28 99.8 95.2 100.5 113.4
25/09/2022 22:13:38 90.98 92.14 97.81 92.7 93.3 103.2 94.26 94.89 99.8 95.2 100.2 113.4
25/09/2022 22:13:39 90.26 91.59 97.81 92.7 93.2 103.2 93.29 94.43 99.8 95.2 100.1 113.4
25/09/2022 22:13:40 96.03 95.27 97.81 92.7 93.2 103.2 97.37 96.75 99.8 95.2 100 113.4
25/09/2022 22:13:41 93.73 94.86 97.81 92.7 93.2 103.2 96.04 96.66 99.8 95.3 99.8 113.4
25/09/2022 22:13:42 94.39 94.26 97.81 92.7 93.1 103.2 97.26 96.91 99.8 95.3 99.6 113.4
25/09/2022 22:13:43 93.1 94.22 97.81 92.7 93.1 103.2 95.92 96.87 99.8 95.3 99.5 113.4
25/09/2022 22:13:44 92.76 94.26 97.81 92.8 93.1 103.2 95.75 96.92 99.8 95.3 99.3 113.4
25/09/2022 22:13:45 93.81 93.82 97.81 92.8 93.1 103.2 96.61 96.57 99.8 95.3 99 113.4
25/09/2022 22:13:46 95.97 95.05 97.81 92.8 93 103.2 98.31 97.58 99.8 95.3 98.8 113.4
25/09/2022 22:13:47 93.66 94.95 97.46 92.8 93 103.2 96.61 97.47 99.78 95.3 98.6 113.4
25/09/2022 22:13:48 99.9 98.85 98.85 92.8 93 103.2 101.89 101.07 101.07 95.4 98.4 113.4
25/09/2022 22:13:49 99.23 99.13 99.13 92.9 93 103.2 101.26 101.15 101.15 95.4 97.7 113.4
25/09/2022 22:13:50 98.77 99.9 99.9 92.9 93 103.2 100.6 101.78 101.78 95.4 97.5 113.4
25/09/2022 22:13:51 95.69 98.55 99.9 92.9 92.9 103.2 98.09 100.52 101.78 95.4 97.5 113.4
25/09/2022 22:13:52 95.93 97.31 99.9 92.9 92.9 103.2 98.41 99.66 101.78 95.4 97.3 113.4
25/09/2022 22:13:53 93.33 96.15 99.9 92.9 92.8 103.2 95.92 98.5 101.78 95.4 97 113.4
25/09/2022 22:13:54 94.39 94.95 99.9 92.9 92.8 103.2 97.17 97.38 101.78 95.4 96.8 113.4
25/09/2022 22:13:55 93.9 94.53 99.9 92.9 92.8 103.2 97.4 97.56 101.78 95.4 96.4 113.4
25/09/2022 22:13:56 94.54 94.77 99.9 92.9 92.8 103.2 97.22 97.54 101.78 95.4 96.2 113.4
25/09/2022 22:13:57 92.71 94.95 99.9 92.9 92.8 103.2 95.07 97.51 101.78 95.4 96 113.4
25/09/2022 22:13:58 91.32 93.32 99.9 92.9 92.8 103.2 93.52 95.92 101.78 95.4 95.9 113.4
25/09/2022 22:13:59 89.77 92.22 99.9 92.9 92.8 103.2 92.25 94.66 101.78 95.4 95.7 113.4
25/09/2022 22:14:00 92.64 92.2 99.9 92.9 92.8 103.2 94.92 94.52 101.78 95.4 95.6 113.4
25/09/2022 22:14:01 91.2 92.16 99.9 92.9 92.8 103.2 94.21 94.54 101.78 95.4 95.6 113.4
25/09/2022 22:14:02 91.53 91.76 99.9 92.9 92.7 103.2 94.45 94.63 101.78 95.4 95.6 113.4
25/09/2022 22:14:03 91.53 92.39 99.9 92.9 92.7 103.2 94.53 95.11 101.78 95.4 95.5 113.4
25/09/2022 22:14:04 88.49 91.4 99.9 92.9 92.7 103.2 92.83 94.42 101.78 95.4 95.5 113.4
25/09/2022 22:14:05 91.01 91.03 99.9 92.9 92.7 103.2 93.81 94.03 101.78 95.4 95.5 113.4
25/09/2022 22:14:06 91.67 91.41 99.9 92.9 92.7 103.2 94.79 94.57 101.78 95.4 95.5 113.4
25/09/2022 22:14:07 91.94 92.16 99.9 92.9 92.7 103.2 95.03 95.38 101.78 95.4 95.5 113.4
25/09/2022 22:14:08 91.98 92.03 99.9 92.9 92.7 103.2 94.85 95.01 101.78 95.4 95.5 113.4
25/09/2022 22:14:09 95.22 94.61 99.9 92.9 92.7 103.2 97.45 97 101.78 95.4 95.5 113.4
25/09/2022 22:14:10 94.42 94.87 99.9 92.9 92.7 103.2 96.68 97.13 101.78 95.4 95.5 113.4
25/09/2022 22:14:11 92.51 94.52 99.9 92.9 92.7 103.2 95.1 96.77 101.78 95.4 95.5 113.4
25/09/2022 22:14:12 94.25 94.27 99.9 92.9 92.7 103.2 96.83 96.81 101.78 95.4 95.5 113.4
25/09/2022 22:14:13 91.75 94.03 99.9 92.9 92.7 103.2 94.41 96.58 101.78 95.4 95.5 113.4
25/09/2022 22:14:14 93.07 92.95 99.9 92.9 92.7 103.2 95.65 95.52 101.78 95.4 95.5 113.4
25/09/2022 22:14:15 93.18 93.5 99.9 92.9 92.7 103.2 96.18 96.1 101.78 95.5 95.5 113.4
25/09/2022 22:14:16 92.76 93.29 99.9 92.9 92.7 103.2 95.93 96.16 101.78 95.5 95.5 113.4
25/09/2022 22:14:17 95.32 94.79 99.9 92.9 92.7 103.2 97.21 96.99 101.78 95.5 95.5 113.4
25/09/2022 22:14:18 91.93 94.52 99.9 92.9 92.7 103.2 94.68 96.74 101.78 95.5 95.5 113.4
25/09/2022 22:14:19 93.01 93.42 99.9 92.9 92.7 103.2 95.74 96.02 101.78 95.5 95.5 113.4
25/09/2022 22:14:20 94.21 94.13 98.55 92.9 92.7 103.2 96.52 96.45 100.52 95.5 95.5 113.4
25/09/2022 22:14:21 93.33 94.07 97.31 92.9 92.7 103.2 96.96 96.82 99.66 95.5 95.5 113.4
25/09/2022 22:14:22 90.97 93.54 96.15 92.9 92.7 103.2 95.53 96.78 98.5 95.5 95.5 113.4
25/09/2022 22:14:23 93.1 92.96 94.95 92.9 92.7 103.2 95.71 96.4 97.56 95.4 95.5 113.4
25/09/2022 22:14:24 93.9 93.72 94.95 92.9 92.7 103.2 96.67 96.64 97.56 95.4 95.4 113.4
25/09/2022 22:14:25 91.36 93.59 94.95 92.9 92.7 103.2 94.69 96.45 97.54 95.5 95.4 113.4
25/09/2022 22:14:26 90.36 92.42 94.95 92.9 92.7 103.2 93.6 95.53 97.51 95.5 95.4 113.4
25/09/2022 22:14:27 91.42 91.38 94.87 92.9 92.6 103.2 94.73 94.68 97.13 95.5 95.4 113.4
25/09/2022 22:14:28 89.58 91.39 94.87 92.8 92.6 103.2 92.65 94.61 97.13 95.4 95.4 113.4
25/09/2022 22:14:29 88.8 90.29 94.87 92.8 92.5 103.2 91.73 93.4 97.13 95.4 95.3 113.4
25/09/2022 22:14:30 90.63 90.6 94.87 92.8 92.5 103.2 94.08 93.89 97.13 95.4 95.3 113.4
25/09/2022 22:14:31 89.96 91.07 94.87 92.8 92.4 103.2 92.58 94.19 97.13 95.4 95.3 113.4
25/09/2022 22:14:32 91.38 91.11 94.87 92.8 92.4 103.2 93.49 93.41 97.13 95.4 95.3 113.4
25/09/2022 22:14:33 88.27 90.91 94.87 92.8 92.4 103.2 91.9 93.31 97.13 95.4 95.2 113.4
25/09/2022 22:14:34 90.84 90.94 94.87 92.8 92.4 103.2 94.9 94.35 97.13 95.4 95.2 113.4
25/09/2022 22:14:35 92.66 92.1 94.87 92.8 92.4 103.2 95.16 94.98 97.13 95.4 95.2 113.4
25/09/2022 22:14:36 90.97 91.76 94.87 92.8 92.4 103.2 94.06 94.75 97.13 95.4 95.3 113.4
25/09/2022 22:14:37 92.27 92.23 94.87 92.8 92.4 103.2 95.16 95.12 97.13 95.4 95.2 113.4
25/09/2022 22:14:38 89.42 91.88 94.87 92.8 92.4 103.2 93.04 94.81 97.13 95.4 95.2 113.4
25/09/2022 22:14:39 93.32 92.69 94.87 92.8 92.4 103.2 95.84 95.24 97.13 95.4 95.2 113.4
25/09/2022 22:14:40 92.33 93.22 94.79 92.8 92.4 103.2 95.11 95.8 96.99 95.4 95.2 113.4
25/09/2022 22:14:41 90.85 92.31 94.79 92.8 92.4 103.2 93.64 95 96.99 95.4 95.2 113.4
25/09/2022 22:14:42 94.46 94.37 94.79 92.8 92.4 103.2 96.65 96.34 96.99 95.4 95.2 113.4
25/09/2022 22:14:43 95.79 96 96 92.8 92.4 103.2 97.81 97.98 97.98 95.4 95.2 113.4
25/09/2022 22:14:44 90.5 94.49 96 92.8 92.4 103.2 93.57 96.67 97.98 95.4 95.2 113.4
25/09/2022 22:14:45 92.92 92.99 96 92.8 92.4 103.2 95.37 95.34 97.98 95.4 95.2 113.4
25/09/2022 22:14:46 92.92 93.45 96 92.8 92.4 103.2 95.06 95.71 97.98 95.4 95.2 113.4
25/09/2022 22:14:47 91.08 92.59 96 92.8 92.4 103.2 95.26 95.51 97.98 95.4 95.2 113.4
25/09/2022 22:14:48 91.63 92.3 96 92.8 92.4 103.2 94.25 95.54 97.98 95.4 95.2 113.4
25/09/2022 22:14:49 90.05 91.73 96 92.8 92.4 103.2 93.35 94.69 97.98 95.4 95.2 113.4
25/09/2022 22:14:50 88.76 90.38 96 92.8 92.4 103.2 91.94 93.61 97.98 95.4 95.2 113.4
25/09/2022 22:14:51 92.23 91.85 96 92.8 92.4 103.1 94.53 94.27 97.98 95.4 95.2 113.4
25/09/2022 22:14:52 93.91 93.27 96 92.8 92.4 103.1 95.88 95.33 97.98 95.4 95.2 113.4
25/09/2022 22:14:53 93.9 94.17 96 92.8 92.4 103.1 96.15 96.21 97.98 95.4 95.2 113.4
25/09/2022 22:14:54 94.97 95.09 96 92.8 92.4 103.1 97.28 97.27 97.98 95.4 95.2 113.4
25/09/2022 22:14:55 95.23 95.04 96 92.8 92.4 103.1 97.12 97.09 97.98 95.4 95.2 113.4
25/09/2022 22:14:56 93.04 94.86 96 92.8 92.4 103.1 96.18 96.91 97.98 95.4 95.2 113.4
25/09/2022 22:14:57 95.38 95.07 96 92.8 92.4 103.1 97.75 97.57 97.98 95.5 95.2 113.4
25/09/2022 22:14:58 95.9 95.75 96 92.8 92.4 103.1 98.37 98.21 98.21 95.5 95.2 113.4
25/09/2022 22:14:59 97.08 96.82 96.82 92.9 92.4 103.1 99.56 99.24 99.24 95.5 95.2 113.4
25/09/2022 22:15:00 97.1 97.31 97.31 92.9 92.4 103.1 99 99.41 99.41 95.5 95.2 113.4
25/09/2022 22:15:01 94.74 96.77 97.31 92.9 92.4 103.1 96.96 98.9 99.41 95.5 95.2 113.4
25/09/2022 22:15:02 93.31 95.59 97.31 92.9 92.4 103.1 95.74 97.76 99.41 95.5 95.2 113.4
25/09/2022 22:15:03 92.61 94.21 97.31 92.9 92.4 103.1 95.76 96.57 99.41 95.5 95.2 113.4
25/09/2022 22:15:04 92.85 93.64 97.31 92.9 92.4 103.1 95.72 96.5 99.41 95.5 95.2 113.4
25/09/2022 22:15:05 92.47 92.97 97.31 92.9 92.4 103.1 94.79 95.83 99.41 95.5 95.2 113.4
25/09/2022 22:15:06 94.25 94.03 97.31 92.9 92.4 103.1 96.2 96.09 99.41 95.5 95.2 113.4
25/09/2022 22:15:07 95.15 94.85 97.31 92.9 92.4 103.1 97.6 97.09 99.41 95.5 95.1 113.3
25/09/2022 22:15:08 95.81 95.68 97.31 92.9 92.4 103.1 98.12 98.04 99.41 95.5 95.1 113.3
25/09/2022 22:15:09 94.18 95.58 97.31 92.9 92.3 103.1 96.21 97.91 99.41 95.5 95.1 113.3
25/09/2022 22:15:10 98.27 97.16 97.31 92.9 92.4 103.1 100.39 99.34 99.41 95.6 95.1 113.3
25/09/2022 22:15:11 96.93 97.59 97.59 92.9 92.4 103.1 99.06 99.7 99.7 95.6 95.1 113.3
25/09/2022 22:15:12 95.94 96.92 97.59 92.9 92.4 103.1 98 99.05 99.7 95.6 95.1 113.3
25/09/2022 22:15:13 95.75 96.82 97.59 92.9 92.4 103.1 98.22 98.86 99.7 95.6 95.1 113.3
25/09/2022 22:15:14 95.69 96.19 97.59 92.9 92.4 103.1 98.16 98.64 99.7 95.6 95.1 113.3
25/09/2022 22:15:15 94.39 95.58 97.59 92.9 92.4 103.1 97.24 98.03 99.7 95.6 95.1 113.3
25/09/2022 22:15:16 95.08 95.43 97.59 92.9 92.4 103.1 97.19 97.74 99.7 95.6 95.1 113.3
25/09/2022 22:15:17 93.47 95.04 97.59 92.9 92.4 103.1 95.79 97.34 99.7 95.6 95.1 113.3
25/09/2022 22:15:18 92.75 94.32 97.59 92.9 92.4 103.1 95.17 96.64 99.7 95.6 95.1 113.3
25/09/2022 22:15:19 94.35 94.45 97.59 92.9 92.4 103.1 96.51 96.58 99.7 95.6 95.1 113.3
25/09/2022 22:15:20 93.25 94.11 97.59 92.9 92.4 103.1 96.37 96.43 99.7 95.6 95.1 113.3
25/09/2022 22:15:21 94.76 94.67 97.59 92.9 92.4 103.1 97.21 97.11 99.7 95.6 95.1 113.3
25/09/2022 22:15:22 94.64 95.08 97.59 93 92.4 103.1 96.66 97.22 99.7 95.6 95.1 113.3
25/09/2022 22:15:23 92.34 94.44 97.59 92.9 92.4 103.1 95.11 96.64 99.7 95.6 95.1 113.3
25/09/2022 22:15:24 94.07 94.1 97.59 92.9 92.4 103.1 96.87 96.77 99.7 95.6 95.1 113.3
25/09/2022 22:15:25 94.52 94.7 97.59 92.9 92.4 103.1 96.67 97.02 99.7 95.6 95.1 113.3
25/09/2022 22:15:26 94.6 95.22 97.59 93 92.4 103.1 96.6 97.28 99.7 95.6 95 113.3
25/09/2022 22:15:27 94.93 94.98 97.59 93 92.3 103.1 97.85 97.79 99.7 95.6 95 113.3
25/09/2022 22:15:28 92.52 94.99 97.59 93 92.3 103.1 95.34 97.83 99.7 95.6 95 113.3
25/09/2022 22:15:29 94.85 94.7 97.59 93 92.3 103.1 97.43 97.44 99.7 95.6 95 113.3
25/09/2022 22:15:30 97.41 96.56 97.59 93 92.3 103.1 99.49 98.91 99.7 95.6 95 113.3
25/09/2022 22:15:31 96.42 96.88 97.59 93 92.3 103.1 98.72 99.09 99.7 95.7 95 113.3
25/09/2022 22:15:32 97.35 97.6 97.6 93.1 92.3 103.1 99.1 99.34 99.7 95.7 95 113.3
25/09/2022 22:15:33 94.99 97.87 97.87 93 92.3 103.1 96.85 99.5 99.7 95.7 95 113.3
25/09/2022 22:15:34 94.77 96.08 97.87 93.1 92.3 103.1 96.98 97.89 99.7 95.7 95 113.3
25/09/2022 22:15:35 98.09 97.59 97.87 93.1 92.4 103.1 99.95 99.46 99.7 95.7 95 113.3
25/09/2022 22:15:36 98.05 98.02 98.02 93.1 92.4 103.1 99.5 99.71 99.71 95.7 95 113.3
25/09/2022 22:15:37 96.5 97.89 98.02 93.1 92.4 103.1 98 99.38 99.71 95.7 95 113.3
25/09/2022 22:15:38 96.47 97.11 98.02 93.2 92.4 103.1 98.43 98.73 99.71 95.7 95 113.3
25/09/2022 22:15:39 95.9 96.77 98.02 93.2 92.4 103.1 97.62 98.53 99.71 95.7 95 113.3
25/09/2022 22:15:40 98.52 97.98 98.02 93.2 92.4 103.1 100.36 99.81 99.81 95.8 95 113.3
25/09/2022 22:15:41 98.36 98.5 98.5 93.3 92.4 103.1 99.68 99.92 99.92 95.8 95 113.3
25/09/2022 22:15:42 99.71 99.79 99.79 93.3 92.4 103.1 101.29 101.33 101.33 95.9 95 113.3
25/09/2022 22:15:43 96.48 99.74 99.79 93.3 92.4 103.1 98.08 101.29 101.33 95.9 95 113.3
25/09/2022 22:15:44 93.47 98.09 99.79 93.4 92.4 103.1 96.12 99.63 101.33 95.9 95 113.3
25/09/2022 22:15:45 90.98 95.66 99.79 93.4 92.4 103.1 93.99 97.72 101.33 95.9 95 113.3
25/09/2022 22:15:46 93.41 93.51 99.79 93.4 92.4 103.1 95.98 96.04 101.33 95.9 95 113.3
25/09/2022 22:15:47 90.24 93.91 99.79 93.4 92.4 103.1 94.49 96.41 101.33 95.9 95 113.3
25/09/2022 22:15:48 92.47 92.45 99.79 93.4 92.4 103.1 94.86 95.12 101.33 95.9 95 113.3
25/09/2022 22:15:49 90.82 92.44 99.79 93.4 92.4 103.1 93.65 95.1 101.33 95.9 95 113.3
25/09/2022 22:15:50 92.76 92.56 99.79 93.4 92.4 103.1 95.13 95 101.33 95.9 95 113.3
25/09/2022 22:15:51 91.39 92.65 99.79 93.4 92.4 103.1 93.89 94.96 101.33 95.9 95 113.3
25/09/2022 22:15:52 88.91 91.77 99.79 93.4 92.4 103.1 92.43 94.34 101.33 95.9 95 113.3
25/09/2022 22:15:53 88.78 90.24 99.79 93.4 92.4 103.1 92.5 93.28 101.33 95.9 95 113.3
25/09/2022 22:15:54 90.95 90.99 99.79 93.4 92.4 103.1 94.06 93.78 101.33 95.9 95 113.3
25/09/2022 22:15:55 92.08 91.81 99.79 93.4 92.4 103.1 95.65 95.11 101.33 95.9 95 113.3
25/09/2022 22:15:56 92.96 93.01 99.79 93.4 92.4 103.1 95.56 95.91 101.33 95.9 95 113.3
25/09/2022 22:15:57 94.68 94.37 99.79 93.4 92.4 103.1 96.58 96.48 101.33 95.9 95 113.3
25/09/2022 22:15:58 95.69 95.31 99.79 93.4 92.4 103.1 98.17 97.69 101.33 95.9 95 113.3
25/09/2022 22:15:59 94.04 95.31 99.79 93.4 92.4 103.1 96.1 97.7 101.33 95.9 95 113.3
25/09/2022 22:16:00 95.34 95.21 99.79 93.5 92.4 103.1 97.35 97.23 101.33 95.9 95 113.3
25/09/2022 22:16:01 95.26 95.83 99.79 93.5 92.4 103.1 97.26 97.85 101.33 95.9 95 113.3
25/09/2022 22:16:02 91.87 95.26 99.79 93.5 92.4 103.1 94.16 97.15 101.33 96 95 113.3
25/09/2022 22:16:03 92.98 93.5 99.79 93.5 92.4 103.1 95.42 95.78 101.33 96 95 113.3
25/09/2022 22:16:04 94.23 94.05 99.79 93.5 92.4 103.1 97.25 96.85 101.33 96 95 113.3
25/09/2022 22:16:05 97.44 97.06 99.79 93.5 92.4 103.1 98.8 98.75 101.33 96 95.1 113.3
25/09/2022 22:16:06 96.44 96.8 99.79 93.6 92.5 103.1 97.86 98.31 101.33 96 95.1 113.3
25/09/2022 22:16:07 94.48 96.86 99.79 93.6 92.5 103.1 96.61 98.42 101.33 96 95.1 113.3
25/09/2022 22:16:08 96.24 96.32 99.79 93.6 92.5 103.1 97.48 97.64 101.33 96 95.1 113.3
25/09/2022 22:16:09 95.45 96.39 99.79 93.5 92.5 103.1 97.69 97.77 101.33 96 95.1 113.3
25/09/2022 22:16:10 94.26 95.76 99.79 93.6 92.5 103.1 97.06 97.73 101.33 96 95.1 113.3
25/09/2022 22:16:11 91.61 94.8 99.79 93.6 92.5 103.1 94.84 97.38 101.33 96 95.1 113.3
25/09/2022 22:16:12 94.06 94.2 99.74 93.6 92.5 103.1 96.66 97 101.29 96 95.1 113.3
25/09/2022 22:16:13 92.89 93.52 98.09 93.6 92.5 103.1 94.42 96.13 99.63 96 95.1 113.3
25/09/2022 22:16:14 94.09 93.9 97.06 93.6 92.5 103.1 96.04 95.84 98.75 96 95.1 113.3
25/09/2022 22:16:15 85.78 93.88 97.06 93.6 92.5 103.1 88.64 95.82 98.75 96 95.1 113.3
25/09/2022 22:16:16 92.69 92.48 97.06 93.6 92.5 103.1 94.8 94.58 98.75 96 95.1 113.3
25/09/2022 22:16:17 94.45 94.06 97.06 93.6 92.5 103 96.65 96.25 98.75 96.1 95.1 113.3
25/09/2022 22:16:18 91.49 93.9 97.06 93.6 92.5 103 94.72 96.02 98.75 96.1 95.1 113.3
25/09/2022 22:16:19 93.37 93.23 97.06 93.6 92.5 103 96.11 95.97 98.75 96.1 95.1 113.3
25/09/2022 22:16:20 94.34 94.26 97.06 93.6 92.5 103 96.63 96.66 98.75 96.1 95.1 113.3
25/09/2022 22:16:21 93.45 94.48 97.06 93.6 92.5 103 96.37 96.89 98.75 96.1 95.1 113.3
25/09/2022 22:16:22 92.73 93.86 97.06 93.6 92.5 103 95.29 96.31 98.75 96.1 95.1 113.3
25/09/2022 22:16:23 93.71 94.02 97.06 93.7 92.5 103 96.15 96.41 98.75 96.1 95.1 113.3
25/09/2022 22:16:24 94.63 94.87 97.06 93.7 92.5 103 96.54 96.91 98.75 96.1 95.1 113.3
25/09/2022 22:16:25 94.11 94.61 97.06 93.7 92.5 103 96.68 96.93 98.75 96.1 95.1 113.3
25/09/2022 22:16:26 92.09 94.2 97.06 93.7 92.5 103 95.01 96.54 98.75 96.1 95.1 113.3
25/09/2022 22:16:27 93.05 93.3 97.06 93.7 92.5 103 95.73 95.96 98.75 96.1 95.1 113.3
25/09/2022 22:16:28 89.51 92.98 97.06 93.7 92.5 103 92.89 95.77 98.75 96.1 95.1 113.2
25/09/2022 22:16:29 90.01 91.08 97.06 93.7 92.5 103 92.46 93.96 98.75 96.1 95.1 113.2
25/09/2022 22:16:30 92.48 92.35 97.06 93.7 92.5 103 95.08 94.8 98.75 96.1 95.1 113.2
25/09/2022 22:16:31 92.18 92.47 97.06 93.7 92.5 103 94.79 94.92 98.75 96.1 95.1 113.2
25/09/2022 22:16:32 95.26 94.68 97.06 93.7 92.5 103 97.27 96.78 98.75 96.1 95.1 113.2
25/09/2022 22:16:33 93.93 94.87 97.06 93.7 92.5 103 96.78 97.13 98.75 96.1 95.1 113.2
25/09/2022 22:16:34 94.07 94.24 97.06 93.7 92.5 103 97.06 97.2 98.75 96.2 95.1 113.2
25/09/2022 22:16:35 102.79 101.82 101.82 93.8 92.6 103 104.13 103.24 103.24 96.2 95.2 113.2
25/09/2022 22:16:36 96.7 101.82 101.82 93.8 92.6 103 98.88 103.24 103.24 96.3 95.2 113.2
25/09/2022 22:16:37 93.76 99.16 101.82 93.8 92.6 103 96.78 100.9 103.24 96.3 95.2 113.2
25/09/2022 22:16:38 92.83 96.55 101.82 93.8 92.6 103 96.06 98.72 103.24 96.3 95.2 113.2
25/09/2022 22:16:39 94.36 94.79 101.82 93.8 92.6 103 96.58 97.25 103.24 96.3 95.2 113.2
25/09/2022 22:16:40 95.25 95.25 101.82 93.8 92.6 103 97.31 97.34 103.24 96.3 95.2 113.2
25/09/2022 22:16:41 93.41 95.49 101.82 93.9 92.6 103 95.81 97.54 103.24 96.3 95.2 113.2
25/09/2022 22:16:42 93.18 94.06 101.82 93.9 92.6 103 95.45 96.26 103.24 96.3 95.2 113.2
25/09/2022 22:16:43 90.88 93.44 101.82 93.8 92.6 103 94.46 95.75 103.24 96.3 95.2 113.2
25/09/2022 22:16:44 91.07 92.7 101.82 93.8 92.6 103 93.98 95.44 103.24 96.3 95.2 113.2
25/09/2022 22:16:45 90.6 91.14 101.82 93.8 92.6 103 93.6 94.19 103.24 96.2 95.2 113.2
25/09/2022 22:16:46 94.55 93.44 101.82 93.8 92.6 103 97.2 96.18 103.24 96.2 95.2 113.2
25/09/2022 22:16:47 91.01 93.34 101.82 93.8 92.6 103 94.36 96.15 103.24 96.2 95.2 113.2
25/09/2022 22:16:48 93.71 93.63 101.82 93.8 92.6 103 97.15 96.91 103.24 96.2 95.2 113.2
25/09/2022 22:16:49 96.37 95.73 101.82 93.8 92.6 103 98.9 98.43 103.24 96.2 95.2 113.2
25/09/2022 22:16:50 92.26 95.8 101.82 93.8 92.6 103 94.77 98.51 103.24 96.2 95.2 113.2
25/09/2022 22:16:51 93.93 94.48 101.82 93.8 92.6 103 96.43 96.93 103.24 96.2 95.2 113.2
25/09/2022 22:16:52 96.95 96.19 101.82 93.8 92.6 103 99.4 98.63 103.24 96.2 95.2 113.2
25/09/2022 22:16:53 96.41 97.14 101.82 93.8 92.7 103 98.72 99.55 103.24 96.3 95.3 113.2
25/09/2022 22:16:54 93.65 96.04 101.82 93.8 92.7 103 96.56 98.43 103.24 96.3 95.3 113.2
25/09/2022 22:16:55 93.88 94.75 101.82 93.9 92.7 103 96.13 97.38 103.24 96.3 95.3 113.2
25/09/2022 22:16:56 93.67 94.47 101.82 93.9 92.7 103 95.67 96.54 103.24 96.3 95.3 113.2
25/09/2022 22:16:57 96.1 95.39 101.82 93.9 92.7 103 97.95 97.33 103.24 96.3 95.3 113.2
25/09/2022 22:16:58 98.95 98.26 101.82 93.9 92.7 103 101.23 100.56 103.24 96.3 95.3 113.2
25/09/2022 22:16:59 96.54 98.29 101.82 93.9 92.7 103 99.26 100.61 103.24 96.4 95.3 113.2
25/09/2022 22:17:00 96.05 97.55 101.82 94 92.7 103 98.25 100.17 103.24 96.4 95.3 113.2
25/09/2022 22:17:01 97.52 97.44 101.82 94 92.7 103 99.74 99.7 103.24 96.4 95.3 113.2
25/09/2022 22:17:02 98.01 97.79 101.82 94 92.7 103 99.85 99.82 103.24 96.4 95.3 113.2
25/09/2022 22:17:03 98.7 98.7 101.82 94.1 92.8 103 100.84 100.81 103.24 96.5 95.4 113.2
25/09/2022 22:17:04 96.64 98.56 101.82 94.1 92.8 103 98.83 100.72 103.24 96.5 95.4 113.2
25/09/2022 22:17:05 97.55 97.81 101.82 94.1 92.8 103 99.54 99.85 103.24 96.5 95.4 113.2
25/09/2022 22:17:06 96.86 97.91 99.16 94.1 92.8 103 98.36 99.72 100.9 96.5 95.4 113.2
25/09/2022 22:17:07 92.71 97.18 98.7 94.1 92.8 103 95.06 98.87 100.81 96.5 95.4 113.2
25/09/2022 22:17:08 92.21 95.11 98.7 94.1 92.8 103 94.77 97.05 100.81 96.5 95.4 113.2
25/09/2022 22:17:09 94.61 94.69 98.7 94.1 92.8 103 96.7 96.83 100.81 96.5 95.4 113.2
25/09/2022 22:17:10 90.39 94.18 98.7 94.1 92.8 103 93.14 96.24 100.81 96.5 95.4 113.2
25/09/2022 22:17:11 92.76 92.94 98.7 94.1 92.8 103 95.55 95.46 100.81 96.5 95.4 113.2
25/09/2022 22:17:12 95.93 95.11 98.7 94.2 92.8 103 98.49 97.68 100.81 96.5 95.4 113.2
25/09/2022 22:17:13 96.44 96.06 98.7 94.2 92.8 103 98.42 98.29 100.81 96.5 95.4 113.2
25/09/2022 22:17:14 94.07 95.84 98.7 94.2 92.8 103 96.27 98.1 100.81 96.5 95.4 113.2
25/09/2022 22:17:15 93.92 95.33 98.7 94.2 92.8 103 95.95 97.37 100.81 96.5 95.4 113.2
25/09/2022 22:17:16 94.84 94.63 98.7 94.2 92.9 103 96.92 96.76 100.81 96.6 95.4 113.2
25/09/2022 22:17:17 93.86 94.88 98.7 94.2 92.9 103 96.17 97.06 100.81 96.6 95.4 113.2
25/09/2022 22:17:18 92.13 93.84 98.7 94.2 92.9 103 94.8 96.08 100.81 96.6 95.4 113.2
25/09/2022 22:17:19 95.74 95.23 98.7 94.2 92.9 103 97.72 97.32 100.81 96.6 95.4 113.2
25/09/2022 22:17:20 95.34 95.54 98.7 94.2 92.9 103 97.45 97.67 100.81 96.6 95.5 113.2
25/09/2022 22:17:21 98.76 97.84 98.7 94.2 92.9 103 100.88 99.89 100.81 96.6 95.5 113.2
25/09/2022 22:17:22 96.94 98.62 98.7 94.3 92.9 103 98.64 100.39 100.81 96.6 95.5 113.2
25/09/2022 22:17:23 96.01 96.81 98.7 94.3 92.9 103 98.56 98.95 100.81 96.6 95.5 113.2
25/09/2022 22:17:24 95.87 96.71 98.7 94.3 92.9 103 97.99 98.82 100.81 96.6 95.5 113.2
25/09/2022 22:17:25 97.24 97.13 98.7 94.3 92.9 103 99.12 99.01 100.81 96.6 95.5 113.2
25/09/2022 22:17:26 98.45 98.42 98.7 94.3 92.9 103 100.13 100.14 100.81 96.7 95.5 113.2
25/09/2022 22:17:27 94.85 97.75 98.7 94.3 93 103 97.16 99.53 100.81 96.7 95.5 113.2
25/09/2022 22:17:28 94.16 96.14 98.7 94.3 93 103 96.69 98.16 100.81 96.7 95.5 113.2
25/09/2022 22:17:29 96.4 96.21 98.7 94.3 93 103 98.51 98.31 100.81 96.7 95.5 113.2
25/09/2022 22:17:30 96.52 96.61 98.7 94.3 93 103 98.38 98.56 100.81 96.7 95.5 113.2
25/09/2022 22:17:31 97.76 97.67 98.7 94.4 93 103 99.47 99.41 100.81 96.7 95.5 113.2
25/09/2022 22:17:32 100.44 99.78 99.78 94.4 93 103 101.79 101.25 101.25 96.7 95.6 113.2
25/09/2022 22:17:33 99.66 99.95 99.95 94.4 93 103 101.04 101.3 101.3 96.8 95.6 113.2
25/09/2022 22:17:34 98.84 100.13 100.13 94.5 93 103 100.09 101.37 101.37 96.8 95.6 113.2
25/09/2022 22:17:35 95.82 99.11 100.13 94.5 93 103 97.58 100.42 101.37 96.8 95.6 113.2
25/09/2022 22:17:36 97.67 98.09 100.13 94.5 93.1 103 99.08 99.39 101.37 96.8 95.6 113.2
25/09/2022 22:17:37 94.36 97.45 100.13 94.5 93.1 103 96.28 98.92 101.37 96.8 95.6 113.2
25/09/2022 22:17:38 95.76 95.85 100.13 94.5 93.1 103 97.51 97.58 101.37 96.8 95.6 113.2
25/09/2022 22:17:39 95.63 96.75 100.13 94.5 93.1 103 97.65 98.48 101.37 96.8 95.6 113.2
25/09/2022 22:17:40 93.61 95.31 100.13 94.5 93.1 102.9 95.73 97.27 101.37 96.8 95.6 113.2
25/09/2022 22:17:41 94.25 95.5 100.13 94.5 93.1 102.9 96.25 97.37 101.37 96.8 95.6 113.2
25/09/2022 22:17:42 93.47 93.96 100.13 94.6 93.1 102.9 95.47 96.01 101.37 96.8 95.6 113.2
25/09/2022 22:17:43 94.51 94.58 100.13 94.6 93.1 102.9 96.71 96.67 101.37 96.8 95.6 113.2
25/09/2022 22:17:44 94.59 94.91 100.13 94.6 93.1 102.9 96.53 96.88 101.37 96.9 95.6 113.1
25/09/2022 22:17:45 92.55 94.53 100.13 94.6 93.1 102.9 94.89 96.57 101.37 96.9 95.6 113.1
25/09/2022 22:17:46 91.35 93.48 100.13 94.6 93.1 102.9 94.23 95.81 101.37 96.9 95.6 113.1
25/09/2022 22:17:47 93.27 93.69 100.13 94.6 93.1 102.9 95.65 95.99 101.37 96.9 95.6 113.1
25/09/2022 22:17:48 96.44 96.12 100.13 94.6 93.1 102.9 98.16 97.9 101.37 96.9 95.6 113.1
25/09/2022 22:17:49 91.48 95.63 100.13 94.6 93.1 102.9 94.35 97.44 101.37 96.9 95.6 113.1
25/09/2022 22:17:50 95.11 94.95 100.13 94.6 93.1 102.9 97.54 97.31 101.37 96.9 95.6 113.1
25/09/2022 22:17:51 93.48 95 100.13 94.6 93.1 102.9 95.71 97.27 101.37 96.9 95.6 113.1
25/09/2022 22:17:52 91.2 93.82 100.13 94.6 93.1 102.9 93.65 96.13 101.37 96.9 95.6 113.1
25/09/2022 22:17:53 92.13 92.39 100.13 94.6 93.1 102.9 94.37 94.62 101.37 96.9 95.6 113.1
25/09/2022 22:17:54 86.56 92.28 100.13 94.6 93.1 102.9 90.03 94.54 101.37 96.9 95.6 113.1
25/09/2022 22:17:55 86.48 89.43 100.13 94.6 93.1 102.9 90.02 92.13 101.37 96.8 95.6 113.1
25/09/2022 22:17:56 90.95 90.45 100.13 94.6 93.1 102.9 93.27 92.87 101.37 96.8 95.6 113.1
25/09/2022 22:17:57 89.05 90.16 100.13 94.6 93.1 102.9 92.66 92.87 101.37 96.8 95.6 113.1
25/09/2022 22:17:58 94.17 93.68 100.13 94.6 93.1 102.9 96.16 95.65 101.37 96.8 95.6 113.1
25/09/2022 22:17:59 93.16 93.99 100.13 94.6 93.1 102.9 95.21 95.92 101.37 96.8 95.6 113.1
25/09/2022 22:18:00 93.5 93.88 100.13 94.6 93.1 102.9 95.8 95.85 101.37 96.8 95.6 113.1
25/09/2022 22:18:01 92.61 93.57 100.13 94.6 93.1 102.9 95.01 95.67 101.37 96.8 95.6 113.1
25/09/2022 22:18:02 92.98 93.34 100.13 94.6 93.1 102.9 95.23 95.5 101.37 96.8 95.6 113.1
25/09/2022 22:18:03 87.7 92.82 100.13 94.6 93.1 102.9 90.94 95.11 101.37 96.8 95.6 113.1
25/09/2022 22:18:04 93.75 93.03 99.11 94.6 93.1 102.9 96.15 95.37 100.42 96.8 95.6 113.1
25/09/2022 22:18:05 89.99 92.79 98.09 94.6 93.1 102.9 93.19 95.21 99.39 96.8 95.6 113.1
25/09/2022 22:18:06 90.95 91.82 97.45 94.6 93.1 102.9 93.91 94.66 98.92 96.8 95.6 113.1
25/09/2022 22:18:07 90.95 91.3 96.75 94.6 93.1 102.9 93.37 94.05 98.48 96.8 95.6 113.1
25/09/2022 22:18:08 90.7 90.93 96.75 94.6 93.1 102.9 93.22 93.41 98.48 96.8 95.6 113.1
25/09/2022 22:18:09 91.72 92.15 96.12 94.6 93.1 102.9 93.93 94.3 97.9 96.8 95.6 113.1
25/09/2022 22:18:10 89.23 91.17 96.12 94.5 93.1 102.9 92.09 93.55 97.9 96.8 95.6 113.1
25/09/2022 22:18:11 93.73 92.77 96.12 94.5 93.1 102.9 95.72 94.89 97.9 96.8 95.6 113.1
25/09/2022 22:18:12 93.4 93.28 96.12 94.5 93.1 102.9 95.7 95.52 97.9 96.8 95.6 113.1
25/09/2022 22:18:13 92.75 93.44 96.12 94.5 93.1 102.9 95.36 95.63 97.9 96.8 95.6 113.1
25/09/2022 22:18:14 92.83 93.48 96.12 94.5 93.1 102.9 95.69 96.07 97.9 96.8 95.6 113.1
25/09/2022 22:18:15 86.65 92.72 96.12 94.5 93.1 102.9 90.58 95.47 97.9 96.8 95.6 113.1
25/09/2022 22:18:16 91.66 91.34 96.12 94.5 93.1 102.9 94.54 94.23 97.9 96.7 95.6 113.1
25/09/2022 22:18:17 91.21 91.67 96.12 94.5 93.1 102.9 94.35 94.59 97.9 96.7 95.6 113.1
25/09/2022 22:18:18 90.35 91.62 95.63 94.4 93.1 102.9 93.54 94.63 97.44 96.7 95.6 113.1
25/09/2022 22:18:19 89.29 90.4 95 94.4 93.1 102.9 92.82 93.58 97.31 96.7 95.6 113.1
25/09/2022 22:18:20 89.94 91.06 95 94.4 93.1 102.9 93.05 94.12 97.27 96.7 95.6 113.1
25/09/2022 22:18:21 89.07 89.48 93.99 94.4 93.1 102.9 91.13 92.76 96.13 96.7 95.6 113.1
25/09/2022 22:18:22 90.43 90.28 93.99 94.4 93.1 102.9 92.88 92.78 96.07 96.7 95.6 113.1
25/09/2022 22:18:23 91.68 91.6 93.99 94.4 93.1 102.9 94.21 93.86 96.07 96.7 95.6 113.1
25/09/2022 22:18:24 89.98 90.98 93.99 94.4 93.1 102.9 92.77 93.58 96.07 96.7 95.6 113.1
25/09/2022 22:18:25 87.39 90.68 93.99 94.4 93.1 102.9 91.46 93.28 96.07 96.7 95.6 113.1
25/09/2022 22:18:26 90.86 90.39 93.99 94.4 93.1 102.9 93.87 93.45 96.07 96.7 95.6 113.1
25/09/2022 22:18:27 93.13 92.2 93.99 94.4 93.1 102.9 95.47 94.79 96.07 96.7 95.6 113.1
25/09/2022 22:18:28 93.61 93.64 93.99 94.4 93.1 102.9 95.8 95.83 96.07 96.7 95.6 113.1
25/09/2022 22:18:29 92.53 93.15 93.88 94.4 93.1 102.9 94.53 95.44 96.07 96.7 95.6 113.1
25/09/2022 22:18:30 91.54 92.96 93.64 94.4 93.1 102.9 93.98 95.07 96.07 96.7 95.6 113.1
25/09/2022 22:18:31 92.58 92.65 93.64 94.4 93.1 102.9 94.91 94.99 96.07 96.7 95.6 113.1
25/09/2022 22:18:32 92.44 92.95 93.64 94.4 93.1 102.9 95.6 95.82 96.07 96.7 95.6 113.1
25/09/2022 22:18:33 92.69 92.7 93.64 94.4 93.1 102.9 95.05 95.27 96.07 96.7 95.6 113.1
25/09/2022 22:18:34 91.73 92.8 93.64 94.4 93.1 102.9 93.93 95.25 96.07 96.7 95.6 113.1
25/09/2022 22:18:35 94.63 94.47 94.47 94.4 93.2 102.9 96.72 96.33 96.33 96.7 95.7 113.1
25/09/2022 22:18:36 90.72 93.75 94.47 94.4 93.2 102.9 93.51 95.99 96.33 96.7 95.7 113.1
25/09/2022 22:18:37 89.17 92.25 94.47 94.4 93.2 102.9 92.28 94.74 96.33 96.7 95.7 113.1
25/09/2022 22:18:38 92.26 92.44 94.47 94.4 93.2 102.9 95.07 95.1 96.33 96.7 95.7 113.1
25/09/2022 22:18:39 91.22 92.52 94.47 94.4 93.2 102.9 94.13 95.37 96.33 96.7 95.7 113.1
25/09/2022 22:18:40 89.57 91.64 94.47 94.4 93.2 102.9 92.41 94.4 96.33 96.7 95.7 113.1
25/09/2022 22:18:41 91.06 90.98 94.47 94.4 93.2 102.9 94.21 94.05 96.33 96.7 95.7 113.1
25/09/2022 22:18:42 89.74 90.92 94.47 94.4 93.2 102.9 92.9 94 96.33 96.7 95.7 113.1
25/09/2022 22:18:43 92.25 92.04 94.47 94.4 93.2 102.9 94.12 94.45 96.33 96.6 95.7 113.1
25/09/2022 22:18:44 89.71 91.58 94.47 94.4 93.2 102.9 91.72 93.78 96.33 96.6 95.7 113.1
25/09/2022 22:18:45 92.12 91.68 94.47 94.4 93.2 102.9 94.54 94.04 96.33 96.6 95.7 113.1
25/09/2022 22:18:46 93.38 93.22 94.47 94.3 93.2 102.9 96.31 96.06 96.33 96.6 95.7 113.1
25/09/2022 22:18:47 94.48 94.28 94.47 94.4 93.2 102.9 97.16 97.02 97.02 96.6 95.7 113.1
25/09/2022 22:18:48 92.02 94.5 94.5 94.3 93.2 102.9 94.83 97.25 97.25 96.6 95.7 113.1
25/09/2022 22:18:49 94.87 94.45 94.5 94.3 93.2 102.9 96.89 96.63 97.25 96.6 95.7 113.1
25/09/2022 22:18:50 94.99 94.75 94.75 94.3 93.2 102.9 97.11 96.88 97.25 96.5 95.7 113.1
25/09/2022 22:18:51 93.04 94.69 94.75 94.2 93.2 102.9 95.84 96.86 97.25 96.5 95.7 113.1
25/09/2022 22:18:52 94.09 94.15 94.75 94.2 93.2 102.9 96.43 96.68 97.25 96.5 95.7 113.1
25/09/2022 22:18:53 92.32 94.25 94.75 94.2 93.2 102.9 94.46 96.52 97.25 96.5 95.7 113.1
25/09/2022 22:18:54 93.33 93.54 94.75 94.2 93.2 102.9 95.2 95.56 97.25 96.5 95.7 113.1
25/09/2022 22:18:55 93.91 93.87 94.75 94.2 93.2 102.9 96.27 96.12 97.25 96.5 95.7 113.1
25/09/2022 22:18:56 92.22 93.71 94.75 94.2 93.2 102.9 95.4 96.18 97.25 96.5 95.7 113.1
25/09/2022 22:18:57 92.63 92.94 94.75 94.2 93.2 102.8 95.4 95.74 97.25 96.5 95.7 113.1
25/09/2022 22:18:58 94.01 93.88 94.75 94.2 93.2 102.8 96.31 96.41 97.25 96.5 95.7 113.1
25/09/2022 22:18:59 94.38 94.8 94.8 94.2 93.2 102.8 96.94 97.12 97.25 96.5 95.7 113.1
25/09/2022 22:19:00 89.48 94.02 94.8 94.2 93.2 102.8 91.83 96.46 97.25 96.5 95.7 113.1
25/09/2022 22:19:01 90.67 91.9 94.8 94.2 93.2 102.8 93.38 94.28 97.25 96.5 95.7 113.1
25/09/2022 22:19:02 87.68 91.15 94.8 94.2 93.2 102.8 90.78 93.7 97.25 96.5 95.7 113
25/09/2022 22:19:03 87.65 89.24 94.8 94.2 93.2 102.8 89.89 92.09 97.25 96.5 95.7 113
25/09/2022 22:19:04 92.95 92.03 94.8 94.2 93.2 102.8 95.58 94.62 97.25 96.5 95.7 113
25/09/2022 22:19:05 94.75 94.16 94.8 94.2 93.2 102.8 96.76 96.29 97.25 96.5 95.7 113
25/09/2022 22:19:06 94.69 94.81 94.81 94.3 93.2 102.8 96.9 96.92 97.25 96.5 95.7 113
25/09/2022 22:19:07 95.79 96.18 96.18 94.3 93.2 102.8 97.78 98.28 98.28 96.5 95.7 113
25/09/2022 22:19:08 97.55 97.34 97.34 94.3 93.2 102.8 99.43 99.22 99.22 96.6 95.7 113
25/09/2022 22:19:09 94.73 96.76 97.34 94.3 93.2 102.8 96.78 98.69 99.22 96.6 95.7 113
25/09/2022 22:19:10 93.37 95.68 97.34 94.3 93.2 102.8 95.59 97.69 99.22 96.5 95.7 113
25/09/2022 22:19:11 92.33 94.31 97.34 94.3 93.2 102.8 94.97 96.42 99.22 96.5 95.7 113
25/09/2022 22:19:12 90.61 93.57 97.34 94.3 93.2 102.8 93.58 95.92 99.22 96.5 95.7 113
25/09/2022 22:19:13 93.24 93.32 97.34 94.3 93.2 102.8 96.12 96.31 99.22 96.5 95.7 113
25/09/2022 22:19:14 93.37 93.37 97.34 94.3 93.2 102.8 95.65 95.78 99.22 96.5 95.7 113
25/09/2022 22:19:15 93.16 93.46 97.34 94.3 93.2 102.8 95.45 95.64 99.22 96.5 95.7 113
25/09/2022 22:19:16 97.5 96.69 97.34 94.3 93.2 102.8 99.4 98.63 99.22 96.6 95.7 113
25/09/2022 22:19:17 93.36 96.62 97.34 94.3 93.2 102.8 95.8 98.57 99.22 96.6 95.7 113
25/09/2022 22:19:18 93.65 95.13 97.34 94.3 93.2 102.8 95.65 97.21 99.22 96.6 95.7 113
25/09/2022 22:19:19 91.16 94.29 97.34 94.3 93.2 102.8 93.78 96.32 99.22 96.6 95.7 113
25/09/2022 22:19:20 94.87 94.36 97.34 94.3 93.2 102.8 96.72 96.22 99.22 96.6 95.7 113
25/09/2022 22:19:21 92.58 94.38 97.34 94.3 93.2 102.8 94.86 96.27 99.22 96.5 95.7 113
25/09/2022 22:19:22 93.35 93.67 97.34 94.3 93.2 102.8 95.57 95.8 99.22 96.5 95.7 113
25/09/2022 22:19:23 94.73 94.57 97.34 94.3 93.2 102.8 96.43 96.39 99.22 96.5 95.7 113
25/09/2022 22:19:24 91.24 94.19 97.34 94.3 93.2 102.8 93.73 96.12 99.22 96.5 95.7 113
25/09/2022 22:19:25 92.6 92.85 97.34 94.3 93.2 102.8 94.59 94.87 99.22 96.5 95.7 113
25/09/2022 22:19:26 94.09 93.82 97.34 94.3 93.2 102.8 96.25 95.91 99.22 96.5 95.7 113
25/09/2022 22:19:27 91.11 93.79 97.34 94.3 93.2 102.8 93.94 95.88 99.22 96.5 95.7 113
25/09/2022 22:19:28 92.53 92.46 97.34 94.3 93.2 102.8 94.96 94.9 99.22 96.5 95.7 113
25/09/2022 22:19:29 91.79 92.48 97.34 94.3 93.2 102.8 93.95 94.87 99.22 96.6 95.7 113
25/09/2022 22:19:30 92.09 92.91 97.34 94.3 93.2 102.8 94.65 95.2 99.22 96.6 95.7 113
25/09/2022 22:19:31 92.43 92.72 97.34 94.3 93.2 102.8 94.79 95.01 99.22 96.6 95.7 113
25/09/2022 22:19:32 90.75 92.14 97.34 94.3 93.2 102.8 93.35 94.59 99.22 96.6 95.7 113
25/09/2022 22:19:33 89.82 91.53 97.34 94.3 93.2 102.8 92.68 93.99 99.22 96.6 95.7 113
25/09/2022 22:19:34 92.2 91.97 97.34 94.3 93.2 102.8 94.7 94.4 99.22 96.6 95.7 113
25/09/2022 22:19:35 90.8 91.54 97.34 94.3 93.2 102.8 93.62 94.06 99.22 96.6 95.7 113
25/09/2022 22:19:36 91.6 91.68 97.34 94.3 93.2 102.8 94.35 94.39 99.22 96.6 95.7 113
25/09/2022 22:19:37 92.36 92.33 97.34 94.3 93.2 102.8 94.64 94.74 99.22 96.6 95.7 113
25/09/2022 22:19:38 95.24 94.68 96.76 94.3 93.2 102.8 97.34 96.79 98.69 96.6 95.7 113
25/09/2022 22:19:39 94.76 95.25 96.69 94.3 93.2 102.8 97.01 97.42 98.63 96.6 95.7 113
25/09/2022 22:19:40 94.99 95.26 96.69 94.3 93.2 102.8 98.16 97.72 98.63 96.6 95.7 113
25/09/2022 22:19:41 94.28 95.13 96.69 94.4 93.2 102.8 97.39 98.11 98.63 96.6 95.7 113
25/09/2022 22:19:42 97.3 96.94 96.94 94.4 93.2 102.8 99.15 99.14 99.14 96.6 95.7 113
25/09/2022 22:19:43 97.28 97.22 97.22 94.4 93.2 102.8 99.22 99.24 99.24 96.6 95.7 113
25/09/2022 22:19:44 93.41 97.17 97.22 94.4 93.3 102.8 96.09 99.15 99.24 96.6 95.7 113
25/09/2022 22:19:45 95.85 96.08 97.22 94.4 93.3 102.8 98.31 98.29 99.24 96.6 95.7 113
25/09/2022 22:19:46 92.99 95.46 97.22 94.4 93.3 102.8 95.96 97.95 99.24 96.6 95.7 113
25/09/2022 22:19:47 93.74 95 97.22 94.4 93.3 102.8 96.46 97.4 99.24 96.6 95.7 113
25/09/2022 22:19:48 94.84 94.7 97.22 94.4 93.3 102.8 97.4 97.28 99.24 96.6 95.7 113
25/09/2022 22:19:49 91.15 94.34 97.22 94.4 93.3 102.8 94.24 97.02 99.24 96.6 95.7 113
25/09/2022 22:19:50 92.09 93.24 97.22 94.4 93.3 102.8 95.65 96.11 99.24 96.6 95.7 113
25/09/2022 22:19:51 91.45 92.16 97.22 94.4 93.3 102.8 94.67 95.51 99.24 96.6 95.7 113
25/09/2022 22:19:52 95.82 95.52 97.22 94.4 93.3 102.8 97.97 97.84 99.24 96.7 95.7 113
25/09/2022 22:19:53 93.14 94.66 97.22 94.4 93.3 102.8 95.27 96.85 99.24 96.7 95.7 113
25/09/2022 22:19:54 88.57 93.42 97.22 94.4 93.3 102.8 92.71 95.77 99.24 96.6 95.7 113
25/09/2022 22:19:55 92.67 93.22 97.22 94.4 93.3 102.8 95.15 95.68 99.24 96.6 95.7 113
25/09/2022 22:19:56 86.56 91.8 97.22 94.4 93.3 102.8 90.73 94.54 99.24 96.6 95.7 113
25/09/2022 22:19:57 89.5 89.78 97.22 94.4 93.2 102.8 92.75 92.93 99.24 96.6 95.7 113
25/09/2022 22:19:58 87.76 89.72 97.22 94.4 93.2 102.8 91.28 92.86 99.24 96.6 95.7 113
25/09/2022 22:19:59 90.09 89.84 97.22 94.3 93.2 102.8 93.34 93.04 99.24 96.6 95.7 113
25/09/2022 22:20:00 92.81 92.15 97.22 94.3 93.2 102.8 95.28 94.81 99.24 96.6 95.7 113
25/09/2022 22:20:01 94.27 94.13 97.22 94.3 93.2 102.8 96.54 96.42 99.24 96.6 95.7 113
25/09/2022 22:20:02 93.31 93.83 97.22 94.3 93.2 102.8 95.91 96.26 99.24 96.6 95.7 113
25/09/2022 22:20:03 91.77 93.02 97.22 94.3 93.2 102.8 94.51 95.6 99.24 96.6 95.7 113
25/09/2022 22:20:04 94.74 94.22 97.22 94.3 93.2 102.8 97.3 96.75 99.24 96.6 95.7 113
25/09/2022 22:20:05 91.36 94.21 97.22 94.3 93.2 102.8 94.15 96.73 99.24 96.6 95.7 113
25/09/2022 22:20:06 95.88 95.02 97.22 94.3 93.3 102.8 97.78 97.05 99.24 96.6 95.7 113
25/09/2022 22:20:07 93.3 94.52 97.22 94.3 93.3 102.8 96.2 96.91 99.24 96.6 95.7 113
25/09/2022 22:20:08 92.06 93.91 97.22 94.3 93.3 102.8 95.11 96.61 99.24 96.5 95.7 113
25/09/2022 22:20:09 91.96 92.74 97.22 94.3 93.3 102.8 94.73 95.43 99.24 96.5 95.7 113
25/09/2022 22:20:10 89.28 92.06 97.22 94.3 93.3 102.8 92.45 94.83 99.24 96.5 95.7 113
25/09/2022 22:20:11 92.33 91.96 97.22 94.3 93.3 102.8 94.83 94.58 99.24 96.5 95.7 113
25/09/2022 22:20:12 94.93 94.51 97.22 94.2 93.3 102.8 96.69 96.4 99.24 96.5 95.7 113
25/09/2022 22:20:13 88.4 94.53 97.17 94.2 93.3 102.8 91.8 96.42 99.15 96.5 95.7 113
25/09/2022 22:20:14 92.26 92.98 96.08 94.2 93.3 102.8 94.71 95.36 98.29 96.5 95.7 113
25/09/2022 22:20:15 92 92.34 95.52 94.2 93.3 102.7 94.62 94.85 97.95 96.5 95.7 113
25/09/2022 22:20:16 94.58 94.7 95.52 94.2 93.3 102.7 97.03 97.06 97.84 96.5 95.7 113
25/09/2022 22:20:17 90.53 93.55 95.52 94.2 93.3 102.7 93.26 96.04 97.84 96.5 95.7 113
25/09/2022 22:20:18 91.27 92.16 95.52 94.2 93.3 102.7 94.53 94.97 97.84 96.5 95.7 112.9
25/09/2022 22:20:19 89.48 91.64 95.52 94.2 93.3 102.7 93.18 94.7 97.84 96.4 95.7 112.9
25/09/2022 22:20:20 89.09 90.1 95.52 94.2 93.3 102.7 92.96 93.5 97.84 96.4 95.7 112.9
25/09/2022 22:20:21 88.93 89.92 95.52 94.2 93.3 102.7 91.81 93.5 97.84 96.4 95.7 112.9
25/09/2022 22:20:22 89.84 90.21 95.02 94.2 93.3 102.7 93.02 93.31 97.06 96.4 95.7 112.9
25/09/2022 22:20:23 94.14 93.35 95.02 94.2 93.3 102.7 96.07 95.39 97.06 96.4 95.7 112.9
25/09/2022 22:20:24 97.25 96.18 96.18 94.2 93.3 102.7 99.28 98.17 98.17 96.4 95.7 112.9
25/09/2022 22:20:25 93.69 95.88 96.18 94.2 93.3 102.7 96.08 98 98.17 96.4 95.7 112.9
25/09/2022 22:20:26 97.12 97.27 97.27 94.2 93.3 102.7 98.76 98.98 98.98 96.4 95.7 112.9
25/09/2022 22:20:27 96.09 96.84 97.27 94.2 93.3 102.7 98.08 98.57 98.98 96.4 95.8 112.9
25/09/2022 22:20:28 89.66 96.34 97.27 94.2 93.3 102.7 92.72 98.26 98.98 96.4 95.8 112.9
25/09/2022 22:20:29 88.21 93.28 97.27 94.2 93.3 102.7 91.53 95.54 98.98 96.4 95.8 112.9
25/09/2022 22:20:30 88.49 90.78 97.27 94.2 93.3 102.7 91.9 93.38 98.98 96.4 95.8 112.9
25/09/2022 22:20:31 89.41 90.3 97.27 94.1 93.3 102.7 92.88 93.31 98.98 96.4 95.7 112.9
25/09/2022 22:20:32 93.81 93.32 97.27 94.1 93.3 102.7 95.94 95.57 98.98 96.4 95.8 112.9
25/09/2022 22:20:33 93.12 94.42 97.27 94.1 93.3 102.7 95.47 96.54 98.98 96.4 95.8 112.9
25/09/2022 22:20:34 87.38 92.89 97.27 94.1 93.3 102.7 91.5 95.24 98.98 96.3 95.7 112.9
25/09/2022 22:20:35 86.1 90.12 97.27 94.1 93.3 102.7 89.81 93.14 98.98 96.3 95.7 112.9
25/09/2022 22:20:36 88.43 88.51 97.27 94 93.3 102.7 91.97 91.94 98.98 96.3 95.7 112.9
25/09/2022 22:20:37 88.56 88.79 97.27 94 93.3 102.7 92.27 92.45 98.98 96.3 95.7 112.9
25/09/2022 22:20:38 91.96 91.01 97.27 94 93.3 102.7 94.3 93.66 98.98 96.3 95.7 112.9
25/09/2022 22:20:39 90.97 91.46 97.27 94 93.3 102.7 93.29 93.85 98.98 96.2 95.7 112.9
25/09/2022 22:20:40 91.36 91.69 97.27 93.9 93.3 102.7 93.56 93.87 98.98 96.2 95.7 112.9
25/09/2022 22:20:41 92.27 92.58 97.27 93.9 93.3 102.7 94.18 94.41 98.98 96.2 95.7 112.9
25/09/2022 22:20:42 91.62 92.16 97.27 93.9 93.3 102.7 93.73 94.18 98.98 96.2 95.7 112.9
25/09/2022 22:20:43 90.06 91.38 97.27 93.8 93.3 102.7 93.08 93.49 98.98 96.1 95.7 112.9
25/09/2022 22:20:44 90.71 91.09 97.27 93.8 93.3 102.7 93.15 93.5 98.98 96.1 95.7 112.9
25/09/2022 22:20:45 89.56 90.93 97.27 93.8 93.3 102.7 92.12 93.27 98.98 96.1 95.7 112.9
25/09/2022 22:20:46 92.67 92.46 97.27 93.8 93.3 102.7 94.89 94.67 98.98 96.1 95.7 112.9
25/09/2022 22:20:47 92.29 92.37 97.27 93.8 93.3 102.7 94.77 94.75 98.98 96.1 95.7 112.9
25/09/2022 22:20:48 93.91 93.56 97.27 93.8 93.3 102.7 95.99 95.72 98.98 96.1 95.7 112.9
25/09/2022 22:20:49 93.89 93.96 97.27 93.8 93.3 102.7 96.32 96.22 98.98 96.1 95.7 112.9
25/09/2022 22:20:50 94.63 94.6 97.27 93.9 93.3 102.7 97.01 96.98 98.98 96.1 95.8 112.9
25/09/2022 22:20:51 93.37 94.71 97.27 93.9 93.3 102.7 96.36 97.07 98.98 96.2 95.8 112.9
25/09/2022 22:20:52 95.75 95.41 97.27 93.9 93.3 102.7 98.15 97.98 98.98 96.2 95.8 112.9
25/09/2022 22:20:53 94.89 95.59 97.27 93.9 93.3 102.7 97.07 97.93 98.98 96.2 95.8 112.9
25/09/2022 22:20:54 93.55 94.79 97.27 93.9 93.3 102.7 96.11 97.13 98.98 96.2 95.8 112.9
25/09/2022 22:20:55 92.84 94.1 97.27 93.9 93.3 102.7 95.47 96.54 98.98 96.2 95.8 112.9
25/09/2022 22:20:56 91.07 93.38 96.84 93.9 93.3 102.7 94.03 95.94 98.57 96.2 95.8 112.9
25/09/2022 22:20:57 93.57 93.53 96.34 93.9 93.3 102.7 96.39 96.29 98.26 96.2 95.8 112.9
25/09/2022 22:20:58 91.66 92.86 95.59 93.9 93.3 102.7 95.36 96.02 97.98 96.2 95.8 112.9
25/09/2022 22:20:59 94.7 93.96 95.59 93.9 93.3 102.7 97.76 97.15 97.98 96.2 95.8 112.9
25/09/2022 22:21:00 98.52 97.6 97.6 93.9 93.3 102.7 100.69 99.89 99.89 96.2 95.8 112.9
25/09/2022 22:21:01 98.22 98.36 98.36 93.9 93.4 102.7 100.32 100.51 100.51 96.2 95.8 112.9
25/09/2022 22:21:02 93.19 98.08 98.36 93.9 93.4 102.7 95.81 100.32 100.51 96.2 95.8 112.9
25/09/2022 22:21:03 99.28 98.66 98.66 94 93.4 102.7 101.16 100.62 100.62 96.3 95.8 112.9
25/09/2022 22:21:04 99.61 99.66 99.66 94 93.4 102.7 101.57 101.55 101.55 96.3 95.8 112.9
25/09/2022 22:21:05 93.34 99.1 99.66 94 93.4 102.7 95.53 101.01 101.55 96.3 95.8 112.9
25/09/2022 22:21:06 92.72 96.28 99.66 94 93.4 102.7 95.73 98.32 101.55 96.3 95.8 112.9
25/09/2022 22:21:07 90.6 94.31 99.66 94 93.4 102.7 94.09 96.8 101.55 96.3 95.8 112.9
25/09/2022 22:21:08 92.69 93.18 99.66 93.9 93.4 102.7 95.49 96.02 101.55 96.2 95.8 112.9
25/09/2022 22:21:09 95.32 95.06 99.66 93.9 93.4 102.7 97.63 97.36 101.55 96.2 95.8 112.9
25/09/2022 22:21:10 93.14 94.43 99.66 93.9 93.4 102.7 95.27 96.83 101.55 96.2 95.8 112.9
25/09/2022 22:21:11 96.82 95.93 99.66 94 93.4 102.7 98.68 97.94 101.55 96.3 95.8 112.9
25/09/2022 22:21:12 93.21 95.86 99.66 94 93.4 102.7 95.63 97.84 101.55 96.3 95.8 112.9
25/09/2022 22:21:13 92.41 94.5 99.66 94 93.4 102.7 95.21 96.94 101.55 96.3 95.8 112.9
25/09/2022 22:21:14 89.31 93.26 99.66 93.9 93.4 102.7 93.68 95.76 101.55 96.3 95.8 112.9
25/09/2022 22:21:15 93.28 93.05 99.66 94 93.4 102.7 96.64 96.47 101.55 96.3 95.8 112.9
25/09/2022 22:21:16 94.64 94.08 99.66 94 93.4 102.7 96.87 96.62 101.55 96.3 95.8 112.9
25/09/2022 22:21:17 91.77 94.07 99.66 94 93.4 102.6 94.19 96.62 101.55 96.3 95.8 112.9
25/09/2022 22:21:18 92.74 93.38 99.66 94 93.4 102.6 95.18 95.72 101.55 96.3 95.8 112.9
25/09/2022 22:21:19 90.78 92.62 99.66 94 93.4 102.6 93.74 95.11 101.55 96.3 95.8 112.9
25/09/2022 22:21:20 90.71 91.51 99.66 93.9 93.4 102.6 93.38 94.23 101.55 96.2 95.8 112.9
25/09/2022 22:21:21 94.34 93.37 99.66 93.9 93.4 102.6 96.69 95.75 101.55 96.3 95.8 112.9
25/09/2022 22:21:22 92.88 94.1 99.66 93.9 93.4 102.6 95.31 96.28 101.55 96.3 95.8 112.9
25/09/2022 22:21:23 85.97 92.77 99.66 93.9 93.4 102.6 89.97 95.32 101.55 96.2 95.8 112.9
25/09/2022 22:21:24 90.28 90.15 99.66 93.9 93.4 102.6 93.44 93.28 101.55 96.2 95.8 112.9
25/09/2022 22:21:25 90.8 91 99.66 93.9 93.4 102.6 94.08 94.12 101.55 96.2 95.8 112.9
25/09/2022 22:21:26 88.82 90.45 99.66 93.9 93.4 102.6 92.32 93.76 101.55 96.2 95.8 112.9
25/09/2022 22:21:27 89.56 89.95 99.66 93.9 93.4 102.6 93.07 93.33 101.55 96.2 95.8 112.9
25/09/2022 22:21:28 91.53 91.14 99.66 93.9 93.4 102.6 94.06 93.88 101.55 96.2 95.8 112.8
25/09/2022 22:21:29 89.98 91.34 99.66 93.9 93.3 102.6 93.29 94.05 101.55 96.2 95.8 112.8
25/09/2022 22:21:30 90.92 90.84 99.66 93.9 93.3 102.6 93.25 93.39 101.55 96.2 95.8 112.8
25/09/2022 22:21:31 87.31 90.87 99.66 93.9 93.3 102.6 90.78 93.38 101.55 96.2 95.8 112.8
25/09/2022 22:21:32 92.26 91.37 99.66 93.9 93.3 102.6 95.17 94.25 101.55 96.2 95.8 112.8
25/09/2022 22:21:33 92.22 92.19 99.66 93.9 93.3 102.6 94.9 94.83 101.55 96.2 95.8 112.8
25/09/2022 22:21:34 89.39 91.76 99.1 93.9 93.3 102.6 92.27 94.56 101.01 96.2 95.8 112.8
25/09/2022 22:21:35 93.75 93.02 96.28 93.8 93.3 102.6 96.03 95.43 98.32 96.1 95.8 112.8
25/09/2022 22:21:36 88.95 92.87 95.93 93.7 93.3 102.6 91.99 95.32 97.94 96.1 95.8 112.8
25/09/2022 22:21:37 93.96 93.46 95.93 93.7 93.3 102.6 96.24 95.77 97.94 96.1 95.8 112.8
25/09/2022 22:21:38 91.98 93.31 95.93 93.7 93.3 102.6 94.6 95.7 97.94 96.1 95.8 112.8
25/09/2022 22:21:39 94.1 93.78 95.93 93.7 93.3 102.6 96.38 96 97.94 96.1 95.8 112.8
25/09/2022 22:21:40 92.96 93.4 95.93 93.7 93.3 102.6 95.61 95.87 97.94 96.1 95.8 112.8
25/09/2022 22:21:41 95 94.86 95.86 93.7 93.3 102.6 97.59 97.38 97.84 96.1 95.8 112.8
25/09/2022 22:21:42 93.89 94.92 94.92 93.7 93.4 102.6 96.16 97.29 97.38 96.1 95.8 112.8
25/09/2022 22:21:43 96.12 95.85 95.85 93.8 93.4 102.6 98.52 98.19 98.19 96.1 95.8 112.8
25/09/2022 22:21:44 94.22 95.33 95.85 93.8 93.4 102.6 96.81 97.75 98.19 96.1 95.8 112.8
25/09/2022 22:21:45 91.81 94.63 95.85 93.8 93.4 102.6 94.77 97.18 98.19 96.1 95.8 112.8
25/09/2022 22:21:46 95.04 94.43 95.85 93.8 93.4 102.6 96.65 96.5 98.19 96.1 95.8 112.8
25/09/2022 22:21:47 97.06 96.3 96.3 93.8 93.4 102.6 99.1 98.39 98.39 96.1 95.8 112.8
25/09/2022 22:21:48 93.57 96.33 96.33 93.8 93.4 102.6 95.75 98.34 98.39 96.1 95.8 112.8
25/09/2022 22:21:49 99.17 98.64 98.64 93.8 93.4 102.6 100.91 100.39 100.39 96.1 95.8 112.8
25/09/2022 22:21:50 87.72 97.14 98.64 93.8 93.4 102.6 90.95 99.04 100.39 96.1 95.8 112.8
25/09/2022 22:21:51 90.08 93.61 98.64 93.8 93.4 102.6 92.87 95.74 100.39 96.1 95.8 112.8
25/09/2022 22:21:52 91.65 92.14 98.64 93.8 93.4 102.6 94.05 94.46 100.39 96.1 95.8 112.8
25/09/2022 22:21:53 96.51 95.68 98.64 93.8 93.4 102.6 98.39 97.64 100.39 96.1 95.8 112.8
25/09/2022 22:21:54 91.1 94.82 98.64 93.8 93.4 102.6 93.88 96.88 100.39 96.1 95.8 112.8
25/09/2022 22:21:55 94.66 94.41 98.64 93.8 93.4 102.6 97.16 96.78 100.39 96.1 95.8 112.8
25/09/2022 22:21:56 94.37 94.87 98.64 93.8 93.4 102.6 96.13 96.99 100.39 96.1 95.8 112.8
25/09/2022 22:21:57 91.26 94.24 98.64 93.8 93.4 102.6 94.13 96.2 100.39 96.1 95.8 112.8
25/09/2022 22:21:58 93.54 93.46 98.64 93.7 93.4 102.6 95.63 95.79 100.39 96 95.8 112.8
25/09/2022 22:21:59 91 94.11 98.64 93.7 93.4 102.6 93.54 96.28 100.39 96 95.8 112.8
25/09/2022 22:22:00 88.83 91.61 98.64 93.7 93.4 102.6 92.31 94.07 100.39 96 95.8 112.8
25/09/2022 22:22:01 87.77 90.27 98.64 93.7 93.4 102.6 91.96 93.29 100.39 96 95.8 112.8
25/09/2022 22:22:02 93.52 92.55 98.64 93.6 93.4 102.6 95.26 94.59 100.39 96 95.8 112.8
25/09/2022 22:22:03 88.67 92.65 98.64 93.6 93.4 102.6 91.47 94.72 100.39 95.9 95.8 112.8
25/09/2022 22:22:04 91.28 91.49 98.64 93.6 93.4 102.6 93.54 93.72 100.39 95.9 95.8 112.8
25/09/2022 22:22:05 91.11 91.33 98.64 93.5 93.4 102.6 93.57 93.62 100.39 95.9 95.8 112.8
25/09/2022 22:22:06 89.79 91.49 98.64 93.5 93.4 102.6 92.69 93.94 100.39 95.9 95.8 112.8
25/09/2022 22:22:07 88.26 90.08 98.64 93.5 93.4 102.6 91.16 92.76 100.39 95.8 95.8 112.8
25/09/2022 22:22:08 91.99 91.46 98.64 93.5 93.4 102.6 94.04 93.63 100.39 95.8 95.8 112.8
25/09/2022 22:22:09 89.04 90.82 98.64 93.5 93.4 102.6 91.8 93.2 100.39 95.8 95.8 112.8
25/09/2022 22:22:10 88.69 90.04 98.64 93.5 93.4 102.6 92.27 92.66 100.39 95.8 95.8 112.8
25/09/2022 22:22:11 91.23 90.78 98.64 93.5 93.4 102.6 93.15 93.06 100.39 95.8 95.8 112.8
25/09/2022 22:22:12 90.21 90.7 98.64 93.5 93.4 102.6 94 94.08 100.39 95.8 95.8 112.8
25/09/2022 22:22:13 87.87 90.72 98.64 93.5 93.4 102.6 91.65 94.1 100.39 95.8 95.8 112.8
25/09/2022 22:22:14 88.92 89.59 98.64 93.4 93.4 102.6 92.7 93.21 100.39 95.8 95.8 112.8
25/09/2022 22:22:15 91.11 90.75 98.64 93.4 93.4 102.6 94.01 93.81 100.39 95.8 95.8 112.8
25/09/2022 22:22:16 93.45 92.7 98.64 93.4 93.4 102.6 95.99 95.35 100.39 95.8 95.8 112.8
25/09/2022 22:22:17 95.74 95.29 98.64 93.4 93.4 102.6 97.9 97.58 100.39 95.8 95.8 112.8
25/09/2022 22:22:18 92.5 95.1 98.64 93.4 93.4 102.6 94.61 97.21 100.39 95.8 95.8 112.8
25/09/2022 22:22:19 88.83 92.98 97.14 93.4 93.4 102.6 91.63 95.23 99.04 95.8 95.8 112.8
25/09/2022 22:22:20 88.3 91 95.68 93.4 93.4 102.5 91.55 93.41 97.64 95.7 95.8 112.8
25/09/2022 22:22:21 92.46 92.2 95.68 93.4 93.4 102.5 94.74 94.48 97.64 95.7 95.8 112.8
25/09/2022 22:22:22 93.6 93.39 95.68 93.3 93.4 102.5 95.67 95.41 97.64 95.7 95.8 112.8
25/09/2022 22:22:23 91.52 93.76 95.29 93.3 93.4 102.5 93.97 95.8 97.58 95.7 95.8 112.8
25/09/2022 22:22:24 93.53 93.38 95.29 93.3 93.4 102.5 95.62 95.53 97.58 95.7 95.8 112.8
25/09/2022 22:22:25 92.66 94.23 95.29 93.3 93.4 102.5 95.11 96.26 97.58 95.6 95.8 112.8
25/09/2022 22:22:26 93.18 93.86 95.29 93.3 93.4 102.5 95.41 95.99 97.58 95.6 95.8 112.8
25/09/2022 22:22:27 91.19 93.01 95.29 93.2 93.4 102.5 93.93 95.28 97.58 95.6 95.8 112.8
25/09/2022 22:22:28 88.74 91.96 95.29 93.2 93.4 102.5 91.63 94.46 97.58 95.6 95.8 112.8
25/09/2022 22:22:29 87.98 90.39 95.29 93.2 93.4 102.5 90.89 93.05 97.58 95.6 95.8 112.8
25/09/2022 22:22:30 87.78 88.82 95.29 93.2 93.4 102.5 90.93 91.65 97.58 95.5 95.8 112.8
25/09/2022 22:22:31 86.81 88.47 95.29 93.1 93.4 102.5 92.34 92.2 97.58 95.5 95.8 112.8
25/09/2022 22:22:32 86.19 87.45 95.29 93.1 93.4 102.5 91.9 92.53 97.58 95.5 95.8 112.8
25/09/2022 22:22:33 86.71 87.93 95.29 93 93.4 102.5 90.61 92.22 97.58 95.4 95.8 112.8
25/09/2022 22:22:34 86.07 86.59 95.29 92.9 93.4 102.5 89.94 90.77 97.58 95.4 95.8 112.8
25/09/2022 22:22:35 86.73 87.37 95.29 92.9 93.4 102.5 90.56 91.07 97.58 95.4 95.8 112.8
25/09/2022 22:22:36 87.23 87.11 95.29 92.9 93.4 102.5 90.74 90.82 97.58 95.3 95.8 112.8
25/09/2022 22:22:37 86.06 87.13 95.29 92.9 93.4 102.5 90.31 90.88 97.58 95.3 95.8 112.8
25/09/2022 22:22:38 87.71 87.51 95.29 92.8 93.4 102.5 90.77 90.88 97.58 95.3 95.8 112.8
25/09/2022 22:22:39 88.3 88.79 95.29 92.8 93.4 102.5 92.13 92.17 97.58 95.3 95.8 112.8
25/09/2022 22:22:40 88.63 88.61 95.29 92.8 93.4 102.5 91.75 91.83 97.58 95.3 95.8 112.8
25/09/2022 22:22:41 93.34 92.57 95.29 92.8 93.4 102.5 96.12 95.43 97.58 95.3 95.8 112.7
25/09/2022 22:22:42 92.49 93.03 95.29 92.8 93.4 102.5 95.53 95.92 97.58 95.3 95.8 112.7
25/09/2022 22:22:43 94.12 93.62 95.29 92.8 93.4 102.5 96.53 96.2 97.58 95.3 95.8 112.7
25/09/2022 22:22:44 96.01 95.73 95.73 92.8 93.4 102.5 98.22 97.97 97.97 95.3 95.8 112.7
25/09/2022 22:22:45 92.26 95.8 95.8 92.8 93.4 102.5 94.31 97.99 97.99 95.3 95.8 112.7
25/09/2022 22:22:46 92.76 94.89 95.8 92.8 93.4 102.5 95.54 97.03 97.99 95.3 95.8 112.7
25/09/2022 22:22:47 91.13 93.11 95.8 92.8 93.4 102.5 93.25 95.5 97.99 95.3 95.8 112.7
25/09/2022 22:22:48 92.2 92.51 95.8 92.8 93.4 102.5 94.4 94.81 97.99 95.3 95.8 112.7
25/09/2022 22:22:49 90.2 91.75 95.8 92.8 93.4 102.5 92.52 94.05 97.99 95.2 95.8 112.7
25/09/2022 22:22:50 89.98 91.19 95.8 92.8 93.4 102.5 92.13 93.38 97.99 95.2 95.8 112.7
25/09/2022 22:22:51 86.41 90.09 95.8 92.8 93.4 102.5 90.15 92.34 97.99 95.2 95.8 112.7
25/09/2022 22:22:52 88.14 89.04 95.8 92.7 93.4 102.5 91.81 92.06 97.99 95.2 95.8 112.7
25/09/2022 22:22:53 90 89.43 95.8 92.7 93.4 102.5 93.02 92.61 97.99 95.2 95.8 112.7
25/09/2022 22:22:54 94.44 93.32 95.8 92.8 93.4 102.5 96.68 95.7 97.99 95.2 95.8 112.7
25/09/2022 22:22:55 94.01 94.09 95.8 92.8 93.4 102.5 96.52 96.41 97.99 95.2 95.8 112.7
25/09/2022 22:22:56 94.91 95.03 95.8 92.8 93.4 102.5 97 97.29 97.99 95.3 95.8 112.7
25/09/2022 22:22:57 89.27 94.35 95.8 92.8 93.4 102.5 91.8 96.57 97.99 95.3 95.8 112.7
25/09/2022 22:22:58 93.95 93.73 95.8 92.8 93.4 102.5 96.12 95.91 97.99 95.3 95.8 112.7
25/09/2022 22:22:59 91.14 93.82 95.8 92.8 93.4 102.5 93.75 96.18 97.99 95.3 95.8 112.7
25/09/2022 22:23:00 86.51 92.02 95.8 92.8 93.4 102.5 89.09 94.35 97.99 95.2 95.8 112.7
25/09/2022 22:23:01 85.14 89.5 95.8 92.8 93.4 102.5 88.42 91.92 97.99 95.2 95.8 112.7
25/09/2022 22:23:02 90.9 89.75 95.8 92.8 93.4 102.5 93.73 92.61 97.99 95.2 95.8 112.7
25/09/2022 22:23:03 90.28 90.71 95.8 92.8 93.3 102.5 92.7 93.25 97.99 95.2 95.8 112.7
25/09/2022 22:23:04 90.37 90.2 95.8 92.7 93.3 102.5 93.1 92.93 97.99 95.2 95.8 112.7
25/09/2022 22:23:05 91.98 92.41 95.8 92.8 93.3 102.5 93.75 94.42 97.99 95.2 95.7 112.7
25/09/2022 22:23:06 86.73 90.84 95.8 92.7 93.3 102.5 89.71 92.95 97.99 95.2 95.7 112.7
25/09/2022 22:23:07 87.42 88.52 95.8 92.7 93.3 102.5 90.37 91.05 97.99 95.2 95.7 112.7
25/09/2022 22:23:08 89.25 89.67 95.8 92.7 93.3 102.5 91.91 92.24 97.99 95.2 95.7 112.7
25/09/2022 22:23:09 86.74 88.43 95.8 92.7 93.3 102.5 89.27 91.12 97.99 95.2 95.7 112.7
25/09/2022 22:23:10 92.21 90.95 95.8 92.7 93.3 102.5 94.21 93.17 97.99 95.2 95.7 112.7
25/09/2022 22:23:11 92.56 92.19 95.8 92.7 93.3 102.5 95.82 95.41 97.99 95.2 95.7 112.7
25/09/2022 22:23:12 93.45 93.33 95.8 92.7 93.3 102.5 98.21 97.66 97.99 95.2 95.8 112.7
25/09/2022 22:23:13 92.11 93.12 95.8 92.7 93.3 102.5 95.02 97.4 97.99 95.2 95.8 112.7
25/09/2022 22:23:14 90.03 92.66 95.8 92.7 93.3 102.5 93.42 96.16 97.99 95.2 95.8 112.7
25/09/2022 22:23:15 93.05 92.97 95.03 92.7 93.3 102.5 94.78 95.07 97.66 95.2 95.8 112.7
25/09/2022 22:23:16 92.25 93.29 95.03 92.7 93.3 102.5 94.35 95.27 97.66 95.2 95.8 112.7
25/09/2022 22:23:17 96.19 95.4 95.4 92.8 93.4 102.5 98.25 97.42 97.66 95.2 95.8 112.7
25/09/2022 22:23:18 96.17 96.23 96.23 92.8 93.4 102.4 98.36 98.33 98.33 95.3 95.8 112.7
25/09/2022 22:23:19 101.35 100.26 100.26 92.9 93.4 102.4 103.24 102.16 102.16 95.3 95.8 112.7
25/09/2022 22:23:20 97.5 99.93 100.26 92.9 93.4 102.4 99.82 101.88 102.16 95.4 95.8 112.7
25/09/2022 22:23:21 99 99.41 100.26 93 93.4 102.4 101.25 101.68 102.16 95.4 95.8 112.7
25/09/2022 22:23:22 95.78 98.99 100.26 93 93.4 102.4 98.12 101.17 102.16 95.4 95.8 112.7
25/09/2022 22:23:23 96.22 96.8 100.26 93 93.4 102.4 97.72 99.08 102.16 95.4 95.8 112.7
25/09/2022 22:23:24 94.19 96.52 100.26 93 93.4 102.4 97.5 98.31 102.16 95.5 95.8 112.7
25/09/2022 22:23:25 92.5 95.16 100.26 93 93.4 102.4 95.72 97.87 102.16 95.5 95.8 112.7
25/09/2022 22:23:26 96.61 96.02 100.26 93 93.4 102.4 98.19 97.91 102.16 95.5 95.8 112.7
25/09/2022 22:23:27 96.38 96.49 100.26 93.1 93.4 102.4 98.18 98.31 102.16 95.5 95.8 112.7
25/09/2022 22:23:28 93.69 96.23 100.26 93.1 93.4 102.4 95.58 98.06 102.16 95.5 95.8 112.7
25/09/2022 22:23:29 91.99 94.83 100.26 93.1 93.5 102.4 94.26 96.71 102.16 95.5 95.9 112.7
25/09/2022 22:23:30 92.65 93.2 100.26 93.1 93.5 102.4 94.51 95.21 102.16 95.5 95.9 112.7
25/09/2022 22:23:31 93.76 93.84 100.26 93.1 93.5 102.4 95.91 95.89 102.16 95.5 95.9 112.7
25/09/2022 22:23:32 94.39 94.95 100.26 93.1 93.5 102.4 96.86 97.3 102.16 95.5 95.9 112.7
25/09/2022 22:23:33 95.22 95.06 100.26 93.1 93.5 102.4 97.15 97.1 102.16 95.5 95.9 112.7
25/09/2022 22:23:34 92.74 94.53 100.26 93.1 93.5 102.4 95.38 96.69 102.16 95.5 95.9 112.7
25/09/2022 22:23:35 94.7 94.41 100.26 93.1 93.5 102.4 96.6 96.39 102.16 95.5 95.9 112.7
25/09/2022 22:23:36 92 94.18 100.26 93.1 93.5 102.4 94.43 96.27 102.16 95.5 95.9 112.6
25/09/2022 22:23:37 91.22 92.87 100.26 93.1 93.5 102.4 93.86 95.13 102.16 95.5 95.9 112.6
25/09/2022 22:23:38 93.59 93.4 100.26 93.1 93.5 102.4 95.87 95.7 102.16 95.5 95.9 112.6
25/09/2022 22:23:39 89.9 92.88 100.26 93.1 93.5 102.4 92.51 95.23 102.16 95.5 95.9 112.6
25/09/2022 22:23:40 87.82 91.14 100.26 93.1 93.5 102.4 92.17 93.6 102.16 95.5 95.9 112.6
25/09/2022 22:23:41 93.15 92.41 100.26 93.1 93.5 102.4 95.37 94.87 102.16 95.5 95.9 112.6
25/09/2022 22:23:42 89.53 92.65 100.26 93.1 93.5 102.4 92.16 94.96 102.16 95.5 95.9 112.6
25/09/2022 22:23:43 91.65 91.36 100.26 93.1 93.5 102.4 94.02 93.81 102.16 95.5 95.9 112.6
25/09/2022 22:23:44 94.34 93.81 100.26 93.1 93.5 102.4 96.81 96.28 102.16 95.5 95.9 112.6
25/09/2022 22:23:45 94.81 94.64 100.26 93.1 93.5 102.4 97.27 97.06 102.16 95.6 95.9 112.6
25/09/2022 22:23:46 89.47 94.61 100.26 93.1 93.5 102.4 92.44 97.01 102.16 95.5 95.9 112.6
25/09/2022 22:23:47 92.04 93.45 100.26 93.1 93.5 102.4 94 95.73 102.16 95.5 95.9 112.6
25/09/2022 22:23:48 91.76 92.66 100.26 93.1 93.5 102.4 94.38 95.09 102.16 95.5 95.9 112.6
25/09/2022 22:23:49 95.44 94.65 99.93 93.1 93.5 102.4 96.67 96.14 101.88 95.5 95.9 112.6
25/09/2022 22:23:50 94.46 94.89 99.41 93.1 93.5 102.4 96.49 96.78 101.68 95.5 95.9 112.6
25/09/2022 22:23:51 97.52 97.32 98.99 93.1 93.5 102.4 99.37 99.04 101.17 95.5 95.9 112.6
25/09/2022 22:23:52 92.99 96.07 97.32 93.1 93.5 102.4 95.34 97.98 99.08 95.5 95.9 112.6
25/09/2022 22:23:53 93.35 94.93 97.32 93.1 93.5 102.4 95.96 97.24 99.04 95.5 95.9 112.6
25/09/2022 22:23:54 96.92 96.35 97.32 93.2 93.5 102.4 98.21 97.84 99.04 95.6 95.9 112.6
25/09/2022 22:23:55 94.78 96.49 97.32 93.2 93.5 102.4 97.03 98.22 99.04 95.6 95.9 112.6
25/09/2022 22:23:56 96.95 96.44 97.32 93.2 93.5 102.4 98.54 98.19 99.04 95.6 95.9 112.6
25/09/2022 22:23:57 97 97.22 97.32 93.2 93.5 102.4 98.65 98.85 99.04 95.6 95.9 112.6
25/09/2022 22:23:58 95.81 97.05 97.32 93.2 93.5 102.4 98.06 98.87 99.04 95.6 95.9 112.6
25/09/2022 22:23:59 97.63 97.37 97.37 93.2 93.5 102.4 99.05 98.93 99.04 95.6 95.9 112.6
25/09/2022 22:24:00 95.14 97.57 97.57 93.2 93.5 102.4 97.05 99.17 99.17 95.6 95.9 112.6
25/09/2022 22:24:01 97.25 97.05 97.57 93.3 93.5 102.4 98.67 98.58 99.17 95.6 95.9 112.6
25/09/2022 22:24:02 95.85 96.87 97.57 93.3 93.5 102.4 97.61 98.4 99.17 95.7 95.9 112.6
25/09/2022 22:24:03 96.92 96.81 97.57 93.3 93.5 102.4 98.93 98.74 99.17 95.7 95.9 112.6
25/09/2022 22:24:04 94.24 96.59 97.57 93.3 93.5 102.4 96.54 98.55 99.17 95.7 95.9 112.6
25/09/2022 22:24:05 92.85 95.41 97.57 93.3 93.5 102.4 94.97 97.56 99.17 95.7 95.9 112.6
25/09/2022 22:24:06 93.51 94.01 97.57 93.3 93.5 102.4 95.95 96.23 99.17 95.7 95.9 112.6
25/09/2022 22:24:07 97.25 96.54 97.57 93.3 93.5 102.4 99.21 98.52 99.17 95.7 95.9 112.6
25/09/2022 22:24:08 97.25 97.5 97.57 93.3 93.5 102.4 99.29 99.48 99.48 95.7 95.9 112.6
25/09/2022 22:24:09 94.46 96.93 97.57 93.3 93.5 102.4 96.6 98.92 99.48 95.7 95.9 112.6
25/09/2022 22:24:10 94.82 95.43 97.57 93.3 93.5 102.4 97.11 97.6 99.48 95.7 95.9 112.6
25/09/2022 22:24:11 93.31 94.95 97.57 93.3 93.5 102.4 96 97.22 99.48 95.7 95.9 112.6
25/09/2022 22:24:12 90.36 93.95 97.57 93.3 93.5 102.4 93.1 96.43 99.48 95.7 95.9 112.6
25/09/2022 22:24:13 95.14 94.65 97.57 93.3 93.6 102.4 97.2 96.82 99.48 95.7 95.9 112.6
25/09/2022 22:24:14 95.75 95.63 97.57 93.4 93.6 102.4 98.18 97.74 99.48 95.7 95.9 112.6
25/09/2022 22:24:15 94.32 95.64 97.57 93.4 93.6 102.4 96.89 98.1 99.48 95.7 95.9 112.6
25/09/2022 22:24:16 92.48 94.42 97.57 93.3 93.6 102.4 94.73 96.9 99.48 95.7 95.9 112.6
25/09/2022 22:24:17 92.19 93.61 97.57 93.3 93.6 102.4 94.58 95.91 99.48 95.7 95.9 112.6
25/09/2022 22:24:18 90.39 92.69 97.57 93.3 93.6 102.4 92.74 94.99 99.48 95.7 95.9 112.6
25/09/2022 22:24:19 90.45 91.08 97.57 93.3 93.6 102.4 92.82 93.43 99.48 95.7 95.9 112.6
25/09/2022 22:24:20 88.16 90.65 97.57 93.3 93.6 102.4 90.96 93.16 99.48 95.7 95.9 112.6
25/09/2022 22:24:21 90.46 90.73 97.57 93.3 93.5 102.4 92.74 92.95 99.48 95.7 95.9 112.6
25/09/2022 22:24:22 93.24 92.48 97.57 93.3 93.5 102.4 94.58 94.1 99.48 95.7 95.9 112.6
25/09/2022 22:24:23 92.14 92.39 97.57 93.3 93.5 102.4 94.66 94.58 99.48 95.7 95.9 112.6
25/09/2022 22:24:24 92.44 93.03 97.57 93.3 93.5 102.4 95.07 95.42 99.48 95.7 95.9 112.6
25/09/2022 22:24:25 93.9 93.93 97.57 93.3 93.5 102.4 95.72 95.86 99.48 95.7 95.9 112.6
25/09/2022 22:24:26 92.68 94.25 97.57 93.3 93.5 102.4 95.84 96.24 99.48 95.7 95.9 112.6
25/09/2022 22:24:27 92.7 92.99 97.57 93.3 93.5 102.4 95.28 95.63 99.48 95.7 95.9 112.6
25/09/2022 22:24:28 93.59 93.72 97.57 93.3 93.5 102.4 95.97 96.12 99.48 95.7 95.9 112.6
25/09/2022 22:24:29 93.71 93.95 97.57 93.3 93.5 102.4 96.31 96.4 99.48 95.7 95.9 112.6
25/09/2022 22:24:30 93.04 94.21 97.5 93.3 93.5 102.4 95.66 96.63 99.48 95.7 95.9 112.6
25/09/2022 22:24:31 96.99 96.58 97.5 93.3 93.5 102.4 98.41 98.23 99.48 95.7 95.9 112.6
25/09/2022 22:24:32 93.27 95.51 97.5 93.3 93.5 102.4 95.48 97.22 99.48 95.7 95.9 112.6
25/09/2022 22:24:33 93.79 94.57 97.5 93.3 93.5 102.4 96.2 96.85 99.48 95.7 95.9 112.6
25/09/2022 22:24:34 96.37 95.94 97.5 93.4 93.5 102.3 97.59 97.38 99.48 95.7 95.9 112.6
25/09/2022 22:24:35 91.68 96 97.5 93.4 93.5 102.3 94.03 97.48 99.48 95.7 95.9 112.5
25/09/2022 22:24:36 92.04 93.63 97.5 93.4 93.5 102.3 94.12 95.42 99.48 95.7 95.9 112.5
25/09/2022 22:24:37 94.99 94.54 97.5 93.4 93.5 102.3 96.78 96.25 99.48 95.7 95.9 112.5
25/09/2022 22:24:38 94.8 95.03 96.93 93.4 93.5 102.3 96.68 96.78 98.92 95.7 95.9 112.5
25/09/2022 22:24:39 92.36 94.45 96.58 93.4 93.5 102.3 94.34 96.34 98.23 95.7 95.9 112.5
25/09/2022 22:24:40 91.25 93.45 96.58 93.3 93.5 102.3 93.54 95.31 98.23 95.7 95.9 112.5
25/09/2022 22:24:41 91.08 92.46 96.58 93.3 93.5 102.3 93.55 94.61 98.23 95.7 95.9 112.5
25/09/2022 22:24:42 92.31 92.08 96.58 93.3 93.5 102.3 94.5 94.33 98.23 95.7 95.9 112.5
25/09/2022 22:24:43 96.6 96.1 96.58 93.3 93.5 102.3 97.72 97.32 98.23 95.7 95.9 112.5
25/09/2022 22:24:44 93.22 96.15 96.58 93.3 93.5 102.3 95.17 97.36 98.23 95.7 95.9 112.5
25/09/2022 22:24:45 89.53 94.55 96.58 93.3 93.5 102.3 91.82 96.08 98.23 95.6 95.9 112.5
25/09/2022 22:24:46 88.12 92.23 96.58 93.3 93.5 102.3 90.8 94.01 98.23 95.6 95.9 112.5
25/09/2022 22:24:47 91.35 91.32 96.58 93.3 93.5 102.3 93.25 93.29 98.23 95.6 95.9 112.5
25/09/2022 22:24:48 94.21 94.01 96.58 93.3 93.5 102.3 96.43 95.99 98.23 95.6 95.9 112.5
25/09/2022 22:24:49 91.41 92.81 96.58 93.3 93.6 102.3 93.94 95.21 98.23 95.6 95.9 112.5
25/09/2022 22:24:50 90.83 91.78 96.58 93.3 93.6 102.3 93.45 94.17 98.23 95.6 95.9 112.5
25/09/2022 22:24:51 92.24 92.08 96.58 93.3 93.6 102.3 94.32 94.33 98.23 95.6 95.9 112.5
25/09/2022 22:24:52 90.66 92.21 96.58 93.3 93.5 102.3 92.91 94.41 98.23 95.6 95.9 112.5
25/09/2022 22:24:53 93.92 93.35 96.58 93.3 93.5 102.3 96.44 95.8 98.23 95.6 95.9 112.5
25/09/2022 22:24:54 90.51 93.51 96.58 93.3 93.5 102.3 93.18 95.99 98.23 95.6 95.9 112.5
25/09/2022 22:24:55 94.07 93.57 96.58 93.3 93.5 102.3 95.98 95.56 98.23 95.6 95.9 112.5
25/09/2022 22:24:56 93.82 94.72 96.58 93.3 93.5 102.3 95.4 96.35 98.23 95.6 95.9 112.5
25/09/2022 22:24:57 90.14 93.32 96.58 93.3 93.5 102.3 92.79 95.11 98.23 95.6 95.9 112.5
25/09/2022 22:24:58 93.68 93.33 96.58 93.3 93.5 102.3 95.47 95.22 98.23 95.6 95.9 112.5
25/09/2022 22:24:59 91.87 93.55 96.58 93.3 93.5 102.3 93.87 95.28 98.23 95.6 95.9 112.5
25/09/2022 22:25:00 94.12 93.66 96.58 93.3 93.5 102.3 96.12 95.71 98.23 95.6 95.9 112.5
25/09/2022 22:25:01 91.87 93.51 96.15 93.3 93.5 102.3 94.29 95.58 97.48 95.6 95.9 112.5
25/09/2022 22:25:02 90.82 92.26 96.15 93.3 93.5 102.3 93.07 94.5 97.48 95.6 95.9 112.5
25/09/2022 22:25:03 89.01 91.15 96.15 93.3 93.5 102.3 92.24 93.59 97.48 95.6 95.9 112.5
25/09/2022 22:25:04 90.87 91.22 96.15 93.3 93.5 102.3 93.67 94.13 97.48 95.6 95.9 112.5
25/09/2022 22:25:05 90.08 90.5 96.15 93.3 93.5 102.3 92.59 93.04 97.36 95.6 95.9 112.5
25/09/2022 22:25:06 88.96 90.59 96.15 93.2 93.5 102.3 91.47 93.15 97.36 95.6 95.9 112.5
25/09/2022 22:25:07 91.64 91.25 96.15 93.2 93.5 102.3 94.18 93.81 97.36 95.6 95.9 112.5
25/09/2022 22:25:08 90.1 91.37 96.15 93.2 93.5 102.3 92.39 93.83 97.36 95.6 95.9 112.5
25/09/2022 22:25:09 90.97 91.02 96.15 93.2 93.5 102.3 93.43 93.54 97.36 95.5 95.9 112.5
25/09/2022 22:25:10 91.82 91.76 96.15 93.2 93.5 102.3 93.93 93.85 97.36 95.6 95.9 112.5
25/09/2022 22:25:11 98.51 97.6 97.6 93.3 93.5 102.3 99.66 98.83 98.83 95.6 95.9 112.5
25/09/2022 22:25:12 96.15 97.54 97.6 93.3 93.5 102.3 98.21 98.76 98.83 95.6 95.9 112.5
25/09/2022 22:25:13 96.23 96.88 97.6 93.3 93.5 102.3 97.94 98.53 98.83 95.6 95.9 112.5
25/09/2022 22:25:14 94.02 97.02 97.6 93.3 93.5 102.3 95.48 98.54 98.83 95.6 95.9 112.5
25/09/2022 22:25:15 95.07 95.31 97.6 93.3 93.5 102.3 97.01 97.02 98.83 95.6 95.9 112.5
25/09/2022 22:25:16 93.34 95.04 97.6 93.3 93.5 102.3 95.72 96.95 98.83 95.6 95.9 112.5
25/09/2022 22:25:17 93.4 94.58 97.6 93.3 93.5 102.3 95.36 96.87 98.83 95.6 95.9 112.5
25/09/2022 22:25:18 90.33 93.55 97.6 93.3 93.5 102.3 92.57 95.55 98.83 95.6 95.9 112.5
25/09/2022 22:25:19 92.08 92.25 97.6 93.3 93.5 102.3 94.6 94.51 98.83 95.6 95.9 112.5
25/09/2022 22:25:20 92.45 92.8 97.6 93.3 93.5 102.3 94.63 95.09 98.83 95.6 95.9 112.5
25/09/2022 22:25:21 91.94 92.41 97.6 93.3 93.5 102.3 94.87 94.97 98.83 95.6 95.9 112.5
25/09/2022 22:25:22 94.33 94.02 97.6 93.3 93.5 102.3 96.53 96.22 98.83 95.6 95.9 112.5
25/09/2022 22:25:23 92.33 93.95 97.6 93.3 93.5 102.3 94.93 96.28 98.83 95.6 95.9 112.5
25/09/2022 22:25:24 86.34 92.84 97.6 93.3 93.5 102.3 89.6 95.32 98.83 95.6 95.9 112.5
25/09/2022 22:25:25 86.12 89.87 97.6 93.3 93.5 102.3 88.98 92.58 98.83 95.6 95.9 112.5
25/09/2022 22:25:26 87.18 88.62 97.6 93.3 93.5 102.3 90.41 91.33 98.83 95.6 95.9 112.5
25/09/2022 22:25:27 89.84 89.58 97.6 93.2 93.5 102.3 92.2 92.07 98.83 95.5 95.9 112.5
25/09/2022 22:25:28 90.3 90.14 97.6 93.2 93.5 102.3 93.01 92.75 98.83 95.5 95.9 112.5
25/09/2022 22:25:29 88.69 90.51 97.6 93.2 93.5 102.3 90.99 92.9 98.83 95.5 95.9 112.5
25/09/2022 22:25:30 87.51 88.79 97.6 93.2 93.5 102.3 90.62 91.38 98.83 95.5 95.9 112.5
25/09/2022 22:25:31 83.89 88.18 97.6 93.2 93.5 102.3 87.47 90.98 98.83 95.5 95.9 112.5
25/09/2022 22:25:32 85.52 85.83 97.6 93.2 93.5 102.3 88.95 89.1 98.83 95.5 95.9 112.5
25/09/2022 22:25:33 86.88 86.62 97.6 93.2 93.5 102.3 90.45 90.05 98.83 95.5 95.9 112.5
25/09/2022 22:25:34 89.98 89.16 97.6 93.2 93.5 102.3 92.25 91.71 98.83 95.5 95.9 112.5
25/09/2022 22:25:35 92.96 92.29 97.6 93.2 93.5 102.3 95.72 94.97 98.83 95.5 95.9 112.5
25/09/2022 22:25:36 91.22 92.04 97.6 93.2 93.5 102.3 93.71 94.76 98.83 95.5 95.9 112.5
25/09/2022 22:25:37 90.1 91.88 97.6 93.2 93.5 102.3 93.4 94.41 98.83 95.5 95.9 112.5
25/09/2022 22:25:38 91.28 91.45 97.6 93.2 93.5 102.3 93.81 94.13 98.83 95.5 95.9 112.5
25/09/2022 22:25:39 90.5 91.02 97.6 93.2 93.5 102.3 93.54 93.98 98.83 95.5 95.9 112.5
25/09/2022 22:25:40 91.06 91.56 97.6 93.2 93.5 102.3 94.03 94.46 98.83 95.5 95.9 112.5
25/09/2022 22:25:41 86.15 90.72 97.54 93.2 93.5 102.3 89.25 93.75 98.76 95.5 95.9 112.5
25/09/2022 22:25:42 89.85 89.86 97.02 93.2 93.5 102.3 92.68 92.68 98.54 95.5 95.9 112.5
25/09/2022 22:25:43 88.69 89.92 97.02 93.2 93.5 102.3 91.71 92.76 98.54 95.5 95.8 112.5
25/09/2022 22:25:44 88.11 89.07 95.31 93.2 93.5 102.3 90.39 92.04 97.02 95.5 95.8 112.5
25/09/2022 22:25:45 88.46 88.82 95.04 93.2 93.5 102.3 91.16 91.31 96.95 95.5 95.8 112.4
25/09/2022 22:25:46 90.53 90.09 94.58 93.2 93.5 102.3 93.22 92.7 96.87 95.5 95.8 112.4
25/09/2022 22:25:47 89.85 90.2 94.02 93.2 93.5 102.3 92.41 92.73 96.28 95.5 95.8 112.4
25/09/2022 22:25:48 92.5 91.97 94.02 93.2 93.5 102.3 95.27 94.64 96.28 95.5 95.8 112.4
25/09/2022 22:25:49 93.15 92.97 94.02 93.2 93.5 102.3 95.14 95.19 96.28 95.5 95.8 112.4
25/09/2022 22:25:50 92.87 93.4 94.02 93.2 93.5 102.3 95.2 95.6 96.28 95.5 95.8 112.4
25/09/2022 22:25:51 91.57 92.73 94.02 93.2 93.5 102.3 93.85 95.05 96.28 95.5 95.8 112.4
25/09/2022 22:25:52 91.12 92.12 93.95 93.2 93.5 102.3 93.12 94.41 96.28 95.5 95.8 112.4
25/09/2022 22:25:53 91.46 91.97 93.4 93.2 93.5 102.3 93.6 94.02 95.6 95.5 95.8 112.4
25/09/2022 22:25:54 91.52 92.17 93.4 93.2 93.5 102.3 93.24 93.92 95.6 95.4 95.8 112.4
25/09/2022 22:25:55 91.5 91.89 93.4 93.1 93.5 102.2 94.15 94.2 95.6 95.4 95.8 112.4
25/09/2022 22:25:56 94.58 93.93 93.93 93.2 93.5 102.2 96.69 96.07 96.07 95.4 95.8 112.4
25/09/2022 22:25:57 92.22 93.78 93.93 93.2 93.5 102.2 94.74 95.95 96.07 95.4 95.8 112.4
25/09/2022 22:25:58 91.33 93.32 93.93 93.2 93.5 102.2 93.46 95.52 96.07 95.4 95.8 112.4
25/09/2022 22:25:59 90.28 91.56 93.93 93.1 93.5 102.2 92.86 93.83 96.07 95.4 95.9 112.4
25/09/2022 22:26:00 90.64 91 93.93 93.1 93.5 102.2 93.32 93.59 96.07 95.4 95.9 112.4
25/09/2022 22:26:01 93.4 92.8 93.93 93.1 93.5 102.2 95.83 95.25 96.07 95.4 95.9 112.4
25/09/2022 22:26:02 93.2 93.17 93.93 93.1 93.5 102.2 95.26 95.39 96.07 95.3 95.9 112.4
25/09/2022 22:26:03 94.16 94.1 94.1 93 93.5 102.2 96.71 96.52 96.52 95.3 95.9 112.4
25/09/2022 22:26:04 90.83 93.64 94.1 93 93.5 102.2 93.03 96.08 96.52 95.3 95.9 112.4
25/09/2022 22:26:05 90.56 92.19 94.1 93 93.5 102.2 92.88 94.52 96.52 95.3 95.9 112.4
25/09/2022 22:26:06 93.67 93.12 94.1 93 93.5 102.2 95.92 95.39 96.52 95.3 95.9 112.4
25/09/2022 22:26:07 93.03 93.66 94.1 93 93.5 102.2 95.42 96.04 96.52 95.3 95.9 112.4
25/09/2022 22:26:08 91.53 93 94.1 93 93.5 102.2 94.39 95.31 96.52 95.3 95.9 112.4
25/09/2022 22:26:09 94.35 93.79 94.1 93 93.5 102.2 96.39 95.94 96.52 95.2 95.9 112.4
25/09/2022 22:26:10 90.25 93.89 94.1 93 93.5 102.2 94.1 96.03 96.52 95.2 95.9 112.4
25/09/2022 22:26:11 88.65 91.84 94.1 92.9 93.5 102.2 91.42 94.94 96.52 95.2 95.9 112.4
25/09/2022 22:26:12 92.54 92.18 94.1 92.9 93.5 102.2 95.19 94.94 96.52 95.2 95.9 112.4
25/09/2022 22:26:13 93.42 93.11 94.1 92.9 93.5 102.2 96 95.86 96.52 95.2 95.9 112.4
25/09/2022 22:26:14 95.03 94.62 94.62 92.9 93.5 102.2 97.14 96.87 96.87 95.2 95.9 112.4
25/09/2022 22:26:15 90.76 94.56 94.62 92.9 93.5 102.2 93.2 96.81 96.87 95.2 95.9 112.4
25/09/2022 22:26:16 92.29 92.54 94.62 92.9 93.5 102.2 95.05 95.07 96.87 95.2 95.9 112.4
25/09/2022 22:26:17 90.42 92.53 94.62 92.9 93.5 102.2 93.43 95.02 96.87 95.2 95.9 112.4
25/09/2022 22:26:18 92.79 92.48 94.62 92.9 93.5 102.2 95.07 94.85 96.87 95.2 95.9 112.4
25/09/2022 22:26:19 91.76 92.64 94.62 92.9 93.5 102.2 94.51 95.25 96.87 95.2 95.9 112.4
25/09/2022 22:26:20 93.86 93.34 94.62 92.9 93.5 102.2 96.42 95.91 96.87 95.2 95.9 112.3
25/09/2022 22:26:21 92.15 93.63 94.62 92.9 93.5 102.2 94.74 96.07 96.87 95.2 95.9 112.3
25/09/2022 22:26:22 92.62 93.37 94.62 92.9 93.5 102.2 94.6 95.62 96.87 95.2 95.9 112.3
25/09/2022 22:26:23 92.13 92.42 94.62 92.9 93.5 102.2 94.08 94.53 96.87 95.2 95.9 112.3
25/09/2022 22:26:24 92.99 93.15 94.62 92.9 93.5 102.1 95.17 95.19 96.87 95.2 95.9 112.3
25/09/2022 22:26:25 93.33 93.68 94.62 92.9 93.5 102.1 95.39 95.7 96.87 95.2 95.9 112.3
25/09/2022 22:26:26 92.3 92.99 94.62 93 93.5 102.1 94.65 95.13 96.87 95.2 95.9 112.3
25/09/2022 22:26:27 92.75 93 94.62 93 93.5 102.1 95.02 95.23 96.87 95.2 95.9 112.3
25/09/2022 22:26:28 94.22 93.77 94.62 93 93.5 102.1 96.71 96.18 96.87 95.2 95.9 112.3
25/09/2022 22:26:29 93.54 94.6 94.62 93 93.5 102.1 95.86 96.83 96.87 95.3 95.9 112.3
25/09/2022 22:26:30 92.28 93.32 94.62 93 93.5 102.1 94.84 95.7 96.87 95.3 95.9 112.3
25/09/2022 22:26:31 93.1 93.5 94.62 93 93.5 102.1 95.57 95.87 96.87 95.3 95.9 112.3
25/09/2022 22:26:32 89.47 92.82 94.62 93 93.5 102.1 92.11 95.32 96.87 95.3 95.9 112.3
25/09/2022 22:26:33 94.13 93.75 94.62 93 93.5 102.1 96.48 96.11 96.87 95.3 95.9 112.3
25/09/2022 22:26:34 92.3 93.4 94.62 93 93.5 102.1 95.71 96.06 96.87 95.3 95.9 112.3
25/09/2022 22:26:35 92.7 93.33 94.62 93 93.5 102.1 95.16 95.91 96.87 95.3 95.9 112.3
25/09/2022 22:26:36 92.22 92.91 94.62 93 93.5 102.1 94.75 95.51 96.87 95.3 95.9 112.3
25/09/2022 22:26:37 92.72 93.1 94.62 93 93.5 102.1 95.38 95.75 96.87 95.3 95.9 112.3
25/09/2022 22:26:38 90.12 92.57 94.62 93 93.5 102.1 92.87 95.2 96.87 95.3 95.9 112.3
25/09/2022 22:26:39 88.41 91.05 94.62 93 93.5 102.1 91.74 93.7 96.87 95.3 95.9 112.3
25/09/2022 22:26:40 91.53 91.25 94.62 93 93.5 102.1 94.21 94.05 96.87 95.3 95.9 112.3
25/09/2022 22:26:41 93.13 92.42 94.62 93 93.5 102.1 95.23 94.69 96.87 95.2 95.9 112.3
25/09/2022 22:26:42 93.71 93.93 94.62 93 93.5 102.1 95.53 95.69 96.87 95.2 95.9 112.3
25/09/2022 22:26:43 90.84 92.88 94.62 92.9 93.5 102.1 93.19 94.93 96.87 95.2 95.9 112.3
25/09/2022 22:26:44 91.28 91.77 94.6 92.9 93.5 102.1 93.25 94 96.83 95.2 95.9 112.3
25/09/2022 22:26:45 90.5 91.81 94.6 92.9 93.5 102.1 92.46 93.78 96.83 95.2 95.9 112.3
25/09/2022 22:26:46 89.47 90.79 94.6 92.9 93.5 102.1 91.81 92.83 96.83 95.2 95.9 112.3
25/09/2022 22:26:47 90.08 90.64 94.6 92.9 93.5 102.1 92.61 92.67 96.83 95.2 95.9 112.3
25/09/2022 22:26:48 88.88 89.95 94.6 92.9 93.5 102.1 91.73 92.42 96.83 95.2 95.9 112.3
25/09/2022 22:26:49 91.62 91.5 94.6 92.8 93.5 102.1 94.41 94.26 96.83 95.1 95.9 112.3
25/09/2022 22:26:50 90.67 91.44 94.6 92.8 93.5 102.1 92.87 93.95 96.83 95.1 95.9 112.3
25/09/2022 22:26:51 90.91 91.13 94.6 92.8 93.5 102.1 93.89 93.89 96.83 95.1 95.9 112.3
25/09/2022 22:26:52 91.08 91.34 94.6 92.8 93.5 102.1 94.35 94.45 96.83 95.1 95.8 112.3
25/09/2022 22:26:53 93.12 92.69 94.6 92.8 93.5 102.1 95.68 95.35 96.83 95.1 95.8 112.2
25/09/2022 22:26:54 92.97 93.41 94.6 92.8 93.5 102.1 95.13 95.75 96.83 95.1 95.8 112.2
25/09/2022 22:26:55 91.05 92.6 94.6 92.8 93.5 102.1 94.12 95 96.83 95.1 95.8 112.2
25/09/2022 22:26:56 93.04 92.94 94.6 92.8 93.5 102.1 95.69 95.63 96.83 95.1 95.9 112.2
25/09/2022 22:26:57 91.14 92.63 94.6 92.8 93.5 102.1 93.65 95.33 96.83 95.1 95.9 112.2
25/09/2022 22:26:58 88.88 91.71 94.6 92.8 93.5 102.1 91.26 94.37 96.83 95.1 95.9 112.2
25/09/2022 22:26:59 89.73 90.37 93.93 92.8 93.5 102.1 92.09 92.95 96.11 95.1 95.9 112.2
25/09/2022 22:27:00 93.22 92.6 93.93 92.8 93.5 102.1 95.56 94.81 96.11 95.1 95.9 112.2
25/09/2022 22:27:01 92.5 92.61 93.93 92.8 93.5 102.1 95.15 95.21 96.11 95.1 95.9 112.2
25/09/2022 22:27:02 93.01 93.43 93.93 92.8 93.5 102 95.57 95.88 96.11 95.1 95.9 112.2
25/09/2022 22:27:03 91.52 92.61 93.93 92.8 93.5 102 93.6 95.23 96.06 95.1 95.9 112.2
25/09/2022 22:27:04 92.95 93.2 93.93 92.8 93.5 102 95.53 95.68 95.91 95.1 95.9 112.2
25/09/2022 22:27:05 90.63 93.15 93.93 92.8 93.5 102 93.18 95.64 95.88 95.1 95.9 112.2
25/09/2022 22:27:06 93.79 93.48 93.93 92.8 93.5 102 96.08 95.73 95.88 95.1 95.9 112.2
25/09/2022 22:27:07 93.81 93.69 93.93 92.8 93.5 102 96.31 96.19 96.19 95.1 95.9 112.2
25/09/2022 22:27:08 90.01 93.67 93.93 92.8 93.5 102 92.44 96.17 96.19 95.1 95.9 112.2
25/09/2022 22:27:09 89.01 91.56 93.93 92.8 93.5 102 91.92 94.01 96.19 95.1 95.9 112.2
25/09/2022 22:27:10 89.2 90.7 93.93 92.8 93.5 102 91.71 93.31 96.19 95.1 95.9 112.2
25/09/2022 22:27:11 93.62 92.88 93.93 92.8 93.5 102 96.18 95.49 96.19 95.1 95.9 112.2
25/09/2022 22:27:12 95.18 94.76 94.76 92.9 93.5 102 99.08 98.05 98.05 95.2 95.9 112.2
25/09/2022 22:27:13 93.17 94.35 94.76 92.9 93.5 102 95.82 97.69 98.05 95.2 95.9 112.2
25/09/2022 22:27:14 90.7 93.36 94.76 92.9 93.5 102 92.86 96.41 98.05 95.2 95.9 112.2
25/09/2022 22:27:15 90.86 92.07 94.76 92.9 93.5 102 93.59 94.66 98.05 95.2 95.9 112.2
25/09/2022 22:27:16 94.48 93.78 94.76 92.9 93.5 102 96.47 95.91 98.05 95.2 95.9 112.2
25/09/2022 22:27:17 92 93.53 94.76 92.9 93.5 102 94.15 95.67 98.05 95.2 95.9 112.2
25/09/2022 22:27:18 90.83 92.73 94.76 92.9 93.5 102 93.08 94.88 98.05 95.2 95.9 112.2
25/09/2022 22:27:19 93.84 93.19 94.76 92.9 93.5 102 96.17 95.49 98.05 95.2 95.9 112.2
25/09/2022 22:27:20 95.09 94.55 94.76 92.9 93.5 102 96.98 96.64 98.05 95.2 95.9 112.2
25/09/2022 22:27:21 94.02 94.85 94.85 92.9 93.5 102 96.21 96.82 98.05 95.2 95.9 112.2
25/09/2022 22:27:22 94.65 94.89 94.89 92.9 93.5 102 96.75 96.9 98.05 95.2 95.9 112.2
25/09/2022 22:27:23 92.94 94.28 94.89 92.9 93.5 102 95.31 96.38 98.05 95.2 95.9 112.2
25/09/2022 22:27:24 93.6 93.63 94.89 92.9 93.5 102 95.94 95.94 98.05 95.2 95.9 112.2
25/09/2022 22:27:25 94.31 94.37 94.89 92.9 93.5 102 96.36 96.54 98.05 95.2 95.9 112.1
25/09/2022 22:27:26 97.06 96.72 96.72 92.9 93.5 102 98.72 98.48 98.48 95.2 95.9 112.1
25/09/2022 22:27:27 92.32 96.04 96.72 92.9 93.5 102 95.51 97.9 98.48 95.2 95.9 112.1
25/09/2022 22:27:28 94.07 94.38 96.72 92.9 93.5 102 96.32 96.75 98.48 95.2 95.9 112.1
25/09/2022 22:27:29 93.03 94.11 96.72 93 93.5 102 95.28 96.38 98.48 95.2 95.9 112.1
25/09/2022 22:27:30 93.14 93.46 96.72 93 93.5 102 95.21 95.79 98.48 95.3 95.9 112.1
25/09/2022 22:27:31 92.71 93.67 96.72 93 93.5 102 95.51 95.83 98.48 95.3 95.9 112.1
25/09/2022 22:27:32 91.52 92.68 96.72 93 93.5 102 93.99 95.35 98.48 95.3 95.9 112.1
25/09/2022 22:27:33 91.95 92.36 96.72 93 93.5 102 94.53 94.91 98.48 95.3 95.9 112.1
25/09/2022 22:27:34 93.32 93.18 96.72 93 93.5 102 95.72 95.59 98.48 95.3 95.9 112.1
25/09/2022 22:27:35 92.75 93.19 96.72 93 93.5 102 95.48 95.68 98.48 95.3 95.9 112.1
25/09/2022 22:27:36 92.34 93.14 96.72 93 93.5 102 94.39 95.59 98.48 95.3 95.9 112.1
25/09/2022 22:27:37 88.6 92.57 96.72 93 93.5 102 91.54 94.85 98.48 95.3 95.9 112.1
25/09/2022 22:27:38 89.79 90.43 96.72 93 93.5 102 92.36 93.03 98.48 95.3 95.9 112.1
25/09/2022 22:27:39 89.53 90.27 96.72 93 93.5 102 92.11 92.77 98.48 95.3 95.9 112.1
25/09/2022 22:27:40 89.78 90.19 96.72 93 93.5 102 92.01 92.43 98.48 95.3 95.9 112.1
25/09/2022 22:27:41 92.25 91.91 96.72 93 93.5 102 94.46 94.1 98.48 95.3 95.9 112.1
25/09/2022 22:27:42 91.91 91.93 96.72 93 93.5 101.9 94.16 94.2 98.48 95.3 95.9 112.1
25/09/2022 22:27:43 91.09 92.12 96.72 93 93.5 101.9 92.87 94.13 98.48 95.3 95.9 112.1
25/09/2022 22:27:44 91.93 91.86 96.72 93 93.5 101.9 94.1 93.96 98.48 95.3 95.9 112.1
25/09/2022 22:27:45 94.05 93.75 96.72 93 93.5 101.9 96.04 95.74 98.48 95.3 95.9 112.1
25/09/2022 22:27:46 90.12 93.6 96.72 93 93.5 101.9 93.51 95.61 98.48 95.3 95.9 112.1
25/09/2022 22:27:47 92.83 92.73 96.72 93 93.5 101.9 95.02 94.99 98.48 95.3 95.9 112.1
25/09/2022 22:27:48 93.27 93.37 96.72 93 93.5 101.9 95.52 95.61 98.48 95.3 95.9 112.1
25/09/2022 22:27:49 88.24 93.13 96.72 93 93.5 101.9 91.19 95.39 98.48 95.3 95.9 112.1
25/09/2022 22:27:50 94.02 94.05 96.72 93 93.5 101.9 95.01 95.16 98.48 95.3 95.9 112.1
25/09/2022 22:27:51 90.32 94.07 96.72 93 93.5 101.9 92.2 95.17 98.48 95.3 95.9 112.1
25/09/2022 22:27:52 90.15 92.07 96.72 93 93.5 101.9 92.78 93.55 98.48 95.3 95.9 112.1
25/09/2022 22:27:53 92.82 92.55 96.72 93 93.5 101.9 95.29 94.81 98.48 95.3 95.9 112.1
25/09/2022 22:27:54 89.5 91.92 96.72 93 93.5 101.9 92.21 94.37 98.48 95.3 95.9 112.1
25/09/2022 22:27:55 90.9 91.12 96.72 93 93.5 101.9 93.52 93.63 98.48 95.3 95.9 112.1
25/09/2022 22:27:56 92.69 92.58 96.04 93 93.5 101.9 95.39 95.24 97.9 95.3 95.9 112.1
25/09/2022 22:27:57 92.52 93.21 94.38 93 93.5 101.9 93.98 95.04 96.75 95.3 95.9 112.1
25/09/2022 22:27:58 92.29 92.51 94.11 93 93.5 101.9 94.66 94.75 96.38 95.3 95.9 112.1
25/09/2022 22:27:59 92.38 93.19 94.07 93 93.5 101.9 95.55 95.5 95.83 95.3 95.9 112.1
25/09/2022 22:28:00 87.5 92.17 94.07 93 93.5 101.9 90.6 95.12 95.83 95.3 95.9 112.1
25/09/2022 22:28:01 90.21 90.46 94.07 93 93.5 101.9 92.29 92.93 95.74 95.3 95.8 112
25/09/2022 22:28:02 101.75 100.4 100.4 93.1 93.6 101.9 102.73 101.38 101.38 95.3 95.9 112
25/09/2022 22:28:03 94.59 99.47 100.4 93.1 93.6 101.9 96.13 100.59 101.38 95.3 95.9 112
25/09/2022 22:28:04 90.99 96.93 100.4 93.1 93.6 101.9 95.49 98.22 101.38 95.4 95.9 112
25/09/2022 22:28:05 92.49 94.22 100.4 93.1 93.6 101.9 95.35 96.71 101.38 95.4 95.9 112
25/09/2022 22:28:06 91.45 93.3 100.4 93.1 93.6 101.9 94 95.85 101.38 95.4 95.9 112
25/09/2022 22:28:07 89.33 92.23 100.4 93.1 93.6 101.9 92.55 94.76 101.38 95.4 95.9 112
25/09/2022 22:28:08 90.21 91.32 100.4 93.1 93.5 101.9 92.99 94.11 101.38 95.4 95.9 112
25/09/2022 22:28:09 91.01 91.01 100.4 93.1 93.5 101.9 93.79 93.77 101.38 95.4 95.9 112
25/09/2022 22:28:10 90.39 90.9 100.4 93.1 93.5 101.9 92.83 93.62 101.38 95.4 95.9 112
25/09/2022 22:28:11 91.79 91.44 100.4 93.1 93.5 101.9 94.45 94.08 101.38 95.4 95.8 112
25/09/2022 22:28:12 94.21 93.49 100.4 93.1 93.5 101.9 96.63 95.87 101.38 95.4 95.8 112
25/09/2022 22:28:13 92.28 93.41 100.4 93.1 93.5 101.9 95.29 95.92 101.38 95.4 95.8 112
25/09/2022 22:28:14 89.68 92.45 100.4 93.1 93.5 101.9 92.74 95.27 101.38 95.4 95.8 112
25/09/2022 22:28:15 89.4 90.82 100.4 93.1 93.5 101.9 92.12 93.77 101.38 95.4 95.8 112
25/09/2022 22:28:16 87.3 90.25 100.4 93.1 93.5 101.9 90.74 93.03 101.38 95.3 95.8 112
25/09/2022 22:28:17 89.76 89.82 100.4 93.1 93.5 101.9 93.63 93.27 101.38 95.3 95.8 112
25/09/2022 22:28:18 88.12 89.09 100.4 93.1 93.5 101.9 91.26 92.9 101.38 95.3 95.8 112
25/09/2022 22:28:19 92.41 91.45 100.4 93 93.5 101.9 94.69 93.93 101.38 95.2 95.8 112
25/09/2022 22:28:20 92.88 92.89 100.4 93 93.5 101.9 95.12 95.21 101.38 95.2 95.8 112
25/09/2022 22:28:21 93.31 93.13 100.4 92.9 93.5 101.9 96.16 95.92 101.38 95.2 95.8 112
25/09/2022 22:28:22 90.01 93 100.4 92.9 93.5 101.9 92.73 95.76 101.38 95.1 95.8 112
25/09/2022 22:28:23 90.73 91.74 100.4 92.9 93.5 101.9 92.58 94.02 101.38 95.1 95.8 112
25/09/2022 22:28:24 90.48 91.12 100.4 92.9 93.5 101.9 93.4 93.48 101.38 95.1 95.8 112
25/09/2022 22:28:25 90.05 90.51 100.4 92.9 93.5 101.8 92.29 93.42 101.38 95.1 95.8 112
25/09/2022 22:28:26 91.88 91.55 100.4 92.8 93.5 101.8 94.45 94 101.38 95.1 95.8 112
25/09/2022 22:28:27 91.77 91.88 100.4 92.8 93.5 101.8 94.36 94.39 101.38 95.1 95.8 112
25/09/2022 22:28:28 90.03 91.63 100.4 92.8 93.5 101.8 93.1 94.14 101.38 95.1 95.8 112
25/09/2022 22:28:29 93.35 92.81 100.4 92.8 93.5 101.8 95.84 95.39 101.38 95.1 95.8 112
25/09/2022 22:28:30 89.4 92.65 100.4 92.8 93.5 101.8 92.21 95.23 101.38 95.1 95.8 112
25/09/2022 22:28:31 92.01 92.18 100.4 92.8 93.5 101.8 94.07 94.52 101.38 95 95.8 112
25/09/2022 22:28:32 88.66 91.34 99.47 92.8 93.5 101.8 91.24 93.6 100.59 95 95.8 112
25/09/2022 22:28:33 87.44 89.84 96.93 92.8 93.5 101.8 90.4 92.26 98.22 95 95.8 112
25/09/2022 22:28:34 91.53 90.84 94.22 92.8 93.5 101.8 94.46 93.78 96.71 95 95.8 112
25/09/2022 22:28:35 90.42 90.98 93.49 92.7 93.5 101.8 92.88 93.79 95.92 95 95.8 112
25/09/2022 22:28:36 94.63 93.75 93.75 92.7 93.5 101.8 96.68 95.89 95.92 95 95.8 111.9
25/09/2022 22:28:37 91.1 93.76 93.76 92.7 93.5 101.8 93.51 95.9 95.92 95 95.8 111.9
25/09/2022 22:28:38 90.6 92.25 93.76 92.7 93.5 101.8 92.98 94.57 95.92 95 95.8 111.9
25/09/2022 22:28:39 89.44 91.16 93.76 92.7 93.5 101.8 91.75 93.48 95.92 95 95.8 111.9
25/09/2022 22:28:40 88.31 90.05 93.76 92.7 93.5 101.8 91.4 92.37 95.92 95 95.8 111.9
25/09/2022 22:28:41 91.35 90.9 93.76 92.7 93.5 101.8 93.91 93.65 95.92 95 95.8 111.9
25/09/2022 22:28:42 87.43 90.43 93.76 92.7 93.5 101.8 90.18 93.07 95.92 95 95.8 111.9
25/09/2022 22:28:43 88.73 89.07 93.76 92.7 93.5 101.8 90.61 91.33 95.92 95 95.8 111.9
25/09/2022 22:28:44 91.03 90.64 93.76 92.7 93.5 101.8 93.45 93.1 95.92 95 95.8 111.9
25/09/2022 22:28:45 88.16 91.05 93.76 92.7 93.5 101.8 91.17 93.6 95.92 95 95.8 111.9
25/09/2022 22:28:46 87.94 88.97 93.76 92.7 93.4 101.8 90.64 91.68 95.92 95 95.8 111.9
25/09/2022 22:28:47 87.26 88.55 93.76 92.7 93.4 101.8 90.16 91.21 95.92 94.9 95.8 111.9
25/09/2022 22:28:48 87.43 87.83 93.76 92.7 93.4 101.8 90.48 90.67 95.92 94.9 95.7 111.9
25/09/2022 22:28:49 90.69 90.18 93.76 92.7 93.4 101.8 93.24 92.88 95.92 94.9 95.7 111.9
25/09/2022 22:28:50 86.94 89.42 93.76 92.6 93.4 101.8 89.59 92.05 95.92 94.9 95.7 111.9
25/09/2022 22:28:51 91.61 91.04 93.76 92.6 93.4 101.8 93.36 92.95 95.9 94.9 95.7 111.9
25/09/2022 22:28:52 91.51 91.51 93.76 92.6 93.4 101.8 93.44 93.43 95.9 94.9 95.7 111.9
25/09/2022 22:28:53 91.75 91.79 93.76 92.6 93.4 101.8 93.85 93.82 95.9 94.9 95.7 111.9
25/09/2022 22:28:54 94.32 94.21 94.21 92.6 93.4 101.8 96.01 96 96 94.9 95.7 111.9
25/09/2022 22:28:55 91.31 92.73 94.21 92.6 93.4 101.8 93.73 94.55 96 94.8 95.7 111.9
25/09/2022 22:28:56 89.59 92.34 94.21 92.5 93.4 101.8 91.96 94.54 96 94.8 95.7 111.9
25/09/2022 22:28:57 90.99 91.4 94.21 92.5 93.4 101.8 93.15 93.46 96 94.8 95.7 111.9
25/09/2022 22:28:58 87.01 90.67 94.21 92.5 93.4 101.8 89.69 92.94 96 94.8 95.7 111.9
25/09/2022 22:28:59 86.39 88.78 94.21 92.4 93.4 101.8 89.46 91.24 96 94.7 95.7 111.9
25/09/2022 22:29:00 84.88 87.43 94.21 92.4 93.4 101.8 88.12 90.2 96 94.7 95.7 111.9
25/09/2022 22:29:01 92.13 91.24 94.21 92.4 93.4 101.8 93.36 92.63 96 94.7 95.7 111.9
25/09/2022 22:29:02 86.97 89.75 94.21 92.3 93.4 101.8 89.78 91.47 96 94.7 95.7 111.9
25/09/2022 22:29:03 88.64 89.03 94.21 92.3 93.4 101.8 91.73 91.73 96 94.6 95.7 111.9
25/09/2022 22:29:04 82.75 88.23 94.21 92.3 93.4 101.8 87.14 91.08 96 94.6 95.7 111.9
25/09/2022 22:29:05 88.85 88.03 94.21 92.3 93.4 101.8 91.19 90.6 96 94.6 95.7 111.9
25/09/2022 22:29:06 87.05 88.06 94.21 92.3 93.4 101.8 90.44 90.95 96 94.6 95.7 111.9
25/09/2022 22:29:07 86.27 87.29 94.21 92.2 93.4 101.8 89.96 90.4 96 94.5 95.7 111.8
25/09/2022 22:29:08 88.58 88.37 94.21 92.2 93.3 101.7 92.47 92.05 96 94.5 95.7 111.8
25/09/2022 22:29:09 91.32 90.96 94.21 92.2 93.3 101.7 93.59 93.58 96 94.5 95.7 111.8
25/09/2022 22:29:10 88.1 90.01 94.21 92.2 93.3 101.7 90.2 92.82 96 94.5 95.7 111.8
25/09/2022 22:29:11 92.66 91.66 94.21 92.1 93.3 101.7 94.48 93.59 96 94.5 95.7 111.8
25/09/2022 22:29:12 86.84 91.45 94.21 92.1 93.3 101.7 90.07 93.43 96 94.5 95.7 111.8
25/09/2022 22:29:13 87.56 89 94.21 92.1 93.3 101.7 90.21 91.47 96 94.4 95.6 111.8
25/09/2022 22:29:14 90 89.76 94.21 92.1 93.3 101.7 92.81 92.4 96 94.4 95.6 111.8
25/09/2022 22:29:15 87.97 89.5 94.21 92.1 93.3 101.7 90.77 92.14 96 94.4 95.6 111.8
25/09/2022 22:29:16 85.38 88.71 94.21 92.1 93.3 101.7 89.05 91.47 96 94.4 95.6 111.8
25/09/2022 22:29:17 82.24 86.9 94.21 92.1 93.3 101.7 86.36 90.16 96 94.4 95.6 111.8
25/09/2022 22:29:18 80.09 84.41 94.21 92 93.3 101.7 85.31 88.02 96 94.4 95.6 111.8
25/09/2022 22:29:19 87.2 86.29 94.21 92 93.3 101.7 90.19 89.42 96 94.4 95.6 111.8
25/09/2022 22:29:20 86.13 86.67 94.21 92 93.3 101.7 88.94 89.6 96 94.4 95.6 111.8
25/09/2022 22:29:21 88.87 88.39 94.21 92 93.3 101.7 91.82 91.31 96 94.4 95.6 111.8
25/09/2022 22:29:22 89.71 89.59 94.21 92 93.3 101.7 92.07 92.19 96 94.4 95.6 111.8
25/09/2022 22:29:23 91.32 90.93 94.21 92 93.3 101.7 93.14 92.9 96 94.3 95.6 111.8
25/09/2022 22:29:24 95.4 94.48 94.48 92 93.3 101.7 97.23 96.42 96.42 94.4 95.6 111.8
25/09/2022 22:29:25 93.35 95.36 95.36 92 93.3 101.7 95.84 97.45 97.45 94.4 95.6 111.8
25/09/2022 22:29:26 88.46 93.35 95.36 92 93.3 101.7 92.5 95.63 97.45 94.3 95.6 111.8
25/09/2022 22:29:27 90.8 91.26 95.36 92 93.3 101.7 92.55 93.83 97.45 94.3 95.6 111.8
25/09/2022 22:29:28 89.86 91.04 95.36 92 93.3 101.7 92.01 93.16 97.45 94.3 95.6 111.8
25/09/2022 22:29:29 91.05 90.93 95.36 92 93.3 101.7 92.92 92.89 97.45 94.3 95.6 111.8
25/09/2022 22:29:30 87.34 90.67 95.36 92 93.3 101.7 89.75 92.74 97.45 94.3 95.6 111.8
25/09/2022 22:29:31 87.41 88.59 95.36 91.9 93.3 101.7 91.31 91.34 97.45 94.3 95.6 111.8
25/09/2022 22:29:32 84.91 87.87 95.36 91.9 93.3 101.7 90.45 91.72 97.45 94.3 95.6 111.8
25/09/2022 22:29:33 85.72 86.54 95.36 91.9 93.3 101.7 88.79 90.61 97.45 94.2 95.6 111.8
25/09/2022 22:29:34 84.43 85.93 95.36 91.9 93.3 101.7 88.22 89.47 97.45 94.2 95.6 111.8
25/09/2022 22:29:35 88.23 87.54 95.36 91.9 93.3 101.7 91.25 90.66 97.45 94.2 95.6 111.8
25/09/2022 22:29:36 86.44 87.12 95.36 91.8 93.3 101.7 89.3 90.36 97.45 94.2 95.6 111.8
25/09/2022 22:29:37 86.19 86.89 95.36 91.8 93.3 101.7 89.23 89.96 97.45 94.2 95.6 111.8
25/09/2022 22:29:38 88.82 88.21 95.36 91.8 93.3 101.7 91.73 91.11 97.45 94.2 95.6 111.7
25/09/2022 22:29:39 91.95 91.14 95.36 91.8 93.3 101.7 94.46 93.71 97.45 94.2 95.6 111.7
25/09/2022 22:29:40 93.12 93.4 95.36 91.8 93.3 101.7 94.99 95.37 97.45 94.2 95.6 111.7
25/09/2022 22:29:41 91.28 92.43 95.36 91.8 93.3 101.7 93.18 94.28 97.45 94.2 95.6 111.7
25/09/2022 22:29:42 91.91 92.36 95.36 91.8 93.3 101.7 94.08 94.47 97.45 94.2 95.6 111.7
25/09/2022 22:29:43 88.74 91.66 95.36 91.8 93.3 101.7 91.03 93.92 97.45 94.1 95.6 111.7
25/09/2022 22:29:44 91.05 91.71 95.36 91.8 93.3 101.7 92.5 93.28 97.45 94.1 95.6 111.7
25/09/2022 22:29:45 91.23 91.71 95.36 91.8 93.3 101.7 93.37 93.33 97.45 94.1 95.6 111.7
25/09/2022 22:29:46 93.98 93.26 95.36 91.8 93.3 101.6 95.89 95.17 97.45 94.1 95.6 111.7
25/09/2022 22:29:47 89.96 93.09 95.36 91.8 93.3 101.6 91.98 95.01 97.45 94.1 95.6 111.7
25/09/2022 22:29:48 90.99 91.52 95.36 91.8 93.3 101.6 93.36 93.79 97.45 94.1 95.6 111.7
25/09/2022 22:29:49 87.76 91.31 95.36 91.8 93.3 101.6 92.55 93.69 97.45 94.1 95.6 111.7
25/09/2022 22:29:50 87.69 89.24 95.36 91.7 93.3 101.6 90.22 92.88 97.45 94.1 95.6 111.7
25/09/2022 22:29:51 89.51 89.44 95.36 91.7 93.3 101.6 91.94 92.13 97.45 94.1 95.6 111.7
25/09/2022 22:29:52 91.81 91.04 95.36 91.7 93.3 101.6 94.26 93.56 97.45 94.1 95.6 111.7
25/09/2022 22:29:53 89.71 91.03 95.36 91.7 93.3 101.6 92.3 93.65 97.45 94.1 95.6 111.7
25/09/2022 22:29:54 89.49 90.56 95.36 91.7 93.3 101.6 92.38 92.99 97.45 94.1 95.6 111.7
25/09/2022 22:29:55 86.78 89.86 93.4 91.7 93.3 101.6 90.06 92.62 95.63 94.1 95.6 111.7
25/09/2022 22:29:56 91 90.42 93.4 91.7 93.3 101.6 92.68 92.35 95.37 94.1 95.6 111.7
25/09/2022 22:29:57 96.7 95.38 95.38 91.7 93.3 101.6 98.41 97.2 97.2 94.1 95.6 111.7
25/09/2022 22:29:58 89.84 95.21 95.38 91.7 93.3 101.6 92.47 97.07 97.2 94.1 95.6 111.7
25/09/2022 22:29:59 94.56 94.41 95.38 91.7 93.2 101.6 96.52 96.28 97.2 94.1 95.5 111.7
25/09/2022 22:30:00 93.44 94.72 95.38 91.7 93.2 101.6 96.37 97.13 97.2 94.1 95.5 111.7
25/09/2022 22:30:01 94.36 94.7 95.38 91.7 93.2 101.6 96.58 97.08 97.2 94.1 95.5 111.7
25/09/2022 22:30:02 91.69 93.62 95.38 91.7 93.2 101.6 93.97 95.97 97.2 94.1 95.5 111.6
25/09/2022 22:30:03 89.86 92.9 95.38 91.7 93.2 101.6 93.03 95.21 97.2 94.1 95.5 111.6
25/09/2022 22:30:04 85.77 91.1 95.38 91.7 93.2 101.6 89.46 93.9 97.2 94.1 95.5 111.6
25/09/2022 22:30:05 87.66 88.5 95.38 91.7 93.2 101.6 90.72 91.61 97.2 94.1 95.5 111.6
25/09/2022 22:30:06 89.38 89.19 95.38 91.7 93.2 101.6 91.78 91.87 97.2 94.1 95.5 111.6
25/09/2022 22:30:07 91.86 91.31 95.38 91.7 93.2 101.6 94.41 93.88 97.2 94.1 95.5 111.6
25/09/2022 22:30:08 88.86 90.74 95.38 91.7 93.2 101.6 91.48 93.34 97.2 94.1 95.5 111.6
25/09/2022 22:30:09 90.98 90.95 95.38 91.7 93.2 101.6 93.66 93.58 97.2 94.1 95.5 111.6
25/09/2022 22:30:10 93.27 92.92 95.38 91.7 93.2 101.6 95.63 95.36 97.2 94.1 95.5 111.6
25/09/2022 22:30:11 91.78 92.58 95.38 91.7 93.2 101.6 93.77 94.98 97.2 94.1 95.5 111.6
25/09/2022 22:30:12 90.89 92.08 95.38 91.7 93.2 101.6 93.29 94.28 97.2 94 95.5 111.6
25/09/2022 22:30:13 89.03 91.43 95.38 91.6 93.2 101.6 92.27 93.72 97.2 94 95.5 111.6
25/09/2022 22:30:14 90.04 90.49 95.38 91.6 93.2 101.6 92.82 93.19 97.2 94 95.5 111.6
25/09/2022 22:30:15 94.16 93.58 95.38 91.6 93.2 101.6 96.29 95.83 97.2 94 95.5 111.6
25/09/2022 22:30:16 91.33 93.72 95.38 91.6 93.2 101.6 94.21 96.05 97.2 94 95.5 111.6
25/09/2022 22:30:17 93.27 93.21 95.38 91.6 93.2 101.6 95.17 95.21 97.2 94 95.5 111.6
25/09/2022 22:30:18 88.26 93.25 95.38 91.6 93.2 101.6 91.23 95.27 97.2 94 95.5 111.6
25/09/2022 22:30:19 92.33 92.24 95.38 91.6 93.2 101.6 94.33 94.3 97.2 94 95.5 111.6
25/09/2022 22:30:20 90.03 92.69 95.38 91.6 93.2 101.6 92.25 94.7 97.2 94 95.5 111.6
25/09/2022 22:30:21 91.49 91.6 95.38 91.6 93.2 101.6 94.05 93.89 97.2 94 95.5 111.6
25/09/2022 22:30:22 88.35 91.22 95.38 91.6 93.2 101.6 90.74 93.66 97.2 94 95.5 111.6
25/09/2022 22:30:23 89.44 89.76 95.38 91.5 93.2 101.6 92 92.14 97.2 94 95.5 111.6
25/09/2022 22:30:24 90.47 90.35 95.38 91.6 93.1 101.6 92.87 92.77 97.2 94 95.4 111.6
25/09/2022 22:30:25 89.93 90.74 95.38 91.6 93.1 101.6 92.61 93.18 97.2 94 95.4 111.6
25/09/2022 22:30:26 87.62 89.83 95.38 91.6 93.1 101.6 91.32 92.61 97.2 94 95.4 111.6
25/09/2022 22:30:27 88.52 88.78 95.21 91.6 93.1 101.6 91.26 91.74 97.13 94 95.4 111.6
25/09/2022 22:30:28 89.28 89.28 94.72 91.6 93.1 101.5 91.83 91.9 97.13 94 95.4 111.6
25/09/2022 22:30:29 87.75 89.46 94.72 91.6 93.1 101.5 91.12 92.05 97.13 94 95.4 111.6
25/09/2022 22:30:30 90.84 90.29 94.7 91.6 93.1 101.5 93.6 93.12 97.08 94 95.4 111.6
25/09/2022 22:30:31 90.07 90.44 93.72 91.6 93.1 101.5 92.82 93.23 96.05 94 95.4 111.6
25/09/2022 22:30:32 88.96 90.3 93.72 91.6 93.1 101.5 91.61 92.93 96.05 94 95.4 111.6
25/09/2022 22:30:33 91.03 90.72 93.72 91.6 93.1 101.5 93.64 93.37 96.05 94 95.4 111.6
25/09/2022 22:30:34 89.13 90.12 93.72 91.6 93.1 101.5 92.43 93.12 96.05 94 95.4 111.6
25/09/2022 22:30:35 86.81 89.54 93.72 91.6 93.1 101.5 90.25 92.56 96.05 94 95.4 111.6
25/09/2022 22:30:36 87.92 88.18 93.72 91.6 93.1 101.5 90.89 91.34 96.05 94 95.4 111.6
25/09/2022 22:30:37 93.49 92.22 93.72 91.6 93.1 101.5 95.77 94.63 96.05 94 95.4 111.6
25/09/2022 22:30:38 92.94 93 93.72 91.6 93 101.5 95.39 95.36 96.05 94 95.4 111.6
25/09/2022 22:30:39 90.77 92.51 93.72 91.6 93 101.5 93.5 94.98 96.05 94 95.4 111.6
25/09/2022 22:30:40 90.81 91.7 93.72 91.6 93 101.5 93.63 94.32 96.05 94 95.3 111.6
25/09/2022 22:30:41 90.63 91.02 93.72 91.6 93 101.5 93.14 93.67 96.05 94 95.3 111.5
25/09/2022 22:30:42 95.11 94.33 94.33 91.6 93 101.5 97.57 96.78 96.78 94 95.3 111.5
25/09/2022 22:30:43 90.49 94.07 94.33 91.6 93 101.5 93.13 96.55 96.78 94 95.3 111.5
25/09/2022 22:30:44 90.44 92.14 94.33 91.6 93 101.5 92.73 94.71 96.78 94 95.3 111.5
25/09/2022 22:30:45 92.38 92.12 94.33 91.6 93 101.5 94.62 94.34 96.78 94 95.3 111.5
25/09/2022 22:30:46 89.64 92.38 94.33 91.6 93 101.5 92.88 94.67 96.78 94 95.3 111.5
25/09/2022 22:30:47 92.25 92.09 94.33 91.6 93 101.5 94.37 94.36 96.78 94 95.3 111.5
25/09/2022 22:30:48 92.51 92.38 94.33 91.6 93 101.5 95.09 94.89 96.78 94 95.3 111.5
25/09/2022 22:30:49 93.22 93.38 94.33 91.6 93 101.5 95.72 95.86 96.78 94 95.3 111.5
25/09/2022 22:30:50 93.72 94.04 94.33 91.6 93 101.5 96.04 96.4 96.78 94 95.3 111.5
25/09/2022 22:30:51 96.2 95.58 95.58 91.7 93 101.5 98.37 97.88 97.88 94.1 95.3 111.5
25/09/2022 22:30:52 96 96.17 96.17 91.7 93 101.5 98.1 98.32 98.32 94.1 95.3 111.5
25/09/2022 22:30:53 86.85 96.06 96.17 91.7 93 101.5 89.54 98.19 98.32 94.1 95.3 111.5
25/09/2022 22:30:54 90.98 92.63 96.17 91.7 93 101.5 93.05 94.85 98.32 94.1 95.3 111.5
25/09/2022 22:30:55 90.86 91.55 96.17 91.7 93 101.5 92.88 93.74 98.32 94.1 95.3 111.5
25/09/2022 22:30:56 89.58 91.35 96.17 91.7 93 101.5 92.41 93.5 98.32 94.1 95.3 111.5
25/09/2022 22:30:57 88.8 90.78 96.17 91.6 93 101.5 91.4 93.23 98.32 94.1 95.3 111.5
25/09/2022 22:30:58 90.6 90.54 96.17 91.6 93 101.5 93.17 93.06 98.32 94.1 95.3 111.5
25/09/2022 22:30:59 90.7 90.79 96.17 91.6 93 101.5 93.18 93.32 98.32 94.1 95.3 111.5
25/09/2022 22:31:00 91.85 91.49 96.17 91.6 93 101.5 94.18 93.83 98.32 94.1 95.3 111.5
25/09/2022 22:31:01 90.71 91.4 96.17 91.6 93 101.4 93.78 93.92 98.32 94 95.3 111.5
25/09/2022 22:31:02 88.04 90.88 96.17 91.6 93 101.4 90.92 93.72 98.32 94 95.3 111.4
25/09/2022 22:31:03 86.12 89.24 96.17 91.6 93 101.4 89.94 92.25 98.32 94 95.3 111.4
25/09/2022 22:31:04 88.25 88.76 96.17 91.6 93 101.4 90.68 91.29 98.32 94 95.3 111.4
25/09/2022 22:31:05 88.46 89.21 96.17 91.6 93 101.4 91.11 91.7 98.32 94 95.3 111.4
25/09/2022 22:31:06 85.3 88.31 96.17 91.6 92.9 101.4 89.31 90.99 98.32 94 95.3 111.4
25/09/2022 22:31:07 91.25 90.59 96.17 91.6 92.9 101.4 93.67 93.09 98.32 94 95.3 111.4
25/09/2022 22:31:08 87.74 90.39 96.17 91.6 92.9 101.4 90.29 92.94 98.32 94 95.3 111.4
25/09/2022 22:31:09 84.97 88.7 96.17 91.5 92.9 101.4 89.9 91.52 98.32 94 95.3 111.4
25/09/2022 22:31:10 86.59 87.08 96.17 91.5 92.9 101.4 90 90.45 98.32 93.9 95.2 111.4
25/09/2022 22:31:11 83.04 86.98 96.17 91.5 92.9 101.4 87.25 90.29 98.32 93.9 95.2 111.4
25/09/2022 22:31:12 83.5 84.48 96.17 91.5 92.9 101.4 87.33 88.31 98.32 93.9 95.2 111.4
25/09/2022 22:31:13 82.97 84.37 96.17 91.5 92.9 101.4 87.05 88.08 98.32 93.9 95.2 111.4
25/09/2022 22:31:14 83.1 83.91 96.17 91.5 92.9 101.4 87.43 87.92 98.32 93.9 95.2 111.4
25/09/2022 22:31:15 85.98 85.18 96.17 91.4 92.9 101.4 89.5 88.9 98.32 93.9 95.2 111.4
25/09/2022 22:31:16 86.87 86.59 96.17 91.4 92.9 101.4 89.62 89.55 98.32 93.9 95.2 111.4
25/09/2022 22:31:17 85.93 86.33 96.17 91.4 92.9 101.4 90.33 90.47 98.32 93.8 95.2 111.4
25/09/2022 22:31:18 83.38 86.3 96.17 91.4 92.9 101.4 88.24 90.43 98.32 93.8 95.2 111.4
25/09/2022 22:31:19 85.37 85.46 96.17 91.4 92.9 101.4 90.31 90.17 98.32 93.8 95.2 111.4
25/09/2022 22:31:20 85.66 85.76 96.17 91.4 92.9 101.4 89.71 90.28 98.32 93.8 95.2 111.4
25/09/2022 22:31:21 84.37 85.64 96.17 91.4 92.9 101.4 87.24 89.91 98.32 93.8 95.2 111.4
25/09/2022 22:31:22 79.56 84.79 96.06 91.3 92.9 101.4 84.69 88.38 98.19 93.8 95.2 111.4
25/09/2022 22:31:23 79.47 82.33 92.63 91.3 92.9 101.4 84.72 86.46 94.85 93.8 95.2 111.4
25/09/2022 22:31:24 84.96 83.63 91.55 91.3 92.9 101.4 88.24 87.31 93.92 93.7 95.2 111.4
25/09/2022 22:31:25 80.91 83.85 91.49 91.3 92.8 101.4 86.23 87.55 93.92 93.7 95.2 111.4
25/09/2022 22:31:26 84.37 83.56 91.49 91.3 92.8 101.4 88.18 87.64 93.92 93.7 95.2 111.4
25/09/2022 22:31:27 84.12 83.94 91.49 91.3 92.8 101.4 88.02 87.97 93.92 93.7 95.2 111.4
25/09/2022 22:31:28 83 84.12 91.49 91.2 92.8 101.4 87.46 88.09 93.92 93.7 95.2 111.4
25/09/2022 22:31:29 84.33 84.23 91.49 91.2 92.8 101.4 88.34 88.39 93.92 93.6 95.2 111.4
25/09/2022 22:31:30 82.61 84.33 91.4 91.2 92.8 101.4 86.29 88.23 93.92 93.6 95.2 111.4
25/09/2022 22:31:31 84.18 84.09 90.88 91.2 92.8 101.4 88.25 88.05 93.72 93.6 95.2 111.4
25/09/2022 22:31:32 86.04 85.29 90.59 91.2 92.8 101.4 89.51 89.01 93.09 93.6 95.2 111.4
25/09/2022 22:31:33 85.15 85.51 90.59 91.1 92.8 101.4 88.34 89.01 93.09 93.6 95.1 111.4
25/09/2022 22:31:34 85.54 85.81 90.59 91.1 92.8 101.4 89.25 89.24 93.09 93.6 95.1 111.4
25/09/2022 22:31:35 86.19 86.14 90.59 91.1 92.8 101.4 90.72 90.38 93.09 93.6 95.1 111.4
25/09/2022 22:31:36 83.68 86.18 90.59 91.1 92.8 101.4 87.28 89.98 93.09 93.5 95.1 111.4
25/09/2022 22:31:37 84.72 85.16 90.39 91.1 92.7 101.4 87.88 88.64 92.94 93.5 95.1 111.4
25/09/2022 22:31:38 83.5 84.58 88.7 91.1 92.7 101.4 86.95 87.98 91.52 93.5 95.1 111.4
25/09/2022 22:31:39 84.69 85.19 87.08 91.1 92.7 101.4 88.01 88.45 90.47 93.5 95.1 111.4
25/09/2022 22:31:40 82.71 84.36 86.98 91 92.7 101.4 86.69 87.73 90.47 93.5 95.1 111.4
25/09/2022 22:31:41 85.03 84.46 86.59 91 92.7 101.4 88.08 87.7 90.47 93.5 95.1 111.4
25/09/2022 22:31:42 84.43 84.73 86.59 91 92.7 101.4 88.02 88.11 90.47 93.5 95.1 111.4
25/09/2022 22:31:43 85.65 85.46 86.59 91 92.7 101.4 89.22 88.86 90.47 93.4 95.1 111.4
25/09/2022 22:31:44 84.71 85.31 86.59 91 92.7 101.4 88.59 88.86 90.47 93.4 95.1 111.4
25/09/2022 22:31:45 86.73 86.24 86.59 91 92.7 101.4 89.53 89.41 90.47 93.4 95.1 111.4
25/09/2022 22:31:46 89.22 88.55 88.55 91 92.7 101.4 91.7 91.03 91.03 93.4 95 111.4
25/09/2022 22:31:47 87.72 88.23 88.55 91 92.7 101.4 91.19 91.16 91.16 93.4 95 111.4
25/09/2022 22:31:48 86.27 87.93 88.55 91 92.7 101.4 89.35 91 91.16 93.4 95 111.4
25/09/2022 22:31:49 86.47 87.12 88.55 91 92.7 101.4 89.79 90.3 91.16 93.4 95 111.4
25/09/2022 22:31:50 85.44 86.67 88.55 90.9 92.7 101.4 88.5 89.89 91.16 93.4 95 111.4
25/09/2022 22:31:51 87.05 86.84 88.55 90.9 92.7 101.4 90.28 90.08 91.16 93.4 95 111.3
25/09/2022 22:31:52 85.46 86.58 88.55 90.9 92.7 101.4 88.63 89.8 91.16 93.4 95 111.3
25/09/2022 22:31:53 87.9 87.51 88.55 90.9 92.7 101.4 91 90.58 91.16 93.4 95 111.3
25/09/2022 22:31:54 85.89 87.47 88.55 90.9 92.7 101.4 89.12 90.55 91.16 93.3 95 111.3
25/09/2022 22:31:55 88.17 88.05 88.55 90.9 92.6 101.4 91.91 91.45 91.45 93.3 95 111.3
25/09/2022 22:31:56 84.71 87.38 88.55 90.9 92.6 101.4 88.25 90.95 91.45 93.3 95 111.3
25/09/2022 22:31:57 88.47 88.01 88.55 90.9 92.6 101.4 91.48 91.1 91.45 93.3 95 111.3
25/09/2022 22:31:58 87.81 88 88.55 90.9 92.6 101.4 90.95 91.1 91.45 93.3 95 111.3
25/09/2022 22:31:59 89.14 88.89 88.89 90.8 92.6 101.4 91.81 91.73 91.73 93.3 94.9 111.3
25/09/2022 22:32:00 88.86 89.04 89.04 90.8 92.6 101.4 91.55 91.75 91.75 93.3 94.9 111.3
25/09/2022 22:32:01 86.04 88.96 89.04 90.8 92.6 101.4 89.88 91.67 91.75 93.3 94.9 111.3
25/09/2022 22:32:02 84.23 87.35 89.04 90.8 92.6 101.4 88.29 90.61 91.75 93.3 94.9 111.3
25/09/2022 22:32:03 83.94 85.52 89.04 90.8 92.5 101.4 87.66 89.15 91.75 93.3 94.9 111.3
25/09/2022 22:32:04 84.22 85 89.04 90.8 92.5 101.3 88.3 88.67 91.75 93.2 94.9 111.3
25/09/2022 22:32:05 85.39 85.44 89.04 90.8 92.5 101.3 90.08 89.87 91.75 93.2 94.9 111.3
25/09/2022 22:32:06 83.16 85.42 89.04 90.7 92.5 101.3 87.45 89.86 91.75 93.2 94.9 111.3
25/09/2022 22:32:07 87.35 86.81 89.04 90.7 92.5 101.3 91.63 90.91 91.75 93.2 94.9 111.3
25/09/2022 22:32:08 84.16 86.43 89.04 90.7 92.5 101.3 89.49 90.81 91.75 93.2 94.9 111.3
25/09/2022 22:32:09 87.68 87.18 89.04 90.7 92.5 101.3 92.29 91.73 91.75 93.2 94.8 111.3
25/09/2022 22:32:10 85 87.16 89.04 90.7 92.5 101.3 92.01 92.52 92.52 93.2 94.8 111.3
25/09/2022 22:32:11 84.86 85.76 89.04 90.7 92.5 101.3 89.37 91.76 92.52 93.2 94.8 111.3
25/09/2022 22:32:12 85.99 86.06 89.04 90.6 92.5 101.3 91.23 91.06 92.52 93.1 94.8 111.3
25/09/2022 22:32:13 85.97 86.08 89.04 90.6 92.5 101.3 91.29 91.42 92.52 93.1 94.8 111.3
25/09/2022 22:32:14 87.95 87.81 89.04 90.6 92.5 101.3 91.38 92.02 92.52 93.1 94.8 111.3
25/09/2022 22:32:15 85.68 87.15 89.04 90.6 92.5 101.3 88.61 91.05 92.52 93.1 94.8 111.3
25/09/2022 22:32:16 85.2 86.4 89.04 90.6 92.5 101.3 89.05 89.75 92.52 93 94.8 111.2
25/09/2022 22:32:17 88.49 87.65 89.04 90.5 92.4 101.3 91.68 91.11 92.52 93 94.8 111.2
25/09/2022 22:32:18 88.54 88.33 89.04 90.5 92.4 101.3 90.61 90.97 92.52 93 94.8 111.2
25/09/2022 22:32:19 87.83 88.66 89.04 90.5 92.4 101.3 91.25 91.8 92.52 93 94.8 111.2
25/09/2022 22:32:20 87.26 88.05 89.04 90.5 92.4 101.3 90.39 91.17 92.52 93 94.8 111.2
25/09/2022 22:32:21 87.76 87.74 89.04 90.5 92.4 101.3 90.13 90.5 92.52 93 94.8 111.2
25/09/2022 22:32:22 87.6 88.1 89.04 90.4 92.4 101.3 90.35 90.75 92.52 92.9 94.8 111.2
25/09/2022 22:32:23 87.19 87.83 89.04 90.4 92.4 101.3 90.04 90.6 92.52 92.9 94.7 111.2
25/09/2022 22:32:24 91.66 90.55 90.55 90.4 92.4 101.3 93.97 93.08 93.08 92.9 94.7 111.2
25/09/2022 22:32:25 91.76 91.79 91.79 90.4 92.4 101.3 94.56 94.47 94.47 92.9 94.7 111.2
25/09/2022 22:32:26 90.01 91.85 91.85 90.3 92.4 101.3 92.61 94.45 94.47 92.9 94.7 111.2
25/09/2022 22:32:27 86.71 90.25 91.85 90.3 92.3 101.3 89.4 92.95 94.47 92.8 94.7 111.2
25/09/2022 22:32:28 90.37 89.85 91.85 90.3 92.3 101.3 93.39 92.81 94.47 92.8 94.7 111.2
25/09/2022 22:32:29 87.83 89.78 91.85 90.3 92.3 101.3 91.03 92.71 94.47 92.8 94.7 111.2
25/09/2022 22:32:30 89.77 89.81 91.85 90.2 92.3 101.3 92.33 92.57 94.47 92.8 94.7 111.2
25/09/2022 22:32:31 86.12 89.25 91.85 90.2 92.3 101.3 89.45 91.98 94.47 92.8 94.7 111.2
25/09/2022 22:32:32 87.68 88.18 91.85 90.2 92.3 101.3 90.52 91.37 94.47 92.8 94.7 111.2
25/09/2022 22:32:33 82.64 87.57 91.85 90.2 92.2 101.3 87.01 90.44 94.47 92.7 94.6 111.2
25/09/2022 22:32:34 87.76 87.27 91.85 90.2 92.2 101.3 90.56 90.12 94.47 92.7 94.6 111.2
25/09/2022 22:32:35 82.73 87.15 91.85 90.2 92.2 101.3 86.57 90.02 94.47 92.7 94.6 111.2
25/09/2022 22:32:36 82.94 84.82 91.85 90.1 92.2 101.3 86.6 88.1 94.47 92.7 94.6 111.2
25/09/2022 22:32:37 86.04 85.66 91.85 90.1 92.2 101.3 89.01 88.66 94.47 92.7 94.6 111.2
25/09/2022 22:32:38 86.65 86.57 91.85 90.1 92.2 101.3 89.45 89.45 94.47 92.7 94.6 111.2
25/09/2022 22:32:39 86.28 87.03 91.85 90.1 92.2 101.3 90.14 90.15 94.47 92.7 94.6 111.2
25/09/2022 22:32:40 82.47 86.21 91.85 90.1 92.2 101.3 86.08 89.85 94.47 92.7 94.6 111.2
25/09/2022 22:32:41 83.88 84.43 91.85 90.1 92.2 101.3 87.58 87.92 94.47 92.6 94.6 111.2
25/09/2022 22:32:42 82.46 84.04 91.85 90.1 92.2 101.3 86.62 87.77 94.47 92.6 94.6 111.2
25/09/2022 22:32:43 83.66 84.54 91.85 90 92.1 101.3 89.19 88.9 94.47 92.6 94.6 111.2
25/09/2022 22:32:44 85.35 85.22 91.85 90 92.1 101.3 89.25 89.67 94.47 92.6 94.5 111.2
25/09/2022 22:32:45 84.89 85.01 91.85 90 92.1 101.3 88.2 89 94.47 92.6 94.5 111.2
25/09/2022 22:32:46 87.57 87.32 91.85 90 92.1 101.3 90.81 90.49 94.47 92.6 94.5 111.2
25/09/2022 22:32:47 88.38 88.15 91.85 90 92.1 101.2 91.34 91.18 94.47 92.5 94.5 111.2
25/09/2022 22:32:48 87.13 87.92 91.85 90 92.1 101.2 90.78 91.16 94.47 92.5 94.5 111.1
25/09/2022 22:32:49 85.12 87.58 91.85 89.9 92.1 101.2 88.97 90.94 94.47 92.5 94.5 111.1
25/09/2022 22:32:50 87.52 87.41 91.85 89.9 92.1 101.2 90.72 90.7 94.47 92.5 94.5 111.1
25/09/2022 22:32:51 86.77 87.65 91.85 89.9 92.1 101.2 89.67 90.82 94.47 92.5 94.5 111.1
25/09/2022 22:32:52 81.89 86.91 91.85 89.9 92.1 101.2 86.49 89.99 94.47 92.5 94.5 111.1
25/09/2022 22:32:53 82.03 84.76 91.85 89.9 92.1 101.2 86.45 88.33 94.47 92.5 94.5 111.1
25/09/2022 22:32:54 87.35 86.56 91.85 89.9 92.1 101.2 90.28 89.77 94.47 92.5 94.5 111.1
25/09/2022 22:32:55 85.97 86.99 91.85 89.9 92.1 101.2 88.76 89.9 94.45 92.4 94.5 111.1
25/09/2022 22:32:56 84.09 86.18 90.25 89.8 92.1 101.2 87.4 89.03 92.95 92.4 94.5 111.1
25/09/2022 22:32:57 85.3 85.42 89.85 89.8 92.1 101.2 88.13 88.42 92.81 92.4 94.5 111.1
25/09/2022 22:32:58 81.31 84.98 89.81 89.8 92.1 101.2 85.92 87.9 92.71 92.4 94.5 111.1
25/09/2022 22:32:59 83.89 83.88 89.81 89.8 92.1 101.2 87.67 87.53 92.57 92.4 94.5 111.1
25/09/2022 22:33:00 83.75 84.06 89.25 89.8 92.1 101.2 87.05 87.85 91.98 92.4 94.5 111.1
25/09/2022 22:33:01 85.39 85.21 88.18 89.7 92.1 101.2 91.4 90.46 91.37 92.4 94.5 111.1
25/09/2022 22:33:02 84.09 85.47 88.15 89.5 92.1 101.2 87.26 90.54 91.18 92.2 94.5 111.1
25/09/2022 22:33:03 80.97 84.18 88.15 89.5 92.1 101.2 85.53 88.46 91.18 92.2 94.5 111.1
25/09/2022 22:33:04 83.68 83.58 88.15 89.5 92.1 101.2 86.54 87.31 91.18 92.1 94.5 111.1
25/09/2022 22:33:05 89.14 88.21 88.21 89.4 92.1 101.2 91.58 90.71 91.18 92.1 94.5 111.1
25/09/2022 22:33:06 80.48 87.43 88.21 89.4 92 101.2 86.21 90.06 91.18 92.1 94.5 111.1
25/09/2022 22:33:07 94.63 93.48 93.48 89.4 92.1 101.2 96.46 95.06 95.06 92.1 94.5 111.1
25/09/2022 22:33:08 88.84 91.98 93.48 89.4 92.1 101.2 91.65 94.19 95.06 92.1 94.5 111.1
25/09/2022 22:33:09 88.91 89.95 93.48 89.4 92.1 101.2 91.81 92.48 95.06 92.1 94.5 111.1
25/09/2022 22:33:10 85.88 89.83 93.48 89.4 92.1 101.2 89.69 92.51 95.06 92.1 94.5 111.1
25/09/2022 22:33:11 88.49 88.59 93.48 89.4 92 101.2 91.21 91.39 95.06 92.1 94.5 111.1
25/09/2022 22:33:12 88.41 88.72 93.48 89.4 92 101.2 91.07 91.41 95.06 92.1 94.5 111
25/09/2022 22:33:13 89.09 89.31 93.48 89.4 92 101.2 92.12 92.15 95.06 92 94.5 111
25/09/2022 22:33:14 86.44 88.95 93.48 89.4 92 101.2 89.59 91.82 95.06 92 94.4 111
25/09/2022 22:33:15 83.73 87.49 93.48 89.3 92 101.2 88.71 90.54 95.06 92 94.4 111
25/09/2022 22:33:16 84.6 85.67 93.48 89.3 92 101.2 88.23 89.6 95.06 92 94.4 111
25/09/2022 22:33:17 84.4 85.41 93.48 89.3 92 101.2 88.71 89.19 95.06 92 94.4 111
25/09/2022 22:33:18 85.03 85.28 93.48 89.3 92 101.2 88.91 89.1 95.06 92 94.4 111
25/09/2022 22:33:19 84.32 84.88 93.48 89.3 92 101.2 88.43 88.94 95.06 92 94.4 111
25/09/2022 22:33:20 87.74 87.15 93.48 89.3 92 101.2 90.66 90.27 95.06 92 94.4 111
25/09/2022 22:33:21 88.11 88.46 93.48 89.2 92 101.2 91.04 91.24 95.06 91.9 94.4 111
25/09/2022 22:33:22 85.29 87.61 93.48 89.2 92 101.2 89.44 90.73 95.06 91.9 94.4 111
25/09/2022 22:33:23 86.17 86.64 93.48 89.2 92 101.2 89.14 90.13 95.06 91.9 94.4 111
25/09/2022 22:33:24 84.35 86.22 93.48 89.2 92 101.2 89.98 90.03 95.06 91.9 94.4 111
25/09/2022 22:33:25 84.04 85.2 93.48 89.2 92 101.2 89.85 90.59 95.06 91.9 94.4 111
25/09/2022 22:33:26 87.06 86.45 93.48 89.2 92 101.2 89.67 90.25 95.06 91.9 94.4 111
25/09/2022 22:33:27 89.51 89.34 93.48 89.2 92 101.1 91.97 91.92 95.06 91.9 94.4 111
25/09/2022 22:33:28 86.16 88.51 93.48 89.2 92 101.1 88.89 91.22 95.06 91.9 94.4 111
25/09/2022 22:33:29 84.3 87.68 93.48 89.1 92 101.1 88.38 90.67 95.06 91.8 94.4 111
25/09/2022 22:33:30 81.59 85.52 93.48 89.1 92 101.1 85.45 88.91 95.06 91.8 94.4 111
25/09/2022 22:33:31 82.13 83.59 93.48 89.1 92 101.1 86.64 87.23 95.06 91.8 94.4 111
25/09/2022 22:33:32 85.1 85.15 93.48 89.1 92 101.1 87.56 87.9 95.06 91.8 94.4 111
25/09/2022 22:33:33 83.62 84.85 93.48 89.1 92 101.1 86.53 87.66 95.06 91.8 94.4 111
25/09/2022 22:33:34 87.83 86.97 93.48 89.1 92 101.1 90.68 89.82 95.06 91.8 94.4 111
25/09/2022 22:33:35 89.39 88.69 93.48 89.1 92 101.1 91.85 91.21 95.06 91.8 94.4 111
25/09/2022 22:33:36 89.17 89.53 93.48 89 92 101.1 91.41 91.99 95.06 91.7 94.4 111
25/09/2022 22:33:37 89.59 89.41 91.98 89 92 101.1 92.03 91.82 94.19 91.7 94.4 111
25/09/2022 22:33:38 87.59 90.14 90.14 89 92 101.1 90.43 92.54 92.54 91.7 94.4 111
25/09/2022 22:33:39 89.85 89.74 90.14 89 92 101.1 92.81 92.63 92.63 91.7 94.4 110.9
25/09/2022 22:33:40 89.36 89.88 90.14 89 92 101.1 91.91 92.71 92.71 91.7 94.4 110.9
25/09/2022 22:33:41 86.34 89.56 90.14 89 92 101.1 88.85 92.15 92.71 91.7 94.4 110.9
25/09/2022 22:33:42 85.25 87.32 90.14 89 92 101.1 89.52 90.06 92.71 91.7 94.4 110.9
25/09/2022 22:33:43 86.42 86.58 90.14 89 92 101.1 89.4 89.72 92.71 91.7 94.4 110.9
25/09/2022 22:33:44 86.43 86.8 90.14 89 92 101.1 89.2 89.61 92.71 91.7 94.4 110.9
25/09/2022 22:33:45 87.75 87.61 90.14 89 91.9 101.1 89.72 89.89 92.71 91.7 94.4 110.9
25/09/2022 22:33:46 88.22 88.31 90.14 89 91.9 101.1 90.77 90.75 92.71 91.7 94.4 110.9
25/09/2022 22:33:47 88.88 89.13 90.14 89 91.9 101.1 91.57 91.67 92.71 91.7 94.4 110.9
25/09/2022 22:33:48 85.4 88.81 90.14 89 91.9 101.1 88.86 91.43 92.71 91.7 94.3 110.9
25/09/2022 22:33:49 85.3 87.17 90.14 88.9 91.9 101.1 88.68 90.25 92.71 91.7 94.3 110.9
25/09/2022 22:33:50 83.79 85.85 90.14 88.9 91.9 101.1 86.95 89.05 92.71 91.7 94.3 110.9
25/09/2022 22:33:51 82.64 84.92 90.14 88.9 91.9 101.1 86.01 88.07 92.71 91.7 94.3 110.9
25/09/2022 22:33:52 82.26 84.48 90.14 88.9 91.9 101.1 85.95 87.49 92.71 91.6 94.3 110.9
25/09/2022 22:33:53 86.56 85.77 90.14 88.9 91.9 101.1 89.44 88.77 92.71 91.6 94.3 110.9
25/09/2022 22:33:54 85.13 85.61 90.14 88.8 91.9 101.1 88.6 88.76 92.71 91.6 94.3 110.9
25/09/2022 22:33:55 84.78 86.1 90.14 88.8 91.9 101.1 87.62 89.16 92.71 91.6 94.3 110.9
25/09/2022 22:33:56 83.8 84.85 90.14 88.8 91.9 101.1 87.34 87.96 92.71 91.6 94.3 110.9
25/09/2022 22:33:57 80.82 83.94 90.14 88.8 91.9 101.1 86.41 87.38 92.71 91.5 94.3 110.9
25/09/2022 22:33:58 82.77 82.96 90.14 88.8 91.9 101.1 87.51 87.4 92.71 91.5 94.3 110.9
25/09/2022 22:33:59 84.37 83.85 90.14 88.8 91.9 101.1 88.2 87.94 92.71 91.5 94.3 110.9
25/09/2022 22:34:00 88.6 87.46 90.14 88.8 91.9 101.1 91.1 90.22 92.71 91.5 94.3 110.9
25/09/2022 22:34:01 87.8 87.87 90.14 88.8 91.9 101.1 90.7 90.67 92.71 91.5 94.3 110.9
25/09/2022 22:34:02 87.9 88.24 90.14 88.8 91.9 101.1 90.75 90.95 92.71 91.5 94.3 110.9
25/09/2022 22:34:03 84.41 87.76 90.14 88.7 91.9 101.1 87.85 90.63 92.71 91.5 94.3 110.8
25/09/2022 22:34:04 85.6 86.13 90.14 88.8 91.9 101.1 89.42 89.68 92.71 91.5 94.3 110.8
25/09/2022 22:34:05 90.41 89.71 90.14 88.8 91.8 101.1 93.01 92.42 92.71 91.5 94.3 110.8
25/09/2022 22:34:06 88.13 89.5 90.14 88.8 91.8 101.1 90.81 92.23 92.71 91.5 94.3 110.8
25/09/2022 22:34:07 90.23 90.25 90.25 88.8 91.8 101.1 92.92 92.91 92.91 91.5 94.3 110.8
25/09/2022 22:34:08 92.93 92.62 92.62 88.8 91.8 101.1 95.31 95.06 95.06 91.6 94.2 110.8
25/09/2022 22:34:09 91.02 91.83 92.62 88.8 91.8 101.1 93.75 94.33 95.06 91.6 94.2 110.8
25/09/2022 22:34:10 89.26 91.35 92.62 88.8 91.8 101.1 92.57 93.96 95.06 91.6 94.2 110.8
25/09/2022 22:34:11 91.44 91.26 92.62 88.8 91.8 101.1 93.82 93.79 95.06 91.6 94.2 110.8
25/09/2022 22:34:12 91.17 91.52 92.62 88.8 91.8 101.1 94.4 94.49 95.06 91.6 94.2 110.8
25/09/2022 22:34:13 92.71 92.62 92.62 88.8 91.8 101.1 96.35 95.97 95.97 91.6 94.2 110.8
25/09/2022 22:34:14 90.43 92.4 92.62 88.8 91.8 101.1 93.61 95.87 95.97 91.6 94.2 110.8
25/09/2022 22:34:15 90.41 91.23 92.62 88.8 91.8 101.1 93.93 94.72 95.97 91.6 94.2 110.8
25/09/2022 22:34:16 89.57 91.05 92.62 88.9 91.8 101.1 91.9 94.15 95.97 91.6 94.2 110.8
25/09/2022 22:34:17 86.68 89.88 92.62 88.9 91.8 101.1 90.63 92.73 95.97 91.6 94.2 110.8
25/09/2022 22:34:18 87.31 88.46 92.62 88.9 91.8 101.1 90.6 91.72 95.97 91.7 94.2 110.8
25/09/2022 22:34:19 88.78 88.54 92.62 88.9 91.8 101.1 92 91.78 95.97 91.7 94.2 110.8
25/09/2022 22:34:20 88.66 89.08 92.62 88.9 91.8 101.1 91.72 92.18 95.97 91.7 94.2 110.8
25/09/2022 22:34:21 89.46 89.26 92.62 88.9 91.8 101.1 92.53 92.29 95.97 91.7 94.2 110.8
25/09/2022 22:34:22 87.23 89.15 92.62 88.9 91.8 101.1 90.83 92.25 95.97 91.7 94.2 110.8
25/09/2022 22:34:23 87.9 88.23 92.62 88.9 91.8 101.1 90.96 91.54 95.97 91.7 94.2 110.8
25/09/2022 22:34:24 87.3 88.19 92.62 88.8 91.7 101.1 90.69 91.3 95.97 91.6 94.2 110.8
25/09/2022 22:34:25 86.71 88.37 92.62 88.8 91.7 101.1 89.88 91.49 95.97 91.6 94.2 110.8
25/09/2022 22:34:26 86.3 87.35 92.62 88.8 91.7 101.1 90.15 90.77 95.97 91.6 94.2 110.8
25/09/2022 22:34:27 86.14 86.48 92.62 88.7 91.7 101.1 90.22 90.34 95.97 91.6 94.2 110.8
25/09/2022 22:34:28 88.44 88.53 92.62 88.7 91.7 101.1 92.31 92.08 95.97 91.6 94.2 110.8
25/09/2022 22:34:29 85.2 87.32 92.62 88.7 91.7 101.1 90.48 91.57 95.97 91.6 94.2 110.8
25/09/2022 22:34:30 83.81 86.07 92.62 88.7 91.7 101.1 87.74 90.85 95.97 91.6 94.2 110.8
25/09/2022 22:34:31 85.8 85.77 92.62 88.7 91.7 101.1 90.1 90.1 95.97 91.6 94.2 110.8
25/09/2022 22:34:32 82.45 85.61 92.62 88.7 91.7 101.1 87.38 90.01 95.97 91.6 94.2 110.8
25/09/2022 22:34:33 85.96 85.66 92.62 88.7 91.7 101.1 88.59 88.77 95.97 91.6 94.2 110.8
25/09/2022 22:34:34 85.77 85.78 92.62 88.7 91.7 101.1 89.19 89.11 95.97 91.6 94.2 110.8
25/09/2022 22:34:35 87.38 87.09 92.62 88.7 91.7 101.1 90.43 90.17 95.97 91.6 94.1 110.8
25/09/2022 22:34:36 85.45 86.87 92.62 88.7 91.7 101.1 89.09 89.95 95.97 91.6 94.1 110.8
25/09/2022 22:34:37 85.51 85.98 92.62 88.7 91.7 101.1 89.01 89.5 95.97 91.6 94.1 110.8
25/09/2022 22:34:38 85.4 85.94 92.62 88.7 91.7 101.1 89.29 89.62 95.97 91.5 94.1 110.8
25/09/2022 22:34:39 84.26 86.48 92.62 88.7 91.7 101.1 88.63 90.05 95.97 91.5 94.1 110.8
25/09/2022 22:34:40 84.19 84.83 92.62 88.6 91.7 101.1 87.96 88.62 95.97 91.5 94.1 110.8
25/09/2022 22:34:41 86.07 85.73 92.62 88.6 91.7 101.1 89.39 89.12 95.97 91.5 94.1 110.8
25/09/2022 22:34:42 85.88 86.42 92.62 88.6 91.6 101.1 89.45 89.7 95.97 91.5 94.1 110.8
25/09/2022 22:34:43 85.99 85.98 92.4 88.6 91.6 101.1 91.4 91.2 95.87 91.5 94.1 110.8
25/09/2022 22:34:44 86.01 86.34 91.23 88.6 91.6 101.1 90 91.38 94.72 91.5 94.1 110.8
25/09/2022 22:34:45 86.6 87.07 91.05 88.6 91.6 101.1 90.06 90.93 94.15 91.5 94.1 110.8
25/09/2022 22:34:46 84.14 86.08 89.88 88.5 91.6 101.1 90.17 90.74 92.73 91.4 94.1 110.8
25/09/2022 22:34:47 82.64 84.9 89.26 88.5 91.6 101.1 87.2 90.17 92.29 91.4 94 110.8
25/09/2022 22:34:48 87.16 86.54 89.26 88.5 91.6 101.1 90.57 90.29 92.29 91.4 94 110.8
25/09/2022 22:34:49 84.78 86.12 89.26 88.5 91.6 101.1 88.52 89.86 92.29 91.4 94 110.8
25/09/2022 22:34:50 83.86 85.57 89.26 88.5 91.6 101.1 87.53 89.16 92.29 91.4 94 110.8
25/09/2022 22:34:51 84.85 84.93 89.15 88.5 91.6 101.1 88.55 88.6 92.25 91.4 94 110.8
25/09/2022 22:34:52 85 85.21 88.53 88.4 91.6 101.1 89.06 89.09 92.08 91.4 94 110.8
25/09/2022 22:34:53 87.42 86.81 88.53 88.4 91.6 101.1 90.66 90.25 92.08 91.3 94 110.8
25/09/2022 22:34:54 88.78 88.32 88.53 88.4 91.6 101.1 91.92 91.55 92.08 91.3 94 110.8
25/09/2022 22:34:55 90.17 90.04 90.04 88.4 91.6 101.1 93.21 92.97 92.97 91.4 94 110.8
25/09/2022 22:34:56 90.55 90.39 90.39 88.4 91.6 101.1 92.86 92.88 92.97 91.4 94 110.8
25/09/2022 22:34:57 87.05 90.16 90.39 88.3 91.6 101.1 90.85 92.87 92.97 91.3 94 110.8
25/09/2022 22:34:58 88.95 88.97 90.39 88.3 91.6 101.1 92.01 92.02 92.97 91.3 94 110.8
25/09/2022 22:34:59 87.05 89.31 90.39 88.3 91.6 101.1 90.41 92.34 92.97 91.3 94 110.8
25/09/2022 22:35:00 87.86 87.99 90.39 88.3 91.6 101.1 90.54 90.88 92.97 91.2 94 110.8
25/09/2022 22:35:01 89.81 89.41 90.39 88.2 91.6 101.1 93.19 92.66 92.97 91.2 94 110.8
25/09/2022 22:35:02 85.96 89.09 90.39 88.2 91.5 101.1 88.8 92.26 92.97 91.2 94 110.8
25/09/2022 22:35:03 88.1 88 90.39 88.2 91.5 101.1 90.8 90.82 92.97 91.2 94 110.8
25/09/2022 22:35:04 88.8 88.78 90.39 88.2 91.5 101.1 91.43 91.5 92.97 91.2 94 110.8
25/09/2022 22:35:05 86.27 88.37 90.39 88.2 91.5 101.1 90.41 91.04 92.97 91.2 94 110.8
25/09/2022 22:35:06 86.94 87.64 90.39 88.2 91.5 101.1 90.26 90.97 92.97 91.2 94 110.8
25/09/2022 22:35:07 90.44 89.49 90.39 88.2 91.5 101.1 93.24 92.4 92.97 91.2 94 110.8
25/09/2022 22:35:08 90.16 90.69 90.69 88.2 91.5 101.1 93.16 93.54 93.54 91.2 94 110.8
25/09/2022 22:35:09 86.96 89.39 90.69 88.2 91.5 101.1 90.41 92.47 93.54 91.2 94 110.8
25/09/2022 22:35:10 87.63 88.06 90.69 88.1 91.5 101.1 91.01 91.35 93.54 91.1 94 110.8
25/09/2022 22:35:11 86.66 87.91 90.69 88.1 91.5 101.1 90.17 91.21 93.54 91.1 94 110.8
25/09/2022 22:35:12 90.7 89.86 90.69 88.1 91.5 101.1 93.21 92.51 93.54 91.1 93.9 110.8
25/09/2022 22:35:13 88.7 89.83 90.69 88.1 91.5 101.1 91.15 92.5 93.54 91.1 93.9 110.8
25/09/2022 22:35:14 89.41 89.59 90.69 88.1 91.5 101.1 92.06 92.12 93.54 91.1 93.9 110.8
25/09/2022 22:35:15 89.51 89.8 90.69 88.1 91.5 101.1 92.03 92.31 93.54 91.1 93.9 110.8
25/09/2022 22:35:16 92.37 91.93 91.93 88.1 91.5 101.1 94.11 93.77 93.77 91.1 93.9 110.8
25/09/2022 22:35:17 93.3 93.29 93.29 88.1 91.5 101.1 95.85 95.58 95.58 91.1 93.9 110.8
25/09/2022 22:35:18 91.23 92.78 93.29 88.1 91.5 101.1 93.78 95.15 95.58 91.1 93.9 110.8
25/09/2022 22:35:19 88.1 91.73 93.29 88.1 91.5 101.1 91.29 94.23 95.58 91.1 93.9 110.8
25/09/2022 22:35:20 86.35 89.43 93.29 88 91.5 101.1 89.83 92.21 95.58 91.1 93.9 110.8
25/09/2022 22:35:21 88.48 88.84 93.29 88 91.5 101.1 90.83 91.37 95.58 91.1 93.9 110.8
25/09/2022 22:35:22 90.08 89.56 93.29 88 91.5 101.1 92.39 91.95 95.58 91.1 93.9 110.8
25/09/2022 22:35:23 86.28 89.42 93.29 88 91.5 101.1 89.62 91.83 95.58 91.1 93.9 110.8
25/09/2022 22:35:24 87.49 88.22 93.29 88 91.5 101.1 90.42 91.02 95.58 91 93.9 110.8
25/09/2022 22:35:25 85.65 87.89 93.29 88 91.5 101.1 89.63 90.68 95.58 91 93.9 110.8
25/09/2022 22:35:26 88.36 88.01 93.29 88 91.4 101.1 91.59 91.26 95.58 91 93.9 110.8
25/09/2022 22:35:27 88.06 88.37 93.29 88 91.4 101.1 90.87 91.4 95.58 91 93.9 110.8
25/09/2022 22:35:28 84.82 87.97 93.29 88 91.4 101.1 88.73 90.98 95.58 91 93.9 110.8
25/09/2022 22:35:29 89.91 89.05 93.29 88 91.4 101.1 93.09 92.26 95.58 91 93.9 110.8
25/09/2022 22:35:30 91.2 90.76 93.29 88 91.4 101.1 93.93 93.58 95.58 91 93.9 110.8
25/09/2022 22:35:31 87.87 90.29 93.29 88 91.4 101 91.18 93.23 95.58 91 93.9 110.8
25/09/2022 22:35:32 88.23 88.85 93.29 88 91.4 101 91.51 91.99 95.58 91 93.9 110.8
25/09/2022 22:35:33 92.13 91.33 93.29 88 91.4 101 94.78 94.06 95.58 91 93.9 110.8
25/09/2022 22:35:34 90.45 91.58 93.29 88 91.4 101 92.89 94.23 95.58 91 93.9 110.8
25/09/2022 22:35:35 88.66 90.74 93.29 88 91.4 101 91.89 93.32 95.58 91 93.9 110.8
25/09/2022 22:35:36 83.65 89.49 93.29 88 91.4 101 86.99 92.4 95.58 91 93.9 110.8
25/09/2022 22:35:37 88.84 88.51 93.29 88 91.4 101 91.55 91.31 95.58 91 93.9 110.8
25/09/2022 22:35:38 87.91 88.78 93.29 87.9 91.4 101 90.69 91.37 95.58 91 93.9 110.8
25/09/2022 22:35:39 89.11 88.93 93.29 87.9 91.4 101 91.63 91.54 95.58 91 93.9 110.8
25/09/2022 22:35:40 89.09 89.26 93.29 87.9 91.4 101 91.53 91.73 95.58 91 93.9 110.8
25/09/2022 22:35:41 89.91 90.09 93.29 87.9 91.4 101 92.57 92.5 95.58 91 93.9 110.8
25/09/2022 22:35:42 87.45 89.58 93.29 87.8 91.4 101 89.82 92.29 95.58 90.9 93.9 110.8
25/09/2022 22:35:43 86.83 87.96 93.29 87.8 91.4 101 90.36 90.76 95.58 90.9 93.9 110.8
25/09/2022 22:35:44 90.79 90.47 93.29 87.8 91.4 101 93.01 92.82 95.58 90.9 93.9 110.8
25/09/2022 22:35:45 88.73 89.87 93.29 87.8 91.4 101 91.42 92.25 95.58 90.9 93.9 110.8
25/09/2022 22:35:46 89.15 89.34 93.29 87.8 91.4 101 91.3 91.85 95.58 90.9 93.9 110.8
25/09/2022 22:35:47 88.92 89.53 92.78 87.8 91.4 101 91.5 91.66 95.15 90.9 93.9 110.8
25/09/2022 22:35:48 89.95 89.95 91.73 87.8 91.4 101 92.07 92.18 94.23 90.8 93.9 110.8
25/09/2022 22:35:49 89.87 90.19 91.58 87.7 91.4 101 92.55 92.51 94.23 90.8 93.9 110.8
25/09/2022 22:35:50 91.5 91.38 91.58 87.7 91.4 101 94.29 93.86 94.23 90.8 93.8 110.8
25/09/2022 22:35:51 93.14 93.06 93.06 87.7 91.4 101 95.11 95.31 95.31 90.8 93.8 110.8
25/09/2022 22:35:52 91.21 92.33 93.06 87.6 91.4 101 93.2 94.36 95.31 90.7 93.8 110.8
25/09/2022 22:35:53 88.05 91.6 93.06 87.6 91.4 101 90.3 93.63 95.31 90.7 93.8 110.8
25/09/2022 22:35:54 87.79 89.69 93.06 87.6 91.4 101 90.19 91.82 95.31 90.7 93.8 110.8
25/09/2022 22:35:55 87.38 88.66 93.06 87.6 91.4 101 90.94 91.2 95.31 90.7 93.8 110.8
25/09/2022 22:35:56 85.79 87.79 93.06 87.6 91.4 101 89.67 90.95 95.31 90.7 93.8 110.8
25/09/2022 22:35:57 89.16 88.62 93.06 87.6 91.4 101 92.08 91.68 95.31 90.7 93.8 110.8
25/09/2022 22:35:58 84.02 88.2 93.06 87.5 91.4 101 88.26 91.3 95.31 90.7 93.8 110.8
25/09/2022 22:35:59 87.32 87.28 93.06 87.5 91.3 101 90.86 90.8 95.31 90.6 93.8 110.8
25/09/2022 22:36:00 90.1 89.41 93.06 87.5 91.3 101 92.83 92.24 95.31 90.6 93.8 110.8
25/09/2022 22:36:01 87.14 89.43 93.06 87.5 91.3 101 90.78 92.24 95.31 90.6 93.8 110.8
25/09/2022 22:36:02 86.93 87.92 93.06 87.5 91.3 101 90.19 91.32 95.31 90.6 93.7 110.8
25/09/2022 22:36:03 86.92 88.22 93.06 87.5 91.3 101 90.36 91.32 95.31 90.6 93.7 110.8
25/09/2022 22:36:04 89.79 89.26 93.06 87.5 91.2 101 92.97 92.43 95.31 90.6 93.7 110.8
25/09/2022 22:36:05 89.45 89.7 93.06 87.5 91.2 101 92.12 92.64 95.31 90.6 93.7 110.8
25/09/2022 22:36:06 87.05 89.31 93.06 87.5 91.2 101 90.05 92.22 95.31 90.6 93.7 110.8
25/09/2022 22:36:07 86.85 88.41 93.06 87.5 91.2 101 91.33 91.56 95.31 90.6 93.7 110.8
25/09/2022 22:36:08 85.56 87.25 93.06 87.5 91.2 101 89.79 91.37 95.31 90.6 93.7 110.8
25/09/2022 22:36:09 90.29 89.56 93.06 87.5 91.2 101 92.93 92.51 95.31 90.6 93.7 110.8
25/09/2022 22:36:10 90.88 90.56 93.06 87.5 91.2 101 93.27 93.1 95.31 90.6 93.7 110.8
25/09/2022 22:36:11 89.7 90.9 93.06 87.5 91.2 101 92.25 93.39 95.31 90.7 93.7 110.8
25/09/2022 22:36:12 89.35 90.16 93.06 87.6 91.2 101 92.1 92.68 95.31 90.7 93.7 110.8
25/09/2022 22:36:13 89.04 90.05 93.06 87.6 91.2 101 91.58 92.74 95.31 90.7 93.7 110.8
25/09/2022 22:36:14 86.14 89.04 93.06 87.6 91.2 101 90.85 91.62 95.31 90.7 93.6 110.8
25/09/2022 22:36:15 87.58 88.05 93.06 87.6 91.2 101 90.15 91.2 95.31 90.7 93.6 110.8
25/09/2022 22:36:16 91.49 90.28 93.06 87.6 91.2 101 93.29 92.46 95.31 90.7 93.6 110.8
25/09/2022 22:36:17 89.71 90.46 93.06 87.6 91.2 101 92.01 92.47 95.31 90.7 93.6 110.8
25/09/2022 22:36:18 89.33 89.84 93.06 87.6 91.2 101 91.97 92.22 95.31 90.7 93.6 110.8
25/09/2022 22:36:19 88.83 90.07 93.06 87.6 91.2 101 91.97 92.81 95.31 90.7 93.6 110.8
25/09/2022 22:36:20 87.61 89.11 93.06 87.6 91.2 101 90.52 91.88 95.31 90.7 93.6 110.8
25/09/2022 22:36:21 89.52 89.27 92.33 87.7 91.2 101 92.67 92.36 94.36 90.8 93.6 110.8
25/09/2022 22:36:22 92.64 91.83 91.83 87.7 91.2 101 94.84 94.26 94.26 90.8 93.6 110.8
25/09/2022 22:36:23 90.79 92.03 92.03 87.7 91.2 101 93.79 94.52 94.52 90.8 93.6 110.8
25/09/2022 22:36:24 91.86 92.2 92.2 87.8 91.2 101 94.24 94.74 94.74 90.8 93.6 110.8
25/09/2022 22:36:25 91.45 91.59 92.2 87.8 91.2 101 93.88 94.08 94.74 90.9 93.6 110.8
25/09/2022 22:36:26 89.69 91.78 92.2 87.8 91.2 101 92.5 94.22 94.74 90.9 93.6 110.8
25/09/2022 22:36:27 92.06 91.93 92.2 87.8 91.2 101 94.97 94.82 94.82 90.9 93.6 110.8
25/09/2022 22:36:28 91.04 91.35 92.2 87.9 91.2 101 94.02 94.28 94.82 90.9 93.6 110.8
25/09/2022 22:36:29 91.26 91.76 92.2 87.9 91.2 101 93.62 94.44 94.82 90.9 93.6 110.7
25/09/2022 22:36:30 89.58 91.21 92.2 87.9 91.2 101 92.29 93.73 94.82 91 93.6 110.7
25/09/2022 22:36:31 88.03 90.25 92.2 87.9 91.2 101 91.81 93.28 94.82 91 93.6 110.7
25/09/2022 22:36:32 87.79 88.92 92.2 87.9 91.2 101 90.49 92.05 94.82 91 93.6 110.7
25/09/2022 22:36:33 88.33 88.52 92.2 87.9 91.2 101 91.23 91.38 94.82 91 93.6 110.7
25/09/2022 22:36:34 87.75 88.87 92.2 87.9 91.2 101 90.65 91.73 94.82 91 93.6 110.7
25/09/2022 22:36:35 86.84 87.72 92.2 87.9 91.1 101 89.96 90.7 94.82 91 93.6 110.7
25/09/2022 22:36:36 87.5 88.16 92.2 87.9 91.1 100.9 90.31 90.98 94.82 91 93.6 110.7
25/09/2022 22:36:37 90.04 89.41 92.2 88 91.1 100.9 92.66 92.17 94.82 91 93.6 110.7
25/09/2022 22:36:38 88.42 89.84 92.2 88 91.1 100.9 91.58 92.65 94.82 91 93.6 110.7
25/09/2022 22:36:39 87.68 88.53 92.2 88 91.1 100.9 90.19 91.54 94.82 91 93.6 110.7
25/09/2022 22:36:40 86.76 88.23 92.2 88 91.1 100.9 89.46 90.93 94.82 91 93.6 110.7
25/09/2022 22:36:41 92.24 91.14 92.2 88 91.1 100.9 94.01 92.98 94.82 91 93.6 110.7
25/09/2022 22:36:42 88.43 90.8 92.2 88 91.1 100.9 91.23 92.73 94.82 91.1 93.6 110.7
25/09/2022 22:36:43 89.31 90.18 92.2 88 91.1 100.9 91.68 92.44 94.82 91.1 93.6 110.7
25/09/2022 22:36:44 90.12 90 92.2 88.1 91.1 100.9 92.71 92.47 94.82 91.1 93.6 110.7
25/09/2022 22:36:45 90.25 91.07 92.2 88.1 91.1 100.9 92.56 93.38 94.82 91.1 93.6 110.7
25/09/2022 22:36:46 89.26 89.73 92.2 88.1 91.1 100.9 92.49 92.79 94.82 91.1 93.5 110.7
25/09/2022 22:36:47 91.84 91.22 92.2 88.1 91.1 100.9 93.7 93.49 94.82 91.1 93.5 110.7
25/09/2022 22:36:48 90.08 91.16 92.2 88.1 91.1 100.9 92.43 93.32 94.82 91.1 93.5 110.7
25/09/2022 22:36:49 89.92 90.63 92.2 88.1 91 100.9 92.15 92.84 94.82 91.1 93.5 110.7
25/09/2022 22:36:50 86.58 90 92.2 88.1 91 100.9 89.83 92.3 94.82 91.1 93.5 110.7
25/09/2022 22:36:51 87.32 88.24 92.2 88.1 91 100.9 90.76 90.99 94.82 91.1 93.5 110.7
25/09/2022 22:36:52 86.82 87.8 92.2 88.1 91 100.9 90.16 91 94.82 91.1 93.5 110.7
25/09/2022 22:36:53 86.28 87.19 92.2 88.1 91 100.9 89.78 90.34 94.82 91.1 93.5 110.7
25/09/2022 22:36:54 87.51 87.56 91.93 88.1 91 100.9 90.32 90.62 94.82 91.1 93.5 110.7
25/09/2022 22:36:55 87.67 87.93 91.93 88.1 91 100.9 90.19 90.59 94.82 91.1 93.5 110.7
25/09/2022 22:36:56 88.33 88.28 91.93 88.1 91 100.9 90.91 90.89 94.82 91.1 93.5 110.7
25/09/2022 22:36:57 88.17 88.65 91.76 88.1 91 100.9 90.97 91.37 94.44 91.1 93.5 110.7
25/09/2022 22:36:58 84.72 88.02 91.76 88.1 91 100.9 88.43 90.75 94.44 91.1 93.5 110.7
25/09/2022 22:36:59 86.63 87 91.22 88.1 91 100.9 89.61 89.92 93.73 91.1 93.5 110.7
25/09/2022 22:37:00 89.24 88.35 91.22 88.1 91 100.9 92 91.23 93.49 91.1 93.5 110.7
25/09/2022 22:37:01 86.32 88.38 91.22 88.1 91 100.9 89.02 91.14 93.49 91.1 93.5 110.7
25/09/2022 22:37:02 90.4 89.6 91.22 88.1 91 100.9 92.41 91.73 93.49 91.1 93.5 110.7
25/09/2022 22:37:03 90.53 90.48 91.22 88.1 91 100.9 92.31 92.47 93.49 91.1 93.5 110.7
25/09/2022 22:37:04 90.29 90.6 91.22 88.2 91 100.9 92.69 92.8 93.49 91.1 93.5 110.7
25/09/2022 22:37:05 88.01 90.96 91.22 88.2 91 100.9 91.65 93.16 93.49 91.2 93.5 110.7
25/09/2022 22:37:06 86.22 88.83 91.22 88.2 91 100.9 88.86 91.86 93.49 91.2 93.5 110.7
25/09/2022 22:37:07 84.36 87.59 91.22 88.2 91 100.9 87.08 90.27 93.49 91.1 93.4 110.7
25/09/2022 22:37:08 85.64 86.46 91.22 88.2 91 100.9 88.12 88.93 93.49 91.1 93.4 110.7
25/09/2022 22:37:09 86.3 86.68 91.22 88.2 91 100.9 89.82 89.54 93.49 91.1 93.4 110.7
25/09/2022 22:37:10 80.67 85.69 91.22 88.2 91 100.9 85.9 89.06 93.49 91.1 93.4 110.7
25/09/2022 22:37:11 87.7 86.53 91.22 88.2 91 100.9 90.72 89.76 93.49 91.1 93.4 110.7
25/09/2022 22:37:12 88.96 88.15 91.22 88.2 91 100.9 91.8 91.08 93.49 91.1 93.4 110.7
25/09/2022 22:37:13 85.06 88.06 91.22 88.2 91 100.9 88.49 91.02 93.49 91.1 93.4 110.7
25/09/2022 22:37:14 86.11 86.66 91.22 88.2 91 100.9 89.51 89.88 93.49 91.1 93.4 110.7
25/09/2022 22:37:15 82.16 86.2 91.22 88.2 91 100.9 86.62 89.54 93.49 91.1 93.4 110.7
25/09/2022 22:37:16 85.3 85.1 91.22 88.2 90.9 100.9 88.53 88.34 93.49 91.1 93.4 110.7
25/09/2022 22:37:17 86.39 86.34 91.16 88.2 90.9 100.9 89.02 88.99 93.32 91.1 93.4 110.7
25/09/2022 22:37:18 90.34 89.4 90.96 88.2 90.9 100.9 92.9 91.92 93.16 91.1 93.4 110.7
25/09/2022 22:37:19 90.02 90.31 90.96 88.2 90.9 100.9 92.33 92.58 93.16 91.1 93.4 110.6
25/09/2022 22:37:20 86.65 89.76 90.96 88.2 90.9 100.9 90.23 92.14 93.16 91.1 93.4 110.6
25/09/2022 22:37:21 87.88 88.7 90.96 88.2 90.9 100.9 91.03 91.7 93.16 91.1 93.4 110.6
25/09/2022 22:37:22 84.65 87.87 90.96 88.2 90.9 100.9 88.35 90.97 93.16 91.1 93.4 110.6
25/09/2022 22:37:23 84.14 86.29 90.96 88.2 90.9 100.9 88.42 89.67 93.16 91.1 93.4 110.6
25/09/2022 22:37:24 83.41 85.29 90.96 88.1 90.9 100.9 87.25 89.24 93.16 91.1 93.4 110.6
25/09/2022 22:37:25 84.65 84.95 90.96 88.1 90.9 100.9 87.71 88.13 93.16 91.1 93.4 110.6
25/09/2022 22:37:26 82.27 84.54 90.96 88.1 90.9 100.8 86.33 87.96 93.16 91 93.4 110.6
25/09/2022 22:37:27 81.4 82.99 90.96 88.1 90.9 100.8 86.23 86.93 93.16 91 93.4 110.6
25/09/2022 22:37:28 82.17 82.7 90.96 88.1 90.9 100.8 86.21 86.65 93.16 91 93.4 110.6
25/09/2022 22:37:29 81.83 82.6 90.96 88.1 90.9 100.8 86.11 86.69 93.16 91 93.4 110.6
25/09/2022 22:37:30 82.4 82.65 90.96 88 90.9 100.8 87.39 87.33 93.16 91 93.4 110.6
25/09/2022 22:37:31 81.11 82.8 90.96 88 90.9 100.8 85.77 87.36 93.16 91 93.4 110.6
25/09/2022 22:37:32 84.86 84.13 90.96 88 90.9 100.8 88.44 87.94 93.16 91 93.4 110.6
25/09/2022 22:37:33 85.16 85.08 90.96 88 90.9 100.8 88.05 88.39 93.16 91 93.4 110.6
25/09/2022 22:37:34 85.11 85.32 90.96 88 90.9 100.8 88.48 88.63 93.16 91 93.4 110.6
25/09/2022 22:37:35 85.23 85.41 90.31 88 90.9 100.8 88.45 88.63 92.58 91 93.4 110.6
25/09/2022 22:37:36 87.63 87.43 90.31 88 90.9 100.8 90.79 90.57 92.58 91 93.4 110.6
25/09/2022 22:37:37 81.98 86.82 90.31 88 90.9 100.8 86.23 90.07 92.58 91 93.4 110.6
25/09/2022 22:37:38 83.76 84.65 90.31 88 90.9 100.8 87.36 88.29 92.58 91 93.4 110.6
25/09/2022 22:37:39 86.83 86.06 90.31 88 90.9 100.8 89.88 89.21 92.58 91 93.4 110.6
25/09/2022 22:37:40 86.01 86.44 90.31 88 90.9 100.8 89.04 89.45 92.58 91 93.3 110.6
25/09/2022 22:37:41 85.52 85.94 90.31 88 90.9 100.8 88.53 88.97 92.58 91 93.3 110.6
25/09/2022 22:37:42 81.46 85.65 90.31 88 90.9 100.8 86.23 88.63 92.58 91 93.3 110.6
25/09/2022 22:37:43 83.02 83.76 90.31 88 90.9 100.8 87.59 87.87 92.58 91 93.3 110.6
25/09/2022 22:37:44 86.76 85.79 90.31 88 90.8 100.8 90.74 89.85 92.58 91 93.3 110.6
25/09/2022 22:37:45 88.34 87.74 90.31 88 90.8 100.8 91.26 91.05 92.58 91 93.3 110.6
25/09/2022 22:37:46 85.64 87.34 90.31 88 90.8 100.8 88.85 90.62 92.58 91 93.3 110.6
25/09/2022 22:37:47 84.86 86.21 90.31 88 90.8 100.8 88.36 89.48 92.58 91 93.3 110.6
25/09/2022 22:37:48 84.07 85.51 90.31 88 90.8 100.8 88.36 88.93 92.58 91 93.3 110.6
25/09/2022 22:37:49 84.42 85.19 89.76 88 90.8 100.8 90.17 90.38 92.14 91 93.3 110.6
25/09/2022 22:37:50 85.29 85.16 88.7 88 90.8 100.8 88.22 89.45 91.7 91 93.3 110.6
25/09/2022 22:37:51 86.79 86.37 87.87 88 90.8 100.8 89.39 89.33 91.05 91 93.3 110.6
25/09/2022 22:37:52 86.58 86.89 87.74 88 90.8 100.8 89.13 89.52 91.05 91 93.3 110.6
25/09/2022 22:37:53 85.61 86.92 87.74 88 90.8 100.8 88.25 89.58 91.05 91 93.3 110.6
25/09/2022 22:37:54 85.34 85.64 87.74 88 90.8 100.8 89.16 89.19 91.05 91 93.3 110.6
25/09/2022 22:37:55 87.59 87.36 87.74 88 90.8 100.8 91.27 90.84 91.05 91 93.3 110.6
25/09/2022 22:37:56 86.61 87.78 87.78 88 90.8 100.8 89.58 90.98 91.05 91 93.3 110.6
25/09/2022 22:37:57 90.06 89.33 89.33 88 90.8 100.8 92.27 91.75 91.75 91 93.3 110.6
25/09/2022 22:37:58 85.38 88.71 89.33 88.1 90.8 100.8 88.84 91.22 91.75 91 93.3 110.6
25/09/2022 22:37:59 88.24 88 89.33 88.1 90.8 100.8 91.75 91.3 91.75 91 93.3 110.6
25/09/2022 22:38:00 82.85 87.68 89.33 88.1 90.8 100.8 87.24 91.04 91.75 91 93.3 110.6
25/09/2022 22:38:01 83.42 85.27 89.33 88.1 90.8 100.8 87.38 89.06 91.75 91 93.3 110.6
25/09/2022 22:38:02 84.55 84.74 89.33 88.1 90.8 100.8 88.19 88.44 91.75 91 93.2 110.6
25/09/2022 22:38:03 89.29 88.53 89.33 88.1 90.8 100.8 91.87 91.23 91.75 91 93.2 110.6
25/09/2022 22:38:04 87.15 88.79 89.33 88.1 90.8 100.8 90.48 91.66 91.75 91 93.2 110.6
25/09/2022 22:38:05 88.47 88.49 89.33 88.1 90.8 100.8 90.96 91.13 91.75 91 93.2 110.6
25/09/2022 22:38:06 89.16 88.82 89.33 88.1 90.8 100.8 91.76 91.65 91.75 91 93.2 110.6
25/09/2022 22:38:07 89.18 89.8 89.8 88 90.8 100.8 92.78 92.99 92.99 91 93.2 110.6
25/09/2022 22:38:08 85.48 88.89 89.8 88 90.8 100.8 89.09 92.05 92.99 91 93.2 110.5
25/09/2022 22:38:09 84.36 87.13 89.8 88 90.8 100.7 88.44 90.45 92.99 91 93.2 110.5
25/09/2022 22:38:10 83.34 85.78 89.8 88 90.8 100.7 87.85 89.61 92.99 91 93.2 110.5
25/09/2022 22:38:11 88.19 87.21 89.8 88 90.7 100.7 91.23 90.34 92.99 91 93.2 110.5
25/09/2022 22:38:12 87.88 87.94 89.8 88 90.7 100.7 91.37 91.31 92.99 91 93.2 110.5
25/09/2022 22:38:13 86.92 87.64 89.8 88 90.7 100.7 90.43 91.11 92.99 91 93.2 110.5
25/09/2022 22:38:14 85.75 87.2 89.8 88 90.7 100.7 89.15 90.74 92.99 91 93.2 110.5
25/09/2022 22:38:15 84.16 86.28 89.8 88 90.7 100.7 87.37 89.63 92.99 91 93.2 110.5
25/09/2022 22:38:16 84.05 84.99 89.8 88 90.7 100.7 87.77 88.52 92.99 91 93.2 110.5
25/09/2022 22:38:17 83.57 84.34 89.8 88 90.7 100.7 87.43 88.01 92.99 91 93.2 110.5
25/09/2022 22:38:18 86.53 86.05 89.8 88 90.7 100.7 89.51 89.11 92.99 91 93.2 110.5
25/09/2022 22:38:19 84.51 86.04 89.8 88 90.6 100.7 87.75 89.09 92.99 91 93.1 110.5
25/09/2022 22:38:20 87.17 86.86 89.8 88 90.6 100.7 90.46 90.03 92.99 91 93.1 110.5
25/09/2022 22:38:21 85.05 86.44 89.8 88 90.6 100.7 88.5 89.66 92.99 91 93.1 110.5
25/09/2022 22:38:22 88.48 88.17 89.8 88 90.6 100.7 91.39 91.13 92.99 91 93.1 110.5
25/09/2022 22:38:23 90.83 90.09 90.09 88 90.6 100.7 93.67 93.02 93.02 91 93.1 110.5
25/09/2022 22:38:24 88.68 90.13 90.13 88 90.5 100.7 92.13 93.02 93.02 91 93 110.5
25/09/2022 22:38:25 89.08 89.44 90.13 88.1 90.5 100.7 92.48 92.69 93.02 91 93 110.5
25/09/2022 22:38:26 87.41 89.12 90.13 88.1 90.5 100.7 90.83 92.65 93.02 91 93 110.5
25/09/2022 22:38:27 84.79 88.16 90.13 88 90.5 100.7 88.44 91.6 93.02 91 93 110.5
25/09/2022 22:38:28 87.27 87.36 90.13 88 90.5 100.7 90.2 90.46 93.02 91 93 110.5
25/09/2022 22:38:29 84.15 86.82 90.13 88 90.5 100.7 88.23 89.98 93.02 91 93 110.5
25/09/2022 22:38:30 88.46 87.99 90.13 88.1 90.5 100.7 91.48 91.01 93.02 91 93 110.5
25/09/2022 22:38:31 89.03 89.29 90.13 88.1 90.5 100.7 91.65 91.94 93.02 91 93 110.5
25/09/2022 22:38:32 89.04 89.27 90.13 88.1 90.5 100.7 91.63 91.95 93.02 91 93 110.5
25/09/2022 22:38:33 86.62 88.72 90.13 88.1 90.5 100.7 90.12 91.39 93.02 91 93 110.5
25/09/2022 22:38:34 84.05 87.48 90.13 88.1 90.5 100.7 87.97 90.59 93.02 91 93 110.5
25/09/2022 22:38:35 82.02 85.56 90.13 88.1 90.4 100.7 86.81 89.08 93.02 91 93 110.5
25/09/2022 22:38:36 87.45 86.58 90.13 88.1 90.4 100.7 90.52 89.85 93.02 91 93 110.5
25/09/2022 22:38:37 87.68 87.44 90.13 88.1 90.4 100.7 90.75 90.62 93.02 91 93 110.5
25/09/2022 22:38:38 87.94 87.91 90.13 88.1 90.4 100.7 90.9 90.91 93.02 91 92.9 110.5
25/09/2022 22:38:39 85.4 87.96 90.13 88 90.4 100.7 89.09 90.96 93.02 91 92.9 110.5
25/09/2022 22:38:40 86.97 87.03 90.13 88 90.4 100.7 90.58 90.5 93.02 91 92.9 110.5
25/09/2022 22:38:41 87.48 87.6 90.13 88 90.4 100.7 90.52 90.77 93.02 91 92.9 110.5
25/09/2022 22:38:42 85.53 87.56 90.13 88 90.4 100.7 89.17 90.72 93.02 91 92.9 110.5
25/09/2022 22:38:43 86.9 87.06 90.13 88 90.4 100.7 90.47 90.59 93.02 91 92.9 110.5
25/09/2022 22:38:44 87.51 88.1 90.13 88 90.4 100.7 91.06 91.44 93.02 91 92.9 110.5
25/09/2022 22:38:45 85.69 86.98 90.13 88 90.4 100.7 89.52 90.61 93.02 91 92.9 110.5
25/09/2022 22:38:46 85.28 86.24 90.13 88 90.4 100.7 88.92 89.97 93.02 91 92.9 110.5
25/09/2022 22:38:47 86.59 86.43 90.13 88 90.4 100.7 89.5 89.68 93.02 91 92.9 110.5
25/09/2022 22:38:48 87.9 87.61 90.13 88 90.4 100.7 90.79 90.54 93.02 91 92.9 110.5
25/09/2022 22:38:49 84.74 87.62 90.13 88 90.4 100.7 88.71 90.63 93.02 91 92.9 110.5
25/09/2022 22:38:50 81.76 85.71 90.13 88 90.4 100.7 87.15 89.19 93.02 91 92.9 110.5
25/09/2022 22:38:51 83.25 83.96 90.13 88 90.3 100.7 87.81 88.39 93.02 91 92.9 110.5
25/09/2022 22:38:52 85.43 85.09 90.13 88 90.3 100.7 88.98 88.77 93.02 91 92.9 110.5
25/09/2022 22:38:53 85.4 85.56 90.13 88 90.3 100.7 89.14 89.26 93.02 91 92.8 110.5
25/09/2022 22:38:54 84.84 85.31 89.44 88 90.3 100.7 88.91 89.18 92.69 91 92.8 110.5
25/09/2022 22:38:55 84.94 85.13 89.29 88 90.3 100.7 89.24 89.25 92.65 91 92.8 110.5
25/09/2022 22:38:56 87.84 87.4 89.29 88 90.3 100.7 91.15 90.85 91.95 91 92.8 110.5
25/09/2022 22:38:57 87.52 88.14 89.29 88 90.2 100.7 90.56 91.37 91.95 91 92.8 110.5
25/09/2022 22:38:58 88.67 88.39 89.29 88.1 90.2 100.7 91.6 91.39 91.95 91 92.8 110.5
25/09/2022 22:38:59 89.45 89.21 89.29 88.1 90.2 100.7 92.46 92.16 92.16 91.1 92.8 110.5
25/09/2022 22:39:00 86.78 89.19 89.29 88.1 90.2 100.7 90.23 92.12 92.16 91.1 92.8 110.5
25/09/2022 22:39:01 86.86 88.36 89.27 88.1 90.2 100.7 89.99 91.25 92.16 91.1 92.7 110.5
25/09/2022 22:39:02 86.83 87.34 89.21 88.1 90.2 100.7 90.48 90.67 92.16 91.1 92.7 110.5
25/09/2022 22:39:03 86.78 87.3 89.21 88.1 90.1 100.7 90.39 90.7 92.16 91.1 92.7 110.5
25/09/2022 22:39:04 86.04 86.63 89.21 88.1 90.1 100.7 89.48 90.24 92.16 91.1 92.7 110.5
25/09/2022 22:39:05 87.31 87.08 89.21 88 90.1 100.7 90.82 90.6 92.16 91.1 92.7 110.5
25/09/2022 22:39:06 85.69 87.03 89.21 88 90.1 100.7 89.55 90.48 92.16 91 92.7 110.5
25/09/2022 22:39:07 84.27 86.49 89.21 88 90.1 100.7 88.3 90.03 92.16 91 92.7 110.5
25/09/2022 22:39:08 89.31 88.35 89.21 88 90.1 100.6 92.85 92.03 92.16 91 92.6 110.5
25/09/2022 22:39:09 86.88 88.28 89.21 88 90.1 100.6 90.43 92.04 92.16 91 92.6 110.5
25/09/2022 22:39:10 84.63 87.32 89.21 88 90 100.6 88.24 90.96 92.16 91 92.6 110.5
25/09/2022 22:39:11 89.71 88.96 89.21 88 90 100.6 92.26 91.81 92.16 91 92.6 110.5
25/09/2022 22:39:12 86.98 88.96 89.21 87.9 90 100.6 89.96 91.81 92.16 91 92.6 110.4
25/09/2022 22:39:13 85.46 87.68 89.21 87.9 90 100.6 88.22 90.56 92.16 90.9 92.6 110.4
25/09/2022 22:39:14 82.35 86.27 89.21 87.9 90 100.6 87.9 89.43 92.16 90.9 92.6 110.4
25/09/2022 22:39:15 88.04 87.52 89.21 87.9 90 100.6 90.59 90.27 92.16 90.9 92.6 110.4
25/09/2022 22:39:16 85.75 87.63 89.21 87.9 90 100.6 89.08 90.33 92.16 90.9 92.6 110.4
25/09/2022 22:39:17 84.61 86.49 89.21 87.9 90 100.6 88.42 89.6 92.16 90.9 92.6 110.4
25/09/2022 22:39:18 84.13 85.41 89.21 87.8 90 100.6 88.7 88.99 92.16 90.9 92.6 110.4
25/09/2022 22:39:19 80.47 84.63 89.21 87.8 90 100.6 86.16 88.69 92.16 90.9 92.6 110.4
25/09/2022 22:39:20 81.93 82.61 89.21 87.8 90 100.6 86.6 87.48 92.16 90.8 92.6 110.4
25/09/2022 22:39:21 83.55 83.16 89.21 87.8 90 100.6 89.25 88.68 92.16 90.8 92.6 110.4
25/09/2022 22:39:22 80.65 82.97 89.21 87.8 89.9 100.6 85.72 88.14 92.16 90.8 92.6 110.4
25/09/2022 22:39:23 84.02 83.54 89.21 87.8 89.9 100.6 87.52 87.43 92.16 90.8 92.5 110.4
25/09/2022 22:39:24 86.33 85.56 89.21 87.8 89.9 100.6 89.33 88.74 92.16 90.8 92.5 110.4
25/09/2022 22:39:25 86.32 86.33 89.21 87.8 89.9 100.6 90.74 90.28 92.16 90.8 92.5 110.4
25/09/2022 22:39:26 86.61 86.83 89.21 87.8 89.9 100.6 91.34 91.45 92.16 90.8 92.5 110.4
25/09/2022 22:39:27 86.5 86.91 89.21 87.8 89.9 100.6 88.9 90.91 92.16 90.8 92.5 110.4
25/09/2022 22:39:28 87.04 86.94 89.21 87.8 89.9 100.6 89.81 90.06 92.16 90.8 92.5 110.4
25/09/2022 22:39:29 85.98 87 89.19 87.8 89.9 100.6 88.82 89.96 92.12 90.8 92.5 110.4
25/09/2022 22:39:30 86.96 87.63 88.96 87.8 89.9 100.6 89.18 89.95 92.04 90.8 92.5 110.4
25/09/2022 22:39:31 90.54 89.28 89.28 87.8 89.9 100.6 92.72 91.44 92.04 90.8 92.5 110.4
25/09/2022 22:39:32 90.24 90.13 90.13 87.8 89.9 100.6 93.08 92.79 92.79 90.8 92.5 110.4
25/09/2022 22:39:33 90.3 90.37 90.37 87.8 89.9 100.6 92.98 93.02 93.02 90.8 92.5 110.4
25/09/2022 22:39:34 86.26 89.97 90.37 87.8 89.8 100.6 89.09 92.64 93.02 90.8 92.5 110.4
25/09/2022 22:39:35 94.09 93.05 93.05 87.9 89.8 100.6 96.14 95.19 95.19 90.9 92.5 110.4
25/09/2022 22:39:36 90.02 92.62 93.05 87.9 89.8 100.6 92.36 94.81 95.19 90.9 92.5 110.4
25/09/2022 22:39:37 88.83 91.69 93.05 87.9 89.8 100.6 91.4 93.86 95.19 90.9 92.4 110.4
25/09/2022 22:39:38 90.87 91.26 93.05 87.9 89.8 100.6 91.93 92.82 95.19 90.9 92.4 110.4
25/09/2022 22:39:39 90.26 90.48 93.05 88 89.8 100.6 92.82 92.68 95.19 90.9 92.4 110.4
25/09/2022 22:39:40 86.44 90.2 93.05 88 89.8 100.6 89.74 92.46 95.19 90.9 92.4 110.4
25/09/2022 22:39:41 90.33 90.2 93.05 88 89.8 100.5 92.25 92.26 95.19 90.9 92.4 110.4
25/09/2022 22:39:42 90.47 91.1 93.05 88 89.8 100.5 92.63 93.08 95.19 90.9 92.4 110.4
25/09/2022 22:39:43 88.33 89.94 93.05 88 89.8 100.5 91.43 92.37 95.19 90.9 92.4 110.4
25/09/2022 22:39:44 84.39 88.87 93.05 88 89.8 100.5 88.29 91.55 95.19 90.9 92.4 110.4
25/09/2022 22:39:45 89.22 88.92 93.05 88 89.8 100.5 91.65 91.49 95.19 90.9 92.4 110.3
25/09/2022 22:39:46 88.71 89.32 93.05 88 89.8 100.5 91.21 91.87 95.19 90.9 92.4 110.3
25/09/2022 22:39:47 90.14 90.24 93.05 88 89.8 100.5 92.71 92.83 95.19 91 92.4 110.3
25/09/2022 22:39:48 90.66 90.61 93.05 88 89.8 100.5 93.11 93.11 95.19 91 92.4 110.3
25/09/2022 22:39:49 87.92 90.01 93.05 88.1 89.8 100.5 90.88 92.54 95.19 91 92.4 110.3
25/09/2022 22:39:50 87.14 88.81 93.05 88.1 89.8 100.5 90.02 91.47 95.19 91 92.4 110.3
25/09/2022 22:39:51 86.43 87.6 93.05 88.1 89.8 100.5 89.16 90.49 95.19 91 92.4 110.3
25/09/2022 22:39:52 84.16 87 93.05 88.1 89.7 100.5 87.64 89.72 95.19 91 92.4 110.3
25/09/2022 22:39:53 85.43 85.85 93.05 88.1 89.7 100.5 88.76 88.85 95.19 91 92.4 110.3
25/09/2022 22:39:54 85.51 85.81 93.05 88 89.7 100.5 89.35 89.31 95.19 91 92.4 110.3
25/09/2022 22:39:55 86.72 86.49 93.05 88 89.7 100.5 89.95 89.8 95.19 91 92.4 110.3
25/09/2022 22:39:56 89.13 88.35 93.05 88 89.7 100.5 91.82 91.28 95.19 91 92.4 110.3
25/09/2022 22:39:57 87 88.54 93.05 88 89.7 100.5 89.99 91.54 95.19 90.9 92.4 110.3
25/09/2022 22:39:58 87.66 87.82 93.05 88 89.7 100.5 90.98 90.99 95.19 90.9 92.4 110.3
25/09/2022 22:39:59 87.58 88.39 93.05 88 89.7 100.5 90.89 91.51 95.19 90.9 92.3 110.3
25/09/2022 22:40:00 87.46 87.61 93.05 88 89.7 100.5 90.34 90.65 95.19 90.9 92.3 110.3
25/09/2022 22:40:01 87.76 88.34 93.05 88 89.7 100.5 90.88 91.31 95.19 90.9 92.3 110.3
25/09/2022 22:40:02 88.93 89.02 93.05 88 89.7 100.5 92.03 92.05 95.19 90.9 92.3 110.3
25/09/2022 22:40:03 87.64 88.62 93.05 88 89.7 100.5 90.32 91.51 95.19 90.9 92.3 110.3
25/09/2022 22:40:04 86.32 87.69 93.05 88 89.7 100.5 89.09 90.56 95.19 90.9 92.3 110.3
25/09/2022 22:40:05 86.96 87.25 92.62 88 89.7 100.5 89.61 89.93 94.81 90.9 92.3 110.3
25/09/2022 22:40:06 87.2 87.54 91.69 88 89.7 100.5 89.78 90.15 93.86 90.9 92.3 110.3
25/09/2022 22:40:07 81.64 87.08 91.26 88 89.7 100.5 86.92 89.73 93.11 90.9 92.3 110.3
25/09/2022 22:40:08 83.65 84.64 91.1 88 89.7 100.5 87.27 88.18 93.11 90.9 92.3 110.3
25/09/2022 22:40:09 86.26 85.79 91.1 88 89.7 100.5 89.12 88.87 93.11 90.9 92.3 110.3
25/09/2022 22:40:10 85.39 85.79 91.1 88 89.6 100.5 88.08 88.57 93.11 90.9 92.3 110.3
25/09/2022 22:40:11 84.74 85.75 91.1 88 89.6 100.5 88.02 88.67 93.11 90.9 92.3 110.3
25/09/2022 22:40:12 87.42 86.95 90.61 88 89.6 100.5 90.31 89.81 93.11 90.9 92.3 110.3
25/09/2022 22:40:13 87.86 87.95 90.61 87.9 89.6 100.5 91.28 91.13 93.11 90.9 92.3 110.3
25/09/2022 22:40:14 87.65 87.83 90.61 87.9 89.6 100.5 91.08 91.18 93.11 90.9 92.2 110.3
25/09/2022 22:40:15 85.65 88.09 90.61 87.9 89.6 100.5 89.08 91.4 93.11 90.9 92.2 110.3
25/09/2022 22:40:16 84.77 86.23 90.61 87.9 89.5 100.5 88.58 89.72 93.11 90.8 92.2 110.3
25/09/2022 22:40:17 83.73 85.59 90.61 87.9 89.5 100.5 88.3 89.24 93.11 90.8 92.2 110.3
25/09/2022 22:40:18 87.27 86.77 90.01 87.8 89.5 100.5 89.56 89.76 92.54 90.8 92.2 110.3
25/09/2022 22:40:19 86.37 86.46 89.02 87.8 89.5 100.5 89.43 89.5 92.05 90.8 92.2 110.3
25/09/2022 22:40:20 86.46 86.83 89.02 87.8 89.5 100.5 89.71 89.84 92.05 90.8 92.2 110.3
25/09/2022 22:40:21 83.29 86.42 89.02 87.8 89.5 100.5 87.58 89.5 92.05 90.8 92.2 110.3
25/09/2022 22:40:22 84.37 85.02 89.02 87.8 89.5 100.5 88.32 88.62 92.05 90.8 92.2 110.3
25/09/2022 22:40:23 90.11 88.76 89.02 87.8 89.5 100.5 92.34 91.36 92.05 90.8 92.2 110.3
25/09/2022 22:40:24 90.25 89.87 89.87 87.8 89.5 100.5 92.98 92.58 92.58 90.8 92.2 110.3
25/09/2022 22:40:25 87.95 89.74 89.87 87.8 89.5 100.5 90.51 92.37 92.58 90.8 92.2 110.3
25/09/2022 22:40:26 83.67 88.57 89.87 87.8 89.5 100.5 86.14 91.28 92.58 90.8 92.2 110.2
25/09/2022 22:40:27 83.78 86.09 89.87 87.8 89.5 100.5 86.76 88.75 92.58 90.8 92.2 110.2
25/09/2022 22:40:28 87.48 86.77 89.87 87.8 89.5 100.5 90.8 89.95 92.58 90.8 92.2 110.2
25/09/2022 22:40:29 93.65 92.58 92.58 87.8 89.5 100.4 95.07 94.11 94.11 90.8 92.2 110.2
25/09/2022 22:40:30 91.44 92.63 92.63 87.9 89.5 100.4 93.46 94.36 94.36 90.8 92.2 110.2
25/09/2022 22:40:31 91.84 92.32 92.63 87.9 89.5 100.4 94.12 94.3 94.36 90.8 92.2 110.2
25/09/2022 22:40:32 92.95 92.95 92.95 87.9 89.5 100.4 95.1 94.8 94.8 90.8 92.2 110.2
25/09/2022 22:40:33 91.11 92.44 92.95 87.9 89.5 100.4 93.98 94.71 94.8 90.8 92.2 110.2
25/09/2022 22:40:34 93.57 93.39 93.39 87.9 89.5 100.4 96.62 96.38 96.38 90.8 92.2 110.2
25/09/2022 22:40:35 89.37 93.31 93.39 87.9 89.5 100.4 92.21 96.32 96.38 90.8 92.2 110.2
25/09/2022 22:40:36 89.84 91.28 93.39 87.9 89.5 100.4 92.73 94.23 96.38 90.9 92.2 110.2
25/09/2022 22:40:37 90.25 90.97 93.39 87.9 89.5 100.4 93.04 93.85 96.38 90.9 92.2 110.2
25/09/2022 22:40:38 89.69 90.65 93.39 88 89.5 100.4 92.21 93.23 96.38 90.9 92.2 110.2
25/09/2022 22:40:39 91.43 91.41 93.39 88 89.5 100.4 93.07 93.41 96.38 90.9 92.2 110.2
25/09/2022 22:40:40 89.3 90.71 93.39 88 89.5 100.4 91.69 92.77 96.38 90.9 92.2 110.2
25/09/2022 22:40:41 90.98 91.09 93.39 88 89.5 100.4 92.6 92.83 96.38 90.9 92.2 110.2
25/09/2022 22:40:42 91.08 91.27 93.39 88 89.5 100.4 93.49 93.51 96.38 90.9 92.2 110.2
25/09/2022 22:40:43 84.43 90.72 93.39 88 89.5 100.4 87.58 92.98 96.38 90.9 92.2 110.2
25/09/2022 22:40:44 85.2 87.83 93.39 88 89.5 100.4 88.52 90.37 96.38 90.9 92.2 110.2
25/09/2022 22:40:45 85.05 86.71 93.39 88 89.5 100.4 89.92 90.32 96.38 90.9 92.2 110.2
25/09/2022 22:40:46 87.37 87.09 93.39 88 89.5 100.4 90.42 90.34 96.38 90.9 92.2 110.2
25/09/2022 22:40:47 89.88 89.12 93.39 88 89.5 100.4 92.22 91.64 96.38 90.9 92.2 110.2
25/09/2022 22:40:48 92.94 92.34 93.39 88 89.5 100.4 94.77 94.25 96.38 90.9 92.2 110.2
25/09/2022 22:40:49 95.24 94.75 94.75 88 89.5 100.4 96.88 96.34 96.38 90.9 92.2 110.1
25/09/2022 22:40:50 91.1 94.07 94.75 88 89.5 100.4 93.59 95.91 96.38 90.9 92.2 110.1
25/09/2022 22:40:51 85.05 92.22 94.75 88 89.5 100.4 89.33 94.37 96.38 90.9 92.2 110.1
25/09/2022 22:40:52 87.99 89.18 94.75 88 89.5 100.4 91.04 91.97 96.38 90.9 92.2 110.1
25/09/2022 22:40:53 88.05 88.51 94.75 88 89.5 100.4 91.16 91.53 96.38 90.9 92.2 110.1
25/09/2022 22:40:54 87.16 88.21 94.75 88 89.5 100.4 89.96 91.28 96.38 90.9 92.2 110.1
25/09/2022 22:40:55 87.02 87.7 94.75 88 89.5 100.4 89.73 90.55 96.38 90.9 92.2 110.1
25/09/2022 22:40:56 88.91 89.03 94.75 88 89.5 100.4 91.11 91.25 96.38 90.9 92.2 110.1
25/09/2022 22:40:57 87.79 88.32 94.75 88 89.5 100.4 91.16 91.34 96.38 90.9 92.2 110.1
25/09/2022 22:40:58 87.96 89.32 94.75 88 89.5 100.4 90.06 91.75 96.38 90.9 92.2 110.1
25/09/2022 22:40:59 86.77 88.13 94.75 88 89.5 100.4 89.75 90.67 96.38 90.9 92.2 110.1
25/09/2022 22:41:00 83.71 86.86 94.75 88 89.5 100.4 87.03 89.7 96.38 90.9 92.1 110.1
25/09/2022 22:41:01 85.73 86.01 94.75 88 89.5 100.3 88.53 88.89 96.38 90.8 92.1 110.1
25/09/2022 22:41:02 86.93 87.01 94.75 88 89.4 100.3 89.05 89.25 96.38 90.8 92.1 110.1
25/09/2022 22:41:03 89.44 88.83 94.75 88 89.4 100.3 91.72 91.06 96.38 90.8 92.1 110.1
25/09/2022 22:41:04 92.4 91.91 94.75 88 89.4 100.3 93.92 93.48 96.34 90.9 92.1 110.1
25/09/2022 22:41:05 88.74 91.72 94.75 88 89.4 100.3 91.88 93.31 96.34 90.9 92.1 110.1
25/09/2022 22:41:06 90.53 90.76 94.75 88 89.4 100.3 93.16 93.26 96.34 90.9 92.1 110.1
25/09/2022 22:41:07 90.22 90.34 94.75 88 89.4 100.3 92.16 92.66 96.34 90.9 92.1 110.1
25/09/2022 22:41:08 89.55 90.84 94.75 88 89.4 100.3 91.72 92.83 96.34 90.9 92.1 110.1
25/09/2022 22:41:09 94.63 93.94 94.75 88.1 89.4 100.3 95.92 95.17 96.34 90.9 92.1 110.1
25/09/2022 22:41:10 88.73 92.78 94.75 88.1 89.4 100.3 92.22 94.35 96.34 90.9 92.1 110.1
25/09/2022 22:41:11 88.76 91.52 94.75 88.1 89.4 100.3 90.63 93.72 96.34 90.9 92.1 110.1
25/09/2022 22:41:12 88.34 89.39 94.75 88 89.4 100.3 90.86 91.72 96.34 90.9 92.1 110.1
25/09/2022 22:41:13 85.77 88.67 94.75 88 89.4 100.3 89.03 91.09 96.34 90.9 92.1 110.1
25/09/2022 22:41:14 88.83 88.82 94.75 88 89.4 100.3 91.51 91.4 96.34 90.9 92.1 110.1
25/09/2022 22:41:15 93.18 92.04 94.75 88.1 89.4 100.3 95.12 94.08 96.34 90.9 92.1 110.1
25/09/2022 22:41:16 87.95 91.86 94.75 88.1 89.4 100.3 90.43 93.92 96.34 90.9 92.1 110.1
25/09/2022 22:41:17 91.39 91.56 94.75 88.1 89.4 100.3 93.46 93.53 96.34 90.9 92.1 110.1
25/09/2022 22:41:18 87.43 90.65 94.75 88.1 89.4 100.3 90.54 92.82 96.34 90.9 92.1 110.1
25/09/2022 22:41:19 84.33 88.96 94.07 88.1 89.4 100.3 87.7 91.54 95.91 90.9 92.1 110.1
25/09/2022 22:41:20 83.64 86.65 93.94 88 89.4 100.3 87.79 89.54 95.17 90.9 92 110.1
25/09/2022 22:41:21 86.72 86.62 93.94 88 89.4 100.3 89.78 89.69 95.17 90.9 92 110.1
25/09/2022 22:41:22 85.09 86.73 93.94 88 89.4 100.3 88.73 89.84 95.17 90.8 92 110.1
25/09/2022 22:41:23 86.99 86.94 93.94 88 89.3 100.3 90.1 90.04 95.17 90.8 92 110.1
25/09/2022 22:41:24 87.65 88.05 93.94 88 89.3 100.3 90.77 90.97 95.17 90.8 92 110.1
25/09/2022 22:41:25 86.65 87.53 93.94 87.9 89.3 100.3 89.4 90.5 95.17 90.8 92 110.1
25/09/2022 22:41:26 85.87 86.6 93.94 87.9 89.3 100.3 89.35 89.73 95.17 90.8 92 110.1
25/09/2022 22:41:27 90.44 89.69 93.94 87.9 89.3 100.3 92.68 92.08 95.17 90.8 92 110.1
25/09/2022 22:41:28 90.59 90.57 93.94 87.9 89.3 100.3 93.19 92.98 95.17 90.8 92 110.1
25/09/2022 22:41:29 85.48 90.31 93.94 87.9 89.3 100.3 89.6 92.87 95.17 90.7 92 110.1
25/09/2022 22:41:30 84.26 87.87 93.94 87.9 89.3 100.3 87.93 91.05 95.17 90.7 92 110.1
25/09/2022 22:41:31 85.79 86.64 93.94 87.9 89.3 100.3 89.44 90.04 95.17 90.7 92 110
25/09/2022 22:41:32 84.38 85.8 93.94 87.9 89.3 100.3 89.39 89.71 95.17 90.7 92 110
25/09/2022 22:41:33 83.36 84.87 93.94 87.9 89.3 100.3 85.87 89.27 95.17 90.7 92 110
25/09/2022 22:41:34 87.44 87.12 93.94 87.9 89.3 100.3 89.73 89.5 95.17 90.7 92 110
25/09/2022 22:41:35 88.28 88.04 93.94 87.9 89.2 100.3 91.28 90.96 95.17 90.7 91.9 110
25/09/2022 22:41:36 87.28 87.73 93.94 87.9 89.2 100.3 89.87 90.57 95.17 90.7 91.9 110
25/09/2022 22:41:37 92.26 91.14 93.94 87.9 89.2 100.3 94.76 93.62 95.17 90.7 91.9 110
25/09/2022 22:41:38 90.39 90.95 93.94 87.9 89.2 100.3 93.49 93.78 95.17 90.7 91.9 110
25/09/2022 22:41:39 88.79 90.97 92.78 87.9 89.2 100.3 92 93.8 94.35 90.7 91.9 110
25/09/2022 22:41:40 88.68 89.76 92.04 87.9 89.2 100.3 91.57 92.83 94.08 90.7 91.9 110
25/09/2022 22:41:41 89.11 89.55 92.04 87.9 89.2 100.3 92.13 92.37 94.08 90.7 91.9 110
25/09/2022 22:41:42 92.16 91.51 92.04 87.9 89.2 100.3 94.44 93.94 94.08 90.7 91.9 110
25/09/2022 22:41:43 93.11 92.55 92.55 87.9 89.2 100.3 95.56 95.01 95.01 90.8 91.9 110
25/09/2022 22:41:44 88.52 92.48 92.55 87.9 89.2 100.3 91.13 94.86 95.01 90.8 91.9 110
25/09/2022 22:41:45 89.29 90.25 92.55 87.9 89.2 100.3 91.79 92.75 95.01 90.8 91.9 110
25/09/2022 22:41:46 91.24 90.97 92.55 87.9 89.2 100.3 93.88 93.53 95.01 90.8 91.9 110
25/09/2022 22:41:47 88.04 90.91 92.55 87.9 89.2 100.3 90.67 93.52 95.01 90.8 91.9 110
25/09/2022 22:41:48 87.65 89.22 92.55 87.9 89.2 100.3 90.42 91.83 95.01 90.7 91.9 110
25/09/2022 22:41:49 91.54 90.9 92.55 87.9 89.2 100.3 93.32 92.8 95.01 90.8 91.9 110
25/09/2022 22:41:50 91.53 91.78 92.55 87.9 89.2 100.2 93.71 93.6 95.01 90.8 91.9 110
25/09/2022 22:41:51 90.54 91.45 92.55 87.9 89.2 100.2 93.31 93.64 95.01 90.8 91.9 110
25/09/2022 22:41:52 90.68 91.72 92.55 88 89.2 100.2 92.77 93.95 95.01 90.8 91.9 110
25/09/2022 22:41:53 83.99 90.22 92.55 87.9 89.2 100.2 88.39 92.59 95.01 90.8 91.9 110
25/09/2022 22:41:54 84.83 87.38 92.55 87.9 89.2 100.2 88.19 90.47 95.01 90.8 91.9 110
25/09/2022 22:41:55 86.89 87.41 92.55 87.9 89.2 100.2 89.8 90.42 95.01 90.8 91.9 110
25/09/2022 22:41:56 85.57 86.48 92.55 87.9 89.2 100.2 89.19 89.72 95.01 90.8 91.9 110
25/09/2022 22:41:57 88.42 87.87 92.55 87.9 89.2 100.2 90.76 90.36 95.01 90.8 91.9 110
25/09/2022 22:41:58 90.98 89.97 92.55 88 89.2 100.2 93.28 92.39 95.01 90.8 91.9 110
25/09/2022 22:41:59 91.06 91.03 92.55 88 89.2 100.2 93.45 93.37 95.01 90.8 91.9 110
25/09/2022 22:42:00 94.05 93.45 93.45 88 89.2 100.2 95.23 94.86 95.01 90.8 91.9 110
25/09/2022 22:42:01 92.49 93.23 93.45 88 89.2 100.2 93.9 94.56 95.01 90.9 91.9 110
25/09/2022 22:42:02 94.8 94.81 94.81 88.1 89.2 100.2 96.4 96.19 96.19 90.9 91.9 110
25/09/2022 22:42:03 91.62 94.2 94.81 88.1 89.2 100.2 94.18 95.8 96.19 90.9 91.9 110
25/09/2022 22:42:04 97.89 97.35 97.35 88.2 89.2 100.2 99.3 98.87 98.87 91 91.9 110
25/09/2022 22:42:05 93.64 96.31 97.35 88.2 89.2 100.2 95.12 97.83 98.87 91 91.9 110
25/09/2022 22:42:06 91.63 94.85 97.35 88.3 89.2 100.2 93.19 96.34 98.87 91 91.9 110
25/09/2022 22:42:07 85.51 93.02 97.35 88.3 89.2 100.2 88.07 94.55 98.87 91 91.9 110
25/09/2022 22:42:08 89.13 89.86 97.35 88.3 89.2 100.2 92.42 92.54 98.87 91 91.9 110
25/09/2022 22:42:09 89.22 89.92 97.35 88.3 89.2 100.2 92.33 92.79 98.87 91 91.9 110
25/09/2022 22:42:10 90.69 90.48 97.35 88.3 89.2 100.2 93.4 93.27 98.87 91 91.9 110
25/09/2022 22:42:11 90.56 90.8 97.35 88.3 89.2 100.2 93.2 93.48 98.87 91.1 91.9 110
25/09/2022 22:42:12 90.79 91.33 97.35 88.3 89.2 100.2 93.41 93.93 98.87 91.1 91.9 110
25/09/2022 22:42:13 91.1 91.42 97.35 88.4 89.2 100.2 94.05 94.32 98.87 91.1 91.9 109.9
25/09/2022 22:42:14 91.68 92.44 97.35 88.4 89.2 100.2 94.61 95.32 98.87 91.1 91.9 109.9
25/09/2022 22:42:15 87.17 91.17 97.35 88.4 89.2 100.2 90.13 94.1 98.87 91.1 91.9 109.9
25/09/2022 22:42:16 89.99 89.86 97.35 88.4 89.2 100.2 92.75 92.63 98.87 91.1 91.9 109.9
25/09/2022 22:42:17 86.92 89.82 97.35 88.4 89.2 100.2 90.83 92.64 98.87 91.1 91.9 109.9
25/09/2022 22:42:18 86.05 88.24 97.35 88.4 89.2 100.2 90.3 91.64 98.87 91.1 91.9 109.9
25/09/2022 22:42:19 85.79 87.22 97.35 88.4 89.2 100.2 89.45 90.96 98.87 91.1 91.8 109.9
25/09/2022 22:42:20 85.77 86.58 97.35 88.4 89.1 100.2 90.45 90.65 98.87 91.1 91.8 109.9
25/09/2022 22:42:21 86.78 86.65 97.35 88.4 89.1 100.2 90.56 90.56 98.87 91.1 91.8 109.9
25/09/2022 22:42:22 91 90.11 97.35 88.4 89.1 100.2 94.3 93.42 98.87 91.1 91.8 109.9
25/09/2022 22:42:23 88.45 89.94 97.35 88.4 89.1 100.2 92.37 93.37 98.87 91.1 91.8 109.9
25/09/2022 22:42:24 89.61 89.96 97.35 88.4 89.1 100.1 92.51 93.12 98.87 91.2 91.8 109.9
25/09/2022 22:42:25 88.6 89.24 97.35 88.4 89.1 100.1 92.25 92.54 98.87 91.2 91.8 109.9
25/09/2022 22:42:26 92.35 91.49 97.35 88.4 89.1 100.1 94.73 94.09 98.87 91.2 91.8 109.9
25/09/2022 22:42:27 95.36 94.65 97.35 88.5 89.1 100.1 96.94 96.41 98.87 91.3 91.8 109.9
25/09/2022 22:42:28 87.36 93.92 97.35 88.5 89.1 100.1 90.39 95.79 98.87 91.3 91.8 109.9
25/09/2022 22:42:29 86.85 91.02 97.35 88.5 89.1 100.1 89.9 93.22 98.87 91.3 91.8 109.9
25/09/2022 22:42:30 88.3 89.08 97.35 88.5 89.1 100.1 91.49 92.04 98.87 91.3 91.8 109.9
25/09/2022 22:42:31 85.47 88.95 97.35 88.5 89 100.1 88.46 91.91 98.87 91.3 91.8 109.9
25/09/2022 22:42:32 86.72 87.59 97.35 88.5 89 100.1 90.09 90.79 98.87 91.3 91.7 109.9
25/09/2022 22:42:33 87.92 87.97 97.35 88.6 89 100.1 90.96 91.05 98.87 91.3 91.7 109.9
25/09/2022 22:42:34 93.23 92.61 96.31 88.6 89 100.1 94.96 94.5 97.83 91.3 91.7 109.9
25/09/2022 22:42:35 89.78 92.32 94.85 88.6 89 100.1 92.26 94.28 96.41 91.3 91.7 109.9
25/09/2022 22:42:36 87.15 90.83 94.65 88.6 89 100.1 90.16 93.01 96.41 91.3 91.7 109.9
25/09/2022 22:42:37 92.79 92.5 94.65 88.6 89 100.1 94.38 94.18 96.41 91.3 91.7 109.9
25/09/2022 22:42:38 94.24 93.56 94.65 88.7 89 100.1 95.86 95.18 96.41 91.4 91.7 109.9
25/09/2022 22:42:39 92.33 94.03 94.65 88.7 89 100.1 93.91 95.45 96.41 91.4 91.7 109.9
25/09/2022 22:42:40 92.23 92.7 94.65 88.7 89 100.1 94.56 94.78 96.41 91.4 91.7 109.9
25/09/2022 22:42:41 93.82 94.15 94.65 88.8 89 100.1 95.17 95.67 96.41 91.4 91.7 109.9
25/09/2022 22:42:42 92.19 93.26 94.65 88.8 89 100.1 93.94 94.85 96.41 91.5 91.7 109.8
25/09/2022 22:42:43 88.64 92.82 94.65 88.8 89 100.1 91.79 94.43 96.41 91.5 91.7 109.8
25/09/2022 22:42:44 91.25 91.53 94.65 88.8 89 100.1 93.18 93.51 96.41 91.5 91.7 109.8
25/09/2022 22:42:45 94.09 93.67 94.65 88.9 89 100.1 95.88 95.48 96.41 91.5 91.7 109.8
25/09/2022 22:42:46 90.81 92.9 94.65 88.9 89 100.1 93.56 94.78 96.41 91.5 91.7 109.8
25/09/2022 22:42:47 92.79 92.53 94.65 88.9 89 100.1 95.29 95.12 96.41 91.6 91.7 109.8
25/09/2022 22:42:48 90.87 92.69 94.65 88.9 89 100.1 92.91 94.88 96.41 91.6 91.7 109.8
25/09/2022 22:42:49 90.29 91.16 94.65 88.9 89 100.1 92.55 93.42 96.41 91.6 91.7 109.8
25/09/2022 22:42:50 89.07 91.51 94.65 89 89 100.1 91.75 93.65 96.41 91.6 91.7 109.8
25/09/2022 22:42:51 90.37 90.43 94.65 89 89 100.1 92.66 92.73 96.41 91.6 91.7 109.8
25/09/2022 22:42:52 95.93 95.07 95.07 89 89 100.1 97.04 96.32 96.41 91.6 91.7 109.8
25/09/2022 22:42:53 91.34 94.67 95.07 89 89 100.1 93.78 95.92 96.41 91.7 91.7 109.8
25/09/2022 22:42:54 94.15 94.1 95.07 89.1 89.1 100.1 95.93 95.86 96.41 91.7 91.7 109.8
25/09/2022 22:42:55 91.33 93.89 95.07 89.1 89.1 100.1 93.89 95.7 96.41 91.7 91.7 109.8
25/09/2022 22:42:56 91.86 92.45 95.07 89.1 89.1 100.1 94.31 94.68 96.41 91.7 91.7 109.8
25/09/2022 22:42:57 87.93 92.07 95.07 89.1 89 100.1 90.98 94.45 96.32 91.7 91.7 109.8
25/09/2022 22:42:58 90.07 90.08 95.07 89.1 89 100.1 92.03 92.53 96.32 91.7 91.7 109.8
25/09/2022 22:42:59 86.27 90.02 95.07 89.1 89 100.1 88.93 92.22 96.32 91.7 91.7 109.8
25/09/2022 22:43:00 90.05 89.7 95.07 89.1 89 100.1 92.29 91.91 96.32 91.7 91.7 109.8
25/09/2022 22:43:01 98.77 97.11 97.11 89.3 89.1 100.1 99.72 98.19 98.19 91.8 91.8 109.8
25/09/2022 22:43:02 92.31 97 97.11 89.3 89 100 94.49 98.09 98.19 91.8 91.7 109.8
25/09/2022 22:43:03 92.58 94.72 97.11 89.3 89 100 94.51 96.26 98.19 91.8 91.7 109.8
25/09/2022 22:43:04 89.12 93.36 97.11 89.3 89 100 91.74 95.07 98.19 91.8 91.7 109.8
25/09/2022 22:43:05 90.81 92.07 97.11 89.3 89 100 93.58 94.36 98.19 91.9 91.7 109.8
25/09/2022 22:43:06 88.89 90.72 97.11 89.3 89 100 91.2 93.26 98.19 91.8 91.7 109.8
25/09/2022 22:43:07 91.35 91.3 97.11 89.3 89 100 93.92 93.75 98.19 91.9 91.7 109.8
25/09/2022 22:43:08 92.39 92.29 97.11 89.3 89 100 94.7 94.61 98.19 91.9 91.7 109.8
25/09/2022 22:43:09 91.56 92.35 97.11 89.4 89 100 93.71 94.55 98.19 91.9 91.7 109.8
25/09/2022 22:43:10 87.98 91.75 97.11 89.4 89 100 90.41 93.96 98.19 91.9 91.7 109.7
25/09/2022 22:43:11 91.07 91.06 97.11 89.4 89 100 93.22 93.13 98.19 91.9 91.7 109.7
25/09/2022 22:43:12 94.04 93.44 97.11 89.4 89 100 95.78 95.22 98.19 91.9 91.7 109.7
25/09/2022 22:43:13 92.83 93.27 97.11 89.4 89 100 95.21 95.33 98.19 91.9 91.7 109.7
25/09/2022 22:43:14 92.81 93.26 97.11 89.5 89 100 94.74 95.33 98.19 92 91.7 109.7
25/09/2022 22:43:15 92.75 92.98 97.11 89.5 89 100 94.75 95.05 98.19 92 91.7 109.7
25/09/2022 22:43:16 93.86 94.68 97.11 89.5 89 100 95.76 96.47 98.19 92 91.7 109.7
25/09/2022 22:43:17 92.74 92.99 97.11 89.6 89 100 94.89 95.04 98.19 92 91.7 109.7
25/09/2022 22:43:18 93.29 94.01 97.11 89.6 89 100 95.55 95.96 98.19 92.1 91.7 109.7
25/09/2022 22:43:19 90.12 92.84 97.11 89.6 89 100 92.74 95.08 98.19 92.1 91.7 109.7
25/09/2022 22:43:20 88.95 91.24 97.11 89.6 89 100 91.8 93.67 98.19 92.1 91.7 109.7
25/09/2022 22:43:21 87.42 89.88 97.11 89.6 89 100 90.52 92.61 98.19 92.1 91.7 109.7
25/09/2022 22:43:22 88.79 89 97.11 89.6 89 100 91.42 91.66 98.19 92.1 91.7 109.7
25/09/2022 22:43:23 88.7 88.94 97.11 89.6 89 100 91.46 91.66 98.19 92.1 91.7 109.7
25/09/2022 22:43:24 89.95 89.76 97.11 89.6 89 100 92.01 92.02 98.19 92.1 91.7 109.7
25/09/2022 22:43:25 86.48 89.62 97.11 89.6 89 100 90.59 91.95 98.19 92.1 91.7 109.7
25/09/2022 22:43:26 91.31 90.4 97.11 89.6 89 100 93.87 93.13 98.19 92.1 91.7 109.7
25/09/2022 22:43:27 88.74 90.33 97.11 89.6 89 100 91.51 93.07 98.19 92.1 91.7 109.7
25/09/2022 22:43:28 90.06 90.28 97.11 89.6 89 100 93.08 93.18 98.19 92.1 91.7 109.7
25/09/2022 22:43:29 94.64 94.32 97.11 89.7 89 100 96.17 95.73 98.19 92.1 91.7 109.7
25/09/2022 22:43:30 98.09 97.81 97.81 89.7 89 100 100.08 99.6 99.6 92.2 91.7 109.7
25/09/2022 22:43:31 91.57 97.53 97.81 89.8 89 100 94.13 99.34 99.6 92.2 91.7 109.7
25/09/2022 22:43:32 91.7 94.84 97.81 89.8 89 100 94.64 96.94 99.6 92.2 91.7 109.7
25/09/2022 22:43:33 89.71 93.36 97.81 89.8 89 99.9 93.08 95.86 99.6 92.2 91.7 109.7
25/09/2022 22:43:34 86.7 91.41 97.81 89.8 89 99.9 89.83 94.28 99.6 92.2 91.7 109.7
25/09/2022 22:43:35 94.95 93.85 97.81 89.8 89 99.9 96.63 95.65 99.6 92.3 91.7 109.7
25/09/2022 22:43:36 93.07 94.94 97.81 89.8 89 99.9 95.42 96.77 99.6 92.3 91.7 109.7
25/09/2022 22:43:37 90.16 92.72 97.81 89.9 89 99.9 92.05 94.92 99.6 92.3 91.7 109.7
25/09/2022 22:43:38 90.75 92.17 97.81 89.9 89 99.9 93.28 94.03 99.6 92.3 91.7 109.6
25/09/2022 22:43:39 87.59 91.33 97.81 89.9 89 99.9 90.3 93.63 99.6 92.3 91.7 109.6
25/09/2022 22:43:40 88.24 89.47 97.81 89.9 89 99.9 90.58 91.89 99.6 92.3 91.7 109.6
25/09/2022 22:43:41 90.36 90.24 97.81 89.9 89 99.9 93.18 92.89 99.6 92.3 91.7 109.6
25/09/2022 22:43:42 86.56 89.61 97.81 89.9 89 99.9 89.52 92.29 99.6 92.3 91.7 109.6
25/09/2022 22:43:43 88.12 88.51 97.81 89.9 89 99.9 91.71 91.89 99.6 92.3 91.7 109.6
25/09/2022 22:43:44 86.15 88.47 97.81 89.9 89 99.9 89.36 91.86 99.6 92.3 91.7 109.6
25/09/2022 22:43:45 89.11 88.73 97.81 89.9 89 99.9 92.02 91.81 99.6 92.3 91.7 109.6
25/09/2022 22:43:46 88.21 89.71 97.81 89.9 89 99.9 91.37 92.67 99.6 92.3 91.7 109.6
25/09/2022 22:43:47 91.41 90.89 97.81 89.9 89 99.9 93.31 92.98 99.6 92.3 91.7 109.6
25/09/2022 22:43:48 91.84 91.55 97.81 89.9 89 99.9 93.7 93.53 99.6 92.3 91.7 109.6
25/09/2022 22:43:49 91.38 91.6 97.81 89.9 89 99.9 93.46 93.59 99.6 92.4 91.7 109.6
25/09/2022 22:43:50 92.33 92.73 97.81 90 89 99.9 94.47 94.67 99.6 92.4 91.7 109.6
25/09/2022 22:43:51 91.19 92.26 97.81 90 89 99.9 93.55 94.33 99.6 92.4 91.7 109.6
25/09/2022 22:43:52 90.03 91.33 97.81 90 89 99.9 92.61 93.7 99.6 92.4 91.7 109.6
25/09/2022 22:43:53 92.69 92.18 97.81 90 89 99.9 95.57 94.92 99.6 92.4 91.7 109.6
25/09/2022 22:43:54 89.13 91.93 97.81 90 89 99.9 91.63 94.63 99.6 92.4 91.7 109.6
25/09/2022 22:43:55 91.62 91.28 97.81 90 89 99.9 94.55 94.08 99.6 92.4 91.7 109.6
25/09/2022 22:43:56 91.98 92.33 97.81 90 89 99.9 94.32 94.77 99.6 92.5 91.7 109.6
25/09/2022 22:43:57 91.23 91.86 97.81 90 89 99.9 93.78 94.44 99.6 92.5 91.7 109.6
25/09/2022 22:43:58 85.48 91.22 97.81 90 89 99.9 89.03 93.78 99.6 92.5 91.7 109.6
25/09/2022 22:43:59 94.24 93.44 97.81 90.1 89 99.8 95.84 95.15 99.6 92.5 91.7 109.6
25/09/2022 22:44:00 95.7 94.96 97.53 90.1 89.1 99.8 97.11 96.52 99.34 92.5 91.7 109.6
25/09/2022 22:44:01 94.46 95.61 95.61 90.1 89.1 99.8 95.88 97 97 92.5 91.8 109.6
25/09/2022 22:44:02 92.39 94.44 95.61 90.2 89.1 99.8 94.17 95.98 97 92.5 91.8 109.6
25/09/2022 22:44:03 94.5 94.28 95.61 90.2 89.1 99.8 95.65 95.52 97 92.6 91.8 109.6
25/09/2022 22:44:04 94.45 94.6 95.61 90.2 89.1 99.8 97.71 97.36 97.36 92.6 91.8 109.6
25/09/2022 22:44:05 88.48 94.65 95.61 90.2 89.1 99.8 92.1 97.46 97.46 92.6 91.8 109.6
25/09/2022 22:44:06 90.91 91.86 95.61 90.2 89.1 99.8 93.4 94.61 97.46 92.6 91.8 109.6
25/09/2022 22:44:07 87.28 91.09 95.61 90.2 89.1 99.8 89.4 93.81 97.46 92.6 91.8 109.6
25/09/2022 22:44:08 96.09 95.49 95.61 90.3 89.1 99.8 96.84 96.37 97.46 92.6 91.8 109.5
25/09/2022 22:44:09 90.99 95.42 95.61 90.3 89.1 99.8 93.3 96.29 97.46 92.7 91.8 109.5
25/09/2022 22:44:10 91.28 93.33 95.61 90.3 89.1 99.8 93.91 95.03 97.46 92.7 91.8 109.5
25/09/2022 22:44:11 93.66 93.35 95.61 90.3 89.1 99.8 96.19 95.71 97.46 92.7 91.8 109.5
25/09/2022 22:44:12 95.95 95.4 95.61 90.4 89.2 99.8 97.39 97.04 97.46 92.7 91.8 109.5
25/09/2022 22:44:13 95.76 95.96 95.96 90.4 89.2 99.8 97.31 97.5 97.5 92.8 91.8 109.5
25/09/2022 22:44:14 97.78 97.31 97.31 90.5 89.2 99.8 99.29 98.78 98.78 92.8 91.9 109.5
25/09/2022 22:44:15 94.49 97.03 97.31 90.5 89.2 99.8 95.85 98.52 98.78 92.8 91.9 109.5
25/09/2022 22:44:16 92.56 95.7 97.31 90.5 89.2 99.8 94.33 97.06 98.78 92.9 91.9 109.5
25/09/2022 22:44:17 93.07 94.82 97.31 90.6 89.2 99.8 94.7 96.2 98.78 92.9 91.9 109.5
25/09/2022 22:44:18 86.95 93 97.31 90.6 89.2 99.8 89.34 94.69 98.78 92.9 91.9 109.5
25/09/2022 22:44:19 91.69 91.6 97.31 90.6 89.2 99.7 93.92 93.73 98.78 92.9 91.9 109.5
25/09/2022 22:44:20 95.34 94.39 97.31 90.6 89.3 99.7 97.25 96.36 98.78 92.9 91.9 109.5
25/09/2022 22:44:21 94.07 94.49 97.31 90.7 89.3 99.7 95.8 96.48 98.78 92.9 91.9 109.5
25/09/2022 22:44:22 97.07 96.42 97.31 90.7 89.3 99.7 98.59 97.98 98.78 93 91.9 109.5
25/09/2022 22:44:23 94.21 96.45 97.31 90.8 89.3 99.7 95.98 98.01 98.78 93 91.9 109.5
25/09/2022 22:44:24 93.82 95.01 97.31 90.8 89.3 99.7 95.34 96.68 98.78 93 91.9 109.5
25/09/2022 22:44:25 88.03 94.44 97.31 90.8 89.3 99.7 90.63 96.01 98.78 93 91.9 109.5
25/09/2022 22:44:26 90.63 91.52 97.31 90.8 89.3 99.7 93.1 93.61 98.78 93 91.9 109.5
25/09/2022 22:44:27 95.24 94.18 97.31 90.8 89.3 99.7 96.46 95.64 98.78 93.1 91.9 109.5
25/09/2022 22:44:28 96.3 95.98 97.31 90.9 89.3 99.7 97.98 97.55 98.78 93.1 91.9 109.5
25/09/2022 22:44:29 94.66 95.54 97.31 90.9 89.3 99.7 95.69 96.83 98.78 93.1 91.9 109.4
25/09/2022 22:44:30 93.24 95.11 97.31 90.9 89.3 99.7 95.28 96.41 98.78 93.1 91.9 109.4
25/09/2022 22:44:31 91.06 94.11 97.31 90.9 89.3 99.7 93.04 95.72 98.78 93.1 91.9 109.4
25/09/2022 22:44:32 92.12 92.71 97.31 90.9 89.4 99.7 94.07 94.53 98.78 93.1 92 109.4
25/09/2022 22:44:33 96.03 95.41 97.31 91 89.4 99.7 97.22 96.67 98.78 93.2 92 109.4
25/09/2022 22:44:34 92.27 94.63 97.31 91 89.4 99.7 93.79 96.03 98.78 93.2 92 109.4
25/09/2022 22:44:35 98.9 97.53 97.53 91 89.4 99.7 99.85 98.55 98.78 93.2 92 109.4
25/09/2022 22:44:36 98.25 98.34 98.34 91.1 89.5 99.7 99.54 99.2 99.2 93.3 92 109.4
25/09/2022 22:44:37 97.41 98.43 98.43 91.1 89.5 99.7 98.98 99.65 99.65 93.3 92 109.4
25/09/2022 22:44:38 93.87 97.26 98.43 91.2 89.5 99.7 96.21 98.76 99.65 93.3 92.1 109.4
25/09/2022 22:44:39 94.93 95.68 98.43 91.2 89.5 99.7 97.27 97.8 99.65 93.4 92.1 109.4
25/09/2022 22:44:40 91.88 95.18 98.43 91.2 89.5 99.7 94.11 97.33 99.65 93.4 92.1 109.4
25/09/2022 22:44:41 86.25 93.48 98.43 91.2 89.5 99.7 89.21 95.7 99.65 93.4 92.1 109.4
25/09/2022 22:44:42 89.3 90.57 98.43 91.2 89.5 99.7 91.97 92.93 99.65 93.4 92.1 109.4
25/09/2022 22:44:43 88.31 90.01 98.43 91.2 89.5 99.7 91.01 92.57 99.65 93.4 92.1 109.4
25/09/2022 22:44:44 92.1 91.87 98.43 91.2 89.5 99.7 93.97 93.8 99.65 93.4 92.1 109.4
25/09/2022 22:44:45 96.06 95.19 98.43 91.2 89.5 99.7 97.74 96.73 99.65 93.4 92.1 109.4
25/09/2022 22:44:46 88.02 94.27 98.43 91.2 89.5 99.7 90.75 96.1 99.65 93.4 92.1 109.4
25/09/2022 22:44:47 93.53 93.26 98.43 91.2 89.5 99.7 95.67 95.34 99.65 93.4 92.1 109.4
25/09/2022 22:44:48 92.29 93.77 98.43 91.3 89.5 99.7 94.37 95.8 99.65 93.4 92.1 109.4
25/09/2022 22:44:49 88.34 92.56 98.43 91.3 89.5 99.7 90.78 94.66 99.65 93.4 92.1 109.4
25/09/2022 22:44:50 90.63 91.11 98.43 91.3 89.5 99.7 92.57 92.97 99.65 93.4 92.1 109.4
25/09/2022 22:44:51 88 90.2 98.43 91.3 89.5 99.6 90.48 92.33 99.65 93.4 92.1 109.4
25/09/2022 22:44:52 89.7 89.61 98.43 91.3 89.5 99.6 91.68 91.69 99.65 93.4 92.1 109.4
25/09/2022 22:44:53 88.94 90.21 98.43 91.3 89.5 99.6 91.34 92.4 99.65 93.4 92.1 109.4
25/09/2022 22:44:54 92.44 91.36 98.43 91.3 89.5 99.6 94.61 93.54 99.65 93.4 92.1 109.4
25/09/2022 22:44:55 90.6 91.48 98.43 91.3 89.5 99.6 92.93 93.79 99.65 93.5 92.1 109.4
25/09/2022 22:44:56 94.28 93.85 98.43 91.3 89.5 99.6 96.42 96 99.65 93.5 92.1 109.4
25/09/2022 22:44:57 91.48 93.43 98.43 91.3 89.5 99.6 94.27 95.83 99.65 93.5 92.1 109.4
25/09/2022 22:44:58 93.74 93.38 98.43 91.3 89.5 99.6 96.35 95.93 99.65 93.5 92.1 109.4
25/09/2022 22:44:59 93.66 93.74 98.43 91.4 89.5 99.6 96.03 96.25 99.65 93.5 92.1 109.3
25/09/2022 22:45:00 93.44 93.86 98.43 91.4 89.5 99.6 95.57 96.18 99.65 93.5 92.1 109.3
25/09/2022 22:45:01 94.59 94.52 98.43 91.4 89.5 99.6 96.61 96.51 99.65 93.6 92.1 109.3
25/09/2022 22:45:02 90.58 94.32 98.43 91.4 89.5 99.6 92.77 96.36 99.65 93.6 92.1 109.3
25/09/2022 22:45:03 94.31 93.92 98.43 91.4 89.5 99.6 96 96.04 99.65 93.6 92.1 109.3
25/09/2022 22:45:04 92.56 93.58 98.43 91.4 89.5 99.6 94.51 95.28 99.65 93.6 92.1 109.3
25/09/2022 22:45:05 93.36 93.67 98.43 91.5 89.5 99.6 95.51 95.73 99.65 93.6 92.1 109.3
25/09/2022 22:45:06 97.76 96.71 98.43 91.5 89.6 99.6 99.9 98.78 99.65 93.7 92.1 109.3
25/09/2022 22:45:07 91.26 96.26 97.26 91.5 89.6 99.6 93.97 98.38 98.78 93.7 92.1 109.3
25/09/2022 22:45:08 93.34 94 96.71 91.6 89.6 99.6 94.9 96.11 98.78 93.7 92.1 109.3
25/09/2022 22:45:09 92.44 93.72 96.71 91.6 89.6 99.6 94.86 95.78 98.78 93.7 92.1 109.3
25/09/2022 22:45:10 92.95 93.32 96.71 91.6 89.6 99.6 94.93 95.35 98.78 93.7 92.1 109.3
25/09/2022 22:45:11 89.18 92.79 96.71 91.6 89.6 99.6 92.07 94.86 98.78 93.7 92.1 109.3
25/09/2022 22:45:12 91.38 91.73 96.71 91.6 89.6 99.6 93.81 94.1 98.78 93.7 92.1 109.3
25/09/2022 22:45:13 93.49 93.05 96.71 91.6 89.6 99.6 95.76 95.27 98.78 93.7 92.1 109.3
25/09/2022 22:45:14 90.91 92.93 96.71 91.6 89.6 99.6 93.33 95.22 98.78 93.8 92.1 109.3
25/09/2022 22:45:15 90.18 92.01 96.71 91.6 89.6 99.6 93.23 94.34 98.78 93.8 92.1 109.3
25/09/2022 22:45:16 92.6 92.51 96.71 91.6 89.6 99.6 95.02 95.05 98.78 93.8 92.1 109.3
25/09/2022 22:45:17 93.25 93.28 96.71 91.7 89.6 99.6 95.34 95.51 98.78 93.8 92.1 109.3
25/09/2022 22:45:18 88.36 92.77 96.71 91.7 89.6 99.6 91.76 95.22 98.78 93.8 92.1 109.3
25/09/2022 22:45:19 90.91 91.64 96.71 91.7 89.6 99.6 93.18 93.94 98.78 93.8 92.1 109.3
25/09/2022 22:45:20 92.3 92.43 96.71 91.7 89.6 99.5 94.57 94.7 98.78 93.8 92.1 109.3
25/09/2022 22:45:21 94.55 94.03 96.71 91.7 89.6 99.5 97.02 96.5 98.78 93.8 92.1 109.3
25/09/2022 22:45:22 92.48 94 96.71 91.7 89.6 99.5 95.07 96.48 98.78 93.9 92.1 109.3
25/09/2022 22:45:23 92.56 93.22 96.71 91.7 89.6 99.5 94.8 95.8 98.78 93.9 92.1 109.3
25/09/2022 22:45:24 96.38 95.72 96.71 91.8 89.6 99.5 98.43 97.81 98.78 93.9 92.1 109.3
25/09/2022 22:45:25 94.49 95.52 96.71 91.8 89.6 99.5 97.21 97.67 98.78 93.9 92.2 109.2
25/09/2022 22:45:26 94.51 95.02 96.71 91.8 89.6 99.5 97.41 97.76 98.78 94 92.2 109.2
25/09/2022 22:45:27 93.7 95.27 96.71 91.8 89.6 99.5 96.41 98.04 98.78 94 92.2 109.2
25/09/2022 22:45:28 88.9 93.96 96.71 91.8 89.6 99.5 91.37 96.72 98.78 94 92.2 109.2
25/09/2022 22:45:29 92.52 92.62 96.71 91.8 89.6 99.5 93.93 94.4 98.78 94 92.2 109.2
25/09/2022 22:45:30 95.56 94.77 96.71 91.8 89.7 99.5 97.66 96.89 98.78 94 92.2 109.2
25/09/2022 22:45:31 91.38 94.7 96.71 91.8 89.7 99.5 93.88 96.87 98.78 94 92.2 109.2
25/09/2022 22:45:32 90.08 92.76 96.71 91.8 89.7 99.5 92.24 95.12 98.78 94 92.2 109.2
25/09/2022 22:45:33 91.33 92.14 96.71 91.8 89.7 99.5 93.74 94.01 98.78 94 92.2 109.2
25/09/2022 22:45:34 96.08 95.68 96.71 91.9 89.7 99.5 98.16 97.77 98.78 94 92.2 109.2
25/09/2022 22:45:35 93.75 94.97 96.71 91.9 89.7 99.5 95.8 97.09 98.78 94 92.2 109.2
25/09/2022 22:45:36 92.26 95.21 96.26 91.9 89.7 99.5 94.8 97.19 98.38 94 92.2 109.2
25/09/2022 22:45:37 93.08 93.63 95.72 91.9 89.7 99.5 95.22 95.92 98.04 94 92.2 109.2
25/09/2022 22:45:38 95.92 94.86 95.72 91.9 89.7 99.4 97.98 96.96 98.04 94 92.2 109.2
25/09/2022 22:45:39 93.8 95 95.72 91.9 89.7 99.4 96.44 97.28 98.04 94.1 92.2 109.2
25/09/2022 22:45:40 95.52 95.22 95.72 91.9 89.7 99.4 97.87 97.55 98.04 94.1 92.2 109.2
25/09/2022 22:45:41 95.95 96.49 96.49 92 89.7 99.4 97.84 98.45 98.45 94.1 92.3 109.2
25/09/2022 22:45:42 97.08 96.75 96.75 92 89.7 99.4 99 98.75 98.75 94.1 92.3 109.2
25/09/2022 22:45:43 94.18 96.78 96.78 92 89.7 99.4 95.95 98.75 98.75 94.2 92.3 109.2
25/09/2022 22:45:44 91.78 95.26 96.78 92 89.7 99.4 94.32 97.1 98.75 94.2 92.3 109.2
25/09/2022 22:45:45 93.79 94.15 96.78 92.1 89.8 99.4 96.29 96.61 98.75 94.2 92.3 109.2
25/09/2022 22:45:46 95.64 95.59 96.78 92.1 89.8 99.4 97.96 97.94 98.75 94.2 92.3 109.1
25/09/2022 22:45:47 93.93 95.15 96.78 92.1 89.8 99.4 96.42 97.6 98.75 94.2 92.3 109.1
25/09/2022 22:45:48 93.2 95.32 96.78 92.1 89.8 99.4 94.82 97.31 98.75 94.2 92.3 109.1
25/09/2022 22:45:49 87.81 92.91 96.78 92.1 89.8 99.4 90.46 95.02 98.75 94.2 92.3 109.1
25/09/2022 22:45:50 88.52 90.44 96.78 92.1 89.8 99.4 91.34 92.77 98.75 94.2 92.3 109.1
25/09/2022 22:45:51 88.93 89.52 96.78 92.1 89.7 99.4 91.68 92.17 98.75 94.2 92.3 109.1
25/09/2022 22:45:52 97.89 96.39 96.78 92.1 89.8 99.4 100 98.38 98.75 94.3 92.3 109.1
25/09/2022 22:45:53 94 95.74 96.78 92.1 89.8 99.4 96.6 98.08 98.75 94.3 92.3 109.1
25/09/2022 22:45:54 94.71 95.53 96.78 92.2 89.8 99.4 96.69 97.77 98.75 94.3 92.3 109.1
25/09/2022 22:45:55 95.6 95.32 96.78 92.2 89.8 99.4 97.88 97.62 98.75 94.3 92.3 109.1
25/09/2022 22:45:56 92.7 94.92 96.78 92.2 89.8 99.4 95.02 97.15 98.75 94.3 92.3 109.1
25/09/2022 22:45:57 90.52 93.62 96.78 92.2 89.8 99.4 92.81 95.87 98.75 94.3 92.3 109.1
25/09/2022 22:45:58 97.39 96.65 96.78 92.2 89.8 99.4 99.84 99.06 99.06 94.4 92.3 109.1
25/09/2022 22:45:59 96.75 97.24 97.24 92.3 89.8 99.4 98.9 99.73 99.73 94.4 92.3 109.1
25/09/2022 22:46:00 90.41 96.5 97.24 92.3 89.8 99.4 92.8 98.67 99.73 94.4 92.3 109.1
25/09/2022 22:46:01 89.71 93.63 97.24 92.3 89.8 99.4 92.54 95.88 99.73 94.4 92.3 109.1
25/09/2022 22:46:02 90.97 92.08 97.24 92.3 89.8 99.4 93.01 94.37 99.73 94.4 92.3 109.1
25/09/2022 22:46:03 93.66 92.89 97.24 92.3 89.8 99.4 96.52 95.58 99.73 94.5 92.4 109.1
25/09/2022 22:46:04 90.12 92.93 97.24 92.3 89.8 99.4 92.87 95.69 99.73 94.4 92.4 109.1
25/09/2022 22:46:05 88.76 91.11 97.24 92.3 89.8 99.4 91.44 93.83 99.73 94.4 92.4 109.1
25/09/2022 22:46:06 89.18 90.6 97.24 92.3 89.8 99.4 91.68 93.05 99.73 94.4 92.4 109.1
25/09/2022 22:46:07 91 90.8 97.24 92.3 89.8 99.4 93.78 93.5 99.73 94.4 92.4 109.1
25/09/2022 22:46:08 91.6 92.14 97.24 92.3 89.8 99.4 94.5 94.97 99.73 94.5 92.4 109.1
25/09/2022 22:46:09 85.52 90.89 97.24 92.3 89.8 99.4 88.94 93.78 99.73 94.4 92.4 109.1
25/09/2022 22:46:10 91.11 90.81 97.24 92.3 89.9 99.4 94.04 93.74 99.73 94.4 92.4 109.1
25/09/2022 22:46:11 94.15 93.41 97.24 92.3 89.9 99.4 96.88 96.18 99.73 94.5 92.4 109.1
25/09/2022 22:46:12 90.85 93.88 97.24 92.3 89.9 99.4 93.38 96.51 99.73 94.5 92.4 109.1
25/09/2022 22:46:13 95.05 94.37 97.24 92.3 89.9 99.4 96.58 96.11 99.73 94.5 92.4 109.1
25/09/2022 22:46:14 93.68 94.7 97.24 92.3 89.9 99.3 95.74 96.53 99.73 94.5 92.4 109.1
25/09/2022 22:46:15 92.19 93.75 97.24 92.3 89.9 99.3 95 96.12 99.73 94.5 92.4 109.1
25/09/2022 22:46:16 89.65 92.67 97.24 92.3 89.9 99.3 92.43 95.1 99.73 94.5 92.4 109.1
25/09/2022 22:46:17 93.88 93.01 97.24 92.4 89.9 99.3 95.85 95.13 99.73 94.5 92.4 109.1
25/09/2022 22:46:18 92.66 93.51 97.24 92.4 89.9 99.3 95.1 95.9 99.73 94.5 92.4 109
25/09/2022 22:46:19 93.02 93.46 97.24 92.4 89.9 99.3 94.87 95.42 99.73 94.5 92.4 109
25/09/2022 22:46:20 92.83 94.48 97.24 92.4 89.9 99.3 94.82 96.45 99.73 94.5 92.4 109
25/09/2022 22:46:21 94.86 94.71 97.24 92.4 89.9 99.3 96.67 96.5 99.73 94.6 92.4 109
25/09/2022 22:46:22 96.61 96.14 97.24 92.5 90 99.3 98.2 97.76 99.73 94.6 92.5 109
25/09/2022 22:46:23 96.27 97.11 97.24 92.5 90 99.3 98.17 98.78 99.73 94.6 92.5 109
25/09/2022 22:46:24 95.76 96.16 97.24 92.5 90 99.3 97.22 97.72 99.73 94.6 92.5 109
25/09/2022 22:46:25 91.86 95.95 97.24 92.5 90 99.3 93.59 97.52 99.73 94.7 92.5 109
25/09/2022 22:46:26 98.34 98.15 98.15 92.6 90 99.3 100.56 100.21 100.21 94.7 92.5 109
25/09/2022 22:46:27 93.71 96.75 98.15 92.6 90.1 99.3 96.44 99.05 100.21 94.7 92.5 109
25/09/2022 22:46:28 91.39 94.83 98.15 92.6 90.1 99.3 93.82 97.21 100.21 94.7 92.5 109
25/09/2022 22:46:29 90.37 93.24 98.15 92.6 90.1 99.3 92.4 95.53 100.21 94.7 92.5 109
25/09/2022 22:46:30 89.88 91.43 98.15 92.6 90.1 99.3 92.02 93.62 100.21 94.7 92.6 109
25/09/2022 22:46:31 90.95 91.03 98.15 92.6 90.1 99.3 93.39 93.22 100.21 94.7 92.6 109
25/09/2022 22:46:32 92.69 92.59 98.15 92.6 90.1 99.3 95.02 94.87 100.21 94.7 92.6 109
25/09/2022 22:46:33 92.59 93.06 98.15 92.6 90.1 99.3 94.73 95.2 100.21 94.8 92.6 109
25/09/2022 22:46:34 92.28 93.08 98.15 92.6 90.1 99.3 95.47 95.88 100.21 94.8 92.6 109
25/09/2022 22:46:35 90.14 92.58 98.15 92.6 90.1 99.3 92.93 95.4 100.21 94.8 92.6 109
25/09/2022 22:46:36 89.95 91.56 98.15 92.6 90.1 99.3 92.9 94.35 100.21 94.8 92.6 109
25/09/2022 22:46:37 89.78 90.74 98.15 92.6 90.1 99.3 92.47 93.5 100.21 94.8 92.6 109
25/09/2022 22:46:38 90.59 90.95 98.15 92.6 90.1 99.3 93.43 93.87 100.21 94.8 92.6 109
25/09/2022 22:46:39 92.18 91.92 98.15 92.6 90.1 99.3 94.35 94.33 100.21 94.8 92.6 109
25/09/2022 22:46:40 89.19 91.61 98.15 92.6 90.1 99.3 92 94.04 100.21 94.8 92.6 109
25/09/2022 22:46:41 89.08 90.62 98.15 92.6 90.1 99.3 91.73 93.1 100.21 94.8 92.6 109
25/09/2022 22:46:42 91.07 90.87 98.15 92.6 90.1 99.3 92.84 92.78 100.21 94.8 92.6 109
25/09/2022 22:46:43 91.55 92.14 98.15 92.6 90.1 99.3 93.69 93.93 100.21 94.8 92.6 108.9
25/09/2022 22:46:44 85.11 90.99 98.15 92.6 90.1 99.2 87.92 93.16 100.21 94.8 92.6 108.9
25/09/2022 22:46:45 90.2 90.21 98.15 92.6 90.1 99.2 92.3 92.27 100.21 94.8 92.6 108.9
25/09/2022 22:46:46 90.78 90.69 98.15 92.6 90.1 99.2 92.84 92.77 100.21 94.8 92.6 108.9
25/09/2022 22:46:47 90.93 91.55 98.15 92.6 90.1 99.2 92.77 93.24 100.21 94.8 92.6 108.9
25/09/2022 22:46:48 90.02 90.84 98.15 92.6 90.1 99.2 92.97 93.13 100.21 94.8 92.6 108.9
25/09/2022 22:46:49 89.95 90.95 98.15 92.6 90.1 99.2 92.07 93.22 100.21 94.8 92.6 108.9
25/09/2022 22:46:50 92.5 91.96 98.15 92.6 90.1 99.2 94.07 93.72 100.21 94.8 92.6 108.9
25/09/2022 22:46:51 89.47 91.99 98.15 92.6 90.1 99.2 91.9 93.79 100.21 94.8 92.6 108.9
25/09/2022 22:46:52 89.66 91.1 98.15 92.6 90.2 99.2 91.66 92.99 100.21 94.8 92.6 108.9
25/09/2022 22:46:53 87.35 89.74 98.15 92.6 90.2 99.2 90.08 91.81 100.21 94.8 92.6 108.9
25/09/2022 22:46:54 89.95 90.05 98.15 92.6 90.2 99.2 92.57 92.54 100.21 94.8 92.6 108.9
25/09/2022 22:46:55 84.7 89.23 98.15 92.6 90.2 99.2 89.27 91.77 100.21 94.8 92.6 108.9
25/09/2022 22:46:56 85.8 86.99 96.75 92.6 90.2 99.2 88.93 90.75 99.05 94.8 92.6 108.9
25/09/2022 22:46:57 88.67 88.52 94.83 92.6 90.2 99.2 91.69 91.61 97.21 94.8 92.6 108.9
25/09/2022 22:46:58 88 88.67 93.24 92.6 90.2 99.2 90.83 91.56 95.88 94.8 92.6 108.9
25/09/2022 22:46:59 88.28 88.47 93.08 92.6 90.2 99.2 91.13 91.33 95.88 94.8 92.6 108.9
25/09/2022 22:47:00 87.75 88.28 93.08 92.6 90.2 99.2 90.7 91.18 95.88 94.7 92.6 108.9
25/09/2022 22:47:01 89.01 89.26 93.08 92.6 90.2 99.2 91.63 91.93 95.88 94.7 92.6 108.9
25/09/2022 22:47:02 87.55 89.47 93.08 92.6 90.2 99.2 90.37 92.15 95.88 94.7 92.6 108.9
25/09/2022 22:47:03 85.97 88.08 93.08 92.6 90.2 99.2 89.71 90.82 95.88 94.7 92.6 108.9
25/09/2022 22:47:04 89.95 89.3 92.58 92.5 90.2 99.2 92.7 92.18 95.4 94.7 92.6 108.9
25/09/2022 22:47:05 90.56 90.27 92.14 92.5 90.2 99.2 92.71 92.58 94.35 94.7 92.6 108.9
25/09/2022 22:47:06 89.03 89.9 92.14 92.5 90.2 99.2 92.43 92.82 94.33 94.7 92.6 108.9
25/09/2022 22:47:07 86.25 89.29 92.14 92.5 90.2 99.2 89.08 92.3 94.33 94.7 92.6 108.9
25/09/2022 22:47:08 88.61 88.79 92.14 92.5 90.2 99.2 91.36 91.37 94.33 94.7 92.6 108.8
25/09/2022 22:47:09 88.21 88.99 92.14 92.5 90.2 99.2 91.67 92.18 94.04 94.7 92.6 108.8
25/09/2022 22:47:10 81.69 88.64 92.14 92.5 90.2 99.2 86.5 91.89 93.93 94.7 92.6 108.8
25/09/2022 22:47:11 85.01 85.56 92.14 92.5 90.2 99.2 88.89 89.34 93.93 94.7 92.6 108.8
25/09/2022 22:47:12 86.46 86.63 92.14 92.5 90.2 99.2 90.14 90.14 93.93 94.7 92.6 108.8
25/09/2022 22:47:13 86.49 86.57 91.99 92.5 90.2 99.1 91.57 91.43 93.79 94.7 92.6 108.8
25/09/2022 22:47:14 86.49 87.15 91.99 92.5 90.2 99.1 90.27 91.46 93.79 94.6 92.6 108.8
25/09/2022 22:47:15 86.32 86.65 91.99 92.5 90.2 99.1 89.09 90.4 93.79 94.6 92.6 108.8
25/09/2022 22:47:16 89.15 88.93 91.99 92.5 90.2 99.1 91.7 91.56 93.79 94.6 92.6 108.8
25/09/2022 22:47:17 85.03 88.35 91.99 92.5 90.2 99.1 88.41 91.09 93.79 94.6 92.6 108.8
25/09/2022 22:47:18 86.05 86.61 91.99 92.5 90.2 99.1 89.68 89.98 93.79 94.6 92.6 108.8
25/09/2022 22:47:19 89.57 89.28 91.99 92.5 90.2 99.1 92.55 92.18 93.79 94.6 92.6 108.8
25/09/2022 22:47:20 88.59 90.27 91.99 92.5 90.2 99.1 91.68 92.95 93.79 94.6 92.6 108.8
25/09/2022 22:47:21 85.66 88.48 91.1 92.5 90.2 99.1 89.55 91.76 92.99 94.6 92.6 108.8
25/09/2022 22:47:22 84.95 86.98 90.27 92.5 90.2 99.1 88.42 90.34 92.95 94.6 92.6 108.8
25/09/2022 22:47:23 90.76 90.2 90.27 92.5 90.2 99.1 92.99 92.51 92.95 94.6 92.6 108.8
25/09/2022 22:47:24 86.75 89.58 90.27 92.5 90.2 99.1 90.18 92.05 92.95 94.6 92.6 108.8
25/09/2022 22:47:25 86.94 88.34 90.27 92.5 90.2 99.1 89.57 90.93 92.95 94.6 92.6 108.8
25/09/2022 22:47:26 85.52 87.54 90.27 92.5 90.2 99.1 88.76 90.31 92.95 94.6 92.6 108.8
25/09/2022 22:47:27 87.77 87.83 90.27 92.4 90.2 99.1 90.19 90.41 92.95 94.6 92.6 108.8
25/09/2022 22:47:28 87.99 87.92 90.27 92.4 90.2 99.1 90.73 90.45 92.95 94.6 92.6 108.8
25/09/2022 22:47:29 85.82 87.98 90.27 92.4 90.2 99.1 88.97 90.63 92.95 94.6 92.6 108.8
25/09/2022 22:47:30 89.73 88.83 90.27 92.4 90.2 99.1 92.04 91.11 92.95 94.6 92.6 108.8
25/09/2022 22:47:31 86.26 88.69 90.27 92.4 90.2 99.1 90.67 91.29 92.95 94.6 92.6 108.8
25/09/2022 22:47:32 86.58 87.6 90.27 92.4 90.2 99.1 89.95 90.85 92.95 94.6 92.6 108.8
25/09/2022 22:47:33 84.52 86.79 90.27 92.4 90.2 99.1 88.71 90.31 92.95 94.6 92.6 108.8
25/09/2022 22:47:34 86.22 86.23 90.27 92.4 90.2 99.1 89.69 89.85 92.95 94.6 92.6 108.7
25/09/2022 22:47:35 86.16 86.58 90.27 92.4 90.2 99.1 89.4 89.93 92.95 94.6 92.6 108.7
25/09/2022 22:47:36 84.78 86.13 90.27 92.4 90.2 99.1 88.13 89.5 92.95 94.6 92.6 108.7
25/09/2022 22:47:37 87.32 86.89 90.27 92.4 90.2 99.1 90.15 89.73 92.95 94.6 92.6 108.7
25/09/2022 22:47:38 86.16 87.52 90.27 92.4 90.2 99.1 89.94 90.33 92.95 94.6 92.6 108.7
25/09/2022 22:47:39 86.35 86.54 90.27 92.4 90.2 99.1 89.5 90 92.95 94.5 92.6 108.7
25/09/2022 22:47:40 89.53 88.81 90.27 92.4 90.2 99.1 91.78 91.24 92.95 94.5 92.6 108.7
25/09/2022 22:47:41 88.99 89.53 90.27 92.4 90.2 99.1 91.39 91.78 92.95 94.5 92.6 108.7
25/09/2022 22:47:42 88.58 89.53 90.27 92.4 90.2 99.1 91.4 91.99 92.95 94.5 92.6 108.7
25/09/2022 22:47:43 85.24 88.23 90.27 92.4 90.2 99.1 88.63 90.92 92.95 94.5 92.6 108.7
25/09/2022 22:47:44 87.08 87.28 90.27 92.3 90.2 99.1 90.44 90.37 92.95 94.5 92.6 108.7
25/09/2022 22:47:45 87.7 87.53 90.27 92.3 90.2 99.1 90.74 90.55 92.95 94.5 92.6 108.7
25/09/2022 22:47:46 86.66 87.55 90.27 92.3 90.2 99.1 91.13 91.15 92.95 94.5 92.6 108.7
25/09/2022 22:47:47 86.62 87.07 90.27 92.3 90.2 99.1 89.92 91.11 92.95 94.5 92.6 108.7
25/09/2022 22:47:48 87.22 87.87 90.27 92.3 90.2 99.1 90.06 91.09 92.95 94.5 92.6 108.7
25/09/2022 22:47:49 86.65 86.95 90.27 92.3 90.2 99.1 90.26 90.35 92.95 94.5 92.6 108.7
25/09/2022 22:47:50 85.07 86.96 90.2 92.3 90.2 99 88.91 90.29 92.51 94.5 92.6 108.7
25/09/2022 22:47:51 87.73 87.17 90.2 92.3 90.2 99 90.52 90.2 92.51 94.5 92.6 108.7
25/09/2022 22:47:52 87.85 87.93 90.2 92.3 90.2 99 90.74 90.81 92.51 94.4 92.6 108.7
25/09/2022 22:47:53 88.6 88.61 89.58 92.3 90.2 99 91.52 91.41 92.05 94.4 92.6 108.7
25/09/2022 22:47:54 92.34 91.28 91.28 92.3 90.2 99 94.75 93.85 93.85 94.4 92.6 108.7
25/09/2022 22:47:55 88.67 91.28 91.28 92.2 90.2 99 92.17 93.86 93.86 94.4 92.6 108.7
25/09/2022 22:47:56 88.04 89.71 91.28 92.2 90.2 99 92.41 93.1 93.86 94.4 92.6 108.7
25/09/2022 22:47:57 86.91 88.88 91.28 92.2 90.2 99 89.89 92.46 93.86 94.4 92.6 108.7
25/09/2022 22:47:58 85.26 87.42 91.28 92.2 90.2 99 88.59 90.79 93.86 94.4 92.6 108.6
25/09/2022 22:47:59 86.81 86.68 91.28 92.2 90.2 99 90.14 90.07 93.86 94.4 92.6 108.6
25/09/2022 22:48:00 89.14 88.56 91.28 92.2 90.2 99 92.96 92.25 93.86 94.4 92.6 108.6
25/09/2022 22:48:01 89.95 89.79 91.28 92.2 90.2 99 93.13 93.09 93.86 94.4 92.7 108.6
25/09/2022 22:48:02 91.45 91.43 91.43 92.2 90.2 99 94.54 94.55 94.55 94.4 92.7 108.6
25/09/2022 22:48:03 89.75 91.06 91.43 92.2 90.2 99 92.65 94 94.55 94.4 92.7 108.6
25/09/2022 22:48:04 89.75 90.47 91.43 92.2 90.2 99 92.58 93.32 94.55 94.4 92.7 108.6
25/09/2022 22:48:05 89.85 90.1 91.43 92.2 90.2 99 92.45 92.71 94.55 94.4 92.7 108.6
25/09/2022 22:48:06 88.18 89.97 91.43 92.2 90.2 98.9 91.02 92.66 94.55 94.4 92.7 108.6
25/09/2022 22:48:07 87.95 88.8 91.43 92.2 90.2 98.9 91.07 91.64 94.55 94.4 92.7 108.6
25/09/2022 22:48:08 88.93 89.1 91.43 92.1 90.2 98.9 91.61 91.76 94.55 94.4 92.7 108.6
25/09/2022 22:48:09 88.42 89.13 91.43 92.1 90.2 98.9 91.41 92.02 94.55 94.4 92.7 108.6
25/09/2022 22:48:10 89.82 89.66 91.43 92.1 90.2 98.9 92.19 92.11 94.55 94.4 92.7 108.6
25/09/2022 22:48:11 88.55 89.8 91.43 92.1 90.2 98.9 90.94 92.21 94.55 94.4 92.7 108.6
25/09/2022 22:48:12 83.25 88.76 91.43 92.1 90.2 98.9 86.4 91.23 94.55 94.3 92.7 108.6
25/09/2022 22:48:13 87.73 87.57 91.43 92.1 90.2 98.9 91.64 90.88 94.55 94.3 92.7 108.6
25/09/2022 22:48:14 88.84 88.62 91.43 92.1 90.2 98.9 91.44 91.56 94.55 94.3 92.7 108.6
25/09/2022 22:48:15 81.83 88.36 91.43 92.1 90.2 98.9 86.78 91.16 94.55 94.3 92.7 108.6
25/09/2022 22:48:16 84.57 85.43 91.43 92.1 90.2 98.9 88.34 88.89 94.55 94.3 92.7 108.6
25/09/2022 22:48:17 86.13 86.33 91.43 92 90.2 98.9 89.19 89.58 94.55 94.3 92.7 108.6
25/09/2022 22:48:18 85.78 85.99 91.43 92 90.2 98.9 88.77 89 94.55 94.3 92.7 108.5
25/09/2022 22:48:19 88.4 88.19 91.43 92 90.2 98.9 90.84 90.57 94.55 94.3 92.7 108.5
25/09/2022 22:48:20 86.87 87.83 91.43 92 90.2 98.9 90.33 90.76 94.55 94.3 92.7 108.5
25/09/2022 22:48:21 86.16 87.18 91.43 92 90.2 98.9 89.8 90.33 94.55 94.3 92.7 108.5
25/09/2022 22:48:22 87.19 87.31 91.43 92 90.2 98.9 90.27 90.45 94.55 94.3 92.7 108.5
25/09/2022 22:48:23 88.57 88.21 91.43 92 90.2 98.9 91.39 91.15 94.55 94.3 92.7 108.5
25/09/2022 22:48:24 88.89 88.97 91.43 92 90.2 98.9 91.53 91.58 94.55 94.3 92.7 108.5
25/09/2022 22:48:25 83.48 88.93 91.43 92 90.2 98.9 87.75 91.55 94.55 94.3 92.7 108.5
25/09/2022 22:48:26 84.86 86.32 91.43 92 90.2 98.9 87.96 89.52 94.55 94.2 92.7 108.5
25/09/2022 22:48:27 85.89 86.13 91.43 92 90.2 98.9 88.76 89.03 94.55 94.2 92.7 108.5
25/09/2022 22:48:28 86.69 86.34 91.43 92 90.2 98.9 89.45 89.13 94.55 94.2 92.7 108.5
25/09/2022 22:48:29 89.63 88.97 91.43 92 90.2 98.9 94.03 92.69 94.55 94.2 92.7 108.5
25/09/2022 22:48:30 87.7 88.9 91.43 91.9 90.2 98.9 91.31 92.67 94.55 94.2 92.7 108.5
25/09/2022 22:48:31 88.94 88.63 91.43 91.9 90.2 98.9 91.26 91.96 94.55 94.2 92.7 108.5
25/09/2022 22:48:32 87.82 88.62 91.06 91.9 90.2 98.8 90.72 91.55 94 94.2 92.7 108.5
25/09/2022 22:48:33 89.45 89.39 90.47 91.9 90.2 98.8 92.86 92.59 93.32 94.2 92.7 108.5
25/09/2022 22:48:34 86.6 89.35 90.1 91.9 90.2 98.8 91.03 92.89 92.89 94.2 92.7 108.5
25/09/2022 22:48:35 90.32 89.73 89.97 91.9 90.2 98.8 92.65 92.33 92.89 94.1 92.7 108.5
25/09/2022 22:48:36 87.19 89.31 89.8 91.9 90.2 98.8 90.81 92.18 92.89 94.1 92.7 108.5
25/09/2022 22:48:37 88.78 88.83 89.8 91.9 90.2 98.8 91.93 91.98 92.89 94.1 92.7 108.5
25/09/2022 22:48:38 89.27 89.31 89.8 91.9 90.2 98.8 92.28 92.29 92.89 94.1 92.7 108.4
25/09/2022 22:48:39 90.72 90.68 90.68 91.9 90.2 98.8 93.5 93.42 93.42 94.1 92.7 108.4
25/09/2022 22:48:40 88.67 90.23 90.68 91.9 90.2 98.8 91.45 92.93 93.42 94.1 92.7 108.4
25/09/2022 22:48:41 88.51 89.77 90.68 91.9 90.2 98.8 91.63 92.65 93.42 94.1 92.7 108.4
25/09/2022 22:48:42 87.85 88.4 90.68 91.9 90.2 98.8 90.84 91.45 93.42 94.1 92.7 108.4
25/09/2022 22:48:43 86.81 88.22 90.68 91.9 90.2 98.8 90.4 91.24 93.42 94.1 92.7 108.4
25/09/2022 22:48:44 87.76 87.93 90.68 91.9 90.2 98.8 90.61 90.93 93.42 94.1 92.7 108.4
25/09/2022 22:48:45 89.82 89.36 90.68 91.9 90.2 98.8 92.15 91.83 93.42 94.1 92.7 108.4
25/09/2022 22:48:46 86.22 89.18 90.68 91.9 90.2 98.8 91.18 91.62 93.42 94.1 92.7 108.4
25/09/2022 22:48:47 87.43 87.81 90.68 91.9 90.2 98.8 89.91 91.46 93.42 94.1 92.7 108.4
25/09/2022 22:48:48 88.66 88.42 90.68 91.9 90.2 98.8 91.21 91.31 93.42 94.1 92.7 108.4
25/09/2022 22:48:49 91.22 90.55 90.68 91.9 90.2 98.8 93.24 92.67 93.42 94.1 92.7 108.4
25/09/2022 22:48:50 91.25 91.56 91.56 91.9 90.2 98.8 93.43 93.51 93.51 94.1 92.7 108.4
25/09/2022 22:48:51 88.24 90.8 91.56 91.9 90.2 98.8 90.49 93 93.51 94.1 92.7 108.4
25/09/2022 22:48:52 88.76 89.29 91.56 91.8 90.2 98.8 91.27 91.64 93.51 94.1 92.7 108.4
25/09/2022 22:48:53 88.74 89.55 91.56 91.8 90.2 98.8 90.75 91.63 93.51 94.1 92.7 108.4
25/09/2022 22:48:54 89.04 89.02 91.56 91.8 90.2 98.8 91.08 91.13 93.51 94.1 92.7 108.3
25/09/2022 22:48:55 88.67 89.35 91.56 91.8 90.2 98.7 91.46 91.53 93.51 94.1 92.7 108.3
25/09/2022 22:48:56 88.05 88.92 91.56 91.8 90.2 98.7 90.73 91.58 93.51 94.1 92.7 108.3
25/09/2022 22:48:57 89.25 89.37 91.56 91.8 90.2 98.7 92.58 92.25 93.51 94.1 92.7 108.3
25/09/2022 22:48:58 88.99 89.32 91.56 91.8 90.2 98.7 91.69 92.25 93.51 94.1 92.7 108.3
25/09/2022 22:48:59 90.26 90.04 91.56 91.8 90.2 98.7 93.32 92.87 93.51 94.1 92.7 108.3
25/09/2022 22:49:00 92.08 91.68 91.68 91.8 90.2 98.7 94.92 94.54 94.54 94.1 92.7 108.3
25/09/2022 22:49:01 89.28 91.85 91.85 91.8 90.2 98.7 91.66 94.61 94.61 94 92.7 108.3
25/09/2022 22:49:02 91.45 91.35 91.85 91.8 90.3 98.7 93.68 93.73 94.61 94 92.7 108.3
25/09/2022 22:49:03 91.78 92.37 92.37 91.8 90.3 98.7 96.3 96.3 96.3 94 92.7 108.3
25/09/2022 22:49:04 89.38 91.11 92.37 91.7 90.3 98.7 91.72 94.84 96.3 94 92.7 108.3
25/09/2022 22:49:05 94.35 93.59 93.59 91.8 90.3 98.7 96.95 96.21 96.3 94 92.7 108.3
25/09/2022 22:49:06 95.41 94.88 94.88 91.8 90.3 98.7 97.47 97.17 97.17 94.1 92.7 108.3
25/09/2022 22:49:07 92.35 94.78 94.88 91.8 90.3 98.7 94.69 97.08 97.17 94.1 92.8 108.3
25/09/2022 22:49:08 94.21 94.32 94.88 91.8 90.3 98.7 96.71 96.78 97.17 94.1 92.8 108.3
25/09/2022 22:49:09 92.17 94.05 94.88 91.8 90.3 98.7 94.8 96.52 97.17 94.1 92.8 108.3
25/09/2022 22:49:10 92.97 93.15 94.88 91.8 90.3 98.7 95.22 95.7 97.17 94.1 92.8 108.2
25/09/2022 22:49:11 92.08 93.1 94.88 91.8 90.3 98.7 94.31 95.3 97.17 94.1 92.8 108.2
25/09/2022 22:49:12 89.94 92.33 94.88 91.7 90.3 98.6 92.73 94.6 97.17 94.1 92.8 108.2
25/09/2022 22:49:13 90.52 91.08 94.88 91.7 90.3 98.6 94.23 94.3 97.17 94 92.8 108.2
25/09/2022 22:49:14 86.12 90.75 94.88 91.7 90.3 98.6 89.31 93.93 97.17 94 92.7 108.2
25/09/2022 22:49:15 85.76 88.24 94.88 91.6 90.3 98.6 89.63 91.51 97.17 94 92.7 108.2
25/09/2022 22:49:16 86.16 86.86 94.88 91.6 90.3 98.6 90.16 90.6 97.17 94 92.7 108.2
25/09/2022 22:49:17 89.18 88.41 94.88 91.6 90.3 98.6 91.91 91.49 97.17 94 92.7 108.2
25/09/2022 22:49:18 89.83 89.46 94.88 91.6 90.3 98.6 92.53 92.31 97.17 94 92.7 108.2
25/09/2022 22:49:19 92.27 91.38 94.88 91.6 90.3 98.6 94.05 93.46 97.17 94 92.7 108.2
25/09/2022 22:49:20 92.44 92.65 94.88 91.6 90.3 98.6 94.21 94.36 97.17 93.9 92.8 108.2
25/09/2022 22:49:21 89.4 91.73 94.88 91.6 90.3 98.6 93.12 93.85 97.17 93.9 92.8 108.2
25/09/2022 22:49:22 89.56 91.47 94.88 91.5 90.3 98.6 91.62 94.07 97.17 93.9 92.8 108.2
25/09/2022 22:49:23 90.39 90.77 94.88 91.5 90.3 98.6 92.35 92.89 97.17 93.9 92.8 108.2
25/09/2022 22:49:24 87.41 89.78 94.88 91.5 90.3 98.6 90.33 91.96 97.17 93.9 92.8 108.2
25/09/2022 22:49:25 85.7 88.41 94.88 91.5 90.3 98.6 89.14 91 97.17 93.9 92.8 108.2
25/09/2022 22:49:26 87.82 87.79 94.88 91.5 90.3 98.6 91.38 91 97.17 93.9 92.8 108.2
25/09/2022 22:49:27 87.37 88.24 94.88 91.5 90.3 98.6 90.71 91.57 97.17 93.9 92.8 108.2
25/09/2022 22:49:28 90.6 90.03 94.88 91.4 90.3 98.6 93.42 93.02 97.17 93.8 92.8 108.2
25/09/2022 22:49:29 89.5 90.49 94.88 91.4 90.3 98.6 92.47 93.44 97.17 93.8 92.8 108.2
25/09/2022 22:49:30 86.96 89.39 94.88 91.4 90.3 98.6 90.33 92.35 97.17 93.8 92.8 108.1
25/09/2022 22:49:31 87.92 89.06 94.88 91.4 90.3 98.6 90.45 92 97.17 93.8 92.8 108.1
25/09/2022 22:49:32 83.09 88.03 94.88 91.4 90.3 98.6 87.19 90.81 97.17 93.8 92.8 108.1
25/09/2022 22:49:33 85.51 86.27 94.88 91.3 90.3 98.5 88.62 89.42 97.17 93.8 92.8 108.1
25/09/2022 22:49:34 87.79 87.42 94.88 91.3 90.3 98.5 90.89 90.56 97.17 93.7 92.8 108.1
25/09/2022 22:49:35 87.1 87.44 94.88 91.3 90.3 98.5 90.13 90.53 97.17 93.7 92.8 108.1
25/09/2022 22:49:36 86.75 87.4 94.78 91.2 90.3 98.5 89.43 90.3 97.08 93.6 92.8 108.1
25/09/2022 22:49:37 87.03 87.13 94.32 91.1 90.3 98.5 89.73 89.98 96.78 93.6 92.8 108.1
25/09/2022 22:49:38 88.39 88.15 94.05 91.1 90.3 98.5 91.32 91.01 96.52 93.6 92.8 108.1
25/09/2022 22:49:39 89.14 89.45 93.15 91.1 90.3 98.5 91.89 92.09 95.7 93.6 92.8 108.1
25/09/2022 22:49:40 89.05 89.11 93.1 91.1 90.3 98.5 91.78 91.83 95.3 93.6 92.8 108.1
25/09/2022 22:49:41 89.36 89.49 92.65 91.1 90.3 98.5 91.85 91.98 94.6 93.6 92.8 108.1
25/09/2022 22:49:42 86.66 89.3 92.65 91.1 90.3 98.5 90.26 91.91 94.36 93.6 92.8 108.1
25/09/2022 22:49:43 86.97 87.98 92.65 91.1 90.3 98.5 90.32 91.2 94.36 93.6 92.8 108.1
25/09/2022 22:49:44 89.17 88.72 92.65 91.1 90.3 98.5 91.95 91.57 94.36 93.5 92.8 108
25/09/2022 22:49:45 89.63 89.97 92.65 91 90.3 98.5 92.25 92.61 94.36 93.5 92.8 108
25/09/2022 22:49:46 90.66 90.69 92.65 91 90.3 98.5 93.34 93.26 94.36 93.5 92.8 108
25/09/2022 22:49:47 84.19 89.79 92.65 91 90.3 98.5 87.87 92.52 94.36 93.5 92.8 108
25/09/2022 22:49:48 83.94 87.14 92.65 91 90.3 98.5 87.84 90.19 94.36 93.5 92.8 108
25/09/2022 22:49:49 84.78 85.47 92.65 91 90.3 98.5 88.8 89.1 94.36 93.5 92.8 108
25/09/2022 22:49:50 88.16 87.58 91.73 91 90.3 98.5 90.37 90.17 94.07 93.5 92.8 108
25/09/2022 22:49:51 85.27 87.98 91.47 91 90.3 98.5 88.59 90.41 94.07 93.5 92.8 108
25/09/2022 22:49:52 86.34 86.61 90.77 91 90.3 98.5 89.61 89.67 93.44 93.5 92.8 108
25/09/2022 22:49:53 87.63 87.55 90.69 91 90.3 98.5 91.49 91.33 93.44 93.5 92.8 108
25/09/2022 22:49:54 87.96 88.48 90.69 91 90.3 98.5 90.19 91.42 93.44 93.5 92.8 108
25/09/2022 22:49:55 90.9 90.17 90.69 91 90.3 98.4 92.95 92.43 93.44 93.5 92.8 108
25/09/2022 22:49:56 90.02 90.21 90.69 90.9 90.3 98.4 92.57 92.63 93.44 93.4 92.8 108
25/09/2022 22:49:57 89.04 90.22 90.69 90.9 90.3 98.4 91.63 92.65 93.44 93.4 92.8 108
25/09/2022 22:49:58 92.98 92.19 92.19 90.9 90.3 98.4 95.84 94.94 94.94 93.4 92.8 107.9
25/09/2022 22:49:59 89.81 92.09 92.19 90.9 90.3 98.4 93.23 94.87 94.94 93.4 92.8 107.9
25/09/2022 22:50:00 88.7 90.98 92.19 90.9 90.3 98.4 91.78 93.96 94.94 93.4 92.8 107.9
25/09/2022 22:50:01 88.05 90.24 92.19 90.9 90.3 98.4 91.07 93.16 94.94 93.4 92.8 107.9
25/09/2022 22:50:02 89.37 89.97 92.19 90.9 90.3 98.4 92.35 92.91 94.94 93.4 92.8 107.9
25/09/2022 22:50:03 86.38 88.84 92.19 90.8 90.3 98.4 89.39 91.87 94.94 93.4 92.8 107.9
25/09/2022 22:50:04 88.09 88.46 92.19 90.8 90.3 98.4 90.81 91.06 94.94 93.4 92.8 107.9
25/09/2022 22:50:05 87.63 87.91 92.19 90.8 90.3 98.4 90.93 91.04 94.94 93.3 92.8 107.9
25/09/2022 22:50:06 87.39 88 92.19 90.7 90.3 98.4 90.05 91.14 94.94 93.3 92.8 107.9
25/09/2022 22:50:07 93.92 93.32 93.32 90.8 90.3 98.4 94.62 94.2 94.94 93.3 92.8 107.9
25/09/2022 22:50:08 90.21 92.69 93.32 90.7 90.3 98.4 92.38 93.71 94.94 93.3 92.8 107.9
25/09/2022 22:50:09 88.1 91.25 93.32 90.7 90.3 98.4 91.17 93.17 94.94 93.3 92.8 107.9
25/09/2022 22:50:10 89.9 91.28 93.32 90.7 90.3 98.4 91.98 93.17 94.94 93.3 92.8 107.9
25/09/2022 22:50:11 86.78 88.89 93.32 90.7 90.3 98.4 91.98 91.8 94.94 93.3 92.8 107.8
25/09/2022 22:50:12 86.23 87.87 93.32 90.7 90.3 98.4 89.67 91.76 94.94 93.2 92.8 107.8
25/09/2022 22:50:13 90.12 90.2 93.32 90.7 90.3 98.4 92.82 92.95 94.94 93.2 92.8 107.8
25/09/2022 22:50:14 86.79 90.29 93.32 90.7 90.3 98.4 90.68 93.09 94.94 93.2 92.8 107.8
25/09/2022 22:50:15 88.36 88.45 93.32 90.7 90.3 98.4 91.6 91.8 94.94 93.2 92.8 107.8
25/09/2022 22:50:16 89.36 89.26 93.32 90.7 90.3 98.4 92.05 92.02 94.94 93.2 92.8 107.8
25/09/2022 22:50:17 86.31 88.87 93.32 90.6 90.3 98.4 89.89 91.86 94.94 93.2 92.8 107.8
25/09/2022 22:50:18 86.52 87.5 93.32 90.6 90.3 98.4 89.56 90.78 94.94 93.2 92.8 107.8
25/09/2022 22:50:19 83.03 86.92 93.32 90.6 90.3 98.3 86.95 90.04 94.94 93.2 92.8 107.8
25/09/2022 22:50:20 88.36 87.5 93.32 90.6 90.3 98.3 91.9 91.14 94.94 93.2 92.8 107.8
25/09/2022 22:50:21 87.93 88.14 93.32 90.6 90.3 98.3 91.03 91.11 94.94 93.1 92.8 107.8
25/09/2022 22:50:22 86.14 87.99 93.32 90.6 90.3 98.3 90.37 91.38 94.94 93.1 92.8 107.8
25/09/2022 22:50:23 86.1 87.3 93.32 90.6 90.3 98.3 89.3 90.8 94.94 93.1 92.8 107.8
25/09/2022 22:50:24 88.1 87.79 93.32 90.5 90.3 98.3 90.8 90.71 94.94 93.1 92.8 107.7
25/09/2022 22:50:25 86.15 88.29 93.32 90.5 90.3 98.3 89.44 91.09 94.94 93 92.8 107.7
25/09/2022 22:50:26 88.77 88.32 93.32 90.4 90.3 98.3 91.16 90.81 94.94 93 92.8 107.7
25/09/2022 22:50:27 91.68 90.85 93.32 90.4 90.3 98.3 93.49 92.81 94.94 93 92.8 107.7
25/09/2022 22:50:28 88.78 90.33 93.32 90.4 90.3 98.3 92.73 92.92 94.87 93 92.8 107.7
25/09/2022 22:50:29 90.63 90.51 93.32 90.4 90.3 98.3 92.55 92.95 94.2 93 92.8 107.7
25/09/2022 22:50:30 90.68 90.85 93.32 90.4 90.3 98.3 92.35 92.79 94.2 93 92.8 107.7
25/09/2022 22:50:31 90.59 91.04 93.32 90.4 90.3 98.3 92.6 92.98 94.2 93 92.8 107.7
25/09/2022 22:50:32 92.49 92.3 93.32 90.4 90.3 98.3 94.84 94.53 94.53 93 92.8 107.7
25/09/2022 22:50:33 92.21 92.61 93.32 90.4 90.3 98.3 94.15 94.64 94.64 93 92.8 107.7
25/09/2022 22:50:34 92.58 92.83 93.32 90.4 90.3 98.3 94.62 94.78 94.78 92.9 92.8 107.7
25/09/2022 22:50:35 90.09 92.42 93.32 90.4 90.3 98.3 92.78 94.62 94.78 92.9 92.8 107.7
25/09/2022 22:50:36 93.4 92.95 93.32 90.4 90.3 98.3 96.32 95.69 95.69 92.9 92.8 107.7
25/09/2022 22:50:37 91.58 93.11 93.11 90.4 90.3 98.3 94 95.77 95.77 92.9 92.8 107.7
25/09/2022 22:50:38 91.05 92.07 93.11 90.3 90.4 98.3 93.29 94.56 95.77 92.9 92.8 107.7
25/09/2022 22:50:39 95.99 94.67 94.67 90.3 90.4 98.3 97.48 96.5 96.5 92.9 92.8 107.6
25/09/2022 22:50:40 91.05 94.63 94.67 90.3 90.4 98.3 93.92 96.46 96.5 92.9 92.8 107.6
25/09/2022 22:50:41 88.47 92.66 94.67 90.3 90.4 98.2 91.2 94.94 96.5 92.8 92.8 107.6
25/09/2022 22:50:42 92.36 91.98 94.67 90.2 90.4 98.2 94.42 94.19 96.5 92.8 92.8 107.6
25/09/2022 22:50:43 90.83 92.76 94.67 90.2 90.4 98.2 93.47 95.04 96.5 92.8 92.8 107.6
25/09/2022 22:50:44 90.09 90.94 94.67 90.2 90.4 98.2 93.04 93.53 96.5 92.8 92.8 107.6
25/09/2022 22:50:45 87.87 90.75 94.67 90.2 90.4 98.2 91.3 93.46 96.5 92.8 92.8 107.6
25/09/2022 22:50:46 89.93 90.02 94.67 90.1 90.4 98.2 92.44 92.68 96.5 92.7 92.8 107.6
25/09/2022 22:50:47 90.71 91.26 94.67 90.1 90.4 98.2 92.72 93.35 96.5 92.7 92.8 107.6
25/09/2022 22:50:48 93.23 92.43 94.67 90.1 90.4 98.2 95.24 94.47 96.5 92.7 92.8 107.6
25/09/2022 22:50:49 89.27 92.44 94.67 90.1 90.4 98.2 91.45 94.46 96.5 92.7 92.8 107.6
25/09/2022 22:50:50 88.74 90.23 94.67 90.1 90.4 98.2 91.47 92.45 96.5 92.7 92.8 107.6
25/09/2022 22:50:51 88.43 89.56 94.67 90.1 90.4 98.2 90.88 91.98 96.5 92.7 92.8 107.6
25/09/2022 22:50:52 90.26 90.15 94.67 90 90.4 98.2 92.26 92.24 96.5 92.7 92.8 107.5
25/09/2022 22:50:53 91.11 90.96 94.67 90 90.4 98.1 93.17 92.93 96.5 92.6 92.8 107.5
25/09/2022 22:50:54 91.74 92.32 94.67 90 90.4 98.1 94.52 94.83 96.5 92.6 92.8 107.5
25/09/2022 22:50:55 88.37 90.98 94.67 90 90.4 98.1 90.95 93.51 96.5 92.6 92.8 107.5
25/09/2022 22:50:56 90.68 91.22 94.67 90 90.4 98.1 93.38 93.8 96.5 92.6 92.8 107.5
25/09/2022 22:50:57 94.58 93.74 94.67 90 90.4 98.1 97.41 96.63 96.63 92.6 92.8 107.5
25/09/2022 22:50:58 90.56 93.53 94.67 89.9 90.4 98.1 93.27 96.38 96.63 92.5 92.8 107.5
25/09/2022 22:50:59 92.16 92.2 94.67 89.9 90.4 98.1 94.21 94.7 96.63 92.5 92.8 107.5
25/09/2022 22:51:00 93.81 93.33 94.67 89.9 90.4 98.1 95.9 95.57 96.63 92.5 92.8 107.5
25/09/2022 22:51:01 94.38 94.3 94.67 89.9 90.4 98.1 96.08 96.13 96.63 92.5 92.8 107.4
25/09/2022 22:51:02 88.92 93.99 94.67 89.9 90.4 98.1 91.16 95.78 96.63 92.5 92.8 107.4
25/09/2022 22:51:03 91.5 91.69 94.67 89.9 90.4 98.1 93.23 93.5 96.63 92.5 92.9 107.4
25/09/2022 22:51:04 95.1 95.2 95.2 89.9 90.4 98.1 96.97 96.97 96.97 92.5 92.9 107.4
25/09/2022 22:51:05 93.23 93.77 95.2 89.9 90.4 98.1 95.2 95.65 96.97 92.5 92.9 107.4
25/09/2022 22:51:06 95.61 95.3 95.3 90 90.4 98.1 97.59 97.23 97.23 92.6 92.9 107.4
25/09/2022 22:51:07 91.64 95.34 95.34 90 90.5 98 93.45 97.24 97.24 92.6 92.9 107.4
25/09/2022 22:51:08 88.52 93.06 95.34 90 90.5 98 91.25 95.02 97.24 92.6 92.9 107.4
25/09/2022 22:51:09 88.03 90.97 95.34 90 90.5 98 90.99 93.2 97.24 92.6 92.9 107.4
25/09/2022 22:51:10 87.75 89.33 95.34 90 90.5 98 90.89 91.88 97.24 92.6 92.9 107.4
25/09/2022 22:51:11 86.44 88.39 95.34 89.9 90.4 98 89.34 91.23 97.24 92.5 92.9 107.4
25/09/2022 22:51:12 89.65 89.3 95.34 89.9 90.4 98 92.43 92.13 97.24 92.5 92.9 107.4
25/09/2022 22:51:13 89.99 89.98 95.34 89.9 90.4 98 93.05 92.95 97.24 92.5 92.9 107.3
25/09/2022 22:51:14 91.41 90.98 95.34 89.9 90.5 98 93.86 93.71 97.24 92.5 92.9 107.3
25/09/2022 22:51:15 90.67 91.07 95.34 89.9 90.5 98 93.12 93.59 97.24 92.5 92.9 107.3
25/09/2022 22:51:16 94.19 93.51 95.34 89.9 90.5 98 96.22 95.6 97.24 92.5 92.9 107.3
25/09/2022 22:51:17 89.3 92.91 95.34 89.9 90.5 98 92.87 95.05 97.24 92.5 92.9 107.3
25/09/2022 22:51:18 89.3 91.3 95.34 89.9 90.5 98 91.94 93.9 97.24 92.5 92.9 107.3
25/09/2022 22:51:19 87.5 89.99 95.34 89.9 90.5 98 90.88 92.7 97.24 92.5 92.9 107.3
25/09/2022 22:51:20 88.64 89.43 95.34 89.8 90.5 98 90.65 92.03 97.24 92.4 92.9 107.3
25/09/2022 22:51:21 89.88 89.63 95.34 89.8 90.5 98 91.97 91.8 97.24 92.4 92.9 107.3
25/09/2022 22:51:22 88.48 89.69 95.34 89.7 90.5 97.9 91.74 91.92 97.24 92.4 92.9 107.3
25/09/2022 22:51:23 87.59 88.91 95.34 89.7 90.5 97.9 91.22 91.93 97.24 92.3 92.9 107.3
25/09/2022 22:51:24 89.78 89.31 95.34 89.6 90.5 97.9 93.78 93.29 97.24 92.3 92.9 107.2
25/09/2022 22:51:25 89.39 89.6 95.34 89.6 90.4 97.9 91.73 92.87 97.24 92.3 92.9 107.2
25/09/2022 22:51:26 93.38 92.71 95.34 89.6 90.5 97.9 95.35 94.9 97.24 92.2 92.9 107.2
25/09/2022 22:51:27 93.2 92.91 95.34 89.6 90.5 97.9 95.09 94.86 97.24 92.2 92.9 107.2
25/09/2022 22:51:28 93.27 93.56 95.34 89.6 90.5 97.9 95.29 95.49 97.24 92.2 92.9 107.2
25/09/2022 22:51:29 85.7 93.22 95.34 89.6 90.5 97.9 89.23 95.21 97.24 92.2 92.9 107.2
25/09/2022 22:51:30 86.11 89.96 95.34 89.5 90.5 97.9 89.9 92.48 97.24 92.2 92.9 107.2
25/09/2022 22:51:31 86.66 87.93 95.34 89.5 90.5 97.9 90.54 91.15 97.24 92.2 92.9 107.2
25/09/2022 22:51:32 89.86 90.2 95.34 89.5 90.5 97.9 91.61 92.44 97.24 92.2 92.9 107.2
25/09/2022 22:51:33 89.06 90.58 95.34 89.5 90.5 97.8 90.4 92.19 97.24 92.2 92.9 107.2
25/09/2022 22:51:34 89.47 89.07 95.34 89.5 90.5 97.8 93.19 92.47 97.24 92.2 92.9 107.1
25/09/2022 22:51:35 89.72 89.92 95.34 89.5 90.5 97.8 93.36 93.46 97.24 92.2 92.9 107.1
25/09/2022 22:51:36 87.38 89.29 95.34 89.5 90.5 97.8 90.24 92.83 97.24 92.2 92.9 107.1
25/09/2022 22:51:37 86.54 88.23 93.56 89.5 90.5 97.8 90.05 91.44 95.6 92.2 92.9 107.1
25/09/2022 22:51:38 86.82 87.7 93.56 89.5 90.5 97.8 90.14 90.89 95.6 92.1 92.9 107.1
25/09/2022 22:51:39 87.92 87.71 93.56 89.4 90.5 97.8 91.01 90.84 95.6 92.1 92.9 107.1
25/09/2022 22:51:40 91.38 90.5 93.56 89.5 90.5 97.8 93.5 92.77 95.6 92.1 92.9 107.1
25/09/2022 22:51:41 92.72 92.41 93.56 89.5 90.5 97.8 94.84 94.5 95.6 92.1 92.9 107.1
25/09/2022 22:51:42 87.24 91.65 93.56 89.5 90.5 97.8 90.29 93.85 95.6 92.1 92.9 107.1
25/09/2022 22:51:43 87.14 89.29 93.56 89.4 90.5 97.8 91.07 91.85 95.6 92.1 92.9 107.1
25/09/2022 22:51:44 88.71 88.98 93.56 89.5 90.5 97.8 91.77 92.06 95.6 92.1 92.9 107.1
25/09/2022 22:51:45 83.9 88.54 93.56 89.4 90.5 97.8 88.43 91.84 95.6 92.1 92.9 107.1
25/09/2022 22:51:46 83.46 85.97 93.56 89.4 90.5 97.8 87.27 89.71 95.49 92.1 92.9 107.1
25/09/2022 22:51:47 86.04 85.78 93.56 89.4 90.4 97.8 89.59 89.3 95.49 92.1 92.9 107.1
25/09/2022 22:51:48 88.06 87.54 93.56 89.4 90.4 97.8 90.78 90.45 95.49 92.1 92.9 107
25/09/2022 22:51:49 90.65 89.61 93.56 89.4 90.4 97.7 93.36 92.44 95.49 92.1 92.9 107
25/09/2022 22:51:50 94.97 94.66 94.66 89.4 90.5 97.7 95.88 95.69 95.69 92.1 92.9 107
25/09/2022 22:51:51 93.18 93.7 94.66 89.4 90.5 97.7 95.31 95.57 95.69 92.1 92.9 107
25/09/2022 22:51:52 94.66 94.67 94.67 89.5 90.5 97.7 97.28 97.06 97.06 92.2 92.9 107
25/09/2022 22:51:53 93.49 94.7 94.7 89.5 90.5 97.7 95.68 96.73 97.06 92.2 92.9 107
25/09/2022 22:51:54 91.55 93.71 94.7 89.5 90.5 97.7 93.68 96.04 97.06 92.2 92.9 107
25/09/2022 22:51:55 92.34 93.37 94.7 89.5 90.5 97.7 94.55 95.54 97.06 92.2 92.9 107
25/09/2022 22:51:56 90.35 92.47 94.7 89.5 90.5 97.7 92.44 94.6 97.06 92.2 92.9 107
25/09/2022 22:51:57 94.2 93.27 94.7 89.6 90.5 97.7 96.24 95.36 97.06 92.2 92.9 107
25/09/2022 22:51:58 92.95 93.54 94.7 89.6 90.5 97.7 96.24 96.54 97.06 92.3 92.9 106.9
25/09/2022 22:51:59 92.58 93.56 94.7 89.6 90.5 97.7 95.18 96.57 97.06 92.3 92.9 106.9
25/09/2022 22:52:00 93.97 94.05 94.7 89.6 90.5 97.7 96.54 96.83 97.06 92.3 92.9 106.9
25/09/2022 22:52:01 94.94 94.99 94.99 89.7 90.5 97.6 96.68 96.97 97.06 92.3 92.9 106.9
25/09/2022 22:52:02 91.62 94.46 94.99 89.7 90.5 97.6 93.84 96.49 97.06 92.4 92.9 106.9
25/09/2022 22:52:03 92.61 93.28 94.99 89.7 90.5 97.6 94.62 95.33 97.06 92.4 93 106.9
25/09/2022 22:52:04 92.53 93.19 94.99 89.7 90.5 97.6 95.04 95.39 97.06 92.4 93 106.9
25/09/2022 22:52:05 91.12 92.14 94.99 89.7 90.5 97.6 93.81 94.66 97.06 92.4 93 106.9
25/09/2022 22:52:06 91.04 91.61 94.99 89.7 90.5 97.6 94.24 94.5 97.06 92.4 93 106.9
25/09/2022 22:52:07 89.63 91.61 94.99 89.7 90.5 97.6 92.79 94.5 97.06 92.4 93 106.9
25/09/2022 22:52:08 91.23 91.35 94.99 89.8 90.6 97.6 94.88 94.86 97.06 92.4 93 106.8
25/09/2022 22:52:09 88.77 90.92 94.99 89.8 90.6 97.6 91.3 94.51 97.06 92.4 93 106.8
25/09/2022 22:52:10 87.05 89.92 94.99 89.8 90.6 97.6 89.88 92.83 97.06 92.4 93 106.8
25/09/2022 22:52:11 96.75 95.49 95.49 89.8 90.6 97.6 98.13 96.97 97.06 92.5 93 106.8
25/09/2022 22:52:12 94.69 95.35 95.49 89.9 90.6 97.6 96.19 96.72 97.06 92.5 93 106.8
25/09/2022 22:52:13 93.34 94.84 95.49 89.9 90.6 97.6 95.04 96.39 97.06 92.5 93 106.8
25/09/2022 22:52:14 92.16 94.24 95.49 89.9 90.6 97.6 94.58 96.13 97.06 92.5 93 106.8
25/09/2022 22:52:15 87.23 92.76 95.49 89.9 90.6 97.6 90.14 94.76 97.06 92.5 93 106.8
25/09/2022 22:52:16 86.59 90.03 95.49 89.9 90.6 97.5 89.28 92.34 97.06 92.5 93 106.7
25/09/2022 22:52:17 87.85 88.43 95.49 89.9 90.6 97.5 89.99 90.73 97.06 92.5 93 106.7
25/09/2022 22:52:18 87.76 88.4 95.49 89.9 90.6 97.5 90.33 90.62 97.06 92.5 93 106.7
25/09/2022 22:52:19 85.48 87.79 95.49 89.9 90.6 97.5 88.39 90.3 97.06 92.5 93 106.7
25/09/2022 22:52:20 85.19 86.72 95.49 89.9 90.6 97.5 88.23 89.45 97.06 92.5 93 106.7
25/09/2022 22:52:21 88.04 87.77 95.49 89.9 90.6 97.5 90.67 90.37 97.06 92.5 93 106.7
25/09/2022 22:52:22 87.52 88.34 95.49 89.9 90.6 97.5 90.49 91.05 96.97 92.5 93 106.7
25/09/2022 22:52:23 89.06 88.83 95.49 89.9 90.6 97.5 92.01 91.73 96.97 92.5 93 106.7
25/09/2022 22:52:24 88.03 88.79 95.49 89.9 90.6 97.4 90.91 91.61 96.97 92.5 93 106.7
25/09/2022 22:52:25 85.61 88.03 95.49 89.9 90.6 97.4 88.73 90.98 96.97 92.5 93 106.7
25/09/2022 22:52:26 88.16 88.19 95.49 89.9 90.6 97.4 91.01 90.94 96.97 92.5 93 106.6
25/09/2022 22:52:27 88.44 88.32 95.49 89.9 90.6 97.4 90.64 90.73 96.97 92.5 93 106.6
25/09/2022 22:52:28 83.75 88.55 95.49 89.9 90.6 97.4 86.26 90.88 96.97 92.5 93 106.6
25/09/2022 22:52:29 84.96 85.86 95.49 89.9 90.6 97.4 87.74 88.34 96.97 92.5 93 106.6
25/09/2022 22:52:30 87.77 87.41 95.49 89.9 90.6 97.4 89.94 89.59 96.97 92.5 93 106.6
25/09/2022 22:52:31 87.74 87.82 95.49 89.9 90.6 97.4 90.17 90.19 96.97 92.5 93 106.6
25/09/2022 22:52:32 88.78 88.78 95.49 89.9 90.6 97.4 91.18 91.06 96.97 92.5 93 106.6
25/09/2022 22:52:33 85.98 88.28 95.49 89.9 90.6 97.4 88.34 90.7 96.97 92.5 93 106.6
25/09/2022 22:52:34 86.48 87.42 95.49 89.9 90.6 97.3 88.95 89.66 96.97 92.5 93 106.6
25/09/2022 22:52:35 90.13 89.28 95.49 89.9 90.6 97.3 93.62 92.86 96.97 92.5 93 106.6
25/09/2022 22:52:36 89.74 90.04 95.49 89.9 90.6 97.3 92.12 92.91 96.97 92.5 93 106.5
25/09/2022 22:52:37 90.7 90.44 95.49 89.9 90.6 97.3 93.01 92.87 96.97 92.5 93 106.5
25/09/2022 22:52:38 92.5 92.49 95.49 90 90.6 97.3 93.98 94.17 96.97 92.5 93 106.5
25/09/2022 22:52:39 90.72 92.09 95.49 90 90.6 97.3 92.72 93.79 96.97 92.6 93 106.5
25/09/2022 22:52:40 86.84 91.19 95.49 90 90.6 97.3 89.91 93.07 96.97 92.5 93 106.5
25/09/2022 22:52:41 90.19 89.95 95.35 90 90.6 97.3 92.43 92.09 96.72 92.6 93 106.5
25/09/2022 22:52:42 92.16 91.81 94.84 90 90.6 97.3 94.15 93.76 96.39 92.6 93 106.5
25/09/2022 22:52:43 89.07 91.82 94.24 90 90.6 97.3 91.27 93.76 96.13 92.6 93 106.5
25/09/2022 22:52:44 88.15 90.23 92.76 90 90.6 97.3 90.94 92.35 94.76 92.6 93 106.4
25/09/2022 22:52:45 89.22 89.56 92.49 90 90.6 97.3 91.48 92.03 94.17 92.6 93 106.4
25/09/2022 22:52:46 88.83 89.91 92.49 90 90.6 97.3 91.45 92.35 94.17 92.6 93 106.4
25/09/2022 22:52:47 91.05 90.83 92.49 90 90.6 97.2 93.11 92.86 94.17 92.6 93 106.4
25/09/2022 22:52:48 88.68 90.87 92.49 90 90.6 97.2 91.53 93.11 94.17 92.6 93 106.4
25/09/2022 22:52:49 87.24 89.67 92.49 90 90.7 97.2 89.92 91.99 94.17 92.6 93 106.4
25/09/2022 22:52:50 88.29 88.75 92.49 90 90.7 97.2 90.91 91.17 94.17 92.6 93 106.4
25/09/2022 22:52:51 89.65 89.33 92.49 90 90.7 97.2 92.41 92 94.17 92.6 93.1 106.4
25/09/2022 22:52:52 91.01 90.78 92.49 90 90.7 97.2 93.4 93.2 94.17 92.6 93.1 106.4
25/09/2022 22:52:53 87.25 90.31 92.49 90 90.7 97.2 89.96 92.74 94.17 92.6 93.1 106.3
25/09/2022 22:52:54 91.08 91.01 92.49 90 90.7 97.2 93.86 93.74 94.17 92.6 93.1 106.3
25/09/2022 22:52:55 95.97 95.61 95.61 90.1 90.7 97.2 98.62 98.05 98.05 92.6 93.1 106.3
25/09/2022 22:52:56 91.49 93.93 95.61 90.1 90.7 97.2 94.39 96.7 98.05 92.6 93.1 106.3
25/09/2022 22:52:57 90.9 92.49 95.61 90.1 90.7 97.2 95 95.5 98.05 92.7 93.1 106.3
25/09/2022 22:52:58 91.74 92.23 95.61 90.1 90.7 97.2 95.49 95.78 98.05 92.7 93.1 106.3
25/09/2022 22:52:59 88.19 91.52 95.61 90.1 90.7 97.2 92.3 95.16 98.05 92.7 93.1 106.3
25/09/2022 22:53:00 88.77 89.65 95.61 90.1 90.7 97.1 92.74 93.53 98.05 92.7 93.1 106.3
25/09/2022 22:53:01 87.47 89.37 95.61 90.1 90.7 97.1 92.11 93.28 98.05 92.7 93.1 106.3
25/09/2022 22:53:02 88.31 88.52 95.61 90.1 90.7 97.1 92.78 92.88 98.05 92.7 93.1 106.2
25/09/2022 22:53:03 89.76 89.72 95.61 90.1 90.7 97.1 93.6 93.57 98.05 92.7 93.1 106.2
25/09/2022 22:53:04 87.95 89.25 95.61 90.1 90.7 97.1 93.16 93.33 98.05 92.7 93.1 106.2
25/09/2022 22:53:05 90.72 89.98 95.61 90.1 90.7 97.1 94.78 94.27 98.05 92.7 93.1 106.2
25/09/2022 22:53:06 89.16 90 95.61 90.1 90.7 97.1 92.87 94.35 98.05 92.7 93.1 106.2
25/09/2022 22:53:07 91.61 91.38 95.61 90.1 90.7 97.1 93.89 93.84 98.05 92.7 93.1 106.2
25/09/2022 22:53:08 88.18 91.44 95.61 90.1 90.7 97.1 90.6 93.88 98.05 92.7 93.1 106.2
25/09/2022 22:53:09 87.99 89.78 95.61 90.1 90.7 97.1 91.56 92.29 98.05 92.7 93.1 106.2
25/09/2022 22:53:10 89.79 89.85 95.61 90.1 90.7 97.1 92.3 92.6 98.05 92.7 93.1 106.2
25/09/2022 22:53:11 87.38 89.83 95.61 90.1 90.7 97 90.45 92.58 98.05 92.7 93.1 106.2
25/09/2022 22:53:12 88.76 89.19 95.61 90.1 90.7 97 91.54 91.95 98.05 92.7 93.1 106.2
25/09/2022 22:53:13 87.28 88.61 95.61 90.1 90.7 97 90.48 91.74 98.05 92.7 93.1 106.1
25/09/2022 22:53:14 86.65 87.63 95.61 90.1 90.7 97 89.89 90.65 98.05 92.7 93.1 106.1
25/09/2022 22:53:15 86.15 87.07 95.61 90.1 90.7 97 89.61 90.29 98.05 92.7 93.1 106.1
25/09/2022 22:53:16 86.83 87.08 95.61 90.1 90.7 97 89.65 90.12 98.05 92.7 93.1 106.1
25/09/2022 22:53:17 84.16 86.8 95.61 90.1 90.7 97 90.67 90.69 98.05 92.7 93.1 106.1
25/09/2022 22:53:18 83.39 85.27 95.61 90.1 90.7 97 90.47 90.5 98.05 92.7 93.1 106.1
25/09/2022 22:53:19 89.35 88.09 95.61 90.1 90.7 97 92.79 92.12 98.05 92.7 93.1 106.1
25/09/2022 22:53:20 87.73 88.69 95.61 90.1 90.7 97 91.45 92.4 98.05 92.7 93.1 106
25/09/2022 22:53:21 86.84 88.19 95.61 90.1 90.7 97 89.99 91.79 98.05 92.7 93.1 106
25/09/2022 22:53:22 85.16 86.82 95.61 90.1 90.7 96.9 88.39 90.36 98.05 92.7 93.1 106
25/09/2022 22:53:23 85.78 86.23 95.61 90.1 90.7 96.9 88.72 89.37 98.05 92.7 93.1 106
25/09/2022 22:53:24 88.83 88.38 95.61 90.1 90.7 96.9 91.82 91.36 98.05 92.7 93.1 106
25/09/2022 22:53:25 84.91 88.15 93.93 90.1 90.7 96.9 88.93 91.15 96.7 92.7 93.1 106
25/09/2022 22:53:26 86.7 87.17 92.49 90.1 90.7 96.9 89.91 90.34 95.78 92.7 93.1 106
25/09/2022 22:53:27 85.63 86.61 92.23 90.1 90.7 96.9 89.78 90.09 95.78 92.7 93.1 106
25/09/2022 22:53:28 89.26 88.52 91.52 90.1 90.7 96.9 92.45 91.82 95.16 92.7 93.1 106
25/09/2022 22:53:29 86.15 88.91 91.44 90.1 90.7 96.9 89.83 92.24 94.35 92.7 93.1 106
25/09/2022 22:53:30 87.71 88.04 91.44 90.1 90.7 96.9 90.69 91.1 94.35 92.7 93.1 105.9
25/09/2022 22:53:31 85.51 87.86 91.44 90.1 90.7 96.8 89.42 90.95 94.35 92.7 93.1 105.9
25/09/2022 22:53:32 89.4 88.69 91.44 90.1 90.7 96.8 92.44 91.79 94.35 92.7 93.1 105.9
25/09/2022 22:53:33 92.39 91.42 91.44 90.1 90.7 96.8 94.75 93.9 94.35 92.7 93.1 105.9
25/09/2022 22:53:34 94.26 93.74 93.74 90.1 90.7 96.8 96.6 96.01 96.01 92.7 93.1 105.9
25/09/2022 22:53:35 89.73 93.03 93.74 90.1 90.7 96.8 92.65 95.46 96.01 92.7 93.1 105.9
25/09/2022 22:53:36 89.42 91.32 93.74 90.1 90.7 96.8 92.08 93.93 96.01 92.8 93.1 105.9
25/09/2022 22:53:37 88.54 90.22 93.74 90.1 90.7 96.8 91.44 92.79 96.01 92.7 93.1 105.9
25/09/2022 22:53:38 85.26 89.07 93.74 90.1 90.7 96.8 88.98 91.87 96.01 92.7 93.1 105.9
25/09/2022 22:53:39 88.27 88.5 93.74 90.1 90.7 96.8 90.87 91.33 96.01 92.7 93.1 105.9
25/09/2022 22:53:40 90.93 91.01 93.74 90.1 90.7 96.8 93.08 93.25 96.01 92.7 93.1 105.8
25/09/2022 22:53:41 88.4 89.28 93.74 90.1 90.7 96.8 90.79 91.67 96.01 92.7 93.1 105.8
25/09/2022 22:53:42 94.64 94.1 94.1 90.2 90.7 96.7 95.51 95.02 96.01 92.8 93.1 105.8
25/09/2022 22:53:43 89.61 93.34 94.1 90.2 90.7 96.7 91.94 94.37 96.01 92.8 93.1 105.8
25/09/2022 22:53:44 89.3 91.53 94.1 90.2 90.7 96.7 91.93 93.2 96.01 92.8 93.1 105.8
25/09/2022 22:53:45 89.63 91.03 94.1 90.2 90.7 96.7 92.46 93.59 96.01 92.8 93.1 105.8
25/09/2022 22:53:46 85.6 89.58 94.1 90.2 90.7 96.7 88.24 92.07 96.01 92.8 93.1 105.8
25/09/2022 22:53:47 87.42 88.21 94.1 90.2 90.7 96.7 89.13 90.2 96.01 92.8 93.1 105.8
25/09/2022 22:53:48 89.77 89.26 94.1 90.2 90.7 96.7 91.77 91.33 96.01 92.8 93.1 105.8
25/09/2022 22:53:49 92.95 92.31 94.1 90.2 90.7 96.6 94.96 94.33 96.01 92.8 93.1 105.7
25/09/2022 22:53:50 88.82 92.65 94.1 90.2 90.7 96.6 91.33 94.63 96.01 92.8 93.2 105.7
25/09/2022 22:53:51 87.68 90.25 94.1 90.2 90.8 96.6 90.5 92.52 96.01 92.8 93.2 105.7
25/09/2022 22:53:52 89.46 89.64 94.1 90.2 90.8 96.6 93.42 93.28 96.01 92.8 93.2 105.7
25/09/2022 22:53:53 88.31 89.57 94.1 90.2 90.8 96.6 90.7 92.7 96.01 92.8 93.2 105.7
25/09/2022 22:53:54 85.68 88.54 94.1 90.2 90.8 96.6 88.67 91.43 96.01 92.8 93.2 105.7
25/09/2022 22:53:55 83.05 86.95 94.1 90.2 90.8 96.6 87.79 89.95 96.01 92.8 93.2 105.7
25/09/2022 22:53:56 86.58 86.12 94.1 90.2 90.8 96.6 89.98 89.66 96.01 92.8 93.2 105.6
25/09/2022 22:53:57 90.44 89.75 94.1 90.2 90.8 96.6 92.51 91.96 96.01 92.8 93.2 105.6
25/09/2022 22:53:58 90 90.16 94.1 90.2 90.8 96.6 92.54 92.5 96.01 92.8 93.2 105.6
25/09/2022 22:53:59 90.6 90.57 94.1 90.2 90.8 96.6 93.54 93.25 96.01 92.8 93.2 105.6
25/09/2022 22:54:00 88.94 90.51 94.1 90.2 90.8 96.5 92.73 93.31 96.01 92.7 93.2 105.6
25/09/2022 22:54:01 90.72 91 94.1 90.2 90.8 96.5 93.14 93.69 96.01 92.8 93.2 105.6
25/09/2022 22:54:02 89.59 90.45 94.1 90.2 90.8 96.5 92.38 93.15 96.01 92.7 93.2 105.6
25/09/2022 22:54:03 92.09 91.71 94.1 90.2 90.8 96.5 94.17 93.92 96.01 92.7 93.2 105.5
25/09/2022 22:54:04 89.53 91.55 94.1 90.2 90.8 96.5 91.91 93.81 95.46 92.7 93.2 105.5
25/09/2022 22:54:05 84.96 90.54 94.1 90.1 90.8 96.5 88.52 92.81 95.02 92.7 93.2 105.5
25/09/2022 22:54:06 88.09 88.19 94.1 90.1 90.8 96.5 90.98 91.03 95.02 92.7 93.2 105.5
25/09/2022 22:54:07 88.18 88.94 94.1 90.1 90.8 96.5 91.49 91.93 95.02 92.7 93.2 105.5
25/09/2022 22:54:08 90.79 90.35 94.1 90.1 90.8 96.5 92.82 92.69 95.02 92.6 93.2 105.5
25/09/2022 22:54:09 85.3 89.6 94.1 90 90.8 96.4 88.49 92.01 95.02 92.6 93.2 105.5
25/09/2022 22:54:10 81.95 87.46 94.1 90 90.8 96.4 86.8 90.19 95.02 92.6 93.2 105.5
25/09/2022 22:54:11 87.88 87.37 94.1 90 90.8 96.4 91.22 90.67 95.02 92.6 93.2 105.5
25/09/2022 22:54:12 87.99 87.66 93.34 90 90.8 96.4 90.64 90.58 94.63 92.6 93.2 105.4
25/09/2022 22:54:13 85.72 87.59 92.65 90 90.8 96.4 89.09 90.44 94.63 92.6 93.2 105.4
25/09/2022 22:54:14 85.25 86.78 92.65 90 90.8 96.4 88.97 89.85 94.63 92.6 93.2 105.4
25/09/2022 22:54:15 84.41 85.59 92.65 90 90.8 96.4 88.46 89.17 94.63 92.6 93.2 105.4
25/09/2022 22:54:16 83.52 85.07 92.65 90 90.8 96.4 87.05 88.87 94.63 92.6 93.2 105.4
25/09/2022 22:54:17 87.57 87.11 92.65 90 90.8 96.4 90.92 90.46 94.63 92.6 93.2 105.4
25/09/2022 22:54:18 80.57 86.43 92.65 90 90.8 96.4 86.3 89.87 94.63 92.5 93.2 105.4
25/09/2022 22:54:19 83.33 83.84 92.65 89.9 90.8 96.4 87.7 88.21 94.63 92.5 93.2 105.4
25/09/2022 22:54:20 86.08 85.63 91.71 89.9 90.8 96.4 89.22 88.94 93.92 92.5 93.2 105.4
25/09/2022 22:54:21 87.36 86.77 91.71 89.9 90.8 96.4 90.07 89.68 93.92 92.5 93.2 105.4
25/09/2022 22:54:22 86.92 87.93 91.71 89.9 90.8 96.4 90.48 90.72 93.92 92.5 93.2 105.3
25/09/2022 22:54:23 87.87 87.95 91.71 89.9 90.8 96.4 90.57 90.75 93.92 92.5 93.2 105.3
25/09/2022 22:54:24 90.34 89.95 91.71 89.9 90.8 96.3 92.34 92.07 93.92 92.5 93.2 105.3
25/09/2022 22:54:25 87.45 89.59 91.71 89.9 90.8 96.3 90.52 91.84 93.92 92.5 93.2 105.3
25/09/2022 22:54:26 87.56 88.22 91.71 89.9 90.8 96.3 90.11 90.92 93.92 92.5 93.2 105.3
25/09/2022 22:54:27 87.89 89.18 91.71 89.9 90.8 96.3 91.43 91.71 93.92 92.5 93.2 105.3
25/09/2022 22:54:28 86.21 87.74 91.71 89.9 90.8 96.3 90.17 91.03 93.92 92.5 93.2 105.3
25/09/2022 22:54:29 86.1 87.16 91.71 89.9 90.8 96.3 89.58 90.68 93.92 92.5 93.2 105.3
25/09/2022 22:54:30 86.36 86.77 91.71 89.9 90.8 96.3 89.68 89.92 93.92 92.5 93.2 105.3
25/09/2022 22:54:31 84.51 86.1 91.71 89.9 90.8 96.3 87.86 89.61 93.92 92.5 93.2 105.2
25/09/2022 22:54:32 85.01 85.54 91.71 89.9 90.8 96.3 88.77 89.08 93.92 92.5 93.2 105.2
25/09/2022 22:54:33 87.03 86.71 91.55 89.9 90.8 96.3 90.21 90.01 93.81 92.5 93.2 105.2
25/09/2022 22:54:34 89.43 88.98 90.54 89.9 90.8 96.3 92.94 92.38 92.81 92.5 93.2 105.2
25/09/2022 22:54:35 81.24 88.72 90.35 89.9 90.8 96.2 87.7 92.17 92.69 92.5 93.2 105.2
25/09/2022 22:54:36 85.61 86.03 90.35 89.9 90.8 96.2 89.13 90 92.69 92.5 93.2 105.2
25/09/2022 22:54:37 88.13 88.1 90.35 89.9 90.8 96.2 91.56 91.54 92.69 92.5 93.2 105.2
25/09/2022 22:54:38 88.26 88.39 89.95 89.9 90.8 96.2 90.58 91.08 92.38 92.5 93.2 105.2
25/09/2022 22:54:39 84.28 87.82 89.95 89.9 90.8 96.2 87.89 90.61 92.38 92.5 93.2 105.1
25/09/2022 22:54:40 86.4 86.36 89.95 89.9 90.8 96.2 89.94 89.81 92.38 92.5 93.2 105.1
25/09/2022 22:54:41 83.59 86.73 89.95 89.9 90.8 96.2 87.47 89.89 92.38 92.5 93.2 105.1
25/09/2022 22:54:42 82.24 84.67 89.95 89.9 90.7 96.2 87.87 88.61 92.38 92.5 93.2 105.1
25/09/2022 22:54:43 83.11 84.03 89.95 89.9 90.7 96.2 87.77 88.53 92.38 92.5 93.2 105.1
25/09/2022 22:54:44 81.87 82.7 89.95 89.8 90.7 96.2 87.34 87.57 92.38 92.5 93.1 105.1
25/09/2022 22:54:45 82.95 83.21 89.95 89.8 90.7 96.1 87.31 87.79 92.38 92.4 93.1 105.1
25/09/2022 22:54:46 82.76 82.86 89.95 89.8 90.7 96.1 87.15 87.38 92.38 92.4 93.1 105
25/09/2022 22:54:47 82.86 83.15 89.95 89.8 90.7 96.1 86.01 87.36 92.38 92.4 93.1 105
25/09/2022 22:54:48 85.25 85 89.95 89.8 90.7 96.1 89.5 88.84 92.38 92.4 93.1 105
25/09/2022 22:54:49 83.93 85.53 89.95 89.8 90.7 96 87.97 89.3 92.38 92.4 93.1 105
25/09/2022 22:54:50 82.61 84.15 89.95 89.8 90.7 96 86.22 88.1 92.38 92.4 93.1 105
25/09/2022 22:54:51 82.42 83.22 89.95 89.8 90.7 96 86.57 87.13 92.38 92.4 93.1 105
25/09/2022 22:54:52 85.96 85.5 89.95 89.8 90.7 96 88.6 88.48 92.38 92.4 93.1 105
25/09/2022 22:54:53 85.52 85.7 89.95 89.8 90.7 96 88.96 88.94 92.38 92.4 93.1 105
25/09/2022 22:54:54 87.54 87.64 89.59 89.8 90.7 96 89.81 90.06 92.38 92.4 93.1 104.9
25/09/2022 22:54:55 89.41 89.07 89.18 89.8 90.7 96 91.63 91.32 92.38 92.4 93.1 104.9
25/09/2022 22:54:56 86.94 89.05 89.18 89.8 90.7 96 89.61 91.3 92.38 92.4 93.1 104.9
25/09/2022 22:54:57 88.37 88.47 89.07 89.8 90.7 96 91.08 91.02 92.38 92.4 93.1 104.9
25/09/2022 22:54:58 89.69 89.73 89.73 89.8 90.7 96 93.21 92.75 92.75 92.4 93.1 104.9
25/09/2022 22:54:59 87.99 89.77 89.77 89.8 90.7 96 90.82 92.77 92.77 92.4 93.1 104.9
25/09/2022 22:55:00 84.07 88.51 89.77 89.8 90.7 95.9 88.61 91.46 92.77 92.4 93.1 104.8
25/09/2022 22:55:01 83.03 86.21 89.77 89.8 90.7 95.9 86.97 89.88 92.77 92.4 93.1 104.8
25/09/2022 22:55:02 85.21 85.95 89.77 89.7 90.7 95.9 88.65 89.31 92.77 92.4 93.1 104.8
25/09/2022 22:55:03 84.11 84.59 89.77 89.7 90.7 95.9 88.09 88.27 92.77 92.4 93.1 104.8
25/09/2022 22:55:04 88.41 87.82 89.77 89.7 90.7 95.9 94 93.02 93.02 92.4 93.1 104.8
25/09/2022 22:55:05 87.07 88.28 89.77 89.7 90.7 95.9 90.12 93.04 93.04 92.4 93.1 104.8
25/09/2022 22:55:06 83.82 87.04 89.77 89.7 90.7 95.9 87.68 91.26 93.04 92.4 93.1 104.7
25/09/2022 22:55:07 83.28 85.28 89.77 89.7 90.7 95.8 87.85 89.33 93.04 92.3 93.1 104.7
25/09/2022 22:55:08 82.07 84.11 89.77 89.7 90.7 95.8 86.22 88.5 93.04 92.3 93.1 104.7
25/09/2022 22:55:09 82 83.01 89.77 89.7 90.7 95.8 85.54 87.15 93.04 92.3 93.1 104.7
25/09/2022 22:55:10 86.51 85.95 89.77 89.7 90.7 95.8 88.51 88.22 93.04 92.3 93.1 104.7
25/09/2022 22:55:11 91.06 90.12 90.12 89.7 90.7 95.8 93.26 92.23 93.04 92.3 93.1 104.7
25/09/2022 22:55:12 92.24 92.25 92.25 89.7 90.7 95.7 93.05 93.19 93.19 92.3 93.1 104.7
25/09/2022 22:55:13 97.62 96.75 96.75 89.8 90.8 95.7 97.5 96.83 96.83 92.4 93.2 104.6
25/09/2022 22:55:14 91.46 95.32 96.75 89.8 90.8 95.7 92.71 95.47 96.83 92.4 93.2 104.6
25/09/2022 22:55:15 85.86 93.1 96.75 89.8 90.8 95.7 89.24 93.82 96.83 92.4 93.2 104.6
25/09/2022 22:55:16 87.21 89.99 96.75 89.8 90.8 95.7 89.83 91.49 96.83 92.4 93.2 104.6
25/09/2022 22:55:17 90.48 90.19 96.75 89.8 90.8 95.7 92.89 92.22 96.83 92.4 93.2 104.6
25/09/2022 22:55:18 87.73 89.77 96.75 89.8 90.8 95.7 90.93 92.28 96.83 92.4 93.2 104.6
25/09/2022 22:55:19 88.67 89.12 96.75 89.8 90.8 95.6 91.49 91.85 96.83 92.4 93.2 104.6
25/09/2022 22:55:20 90.86 90.56 96.75 89.8 90.8 95.6 93.57 93.22 96.83 92.4 93.2 104.5
25/09/2022 22:55:21 91.22 91.14 96.75 89.8 90.8 95.6 93.45 93.65 96.83 92.4 93.2 104.5
25/09/2022 22:55:22 93.36 93.26 96.75 89.8 90.8 95.6 95.34 95.18 96.83 92.4 93.2 104.5
25/09/2022 22:55:23 96.03 95.57 96.75 89.9 90.8 95.6 97.54 97.12 97.12 92.5 93.2 104.5
25/09/2022 22:55:24 96.96 96.85 96.85 90 90.8 95.6 98.28 98.2 98.2 92.5 93.2 104.5
25/09/2022 22:55:25 93.69 96.46 96.85 90 90.8 95.6 96.04 97.91 98.2 92.5 93.2 104.5
25/09/2022 22:55:26 91.84 95.24 96.85 90 90.8 95.6 94.03 97.15 98.2 92.5 93.2 104.4
25/09/2022 22:55:27 89.32 93.52 96.85 90 90.8 95.6 90.92 95.44 98.2 92.5 93.2 104.4
25/09/2022 22:55:28 86.14 91.08 96.85 90 90.8 95.6 89.5 93.05 98.2 92.5 93.2 104.4
25/09/2022 22:55:29 88.87 89.11 96.85 90 90.8 95.6 91.85 91.75 98.2 92.5 93.2 104.4
25/09/2022 22:55:30 88.26 88.84 96.85 90 90.8 95.5 91.28 91.76 98.2 92.5 93.2 104.4
25/09/2022 22:55:31 86.9 88.57 96.85 90 90.8 95.5 89.21 91.53 98.2 92.5 93.2 104.4
25/09/2022 22:55:32 85.98 87.61 96.85 89.9 90.8 95.5 89.39 90.2 98.2 92.5 93.2 104.3
25/09/2022 22:55:33 88.85 88.29 96.85 89.9 90.8 95.5 90.9 90.62 98.2 92.5 93.2 104.3
25/09/2022 22:55:34 83.5 88.29 96.85 89.9 90.8 95.5 88.1 90.63 98.2 92.5 93.2 104.3
25/09/2022 22:55:35 84.33 85.38 96.85 89.9 90.8 95.5 89.39 89.39 98.2 92.4 93.2 104.3
25/09/2022 22:55:36 82.74 85.45 96.85 89.9 90.8 95.5 86.96 89.63 98.2 92.4 93.2 104.3
25/09/2022 22:55:37 84.94 84.68 96.85 89.9 90.8 95.5 87.96 88.1 98.2 92.4 93.2 104.2
25/09/2022 22:55:38 83.39 84.77 96.85 89.8 90.8 95.4 87.2 88.06 98.2 92.4 93.2 104.2
25/09/2022 22:55:39 84.1 84.38 96.85 89.8 90.8 95.4 87.53 87.76 98.2 92.3 93.2 104.2
25/09/2022 22:55:40 88.27 87.97 96.85 89.8 90.8 95.4 91.05 90.7 98.2 92.3 93.2 104.2
25/09/2022 22:55:41 89.04 88.62 96.85 89.8 90.8 95.4 91.54 91.24 98.2 92.3 93.2 104.2
25/09/2022 22:55:42 91.62 91.62 96.85 89.8 90.8 95.4 92.42 92.56 98.2 92.3 93.2 104.1
25/09/2022 22:55:43 96.02 95.09 96.85 89.8 90.8 95.4 96.27 95.45 98.2 92.3 93.2 104.1
25/09/2022 22:55:44 92.46 94.69 96.85 89.8 90.8 95.4 92.91 95.08 98.2 92.3 93.2 104.1
25/09/2022 22:55:45 91.89 93.99 96.85 89.8 90.8 95.4 92.47 94.35 98.2 92.3 93.2 104.1
25/09/2022 22:55:46 86.87 92.45 96.85 89.8 90.8 95.3 88.71 92.94 98.2 92.3 93.2 104.1
25/09/2022 22:55:47 90.04 90.37 96.85 89.8 90.8 95.3 91.62 91.75 98.2 92.3 93.2 104.1
25/09/2022 22:55:48 84.94 90.39 96.85 89.8 90.8 95.3 88.54 91.79 98.2 92.3 93.2 104
25/09/2022 22:55:49 83.08 87.73 96.85 89.8 90.8 95.3 87.98 89.96 98.2 92.3 93.2 104
25/09/2022 22:55:50 87.44 86.78 96.85 89.8 90.8 95.3 90.75 90.18 98.2 92.3 93.2 104
25/09/2022 22:55:51 89.32 89.09 96.85 89.8 90.8 95.2 91.66 91.65 98.2 92.3 93.2 104
25/09/2022 22:55:52 88.39 88.96 96.85 89.8 90.8 95.2 90.67 91.38 98.2 92.3 93.2 103.9
25/09/2022 22:55:53 89.5 89.29 96.85 89.8 90.8 95.2 90.98 91.06 98.2 92.3 93.2 103.9
25/09/2022 22:55:54 91.57 91.42 96.46 89.8 90.8 95.2 93.03 92.85 97.91 92.3 93.2 103.9
25/09/2022 22:55:55 88.09 90.68 95.24 89.8 90.8 95.2 90.79 92.48 97.15 92.3 93.2 103.9
25/09/2022 22:55:56 86.54 88.69 95.09 89.8 90.8 95.2 89.55 90.92 95.45 92.3 93.2 103.9
25/09/2022 22:55:57 86.72 88.14 95.09 89.7 90.8 95.1 90.91 91.09 95.45 92.2 93.2 103.9
25/09/2022 22:55:58 84.76 86.71 95.09 89.7 90.8 95.1 88.94 90.38 95.45 92.2 93.2 103.8
25/09/2022 22:55:59 83.99 85.94 95.09 89.7 90.8 95.1 87.77 89.66 95.45 92.2 93.2 103.8
25/09/2022 22:56:00 80.82 84.46 95.09 89.7 90.8 95.1 84.97 88.32 95.45 92.2 93.2 103.8
25/09/2022 22:56:01 83.2 83.14 95.09 89.6 90.8 95.1 86.37 86.94 95.45 92.1 93.2 103.8
25/09/2022 22:56:02 80.85 83.14 95.09 89.6 90.8 95 83.84 86.47 95.45 92.1 93.2 103.7
25/09/2022 22:56:03 87.25 85.85 95.09 89.6 90.8 95 89.86 88.7 95.45 92.1 93.2 103.7
25/09/2022 22:56:04 83.1 86.01 95.09 89.5 90.8 95 86.94 88.76 95.45 92.1 93.1 103.7
25/09/2022 22:56:05 86.48 86.17 95.09 89.5 90.8 95 89.69 89.35 95.45 92.1 93.1 103.6
25/09/2022 22:56:06 82.27 85.48 95.09 89.5 90.8 94.9 87.95 88.94 95.45 92 93.1 103.6
25/09/2022 22:56:07 83.56 84.02 95.09 89.4 90.8 94.9 88.79 88.82 95.45 92 93.1 103.6
25/09/2022 22:56:08 86.98 86.32 95.09 89.4 90.8 94.9 89.8 89.73 95.45 92 93.1 103.6
25/09/2022 22:56:09 89.71 89.44 95.09 89.4 90.8 94.8 92.55 92.2 95.45 92 93.1 103.6
25/09/2022 22:56:10 90.67 90.24 95.09 89.5 90.8 94.8 93.75 93.29 95.45 92 93.1 103.5
25/09/2022 22:56:11 88.43 89.78 95.09 89.5 90.8 94.7 91.47 92.89 95.45 92 93.1 103.5
25/09/2022 22:56:12 87.19 88.9 95.09 89.4 90.8 94.7 89.99 92.01 95.45 92 93.1 103.5
25/09/2022 22:56:13 84.05 88.32 94.69 89.4 90.8 94.7 88.36 91.09 95.08 92 93.1 103.5
25/09/2022 22:56:14 82.02 85.75 93.99 89.4 90.8 94.6 87.8 89.48 94.35 92 93.1 103.5
25/09/2022 22:56:15 81.64 84 92.45 89.4 90.7 94.6 87.04 88.6 93.29 92 93.1 103.4
25/09/2022 22:56:16 82.92 83.28 91.42 89.4 90.7 94.6 86.39 87.51 93.29 91.9 93.1 103.4
25/09/2022 22:56:17 81.34 82.51 91.42 89.3 90.7 94.5 84.73 86.75 93.29 91.9 93.1 103.4
25/09/2022 22:56:18 80.76 82.1 91.42 89.3 90.7 94.5 84.14 85.78 93.29 91.9 93.1 103.4
25/09/2022 22:56:19 78.62 81.32 91.42 89.3 90.7 94.5 83.24 84.92 93.29 91.9 93.1 103.3
25/09/2022 22:56:20 78.11 79.86 91.42 89.3 90.7 94.5 83.27 84.01 93.29 91.9 93.1 103.3
25/09/2022 22:56:21 81.82 81.52 91.42 89.3 90.7 94.4 87.39 87.25 93.29 91.9 93.1 103.3
25/09/2022 22:56:22 89.56 87.88 91.42 89.3 90.7 94.4 90.77 89.96 93.29 91.9 93.1 103.3
25/09/2022 22:56:23 82.89 87.81 91.42 89.3 90.7 94.4 85.79 89.58 93.29 91.9 93.1 103.3
25/09/2022 22:56:24 81.07 85.22 90.68 89.3 90.7 94.4 84.63 87.47 93.29 91.9 93.1 103.2
25/09/2022 22:56:25 84.93 84.62 90.24 89.3 90.7 94.4 87.98 87.53 93.29 91.8 93.1 103.2
25/09/2022 22:56:26 88.63 87.67 90.24 89.3 90.7 94.4 90.12 89.32 93.29 91.8 93.1 103.2
25/09/2022 22:56:27 84.93 86.98 90.24 89.2 90.7 94.4 89.03 89.23 93.29 91.8 93.1 103.2
25/09/2022 22:56:28 85.47 85.89 90.24 89.2 90.7 94.4 89.86 89.78 93.29 91.8 93.1 103.1
25/09/2022 22:56:29 90.02 88.98 90.24 89.2 90.7 94.4 92.8 91.99 93.29 91.8 93.1 103.1
25/09/2022 22:56:30 90.16 89.84 90.24 89.2 90.7 94.4 92.84 92.59 93.29 91.8 93.1 103
25/09/2022 22:56:31 87.6 89.94 90.24 89.2 90.7 94.3 91 92.73 93.29 91.8 93.1 103
25/09/2022 22:56:32 87.22 88.57 90.24 89.2 90.7 94.3 90.36 91.6 93.29 91.8 93.1 103
25/09/2022 22:56:33 85.6 87.89 90.24 89.2 90.7 94.3 89.21 90.95 93.29 91.8 93.1 103
25/09/2022 22:56:34 87.63 87.68 90.24 89.2 90.7 94.3 90.54 90.62 93.29 91.8 93.1 102.9
25/09/2022 22:56:35 86.55 88.16 90.24 89.2 90.7 94.3 89.73 91.01 93.29 91.8 93.1 102.9
25/09/2022 22:56:36 85.42 86.61 90.24 89.2 90.7 94.3 89.23 89.75 93.29 91.8 93.1 102.9
25/09/2022 22:56:37 88.41 87.91 90.24 89.2 90.7 94.3 92.03 91.46 93.29 91.8 93.1 102.9
25/09/2022 22:56:38 83.98 87.89 90.24 89.2 90.7 94.3 87.93 91.43 93.29 91.8 93.1 102.9
25/09/2022 22:56:39 80.41 85.95 90.24 89.2 90.7 94.3 85.81 89.61 93.29 91.8 93.1 102.8
25/09/2022 22:56:40 84.89 84.66 89.94 89.2 90.7 94.2 88.45 88.41 92.89 91.7 93.1 102.8
25/09/2022 22:56:41 84.72 85.19 89.94 89.1 90.7 94.2 88.73 88.98 92.73 91.7 93.1 102.8
25/09/2022 22:56:42 87.8 87.41 89.94 89.1 90.7 94.2 90.82 90.47 92.73 91.7 93.1 102.7
25/09/2022 22:56:43 88.65 88.84 89.94 89.1 90.7 94.2 91.78 91.49 92.73 91.7 93.1 102.7
25/09/2022 22:56:44 87.55 88.79 89.94 89.1 90.7 94.2 90.68 91.61 92.73 91.7 93.1 102.7
25/09/2022 22:56:45 87.68 88.64 89.94 89.1 90.7 94.2 90.19 91.49 92.73 91.7 93.1 102.6
25/09/2022 22:56:46 88.72 88.74 89.94 89.1 90.7 94.1 91.49 91.54 92.73 91.7 93.1 102.6
25/09/2022 22:56:47 88.01 88.64 89.94 89.1 90.7 94.1 90.99 91.35 92.73 91.7 93.1 102.6
25/09/2022 22:56:48 90.68 90.07 90.07 89.2 90.7 94.1 93.17 92.65 92.73 91.7 93.1 102.5
25/09/2022 22:56:49 88.01 90.37 90.37 89.1 90.7 94.1 90.37 92.81 92.81 91.7 93.1 102.5
25/09/2022 22:56:50 85.69 88.7 90.37 89.1 90.7 94.1 88.54 91.23 92.81 91.7 93.1 102.5
25/09/2022 22:56:51 82.53 87.1 90.37 89.1 90.7 94.1 85.65 89.72 92.81 91.7 93.1 102.5
25/09/2022 22:56:52 83.56 84.8 90.37 89 90.7 94 87.41 87.88 92.81 91.6 93.1 102.4
25/09/2022 22:56:53 84.46 84.77 90.37 89 90.7 94 87.38 87.87 92.81 91.6 93.1 102.4
25/09/2022 22:56:54 84.32 84.69 90.37 89 90.7 94 87.55 87.86 92.81 91.6 93.1 102.3
25/09/2022 22:56:55 84.97 84.94 90.37 88.9 90.7 94 87.69 87.83 92.81 91.6 93.1 102.3
25/09/2022 22:56:56 85.8 86.57 90.37 88.9 90.7 94 88.25 89.04 92.81 91.5 93.1 102.2
25/09/2022 22:56:57 84.89 85.41 90.37 88.9 90.7 94 87.94 88.28 92.81 91.5 93.1 102.2
25/09/2022 22:56:58 85.04 85.11 90.37 88.8 90.7 93.9 88.13 88.11 92.81 91.5 93.1 102.2
25/09/2022 22:56:59 90.18 89.31 90.37 88.8 90.7 93.9 93.05 92.19 92.81 91.5 93.1 102.1
25/09/2022 22:57:00 86.97 89.66 90.37 88.8 90.7 93.9 89.7 92.48 92.81 91.4 93.1 102.1
25/09/2022 22:57:01 87.79 88.12 90.37 88.7 90.7 93.9 89.52 90.21 92.81 91.4 93.1 102.1
25/09/2022 22:57:02 87.45 88.33 90.37 88.7 90.7 93.9 89.78 90.36 92.81 91.4 93.1 102.1
25/09/2022 22:57:03 88.69 88.48 90.37 88.7 90.7 93.9 91 90.73 92.81 91.3 93.1 102
25/09/2022 22:57:04 86.76 88.6 90.37 88.7 90.6 93.9 89.73 90.81 92.81 91.3 93 102
25/09/2022 22:57:05 87.29 87.63 90.37 88.7 90.6 93.9 91.94 91.47 92.81 91.3 93 102
25/09/2022 22:57:06 84.13 87.43 90.37 88.6 90.6 93.8 88.07 91.31 92.81 91.3 93 102
25/09/2022 22:57:07 84.51 85.56 90.37 88.6 90.6 93.8 87.85 89.42 92.81 91.3 93 101.9
25/09/2022 22:57:08 89.42 88.69 90.37 88.6 90.6 93.8 92.22 91.52 92.81 91.3 93 101.9
25/09/2022 22:57:09 86.85 88.77 90.37 88.6 90.6 93.8 90.38 91.63 92.81 91.3 93 101.9
25/09/2022 22:57:10 89.73 89.79 90.37 88.6 90.6 93.8 91.98 92.25 92.81 91.3 93 101.8
25/09/2022 22:57:11 91.08 91.08 91.08 88.6 90.6 93.8 93.04 93.08 93.08 91.2 93 101.8
25/09/2022 22:57:12 84.56 90.41 91.08 88.5 90.6 93.8 88.78 92.53 93.08 91.2 93 101.8
25/09/2022 22:57:13 90.25 90.07 91.08 88.5 90.6 93.8 92.88 92.61 93.08 91.2 93 101.7
25/09/2022 22:57:14 88.63 89.18 91.08 88.5 90.6 93.7 91.4 92.01 93.08 91.2 93 101.7
25/09/2022 22:57:15 90.02 90.71 91.08 88.5 90.6 93.7 92.75 93.35 93.35 91.2 93 101.6
25/09/2022 22:57:16 88.18 89.24 91.08 88.5 90.6 93.6 90.91 92.02 93.35 91.2 93 101.6
25/09/2022 22:57:17 85.02 88.44 91.08 88.5 90.6 93.6 88.13 91.27 93.35 91.2 93 101.5
25/09/2022 22:57:18 86.9 87.47 91.08 88.5 90.6 93.6 89.45 90.12 93.35 91.2 93 101.5
25/09/2022 22:57:19 85.11 86.76 91.08 88.5 90.6 93.6 87.99 89.4 93.35 91.2 93 101.4
25/09/2022 22:57:20 87.74 87.28 91.08 88.5 90.6 93.5 90.63 90.05 93.35 91.2 93 101.4
25/09/2022 22:57:21 85.37 87.33 91.08 88.5 90.6 93.5 88.51 90.12 93.35 91.2 93 101.4
25/09/2022 22:57:22 81.33 86.17 91.08 88.5 90.6 93.5 86.24 89.12 93.35 91.2 93 101.3
25/09/2022 22:57:23 86.36 85.85 91.08 88.4 90.6 93.5 89.33 88.8 93.35 91.1 93 101.3
25/09/2022 22:57:24 87.29 86.84 91.08 88.4 90.6 93.5 90.85 90.27 93.35 91.1 93 101.3
25/09/2022 22:57:25 87.27 87.21 91.08 88.5 90.6 93.4 90.11 90.34 93.35 91.1 93 101.2
25/09/2022 22:57:26 87.95 87.83 91.08 88.5 90.6 93.4 90.57 90.58 93.35 91.1 93 101.2
25/09/2022 22:57:27 88.1 88.31 91.08 88.4 90.6 93.4 90.79 90.88 93.35 91.1 93 101.1
25/09/2022 22:57:28 88.2 88.74 91.08 88.5 90.6 93.4 91.23 91.34 93.35 91.2 93 101.1
25/09/2022 22:57:29 85.98 87.77 91.08 88.5 90.6 93.4 89.45 90.78 93.35 91.2 93 101.1
25/09/2022 22:57:30 87.62 87.47 91.08 88.5 90.6 93.3 90.68 90.6 93.35 91.2 93 101
25/09/2022 22:57:31 86.01 87.75 91.08 88.5 90.6 93.3 89.4 90.8 93.35 91.2 93 101
25/09/2022 22:57:32 86.98 87.11 91.08 88.4 90.6 93.2 89.59 90.26 93.35 91.2 93 100.9
25/09/2022 22:57:33 87.92 87.61 91.08 88.5 90.6 93.2 90.04 90.05 93.35 91.2 93 100.9
25/09/2022 22:57:34 85.79 87.98 91.08 88.5 90.6 93.2 88.84 90.32 93.35 91.2 93 100.9
25/09/2022 22:57:35 83.73 86.19 91.08 88.4 90.6 93.1 88.22 88.96 93.35 91.1 93 100.8
25/09/2022 22:57:36 86.31 86.16 91.08 88.4 90.6 93.1 90.1 89.89 93.35 91.1 93 100.8
25/09/2022 22:57:37 89.34 88.5 91.08 88.4 90.6 93.1 92.51 91.72 93.35 91.1 93 100.7
25/09/2022 22:57:38 87.31 88.31 91.08 88.4 90.6 93.1 90.51 91.68 93.35 91.1 93 100.7
25/09/2022 22:57:39 87.45 87.78 91.08 88.4 90.6 93.1 91.07 91.22 93.35 91.1 93 100.6
25/09/2022 22:57:40 84.52 87.46 91.08 88.4 90.6 93.1 88.82 90.93 93.35 91.1 93 100.6
25/09/2022 22:57:41 85.88 86.01 90.71 88.4 90.5 93.1 89.51 89.66 93.35 91.1 93 100.5
25/09/2022 22:57:42 88.37 88.11 90.71 88.3 90.5 93 91.18 91.12 93.35 91.1 93 100.4
25/09/2022 22:57:43 88.42 88.27 90.71 88.3 90.5 93 91.47 91.23 93.35 91.1 93 100.4
25/09/2022 22:57:44 89.23 89.18 90.71 88.3 90.5 93 92.18 91.98 93.35 91.1 93 100.4
25/09/2022 22:57:45 86.05 88.91 89.24 88.3 90.5 93 89.38 91.84 92.02 91.1 92.9 100.3
25/09/2022 22:57:46 89.49 89.04 89.18 88.3 90.5 92.9 91.95 91.64 91.98 91.1 92.9 100.2
25/09/2022 22:57:47 88.03 89.03 89.18 88.3 90.5 92.9 91.02 91.64 91.98 91.1 92.9 100.2
25/09/2022 22:57:48 88.56 89.04 89.18 88.3 90.5 92.9 91.29 91.68 91.98 91.1 92.9 100.1
25/09/2022 22:57:49 90.34 90.08 90.08 88.3 90.5 92.8 92.59 92.5 92.5 91.1 92.9 100.1
25/09/2022 22:57:50 90 90.58 90.58 88.3 90.5 92.8 92.37 92.86 92.86 91.1 92.9 100
25/09/2022 22:57:51 86.12 89.56 90.58 88.3 90.5 92.8 89.57 91.98 92.86 91.1 92.9 100
25/09/2022 22:57:52 92.21 91.66 91.66 88.3 90.5 92.7 94.64 94.1 94.1 91.1 92.9 99.9
25/09/2022 22:57:53 88.63 91.36 91.66 88.3 90.5 92.7 91.5 93.82 94.1 91.1 92.9 99.9
25/09/2022 22:57:54 90.18 90.35 91.66 88.3 90.5 92.7 92.82 93.01 94.1 91.1 92.9 99.8
25/09/2022 22:57:55 87.31 90.05 91.66 88.3 90.5 92.7 91.12 92.75 94.1 91 92.9 99.8
25/09/2022 22:57:56 89.37 89.67 91.66 88.3 90.5 92.6 90.45 91.69 94.1 91 92.9 99.7
25/09/2022 22:57:57 86.05 89.09 91.66 88.2 90.5 92.6 88.94 91.05 94.1 91 92.9 99.7
25/09/2022 22:57:58 89.69 89.23 91.66 88.2 90.5 92.6 92.15 91.64 94.1 90.9 92.9 99.6
25/09/2022 22:57:59 87.15 89.35 91.66 88.2 90.5 92.6 89.98 91.74 94.1 90.9 92.9 99.5
25/09/2022 22:58:00 88.12 88.44 91.66 88.2 90.5 92.6 90.07 90.61 94.1 90.9 92.9 99.5
25/09/2022 22:58:01 88.09 88.42 91.66 88.2 90.5 92.5 90.6 90.77 94.1 90.9 92.9 99.4
25/09/2022 22:58:02 89.6 89.42 91.66 88.2 90.5 92.5 91.5 91.4 94.1 90.9 92.9 99.3
25/09/2022 22:58:03 95.21 94.22 94.22 88.3 90.5 92.5 95.38 94.6 94.6 90.9 92.9 99.3
25/09/2022 22:58:04 91.86 94.79 94.79 88.3 90.5 92.5 92.73 95.23 95.23 90.9 92.9 99.2
25/09/2022 22:58:05 91.04 92.36 94.79 88.3 90.5 92.5 92.63 93.18 95.23 90.9 92.9 99.2
25/09/2022 22:58:06 88.96 91.64 94.79 88.3 90.5 92.5 91.35 92.82 95.23 90.9 92.9 99.1
25/09/2022 22:58:07 88.15 90.22 94.79 88.3 90.5 92.4 90.65 92.02 95.23 90.9 92.9 99.1
25/09/2022 22:58:08 89.24 89.51 94.79 88.3 90.5 92.4 91.6 91.78 95.23 90.9 92.9 99
25/09/2022 22:58:09 88.8 89.49 94.79 88.3 90.5 92.4 90.67 91.63 95.23 90.9 92.9 98.9
25/09/2022 22:58:10 88.64 89.74 94.79 88.3 90.5 92.4 92.03 92.02 95.23 90.9 92.9 98.8
25/09/2022 22:58:11 86.34 88.79 94.79 88.3 90.5 92.4 91.32 91.74 95.23 90.9 92.9 98.8
25/09/2022 22:58:12 85.04 87.24 94.79 88.3 90.4 92.4 88.6 91.72 95.23 90.9 92.9 98.7
25/09/2022 22:58:13 84.3 85.9 94.79 88.3 90.4 92.3 88.37 90.01 95.23 90.9 92.9 98.7
25/09/2022 22:58:14 93.43 92.98 94.79 88.3 90.4 92.3 93.64 93.44 95.23 90.9 92.9 98.6
25/09/2022 22:58:15 84.57 91.48 94.79 88.3 90.4 92.3 88.17 92.23 95.23 90.9 92.9 98.6
25/09/2022 22:58:16 81.38 88.35 94.79 88.3 90.4 92.3 86.4 90.03 95.23 90.9 92.8 98.5
25/09/2022 22:58:17 80.92 85.33 94.79 88.3 90.4 92.3 86.37 88.19 95.23 90.9 92.8 98.4
25/09/2022 22:58:18 83.7 83.54 94.79 88.3 90.4 92.3 86.68 87.32 95.23 90.9 92.8 98.4
25/09/2022 22:58:19 86.51 85.69 94.79 88.3 90.4 92.3 89.82 88.98 95.23 90.9 92.8 98.3
25/09/2022 22:58:20 85.33 85.78 94.79 88.3 90.4 92.3 89.11 89.17 95.23 90.9 92.8 98.2
25/09/2022 22:58:21 87.36 87.14 94.79 88.3 90.4 92.2 90.25 90.03 95.23 90.9 92.8 98.2
25/09/2022 22:58:22 86.56 87.29 94.79 88.3 90.4 92.2 89.52 90.24 95.23 90.9 92.8 98.1
25/09/2022 22:58:23 86.32 87.13 94.79 88.3 90.4 92.2 89.19 89.78 95.23 90.9 92.8 98.1
25/09/2022 22:58:24 85.1 86.24 94.79 88.3 90.4 92.2 89.78 89.8 95.23 90.9 92.8 98
25/09/2022 22:58:25 88.72 87.89 94.79 88.3 90.4 92.2 90.69 90.31 95.23 90.9 92.8 97.9
25/09/2022 22:58:26 87.81 88.48 94.79 88.3 90.4 92.2 90.84 91.38 95.23 90.9 92.8 97.9
25/09/2022 22:58:27 88.17 88.31 94.79 88.3 90.4 92.1 90.68 90.83 95.23 90.9 92.8 97.8
25/09/2022 22:58:28 89.35 89.59 94.79 88.3 90.4 92.1 91.68 91.81 95.23 90.9 92.8 97.7
25/09/2022 22:58:29 88.53 89.35 94.79 88.3 90.4 92.1 90.85 91.55 95.23 90.9 92.8 97.6
25/09/2022 22:58:30 89.04 89.51 94.79 88.3 90.4 92.1 91.08 91.51 95.23 90.9 92.8 97.6
25/09/2022 22:58:31 88.27 88.98 94.79 88.3 90.4 92.1 90.7 91.26 95.23 90.9 92.8 97.5
25/09/2022 22:58:32 87.26 88.55 94.79 88.3 90.4 92 90.21 91.03 95.23 90.9 92.8 97.3
25/09/2022 22:58:33 88.02 88.26 94.79 88.3 90.3 92 90.5 90.72 95.23 90.8 92.8 97.2
25/09/2022 22:58:34 90.54 90.68 92.98 88.2 90.4 92 92.77 92.74 93.44 90.8 92.8 97.1
25/09/2022 22:58:35 82.86 89.62 92.98 88.2 90.3 92 87.51 91.99 93.44 90.8 92.8 96.9
25/09/2022 22:58:36 83.44 86.69 92.98 88.2 90.3 92 87.37 89.8 93.44 90.8 92.8 96.8
25/09/2022 22:58:37 89.54 88.68 92.98 88.2 90.3 92 91.13 90.58 93.44 90.8 92.8 96.7
25/09/2022 22:58:38 91.28 91.5 92.98 88.2 90.3 91.9 92.82 92.87 93.44 90.8 92.8 96.5
25/09/2022 22:58:39 83.85 89.58 92.98 88.2 90.3 91.9 87.85 91.38 93.44 90.8 92.8 96.4
25/09/2022 22:58:40 86.79 87.45 92.98 88.2 90.3 91.9 88.08 89.58 93.44 90.8 92.8 96.3
25/09/2022 22:58:41 91.06 90.58 92.98 88.2 90.3 91.9 92.73 92.09 93.44 90.8 92.8 96.2
25/09/2022 22:58:42 93.42 93.2 93.2 88.2 90.3 91.9 94.3 94.05 94.05 90.8 92.8 96.1
25/09/2022 22:58:43 91.49 93 93.2 88.2 90.3 91.9 93.49 93.94 94.05 90.8 92.8 96
25/09/2022 22:58:44 90.42 92.54 93.2 88.2 90.3 91.9 92.75 94.01 94.05 90.8 92.8 95.9
25/09/2022 22:58:45 93.98 93.85 93.85 88.3 90.4 91.8 94.74 94.8 94.8 90.8 92.8 95.8
25/09/2022 22:58:46 86.91 93.57 93.85 88.3 90.4 91.8 89.53 94.53 94.8 90.8 92.8 95.7
25/09/2022 22:58:47 91.71 92.26 93.85 88.3 90.4 91.8 93.78 94.07 94.8 90.8 92.8 95.6
25/09/2022 22:58:48 92.32 92.64 93.85 88.3 90.4 91.8 93.75 94.15 94.8 90.8 92.8 95.5
25/09/2022 22:58:49 87.68 92.32 93.85 88.3 90.3 91.8 90.62 93.85 94.8 90.8 92.8 95.1
25/09/2022 22:58:50 86.03 90.11 93.85 88.3 90.3 91.8 89.78 92.21 94.8 90.8 92.8 95
25/09/2022 22:58:51 85 88.08 93.85 88.3 90.3 91.8 89.87 91.14 94.8 90.8 92.8 95
25/09/2022 22:58:52 86.46 86.75 93.85 88.2 90.3 91.8 90.37 90.59 94.8 90.8 92.8 94.9
25/09/2022 22:58:53 88.51 88.26 93.85 88.2 90.3 91.7 91.37 91.37 94.8 90.8 92.8 94.8
25/09/2022 22:58:54 87.2 88.44 93.85 88.3 90.3 91.7 90.3 91.49 94.8 90.8 92.8 94.7
25/09/2022 22:58:55 86.29 87.59 93.85 88.3 90.3 91.7 88.92 90.68 94.8 90.8 92.7 94.6
25/09/2022 22:58:56 88.14 88.02 93.85 88.3 90.3 91.7 90.85 90.71 94.8 90.8 92.7 94.5
25/09/2022 22:58:57 89.28 88.76 93.85 88.3 90.3 91.7 92.12 91.55 94.8 90.8 92.7 94.4
25/09/2022 22:58:58 89.09 89.24 93.85 88.3 90.3 91.7 92.19 92.05 94.8 90.8 92.7 94.4
25/09/2022 22:58:59 87.09 88.89 93.85 88.2 90.3 91.7 91.04 91.98 94.8 90.8 92.7 94.3
25/09/2022 22:59:00 89.62 89.23 93.85 88.2 90.3 91.7 92.39 92.23 94.8 90.8 92.7 94.3
25/09/2022 22:59:01 88.33 89.47 93.85 88.2 90.3 91.7 91.02 92.17 94.8 90.8 92.7 94.3
25/09/2022 22:59:02 89.37 89.32 93.85 88.2 90.3 91.7 92.18 92.17 94.8 90.8 92.7 94.3
25/09/2022 22:59:03 87.83 89.43 93.85 88.2 90.3 91.7 90.69 92.2 94.8 90.7 92.7 94.2
25/09/2022 22:59:04 88.01 88.85 93.85 88.2 90.3 91.7 90.3 91.28 94.8 90.7 92.7 94.2
25/09/2022 22:59:05 88.31 88.76 93.85 88.2 90.3 91.7 91.05 91.33 94.8 90.7 92.7 94.2
25/09/2022 22:59:06 85.85 88.36 93.85 88.2 90.3 91.7 92.62 92.57 94.8 90.8 92.7 94.2
25/09/2022 22:59:07 85.42 87.33 93.85 88.2 90.3 91.7 89.99 91.92 94.8 90.7 92.7 94.2
25/09/2022 22:59:08 86.31 86.63 93.85 88.2 90.2 91.7 89.24 90.74 94.8 90.7 92.7 94.2
25/09/2022 22:59:09 85.56 86.45 93.85 88.2 90.2 91.7 88.41 89.99 94.8 90.7 92.7 94.2
25/09/2022 22:59:10 90.04 89.52 93.85 88.2 90.2 91.7 91.84 91.55 94.8 90.7 92.7 94.2
25/09/2022 22:59:11 85.61 88.91 93.85 88.2 90.2 91.7 89.42 91.01 94.8 90.7 92.7 94.2
25/09/2022 22:59:12 85.16 87.18 93.85 88.2 90.2 91.7 87.8 90.1 94.8 90.7 92.7 94.2
25/09/2022 22:59:13 85.87 86.37 93.85 88.2 90.2 91.7 88.73 89.13 94.8 90.7 92.6 94.2
25/09/2022 22:59:14 84.46 86.4 93.85 88.2 90.2 91.7 87.7 89.16 94.8 90.7 92.6 94.2
25/09/2022 22:59:15 86.89 86.79 93.57 88.2 90.2 91.7 89.41 89.38 94.53 90.7 92.6 94.2
25/09/2022 22:59:16 87.01 87.18 92.64 88.2 90.2 91.7 89.46 89.71 94.15 90.7 92.6 94.2
25/09/2022 22:59:17 86.13 87 92.64 88.2 90.1 91.7 88.93 89.48 94.15 90.7 92.6 94.2
25/09/2022 22:59:18 84.98 86.4 92.32 88.2 90.1 91.7 88.1 89.08 93.85 90.7 92.6 94.2
25/09/2022 22:59:19 88.5 88.13 90.11 88.2 90.1 91.7 91.2 90.84 92.57 90.7 92.6 94.2
25/09/2022 22:59:20 88.42 88.61 89.52 88.2 90.1 91.7 91.09 91.3 92.57 90.7 92.6 94.2
25/09/2022 22:59:21 90.04 90.11 90.11 88.2 90.1 91.7 92.4 92.49 92.57 90.8 92.6 94.2
25/09/2022 22:59:22 84.42 89.16 90.11 88.2 90.1 91.7 87.27 91.65 92.57 90.8 92.6 94.2
25/09/2022 22:59:23 84.01 86.81 90.11 88.2 90.1 91.7 87.46 89.46 92.57 90.7 92.6 94.2
25/09/2022 22:59:24 85.4 86.63 90.11 88.2 90.1 91.7 88.15 89.33 92.57 90.7 92.6 94.2
25/09/2022 22:59:25 82.18 84.76 90.11 88.2 90.1 91.7 85.39 87.79 92.57 90.7 92.6 94.2
25/09/2022 22:59:26 79.84 83.4 90.11 88.2 90.1 91.7 83.82 86.47 92.57 90.7 92.5 94.2
25/09/2022 22:59:27 85.46 85.13 90.11 88.2 90.1 91.6 88.42 87.96 92.57 90.7 92.5 94.2
25/09/2022 22:59:28 81.03 83.97 90.11 88.2 90 91.6 84.9 87.12 92.57 90.7 92.5 94.2
25/09/2022 22:59:29 80.03 82.12 90.11 88.2 90 91.6 83.52 85.64 92.57 90.7 92.5 94.1
25/09/2022 22:59:30 85.59 84.4 90.11 88.2 90 91.6 87.9 86.91 92.57 90.7 92.5 94.1
25/09/2022 22:59:31 81.94 84.18 90.11 88.2 90 91.6 84.85 86.77 92.57 90.7 92.5 94.1
25/09/2022 22:59:32 88.77 88.08 90.11 88.2 90 91.6 91.03 90.36 92.57 90.7 92.5 94.1
25/09/2022 22:59:33 84.27 87.13 90.11 88.2 90 91.6 87.22 89.47 92.57 90.7 92.5 94.1
25/09/2022 22:59:34 86.22 86.29 90.11 88.1 90 91.6 88.81 88.87 92.57 90.7 92.5 94.1
25/09/2022 22:59:35 83.58 86.58 90.11 88.1 89.9 91.6 88.3 89.62 92.57 90.7 92.5 94.1
25/09/2022 22:59:36 83.89 84.67 90.11 88.1 89.9 91.6 87.16 88.08 92.49 90.7 92.4 94.1
25/09/2022 22:59:37 84.01 84.48 90.11 88.1 89.9 91.6 87.26 87.75 92.49 90.6 92.4 94.1
25/09/2022 22:59:38 86.06 85.75 90.11 88.1 89.9 91.6 88.72 88.56 92.49 90.6 92.4 94.1
25/09/2022 22:59:39 87.57 87.21 90.11 88.1 89.9 91.6 90.08 89.89 92.49 90.6 92.4 94.1
25/09/2022 22:59:40 87.47 87.81 90.11 88.1 89.9 91.6 90.18 90.36 92.49 90.7 92.4 94.1
25/09/2022 22:59:41 83.83 87.14 90.11 88.1 89.9 91.6 86.56 89.82 92.49 90.6 92.4 94.1
25/09/2022 22:59:42 84.71 85.76 90.11 88.1 89.9 91.6 88.4 88.72 92.49 90.7 92.4 94.1
25/09/2022 22:59:43 84.49 85.55 90.11 88.1 89.9 91.6 89.08 89.42 92.49 90.7 92.4 94.1
25/09/2022 22:59:44 83.73 84.69 90.11 88.1 89.8 91.5 87.11 88.66 92.49 90.7 92.4 94.1
25/09/2022 22:59:45 86.53 85.99 90.11 88.2 89.8 91.5 91.09 90.45 92.49 90.7 92.4 94.1
25/09/2022 22:59:46 83.78 85.91 90.11 88.2 89.8 91.5 91.03 91.93 92.49 90.7 92.4 94.1
25/09/2022 22:59:47 83.68 84.87 90.11 88.2 89.8 91.5 87.41 90.23 92.49 90.7 92.4 94.1
25/09/2022 22:59:48 87.64 86.84 90.11 88.2 89.8 91.5 90.55 90.17 92.49 90.7 92.3 94.1
25/09/2022 22:59:49 87.41 87.25 90.11 88.2 89.8 91.5 90.41 90.45 92.49 90.7 92.3 94.1
25/09/2022 22:59:50 85.8 87.05 90.11 88.2 89.8 91.5 89.04 90.18 92.49 90.7 92.3 94.1
25/09/2022 22:59:51 84.59 86.59 89.16 88.2 89.8 91.5 88.67 90.08 91.93 90.7 92.3 94.1
25/09/2022 22:59:52 85.23 85.6 88.08 88.2 89.8 91.5 88.11 88.85 91.93 90.7 92.3 94.1
25/09/2022 22:59:53 82.94 85.45 88.08 88.2 89.8 91.5 86.95 88.56 91.93 90.7 92.3 94.1
25/09/2022 22:59:54 82.51 84.32 88.08 88.2 89.8 91.5 86.77 87.82 91.93 90.7 92.3 94.1
25/09/2022 22:59:55 84.32 84.16 88.08 88.1 89.8 91.5 87.85 87.74 91.93 90.7 92.3 94.1
25/09/2022 22:59:56 86.2 85.84 88.08 88.1 89.8 91.5 89.44 89.29 91.93 90.7 92.3 94.1
25/09/2022 22:59:57 91.91 91.02 91.02 88.2 89.8 91.5 96.84 95.8 95.8 90.7 92.3 94.1
25/09/2022 22:59:58 88.78 90.12 91.02 88.2 89.8 91.5 92.15 94.8 95.8 90.7 92.3 94.1
25/09/2022 22:59:59 85.99 89.24 91.02 88.2 89.8 91.5 90.32 93.29 95.8 90.7 92.3 94.1
25/09/2022 23:00:00 85.94 87.73 91.02 88.2 89.7 91.5 90.43 91.74 95.8 90.7 92.3 94.1
25/09/2022 23:00:01 84.92 86.59 91.02 88.2 89.7 91.5 89.23 90.95 95.8 90.7 92.3 94.1
25/09/2022 23:00:02 83.74 85.98 91.02 88.2 89.7 91.5 88.31 90.04 95.8 90.7 92.3 94.1
25/09/2022 23:00:03 82.79 84.26 91.02 88.2 89.7 91.5 87.57 88.88 95.8 90.7 92.3 94.1
25/09/2022 23:00:04 88.2 87.08 91.02 88.2 89.7 91.5 91.51 90.53 95.8 90.7 92.3 94.1
25/09/2022 23:00:05 87.17 87.46 91.02 88.2 89.7 91.5 91.7 91.4 95.8 90.7 92.3 94
25/09/2022 23:00:06 88.16 88.15 91.02 88.2 89.7 91.5 92.97 92.86 95.8 90.7 92.2 94
25/09/2022 23:00:07 86.98 87.75 91.02 88.2 89.7 91.5 90.35 92.18 95.8 90.7 92.2 94
25/09/2022 23:00:08 86.92 88.2 91.02 88.2 89.7 91.5 90 91.38 95.8 90.7 92.2 94
25/09/2022 23:00:09 85.73 86.9 91.02 88.2 89.7 91.5 89.74 90.37 95.8 90.7 92.2 94
25/09/2022 23:00:10 88 87.72 91.02 88.2 89.6 91.5 90.6 90.67 95.8 90.7 92.2 94
25/09/2022 23:00:11 88.02 88.08 91.02 88.2 89.6 91.5 90.49 90.67 95.8 90.7 92.2 94
25/09/2022 23:00:12 89.31 89.18 91.02 88.2 89.6 91.5 92.47 91.99 95.8 90.7 92.2 94
25/09/2022 23:00:13 87.25 88.9 91.02 88 89.6 91.5 91.28 92.08 95.8 90.7 92.2 94
25/09/2022 23:00:14 87.85 88.16 91.02 88 89.6 91.5 91.18 91.44 95.8 90.7 92.2 94
25/09/2022 23:00:15 86.47 88.19 91.02 88 89.6 91.5 90.09 91.49 95.8 90.7 92.2 94
25/09/2022 23:00:16 87.18 87.48 91.02 88 89.6 91.5 90.83 90.97 95.8 90.7 92.2 94
25/09/2022 23:00:17 85.22 87.4 91.02 88 89.6 91.5 89.46 90.99 95.8 90.7 92.2 94
25/09/2022 23:00:18 87.76 87.35 91.02 88 89.6 91.5 91.94 91.68 95.8 90.7 92.2 94
25/09/2022 23:00:19 90.39 89.54 91.02 88 89.6 91.5 93.8 93.09 95.8 90.7 92.2 94
25/09/2022 23:00:20 90.55 90.35 91.02 88 89.6 91.5 93.6 93.61 95.8 90.7 92.2 94
25/09/2022 23:00:21 86.95 90.22 91.02 88 89.6 91.5 90.36 93.38 95.8 90.7 92.2 94
25/09/2022 23:00:22 88.81 89.53 91.02 88 89.6 91.5 92.37 92.81 95.8 90.6 92.2 94
25/09/2022 23:00:23 90.18 90.26 91.02 87.9 89.6 91.5 92.61 92.74 95.8 90.6 92.2 94
25/09/2022 23:00:24 90.1 90.13 91.02 87.8 89.6 91.5 93.27 93.03 95.8 90.5 92.2 94
25/09/2022 23:00:25 93.99 93.3 93.3 87.8 89.6 91.5 95.96 95.46 95.8 90.5 92.2 94
25/09/2022 23:00:26 92.26 93.03 93.3 87.8 89.6 91.5 94.68 95.37 95.8 90.5 92.2 94
25/09/2022 23:00:27 86.32 92.41 93.3 87.8 89.6 91.5 90.71 94.71 95.46 90.5 92.1 94
25/09/2022 23:00:28 91.47 91 93.3 87.8 89.6 91.5 93.66 93.37 95.46 90.6 92.1 94
25/09/2022 23:00:29 90.14 91.44 93.3 87.8 89.6 91.4 92.81 93.85 95.46 90.6 92.1 94
25/09/2022 23:00:30 91.44 91.46 93.3 87.8 89.5 91.4 94.82 94.56 95.46 90.6 92.1 94
25/09/2022 23:00:31 88.47 91.14 93.3 87.8 89.5 91.4 92.6 94.24 95.46 90.6 92.1 94
25/09/2022 23:00:32 89.85 90.17 93.3 87.9 89.5 91.4 92.69 93.29 95.46 90.6 92.1 94
25/09/2022 23:00:33 87.7 90.14 93.3 87.9 89.5 91.4 91.14 93.2 95.46 90.6 92.1 94
25/09/2022 23:00:34 89.1 88.94 93.3 87.9 89.5 91.4 92.12 92.07 95.46 90.6 92.1 94
25/09/2022 23:00:35 85.59 88.89 93.3 87.9 89.5 91.4 90.29 92.07 95.46 90.6 92.1 94
25/09/2022 23:00:36 87.1 87.5 93.3 87.9 89.5 91.4 90.75 91.27 95.46 90.6 92.1 93.9
25/09/2022 23:00:37 88.29 88.39 93.3 87.9 89.5 91.4 91.17 91.5 95.46 90.6 92.1 93.9
25/09/2022 23:00:38 86.2 87.62 93.3 87.9 89.5 91.4 89.83 90.86 95.46 90.7 92.1 93.9
25/09/2022 23:00:39 86.72 87.47 93.3 87.9 89.5 91.4 91.61 91.31 95.46 90.7 92.1 93.9
25/09/2022 23:00:40 82.8 86.55 93.3 87.9 89.4 91.4 88.33 91.31 95.46 90.7 92.1 93.9
25/09/2022 23:00:41 85.95 85.63 93.3 87.9 89.4 91.4 89.02 89.89 95.46 90.6 92 93.9
25/09/2022 23:00:42 86.05 86.39 93.3 87.9 89.4 91.4 89.06 89.55 95.46 90.6 92 93.9
25/09/2022 23:00:43 85.27 85.95 93.3 87.8 89.4 91.4 88.62 89.23 95.46 90.6 92 93.9
25/09/2022 23:00:44 82.57 85.42 93.3 87.7 89.4 91.4 86.71 88.79 95.46 90.6 92 93.9
25/09/2022 23:00:45 81.77 84.18 93.3 87.7 89.4 91.4 85.67 87.87 95.46 90.6 92 93.9
25/09/2022 23:00:46 85.25 84.83 93.3 87.7 89.3 91.4 88.45 88.11 95.46 90.6 92 93.9
25/09/2022 23:00:47 86.01 86.38 93.3 87.7 89.3 91.4 89.32 89.52 95.46 90.5 92 93.9
25/09/2022 23:00:48 81.01 85.05 93.3 87.7 89.3 91.4 85.7 88.43 95.46 90.5 92 93.9
25/09/2022 23:00:49 82.12 83.05 93.3 87.7 89.3 91.4 86.32 86.94 95.46 90.5 92 93.9
25/09/2022 23:00:50 87.31 86.34 93.3 87.7 89.3 91.4 90.21 89.45 95.46 90.5 92 93.9
25/09/2022 23:00:51 88.77 88.19 93.3 87.7 89.3 91.4 91.94 91.34 95.46 90.5 92 93.9
25/09/2022 23:00:52 84.81 87.65 93.3 87.7 89.3 91.4 87.43 90.84 95.46 90.5 91.9 93.9
25/09/2022 23:00:53 87.92 87.89 93.3 87.6 89.3 91.4 90.48 90.47 95.46 90.5 91.9 93.9
25/09/2022 23:00:54 84.06 87.64 93.3 87.6 89.3 91.4 87.06 90.31 95.46 90.5 91.9 93.9
25/09/2022 23:00:55 84.99 85.95 93.03 87.6 89.2 91.4 87.94 88.9 95.37 90.5 91.9 93.9
25/09/2022 23:00:56 87.57 87.31 92.41 87.6 89.2 91.4 90.34 90.01 94.71 90.5 91.9 93.9
25/09/2022 23:00:57 86 87.07 91.46 87.6 89.2 91.4 90.45 90.27 94.56 90.5 91.9 93.9
25/09/2022 23:00:58 87.5 87.7 91.46 87.6 89.2 91.4 92.64 92.36 94.56 90.5 91.8 93.9
25/09/2022 23:00:59 88.88 88.2 91.46 87.6 89.2 91.4 92.33 92.03 94.56 90.5 91.8 93.9
25/09/2022 23:01:00 86.29 88.16 91.14 87.6 89.2 91.4 90.2 91.98 94.24 90.5 91.8 93.9
25/09/2022 23:01:01 88.88 88.63 90.17 87.7 89.2 91.4 92.44 92.29 93.29 90.6 91.8 93.9
25/09/2022 23:01:02 86.74 88.93 90.14 87.7 89.2 91.4 90.56 92.21 93.2 90.6 91.8 93.9
25/09/2022 23:01:03 88.35 88.29 88.94 87.7 89.2 91.4 91.38 91.53 92.36 90.6 91.8 93.9
25/09/2022 23:01:04 87.53 87.81 88.93 87.7 89.2 91.4 90.89 91.15 92.36 90.6 91.8 93.9
25/09/2022 23:01:05 86.72 88.66 88.93 87.7 89.2 91.4 91.15 91.85 92.36 90.6 91.8 93.9
25/09/2022 23:01:06 82.35 86.69 88.93 87.7 89.1 91.4 88.35 90.88 92.36 90.6 91.8 93.9
25/09/2022 23:01:07 85.36 85.47 88.93 87.7 89.1 91.4 89.57 89.85 92.36 90.6 91.8 93.9
25/09/2022 23:01:08 87.24 86.65 88.93 87.7 89.1 91.4 91.02 90.69 92.36 90.6 91.8 93.9
25/09/2022 23:01:09 88.03 87.6 88.93 87.7 89.1 91.4 91.91 91.5 92.36 90.6 91.8 93.9
25/09/2022 23:01:10 87.17 87.75 88.93 87.7 89.1 91.4 90.05 91.5 92.36 90.6 91.8 93.9
25/09/2022 23:01:11 88.64 88.5 88.93 87.7 89.1 91.4 90.84 91 92.36 90.6 91.8 93.9
25/09/2022 23:01:12 82.9 88.34 88.93 87.6 89.1 91.4 88.84 90.82 92.36 90.6 91.8 93.9
25/09/2022 23:01:13 86.51 86.6 88.93 87.7 89.1 91.4 90.66 90.54 92.36 90.6 91.8 93.9
25/09/2022 23:01:14 84.98 86.46 88.93 87.7 89.1 91.4 89.37 90.47 92.36 90.6 91.8 93.9
25/09/2022 23:01:15 85.44 85.91 88.93 87.7 89.1 91.4 89.32 90.03 92.36 90.6 91.8 93.9
25/09/2022 23:01:16 82.87 86.09 88.93 87.7 89.1 91.4 88.09 89.79 92.36 90.6 91.7 93.9
25/09/2022 23:01:17 84.43 84.46 88.93 87.7 89.1 91.4 88.78 88.94 92.36 90.6 91.7 93.9
25/09/2022 23:01:18 83.9 84.8 88.93 87.7 89.1 91.4 88.38 89.06 92.36 90.6 91.7 93.9
25/09/2022 23:01:19 82.36 83.76 88.93 87.7 89 91.4 87.67 88.4 92.36 90.6 91.7 93.9
25/09/2022 23:01:20 84.96 84.59 88.93 87.7 89 91.4 90.06 89.5 92.36 90.6 91.7 93.9
25/09/2022 23:01:21 86.18 86.5 88.93 87.7 89 91.4 90.34 90.73 92.36 90.6 91.7 93.9
25/09/2022 23:01:22 83.81 85.18 88.93 87.7 89 91.4 88.77 89.94 92.36 90.6 91.7 93.9
25/09/2022 23:01:23 83.16 84.44 88.93 87.7 89 91.4 88.14 89.17 92.36 90.6 91.7 93.9
25/09/2022 23:01:24 83.02 83.84 88.93 87.7 88.9 91.4 88.13 88.72 92.36 90.6 91.6 93.9
25/09/2022 23:01:25 86.51 85.99 88.93 87.7 88.9 91.4 89.33 89.34 92.36 90.6 91.6 93.9
25/09/2022 23:01:26 83 85.94 88.93 87.7 88.9 91.4 86.45 89.22 92.36 90.6 91.6 93.9
25/09/2022 23:01:27 83 84.17 88.93 87.7 88.9 91.4 86.76 87.6 92.36 90.6 91.6 93.9
25/09/2022 23:01:28 85.65 85.29 88.93 87.7 88.9 91.4 88.84 88.49 92.29 90.6 91.6 93.9
25/09/2022 23:01:29 86.52 86.79 88.93 87.6 88.9 91.4 89.29 89.61 92.29 90.6 91.6 93.9
25/09/2022 23:01:30 85.65 86.22 88.93 87.6 88.9 91.4 88.41 89.05 92.29 90.6 91.6 93.9
25/09/2022 23:01:31 88.66 87.95 88.93 87.6 88.9 91.4 90.99 90.39 92.21 90.6 91.6 93.9
25/09/2022 23:01:32 86.54 88.13 88.66 87.6 88.9 91.4 90.28 90.75 91.85 90.6 91.6 93.9
25/09/2022 23:01:33 85.5 86.88 88.66 87.6 88.8 91.4 88.57 90.11 91.85 90.6 91.6 93.9
25/09/2022 23:01:34 87.36 87.17 88.66 87.6 88.8 91.4 90.65 90.42 91.85 90.6 91.6 93.9
25/09/2022 23:01:35 87.85 88.58 88.58 87.6 88.8 91.4 90.21 91.28 91.5 90.6 91.6 93.9
25/09/2022 23:01:36 85.72 87.2 88.58 87.6 88.8 91.4 88.36 89.84 91.5 90.6 91.6 93.9
25/09/2022 23:01:37 84.78 86.02 88.58 87.6 88.8 91.4 88.67 88.89 91.5 90.6 91.5 93.9
25/09/2022 23:01:38 84.57 85.44 88.58 87.6 88.8 91.4 88.65 89.34 91.5 90.6 91.5 93.9
25/09/2022 23:01:39 82.18 84.7 88.58 87.6 88.8 91.4 86.12 88.44 91.5 90.6 91.5 93.9
25/09/2022 23:01:40 82.36 83.35 88.58 87.6 88.8 91.4 86.34 87.23 91.28 90.6 91.5 93.9
25/09/2022 23:01:41 89.29 88.68 88.68 87.6 88.8 91.4 91.73 91.23 91.28 90.6 91.5 93.9
25/09/2022 23:01:42 90.17 90.77 90.77 87.6 88.8 91.4 92.32 92.86 92.86 90.6 91.5 93.9
25/09/2022 23:01:43 91.39 92.24 92.24 87.7 88.8 91.4 93.39 94.13 94.13 90.6 91.5 93.9
25/09/2022 23:01:44 91.46 92.51 92.51 87.7 88.8 91.4 93.24 94.19 94.19 90.6 91.5 93.9
25/09/2022 23:01:45 83.37 91.46 92.51 87.7 88.8 91.4 86.78 93.36 94.19 90.6 91.5 93.9
25/09/2022 23:01:46 91 90.93 92.51 87.7 88.8 91.4 97.94 96.95 96.95 90.7 91.5 93.9
25/09/2022 23:01:47 86.48 89.64 92.51 87.7 88.8 91.4 89.05 95.8 96.95 90.6 91.5 93.9
25/09/2022 23:01:48 90.3 90.23 92.51 87.7 88.8 91.4 93.1 93.58 96.95 90.6 91.5 93.9
25/09/2022 23:01:49 84.95 90.28 92.51 87.7 88.8 91.4 89.3 93.67 96.95 90.6 91.5 93.9
25/09/2022 23:01:50 87.51 87.97 92.51 87.7 88.8 91.4 90.14 91.25 96.95 90.6 91.5 93.9
25/09/2022 23:01:51 89.36 89.54 92.51 87.7 88.8 91.4 91.96 92.16 96.95 90.7 91.5 93.9
25/09/2022 23:01:52 93.82 93.24 93.24 87.7 88.8 91.4 95.73 95.22 96.95 90.7 91.5 93.9
25/09/2022 23:01:53 89.24 92.31 93.24 87.8 88.8 91.4 92.01 94.43 96.95 90.7 91.5 93.9
25/09/2022 23:01:54 90.22 91.51 93.24 87.8 88.8 91.4 93.47 93.83 96.95 90.7 91.5 93.9
25/09/2022 23:01:55 90.17 90.56 93.24 87.8 88.8 91.4 93.42 93.64 96.95 90.8 91.5 93.9
25/09/2022 23:01:56 88.8 89.99 93.24 87.8 88.8 91.4 92.39 93.2 96.95 90.8 91.6 93.9
25/09/2022 23:01:57 90.15 90.36 93.24 87.8 88.8 91.4 93.86 93.78 96.95 90.8 91.6 93.9
25/09/2022 23:01:58 87.35 89.87 93.24 87.8 88.8 91.4 91.29 93.53 96.95 90.8 91.6 93.9
25/09/2022 23:01:59 87.12 88.37 93.24 87.8 88.8 91.4 91.69 92.2 96.95 90.8 91.6 93.9
25/09/2022 23:02:00 85.24 87.64 93.24 87.8 88.8 91.4 90.2 91.84 96.95 90.8 91.6 93.9
25/09/2022 23:02:01 86.43 86.72 93.24 87.8 88.8 91.4 90.45 90.93 96.95 90.8 91.6 93.9
25/09/2022 23:02:02 89.91 89.07 93.24 87.8 88.8 91.4 93.05 92.57 96.95 90.8 91.6 93.9
25/09/2022 23:02:03 92.64 91.88 93.24 87.8 88.8 91.4 95.41 94.75 96.95 90.8 91.6 93.9
25/09/2022 23:02:04 87.4 91.54 93.24 87.8 88.8 91.4 90.18 94.42 96.95 90.8 91.6 93.9
25/09/2022 23:02:05 86.33 90.27 93.24 87.8 88.8 91.4 89.09 92.96 96.95 90.8 91.6 93.9
25/09/2022 23:02:06 85.02 87.6 93.24 87.8 88.8 91.4 88.43 90.46 96.95 90.8 91.6 93.9
25/09/2022 23:02:07 86.07 86.45 93.24 87.8 88.8 91.4 89.7 89.82 96.95 90.8 91.6 93.9
25/09/2022 23:02:08 85.72 86.37 93.24 87.8 88.8 91.4 88.65 89.73 96.95 90.8 91.6 93.9
25/09/2022 23:02:09 88.62 88.12 93.24 87.8 88.8 91.4 91.31 90.94 96.95 90.8 91.6 93.9
25/09/2022 23:02:10 86.26 88.14 93.24 87.8 88.8 91.4 90.56 91.16 96.95 90.8 91.6 93.9
25/09/2022 23:02:11 84.79 86.96 93.24 87.8 88.8 91.4 89.51 90.67 96.95 90.8 91.6 93.9
25/09/2022 23:02:12 83.61 86.06 93.24 87.8 88.8 91.4 88.32 90.03 96.95 90.8 91.6 93.9
25/09/2022 23:02:13 86.36 85.86 93.24 87.8 88.8 91.4 90.11 89.73 96.95 90.8 91.6 93.9
25/09/2022 23:02:14 84.02 85.53 93.24 87.8 88.8 91.4 88.92 89.66 96.95 90.8 91.6 93.9
25/09/2022 23:02:15 83.59 84.68 93.24 87.8 88.8 91.4 88.42 89.21 96.95 90.8 91.6 93.9
25/09/2022 23:02:16 87.06 86.45 93.24 87.8 88.8 91.4 89.87 89.77 95.8 90.8 91.6 93.9
25/09/2022 23:02:17 84.11 86.28 93.24 87.8 88.8 91.4 89.27 89.62 95.22 90.8 91.6 93.9
25/09/2022 23:02:18 82.68 85.33 93.24 87.7 88.8 91.4 89.09 89.86 95.22 90.8 91.6 93.9
25/09/2022 23:02:19 83.18 84.01 93.24 87.7 88.8 91.4 88.49 89.22 95.22 90.8 91.5 93.9
25/09/2022 23:02:20 84.07 84.81 93.24 87.7 88.8 91.4 88.16 89.12 95.22 90.8 91.5 93.9
25/09/2022 23:02:21 86.99 86.13 93.24 87.7 88.8 91.4 91.6 90.74 95.22 90.8 91.5 93.9
25/09/2022 23:02:22 82.71 86.28 92.31 87.7 88.8 91.4 88.79 90.79 94.75 90.8 91.5 93.9
25/09/2022 23:02:23 84.26 84.55 91.88 87.7 88.8 91.4 87.91 89.33 94.75 90.8 91.5 93.9
25/09/2022 23:02:24 87.62 86.71 91.88 87.7 88.8 91.4 90.56 90.01 94.75 90.8 91.5 93.9
25/09/2022 23:02:25 84.51 86.6 91.88 87.7 88.8 91.4 90.05 90.39 94.75 90.8 91.5 93.9
25/09/2022 23:02:26 81.52 85.09 91.88 87.7 88.8 91.4 87.45 89.9 94.75 90.8 91.5 93.9
25/09/2022 23:02:27 84.11 84.12 91.88 87.7 88.8 91.4 88.46 88.59 94.75 90.8 91.5 93.9
25/09/2022 23:02:28 85.58 85.15 91.88 87.7 88.8 91.4 89.88 89.5 94.75 90.8 91.5 93.9
25/09/2022 23:02:29 87.37 86.89 91.88 87.7 88.8 91.4 90.68 90.44 94.75 90.8 91.5 93.9
25/09/2022 23:02:30 85.37 87.19 91.88 87.7 88.8 91.4 89.39 90.69 94.75 90.8 91.5 93.9
25/09/2022 23:02:31 83.54 85.65 91.88 87.7 88.8 91.4 88.1 89.56 94.75 90.8 91.5 93.9
25/09/2022 23:02:32 79.17 84.4 91.88 87.7 88.8 91.4 87.33 88.64 94.75 90.8 91.5 93.9
25/09/2022 23:02:33 76.84 81.78 91.54 87.7 88.8 91.4 87.08 88.04 94.42 90.7 91.5 93.9
25/09/2022 23:02:34 85.49 84.05 90.27 87.7 88.8 91.4 90 89.38 92.96 90.7 91.5 93.9
25/09/2022 23:02:35 87.62 86.77 88.14 87.7 88.8 91.4 90.53 90.3 91.16 90.8 91.5 93.9
25/09/2022 23:02:36 84.39 86.76 88.14 87.7 88.8 91.4 89.39 90.2 91.16 90.8 91.5 93.9
25/09/2022 23:02:37 80.86 85.03 88.14 87.7 88.8 91.4 86.34 89.61 91.16 90.7 91.5 93.9
25/09/2022 23:02:38 87.08 86.19 88.14 87.7 88.8 91.4 89.66 89.43 91.16 90.7 91.5 93.9
25/09/2022 23:02:39 79.96 86.17 88.14 87.6 88.8 91.4 85.96 89.17 91.16 90.7 91.5 93.9
25/09/2022 23:02:40 82.46 83.39 87.19 87.6 88.8 91.4 88.96 88.71 90.79 90.7 91.5 93.9
25/09/2022 23:02:41 79.37 82.63 87.19 87.6 88.8 91.4 87.05 88.39 90.79 90.7 91.5 93.9
25/09/2022 23:02:42 83.39 82.95 87.19 87.6 88.8 91.4 88.48 88.2 90.79 90.7 91.5 93.9
25/09/2022 23:02:43 83.45 83.69 87.19 87.6 88.8 91.4 88.93 88.8 90.79 90.7 91.5 93.9
25/09/2022 23:02:44 82.84 83.29 87.19 87.6 88.8 91.4 88.45 88.7 90.79 90.7 91.5 93.9
25/09/2022 23:02:45 85.64 85.3 87.19 87.6 88.8 91.4 90.2 89.97 90.79 90.7 91.5 93.9
25/09/2022 23:02:46 81.96 84.92 87.19 87.6 88.8 91.4 88.05 89.92 90.79 90.7 91.5 93.9
25/09/2022 23:02:47 82.28 82.93 87.19 87.6 88.8 91.4 88.42 88.7 90.79 90.7 91.5 93.9
25/09/2022 23:02:48 83.96 83.89 87.19 87.6 88.8 91.3 89.79 89.48 90.79 90.7 91.5 93.9
25/09/2022 23:02:49 84.17 84.25 87.19 87.5 88.8 91.3 88.81 89.47 90.79 90.7 91.5 93.9
25/09/2022 23:02:50 86.67 86.16 87.19 87.5 88.8 91.3 90.38 90.07 90.79 90.6 91.5 93.9
25/09/2022 23:02:51 88.52 87.96 87.96 87.5 88.8 91.3 91.76 91.39 91.39 90.7 91.5 93.9
25/09/2022 23:02:52 89.7 89.41 89.41 87.5 88.8 91.3 93.02 92.63 92.63 90.6 91.5 93.9
25/09/2022 23:02:53 85.05 88.89 89.41 87.5 88.8 91.3 89.55 92.33 92.63 90.6 91.5 93.9
25/09/2022 23:02:54 86.43 88.37 89.41 87.5 88.7 91.3 89.53 91.55 92.63 90.6 91.5 93.9
25/09/2022 23:02:55 86.36 86.67 89.41 87.5 88.7 91.3 90.32 90.41 92.63 90.6 91.5 93.9
25/09/2022 23:02:56 86.69 86.97 89.41 87.5 88.7 91.3 90 90.56 92.63 90.6 91.5 93.9
25/09/2022 23:02:57 87.06 87.1 89.41 87.5 88.7 91.3 90.54 90.63 92.63 90.6 91.5 93.9
25/09/2022 23:02:58 88.28 88.4 89.41 87.5 88.7 91.3 91.22 91.27 92.63 90.6 91.5 93.9
25/09/2022 23:02:59 90.33 90.61 90.61 87.5 88.7 91.3 93.36 93.56 93.56 90.6 91.5 93.9
25/09/2022 23:03:00 88.16 89.21 90.61 87.5 88.7 91.3 91.01 92.09 93.56 90.6 91.5 93.9
25/09/2022 23:03:01 85.25 88.37 90.61 87.5 88.7 91.3 88.53 91.39 93.56 90.6 91.5 93.9
25/09/2022 23:03:02 83.55 86.61 90.61 87.5 88.7 91.3 87.7 89.76 93.56 90.6 91.5 93.9
25/09/2022 23:03:03 83.15 85 90.61 87.4 88.7 91.3 87.47 88.59 93.56 90.6 91.5 93.9
25/09/2022 23:03:04 81.95 84.01 90.61 87.3 88.7 91.3 86.09 88.04 93.56 90.6 91.5 93.9
25/09/2022 23:03:05 85.65 85.31 90.61 87.3 88.7 91.3 88.46 88.27 93.56 90.6 91.5 93.9
25/09/2022 23:03:06 82.4 85.13 90.61 87.3 88.7 91.3 85.85 88.14 93.56 90.5 91.5 93.9
25/09/2022 23:03:07 85.68 85.32 90.61 87.3 88.7 91.3 88.14 87.88 93.56 90.5 91.5 93.9
25/09/2022 23:03:08 83.91 86.49 90.61 87.3 88.7 91.3 86.19 88.65 93.56 90.5 91.5 93.9
25/09/2022 23:03:09 85.86 85.73 90.61 87.3 88.7 91.3 89.93 89.13 93.56 90.5 91.5 93.9
25/09/2022 23:03:10 82.09 85.15 90.61 87.2 88.7 91.3 89.1 89.22 93.56 90.5 91.5 93.9
25/09/2022 23:03:11 82.47 84.5 90.61 87.2 88.7 91.3 88.51 89.92 93.56 90.5 91.5 93.8
25/09/2022 23:03:12 88.58 87.58 90.61 87.2 88.7 91.3 91.24 90.65 93.56 90.5 91.5 93.8
25/09/2022 23:03:13 89.14 89.04 90.61 87.3 88.7 91.3 92.1 91.92 93.56 90.5 91.5 93.8
25/09/2022 23:03:14 86.99 88.93 90.61 87.2 88.7 91.3 91.16 91.99 93.56 90.5 91.5 93.8
25/09/2022 23:03:15 86.63 87.72 90.61 87.2 88.7 91.3 90.28 91.4 93.56 90.5 91.5 93.8
25/09/2022 23:03:16 85.95 87.16 90.61 87.2 88.7 91.3 89.49 90.77 93.56 90.5 91.5 93.8
25/09/2022 23:03:17 87.08 87.46 90.61 87.2 88.7 91.3 90.58 90.79 93.56 90.5 91.5 93.8
25/09/2022 23:03:18 87.59 87.81 90.61 87.2 88.7 91.3 91.17 91.26 93.56 90.5 91.5 93.8
25/09/2022 23:03:19 85.76 87.14 90.61 87.2 88.7 91.3 89.73 90.67 93.56 90.5 91.5 93.8
25/09/2022 23:03:20 83.04 86.35 90.61 87.2 88.7 91.3 87.77 90.14 93.56 90.5 91.5 93.8
25/09/2022 23:03:21 85.85 85.41 90.61 87.2 88.7 91.3 90.22 89.75 93.56 90.5 91.5 93.8
25/09/2022 23:03:22 90.22 89.01 90.61 87.3 88.7 91.3 92.51 91.89 93.56 90.5 91.5 93.8
25/09/2022 23:03:23 87.97 89.41 90.61 87.3 88.7 91.3 89.71 91.64 93.56 90.5 91.5 93.8
25/09/2022 23:03:24 86.03 88.01 90.61 87.3 88.7 91.3 89.32 90.3 93.56 90.5 91.5 93.8
25/09/2022 23:03:25 89.25 89.1 90.61 87.3 88.7 91.3 92.68 92.12 93.56 90.6 91.5 93.8
25/09/2022 23:03:26 90.53 90.63 90.63 87.3 88.7 91.3 93.26 93.39 93.56 90.6 91.5 93.8
25/09/2022 23:03:27 91.36 91.75 91.75 87.3 88.7 91.3 94.22 94.52 94.52 90.6 91.5 93.8
25/09/2022 23:03:28 87.28 91.11 91.75 87.3 88.7 91.3 90.7 93.88 94.52 90.6 91.5 93.8
25/09/2022 23:03:29 86.97 89.62 91.75 87.3 88.7 91.3 90.65 92.57 94.52 90.6 91.5 93.8
25/09/2022 23:03:30 87.83 88.21 91.75 87.3 88.7 91.3 91.26 91.56 94.52 90.6 91.5 93.8
25/09/2022 23:03:31 88.01 88.15 91.75 87.3 88.7 91.3 91.15 91.32 94.52 90.6 91.5 93.8
25/09/2022 23:03:32 86.78 89.05 91.75 87.3 88.7 91.3 90.48 91.92 94.52 90.6 91.5 93.8
25/09/2022 23:03:33 84.85 86.77 91.75 87.3 88.7 91.3 90.34 90.72 94.52 90.6 91.5 93.8
25/09/2022 23:03:34 86.51 86.45 91.75 87.2 88.7 91.3 90.18 90.85 94.52 90.6 91.5 93.8
25/09/2022 23:03:35 90.05 89.19 91.75 87.3 88.7 91.3 92.81 92.11 94.52 90.6 91.5 93.8
25/09/2022 23:03:36 86.14 88.85 91.75 87.3 88.7 91.3 90.57 92.08 94.52 90.6 91.5 93.8
25/09/2022 23:03:37 89.38 88.93 91.75 87.3 88.7 91.3 92.31 91.99 94.52 90.6 91.5 93.8
25/09/2022 23:03:38 85.95 89.02 91.75 87.2 88.7 91.3 88.56 92.01 94.52 90.6 91.5 93.8
25/09/2022 23:03:39 87.55 87.74 91.75 87.3 88.7 91.3 90.37 90.57 94.52 90.6 91.5 93.8
25/09/2022 23:03:40 87.6 88.41 91.75 87.3 88.7 91.3 90.38 91.05 94.52 90.6 91.5 93.8
25/09/2022 23:03:41 87.5 87.93 91.75 87.2 88.7 91.3 89.94 90.69 94.52 90.6 91.5 93.8
25/09/2022 23:03:42 81.02 87.3 91.75 87.2 88.7 91.3 85.03 89.9 94.52 90.6 91.5 93.8
25/09/2022 23:03:43 88.2 87.98 91.75 87.2 88.7 91.3 89.75 89.7 94.52 90.5 91.5 93.8
25/09/2022 23:03:44 84.44 87 91.75 87.1 88.7 91.3 87.34 88.98 94.52 90.5 91.5 93.8
25/09/2022 23:03:45 87.84 87.66 91.75 87.1 88.7 91.3 89.99 89.78 94.52 90.5 91.5 93.8
25/09/2022 23:03:46 86.94 87.35 91.75 87.1 88.7 91.3 90.13 90.09 94.52 90.5 91.5 93.8
25/09/2022 23:03:47 86.01 86.9 91.75 87.1 88.7 91.3 88.96 89.76 94.52 90.5 91.5 93.8
25/09/2022 23:03:48 85.22 87.19 91.75 87 88.7 91.3 87.9 89.89 94.52 90.5 91.5 93.8
25/09/2022 23:03:49 89.25 88.37 91.75 87 88.7 91.3 91.63 90.85 94.52 90.5 91.5 93.8
25/09/2022 23:03:50 89.39 89.46 91.75 87 88.7 91.3 91.63 91.75 94.52 90.5 91.5 93.8
25/09/2022 23:03:51 86.57 88.65 91.75 87 88.7 91.3 88.39 91.04 94.52 90.5 91.5 93.8
25/09/2022 23:03:52 83.98 88.23 91.75 87 88.7 91.3 86.25 90.06 94.52 90.5 91.5 93.8
25/09/2022 23:03:53 86.73 86.73 91.75 87 88.7 91.3 89.09 88.91 94.52 90.4 91.5 93.8
25/09/2022 23:03:54 82.29 86.12 91.75 87 88.7 91.3 85.36 88.5 94.52 90.4 91.5 93.8
25/09/2022 23:03:55 83.89 85.86 91.75 87 88.7 91.3 86.33 88.18 94.52 90.4 91.5 93.8
25/09/2022 23:03:56 82.84 83.59 91.75 87 88.7 91.3 85.84 86.26 94.52 90.4 91.4 93.8
25/09/2022 23:03:57 86.56 86.46 91.11 87 88.7 91.3 88.38 88.41 93.88 90.4 91.4 93.8
25/09/2022 23:03:58 84.8 85.78 89.62 87 88.7 91.3 87.43 87.84 92.57 90.4 91.4 93.8
25/09/2022 23:03:59 88.82 88.1 89.46 87 88.7 91.3 91.31 90.61 92.11 90.4 91.4 93.8
25/09/2022 23:04:00 88.25 88.44 89.46 87 88.7 91.3 90.92 91.04 92.11 90.4 91.4 93.8
25/09/2022 23:04:01 89.39 89.55 89.55 87 88.7 91.3 91.61 91.87 92.11 90.4 91.4 93.8
25/09/2022 23:04:02 92.15 91.61 91.61 87 88.7 91.3 94.04 93.74 93.74 90.4 91.4 93.8
25/09/2022 23:04:03 91.19 91.53 91.61 87 88.7 91.3 93.41 93.55 93.74 90.4 91.4 93.8
25/09/2022 23:04:04 87.96 90.94 91.61 87 88.7 91.3 90.12 93.07 93.74 90.4 91.4 93.8
25/09/2022 23:04:05 85.78 89.27 91.61 87 88.6 91.3 88.58 91.43 93.74 90.4 91.4 93.8
25/09/2022 23:04:06 88.88 89.18 91.61 87 88.6 91.3 91.31 91.52 93.74 90.4 91.4 93.8
25/09/2022 23:04:07 89.88 89.57 91.61 87 88.6 91.3 92.41 92.07 93.74 90.4 91.4 93.8
25/09/2022 23:04:08 89.99 89.93 91.61 87.1 88.6 91.3 92.28 92.33 93.74 90.4 91.4 93.8
25/09/2022 23:04:09 85.92 89.64 91.61 87.1 88.6 91.3 88.66 92.03 93.74 90.4 91.4 93.8
25/09/2022 23:04:10 88.61 88.91 91.61 87 88.6 91.3 90.56 90.99 93.74 90.4 91.4 93.8
25/09/2022 23:04:11 89.58 89.55 91.61 87.1 88.6 91.3 91.81 91.71 93.74 90.4 91.4 93.8
25/09/2022 23:04:12 92.09 91.48 91.61 87.1 88.6 91.3 93.86 93.33 93.74 90.5 91.4 93.8
25/09/2022 23:04:13 86.81 90.98 91.61 87.1 88.6 91.3 89.46 92.94 93.74 90.5 91.4 93.8
25/09/2022 23:04:14 86.53 88.89 91.61 87.1 88.6 91.3 88.96 91.12 93.74 90.5 91.4 93.8
25/09/2022 23:04:15 85.68 87.8 91.61 87.1 88.6 91.3 88.36 90.05 93.74 90.5 91.4 93.8
25/09/2022 23:04:16 84.53 86.65 91.61 87.1 88.6 91.3 87.8 89.12 93.74 90.5 91.4 93.8
25/09/2022 23:04:17 89.54 89.2 91.61 87.1 88.6 91.3 91.63 91.35 93.74 90.5 91.4 93.8
25/09/2022 23:04:18 85.61 89.25 91.61 87.1 88.6 91.3 88.07 91.37 93.74 90.5 91.3 93.8
25/09/2022 23:04:19 85.5 87.08 91.61 87.1 88.6 91.3 88.62 89.5 93.74 90.5 91.3 93.8
25/09/2022 23:04:20 84.91 86.19 91.61 87.1 88.6 91.3 88.03 88.98 93.74 90.4 91.3 93.8
25/09/2022 23:04:21 82.5 85.69 91.61 87.1 88.6 91.3 86.23 88.55 93.74 90.4 91.3 93.8
25/09/2022 23:04:22 81.58 83.8 91.61 87.1 88.6 91.3 86.19 87.12 93.74 90.4 91.3 93.8
25/09/2022 23:04:23 91.19 90.05 91.61 87.1 88.6 91.3 94.26 93.08 93.74 90.5 91.3 93.8
25/09/2022 23:04:24 84.49 89.96 91.61 87.1 88.6 91.3 87.92 93.01 93.74 90.5 91.3 93.8
25/09/2022 23:04:25 82.97 87.21 91.61 87.1 88.6 91.3 86.77 90.42 93.74 90.5 91.3 93.8
25/09/2022 23:04:26 81.59 84.99 91.61 87.1 88.5 91.3 85.27 88.49 93.74 90.5 91.3 93.8
25/09/2022 23:04:27 84.8 84.21 91.61 87.1 88.5 91.3 88.47 87.8 93.74 90.5 91.3 93.8
25/09/2022 23:04:28 81.87 84.39 91.61 87.1 88.5 91.3 85.81 87.96 93.74 90.5 91.3 93.8
25/09/2022 23:04:29 83.2 83.43 91.61 87.1 88.5 91.3 86.77 86.98 93.74 90.5 91.3 93.8
25/09/2022 23:04:30 84.75 84.9 91.61 87.1 88.5 91.3 87.98 88.11 93.74 90.5 91.3 93.8
25/09/2022 23:04:31 85.24 85.14 91.61 87.1 88.5 91.3 88.27 88.19 93.74 90.5 91.3 93.8
25/09/2022 23:04:32 84.51 85.02 91.53 87.1 88.5 91.3 87.76 88.14 93.55 90.5 91.3 93.8
25/09/2022 23:04:33 86.99 86.74 91.48 87.1 88.5 91.3 89.46 89.38 93.33 90.5 91.3 93.8
25/09/2022 23:04:34 83.86 86.01 91.48 87.1 88.5 91.3 87.53 88.95 93.33 90.5 91.3 93.8
25/09/2022 23:04:35 86.18 86.21 91.48 87.1 88.5 91.3 89.08 89.07 93.33 90.5 91.3 93.8
25/09/2022 23:04:36 87.07 86.95 91.48 87.1 88.5 91.3 90.09 89.88 93.33 90.5 91.3 93.8
25/09/2022 23:04:37 91.21 90.56 91.48 87.1 88.5 91.3 93.52 92.94 93.33 90.5 91.3 93.8
25/09/2022 23:04:38 89.53 90.95 91.48 87.1 88.5 91.3 92.48 93.39 93.39 90.5 91.3 93.8
25/09/2022 23:04:39 85.73 89.72 91.48 87.1 88.5 91.3 88.79 92.48 93.39 90.5 91.3 93.8
25/09/2022 23:04:40 85.13 87.59 91.48 87.1 88.5 91.3 88.37 90.47 93.39 90.5 91.3 93.8
25/09/2022 23:04:41 85.2 86.83 91.48 87.1 88.5 91.3 88.53 89.76 93.39 90.5 91.3 93.8
25/09/2022 23:04:42 85.85 86.16 90.98 87.1 88.5 91.3 90.1 89.75 93.39 90.5 91.3 93.8
25/09/2022 23:04:43 84.52 85.72 90.95 87.1 88.5 91.3 88.74 89.73 93.39 90.5 91.3 93.8
25/09/2022 23:04:44 87.07 86.37 90.95 87.1 88.5 91.3 90.39 89.92 93.39 90.5 91.3 93.8
25/09/2022 23:04:45 84.85 86.75 90.95 87.1 88.5 91.3 88.84 90.22 93.39 90.5 91.3 93.8
25/09/2022 23:04:46 82.66 85.61 90.95 87.1 88.5 91.3 87.38 89.24 93.39 90.5 91.3 93.8
25/09/2022 23:04:47 82.39 83.67 90.95 87.1 88.5 91.3 87.17 88.02 93.39 90.5 91.3 93.8
25/09/2022 23:04:48 89.33 88.51 90.95 87.1 88.5 91.3 92.46 91.76 93.39 90.5 91.3 93.8
25/09/2022 23:04:49 84.32 88.41 90.95 87.1 88.5 91.3 88.46 91.65 93.39 90.5 91.3 93.8
25/09/2022 23:04:50 91.36 90.6 90.95 87.2 88.5 91.3 93.6 93.03 93.39 90.5 91.3 93.8
25/09/2022 23:04:51 90.89 90.96 90.96 87.2 88.5 91.3 93.36 93.29 93.39 90.5 91.3 93.8
25/09/2022 23:04:52 90.5 90.89 90.96 87.2 88.5 91.3 93.59 93.58 93.58 90.6 91.3 93.8
25/09/2022 23:04:53 93.9 93.26 93.26 87.3 88.5 91.3 95.92 95.52 95.52 90.6 91.3 93.8
25/09/2022 23:04:54 93.34 93.77 93.77 87.3 88.6 91.3 95.44 95.95 95.95 90.6 91.3 93.8
25/09/2022 23:04:55 88.71 93.19 93.77 87.3 88.6 91.3 91.79 95.34 95.95 90.6 91.3 93.8
25/09/2022 23:04:56 83.78 90.8 93.77 87.3 88.5 91.3 87.79 93.32 95.95 90.6 91.3 93.8
25/09/2022 23:04:57 85.42 87.77 93.77 87.3 88.5 91.3 89.13 90.7 95.95 90.6 91.3 93.8
25/09/2022 23:04:58 88.91 88.52 93.77 87.3 88.5 91.3 91.73 91.45 95.95 90.6 91.3 93.8
25/09/2022 23:04:59 88.42 88.94 93.77 87.3 88.5 91.3 91.04 91.8 95.95 90.6 91.3 93.8
25/09/2022 23:05:00 84.8 88.11 93.77 87.3 88.5 91.3 89 90.85 95.95 90.6 91.3 93.8
25/09/2022 23:05:01 86.54 86.78 93.77 87.3 88.5 91.2 90.38 90.39 95.95 90.6 91.3 93.7
25/09/2022 23:05:02 84.59 86.49 93.77 87.3 88.5 91.2 88.24 90.18 95.95 90.6 91.3 93.7
25/09/2022 23:05:03 86.08 86.25 93.77 87.3 88.5 91.2 90.06 89.98 95.95 90.6 91.3 93.7
25/09/2022 23:05:04 86.31 87.41 93.77 87.3 88.5 91.2 90.04 90.83 95.95 90.6 91.3 93.7
25/09/2022 23:05:05 87.25 87.57 93.77 87.3 88.5 91.2 90.4 90.82 95.95 90.6 91.3 93.7
25/09/2022 23:05:06 85.22 87.1 93.77 87.3 88.5 91.2 88.64 90.24 95.95 90.6 91.3 93.7
25/09/2022 23:05:07 89.89 89.44 93.77 87.3 88.5 91.2 92.17 91.84 95.95 90.6 91.3 93.7
25/09/2022 23:05:08 87.76 89.24 93.77 87.3 88.5 91.2 90.34 91.68 95.95 90.6 91.3 93.7
25/09/2022 23:05:09 83.42 88.27 93.77 87.3 88.5 91.2 87.4 90.86 95.95 90.6 91.3 93.7
25/09/2022 23:05:10 78.2 85.8 93.77 87.3 88.5 91.2 84.4 88.95 95.95 90.6 91.3 93.7
25/09/2022 23:05:11 88.65 87.66 93.77 87.3 88.5 91.2 91.03 90.23 95.95 90.6 91.3 93.7
25/09/2022 23:05:12 86.85 88.61 93.77 87.3 88.5 91.2 90.34 91.02 95.95 90.6 91.3 93.7
25/09/2022 23:05:13 81.17 86.57 93.77 87.3 88.5 91.2 85.9 89.85 95.95 90.5 91.3 93.7
25/09/2022 23:05:14 87.51 86.96 93.77 87.3 88.5 91.2 89.9 89.59 95.95 90.5 91.3 93.7
25/09/2022 23:05:15 91.91 90.98 93.77 87.3 88.5 91.2 94.16 93.27 95.95 90.6 91.3 93.7
25/09/2022 23:05:16 85.62 91.21 93.77 87.3 88.5 91.2 88.96 93.47 95.95 90.6 91.3 93.7
25/09/2022 23:05:17 89.79 89.45 93.77 87.3 88.5 91.2 92.36 91.96 95.95 90.6 91.3 93.7
25/09/2022 23:05:18 92.18 92.02 93.77 87.4 88.5 91.2 93.86 93.75 95.95 90.6 91.3 93.7
25/09/2022 23:05:19 90.68 92.02 93.77 87.4 88.5 91.2 92.93 93.75 95.95 90.6 91.3 93.7
25/09/2022 23:05:20 89.76 91.31 93.77 87.4 88.5 91.2 92.35 93.32 95.95 90.6 91.3 93.7
25/09/2022 23:05:21 86.33 90.59 93.77 87.4 88.5 91.2 89.86 92.97 95.95 90.6 91.3 93.7
25/09/2022 23:05:22 92.12 91.57 93.77 87.4 88.5 91.2 93.74 93.34 95.95 90.6 91.3 93.7
25/09/2022 23:05:23 93.71 93.3 93.77 87.4 88.5 91.2 95.19 94.85 95.95 90.6 91.3 93.7
25/09/2022 23:05:24 95.45 95.44 95.44 87.5 88.6 91.2 97.74 97.63 97.63 90.6 91.3 93.7
25/09/2022 23:05:25 92.18 95.44 95.44 87.5 88.6 91.2 93.95 97.64 97.64 90.6 91.3 93.7
25/09/2022 23:05:26 88.92 93.59 95.44 87.4 88.6 91.2 90.95 95.58 97.64 90.6 91.3 93.7
25/09/2022 23:05:27 87.19 91.28 95.44 87.4 88.6 91.2 90.2 93.32 97.64 90.6 91.3 93.7
25/09/2022 23:05:28 86.12 88.99 95.44 87.4 88.6 91.2 87.78 91.44 97.64 90.6 91.3 93.7
25/09/2022 23:05:29 90.84 90.34 95.44 87.4 88.6 91.2 92.96 92.43 97.64 90.6 91.3 93.7
25/09/2022 23:05:30 89.69 90.26 95.44 87.4 88.6 91.2 91.43 92.14 97.64 90.6 91.3 93.7
25/09/2022 23:05:31 88.19 89.46 95.44 87.4 88.6 91.2 90.44 91.37 97.64 90.5 91.3 93.7
25/09/2022 23:05:32 87.36 88.91 95.44 87.4 88.5 91.2 89.75 91 97.64 90.5 91.3 93.7
25/09/2022 23:05:33 86.04 88.21 95.44 87.4 88.5 91.2 88.87 90.45 97.64 90.5 91.3 93.7
25/09/2022 23:05:34 84.47 87.08 95.44 87.4 88.5 91.2 87.59 89.63 97.64 90.5 91.3 93.7
25/09/2022 23:05:35 88.84 88.22 95.44 87.4 88.5 91.2 91.03 90.57 97.64 90.5 91.3 93.7
25/09/2022 23:05:36 87.12 89.04 95.44 87.4 88.5 91.2 89.54 91.28 97.64 90.5 91.3 93.7
25/09/2022 23:05:37 85.87 87.21 95.44 87.4 88.5 91.2 88.97 89.69 97.64 90.5 91.3 93.7
25/09/2022 23:05:38 88.5 88.25 95.44 87.4 88.5 91.2 90.7 90.69 97.64 90.5 91.3 93.7
25/09/2022 23:05:39 85.53 87.44 95.44 87.4 88.5 91.2 88.79 89.89 97.64 90.5 91.3 93.7
25/09/2022 23:05:40 89.65 89.3 95.44 87.4 88.5 91.2 92.11 91.83 97.64 90.5 91.2 93.7
25/09/2022 23:05:41 85.78 88.28 95.44 87.4 88.5 91.2 88.92 90.89 97.64 90.5 91.2 93.7
25/09/2022 23:05:42 88.26 88.39 95.44 87.4 88.5 91.2 91.41 91.36 97.64 90.5 91.2 93.7
25/09/2022 23:05:43 82.04 87.52 95.44 87.4 88.5 91.2 85.9 90.55 97.64 90.5 91.2 93.7
25/09/2022 23:05:44 83.64 84.8 95.44 87.4 88.5 91.2 87.2 88.12 97.64 90.5 91.2 93.7
25/09/2022 23:05:45 89.54 88.81 95.44 87.4 88.5 91.2 91.46 90.91 97.64 90.5 91.2 93.7
25/09/2022 23:05:46 90.82 90.58 95.44 87.4 88.5 91.2 93.19 92.92 97.64 90.5 91.2 93.7
25/09/2022 23:05:47 85.4 90.56 95.44 87.4 88.5 91.2 88.36 92.89 97.64 90.5 91.2 93.7
25/09/2022 23:05:48 90.8 90.98 95.44 87.5 88.4 91.2 93.09 93.25 97.64 90.6 91.2 93.7
25/09/2022 23:05:49 84.41 89.61 95.44 87.5 88.4 91.2 87.05 92.04 97.64 90.6 91.2 93.7
25/09/2022 23:05:50 90.45 90.31 95.44 87.5 88.4 91.2 92.65 92.52 97.64 90.6 91.2 93.7
25/09/2022 23:05:51 87.43 89.4 95.44 87.5 88.4 91.2 88.41 91.69 97.64 90.6 91.2 93.7
25/09/2022 23:05:52 88.13 89.76 95.44 87.5 88.4 91.2 90.61 91.7 97.64 90.6 91.2 93.7
25/09/2022 23:05:53 86.6 88.13 95.44 87.5 88.4 91.2 88.74 90.15 97.64 90.6 91.2 93.7
25/09/2022 23:05:54 87.32 87.74 95.44 87.5 88.4 91.2 89.41 89.84 97.64 90.6 91.2 93.7
25/09/2022 23:05:55 89.25 89.38 93.59 87.5 88.4 91.2 91.05 91.19 95.58 90.6 91.2 93.7
25/09/2022 23:05:56 90.39 90.32 91.28 87.5 88.4 91.2 92.36 92.32 93.32 90.6 91.2 93.7
25/09/2022 23:05:57 92.73 92.22 92.22 87.6 88.4 91.2 94.01 93.64 93.64 90.6 91.2 93.7
25/09/2022 23:05:58 87.08 91.74 92.22 87.6 88.4 91.2 89.48 93.2 93.64 90.6 91.2 93.7
25/09/2022 23:05:59 89.3 90.1 92.22 87.6 88.4 91.2 91.46 92.11 93.64 90.6 91.2 93.7
25/09/2022 23:06:00 91.3 91.45 92.22 87.6 88.4 91.2 93.59 93.64 93.64 90.6 91.2 93.7
25/09/2022 23:06:01 90.87 90.93 92.22 87.6 88.4 91.2 92.7 92.88 93.64 90.6 91.2 93.7
25/09/2022 23:06:02 88.14 90.82 92.22 87.6 88.4 91.2 91.29 92.8 93.64 90.6 91.2 93.7
25/09/2022 23:06:03 86.23 89.32 92.22 87.6 88.4 91.2 89.7 91.88 93.64 90.6 91.2 93.7
25/09/2022 23:06:04 80.33 87.59 92.22 87.6 88.4 91.2 85.98 90.54 93.64 90.6 91.1 93.7
25/09/2022 23:06:05 83.94 85.45 92.22 87.6 88.4 91.2 87.67 88.96 93.64 90.6 91.1 93.7
25/09/2022 23:06:06 85.05 85.71 92.22 87.6 88.3 91.2 88.71 89.03 93.64 90.6 91.1 93.7
25/09/2022 23:06:07 84.24 85.22 92.22 87.6 88.3 91.2 88.12 88.82 93.64 90.6 91.1 93.7
25/09/2022 23:06:08 86.21 86.11 92.22 87.6 88.3 91.2 89.88 89.46 93.64 90.6 91.1 93.7
25/09/2022 23:06:09 91.48 90.63 92.22 87.6 88.3 91.2 93.11 92.48 93.64 90.6 91.1 93.7
25/09/2022 23:06:10 85.09 89.12 92.22 87.6 88.3 91.2 88.81 91.37 93.64 90.6 91.1 93.7
25/09/2022 23:06:11 87.45 87.69 92.22 87.6 88.3 91.2 90.59 90.72 93.64 90.6 91.1 93.7
25/09/2022 23:06:12 84.74 87.67 92.22 87.6 88.3 91.2 88.99 90.71 93.64 90.6 91.1 93.7
25/09/2022 23:06:13 85.05 86.07 92.22 87.6 88.3 91.2 88.48 89.54 93.64 90.6 91.1 93.7
25/09/2022 23:06:14 87.58 86.92 92.22 87.6 88.3 91.2 90.84 90.24 93.64 90.6 91.1 93.7
25/09/2022 23:06:15 91.12 89.97 92.22 87.6 88.3 91.2 93.15 92.32 93.64 90.6 91.1 93.7
25/09/2022 23:06:16 86.94 90.17 92.22 87.6 88.3 91.2 89.74 92.45 93.64 90.6 91.1 93.7
25/09/2022 23:06:17 84.37 87.98 92.22 87.6 88.3 91.2 88.07 90.61 93.64 90.6 91.1 93.7
25/09/2022 23:06:18 82.61 85.94 92.22 87.6 88.3 91.2 87 89.07 93.64 90.6 91.1 93.7
25/09/2022 23:06:19 86.74 86.27 92.22 87.6 88.3 91.2 89.88 89.47 93.64 90.6 91.1 93.7
25/09/2022 23:06:20 85.72 86.3 92.22 87.6 88.3 91.2 89.57 89.86 93.64 90.6 91.1 93.7
25/09/2022 23:06:21 86.64 86.84 92.22 87.6 88.3 91.2 90.07 90.28 93.64 90.6 91.1 93.7
25/09/2022 23:06:22 89.55 89.35 92.22 87.6 88.3 91.2 91.82 91.84 93.64 90.6 91.1 93.7
25/09/2022 23:06:23 85.62 89.33 92.22 87.6 88.3 91.2 89.78 91.83 93.64 90.6 91.1 93.7
25/09/2022 23:06:24 90.32 89.73 92.22 87.7 88.3 91.2 93.15 92.66 93.64 90.6 91.1 93.7
25/09/2022 23:06:25 85.9 89.7 92.22 87.7 88.3 91.2 89.24 92.47 93.64 90.6 91.1 93.7
25/09/2022 23:06:26 83.86 87.2 92.22 87.7 88.3 91.2 88.17 90.36 93.64 90.6 91.1 93.7
25/09/2022 23:06:27 85.18 85.38 91.74 87.7 88.2 91.2 89.06 89.18 93.64 90.6 91.1 93.7
25/09/2022 23:06:28 88.44 87.65 91.45 87.7 88.2 91.2 91.26 90.69 93.64 90.6 91 93.7
25/09/2022 23:06:29 88.43 88.75 91.45 87.7 88.2 91.2 91.61 91.77 93.64 90.6 91 93.7
25/09/2022 23:06:30 86.17 88 90.93 87.7 88.2 91.2 89.55 91.15 92.88 90.7 91 93.7
25/09/2022 23:06:31 83.49 86.77 90.82 87.7 88.2 91.2 87.79 90.06 92.8 90.6 91 93.7
25/09/2022 23:06:32 83.84 85.13 90.63 87.7 88.2 91.2 88.62 89.18 92.66 90.6 91 93.7
25/09/2022 23:06:33 84.56 85.03 90.63 87.7 88.2 91.2 89.73 89.67 92.66 90.6 91 93.7
25/09/2022 23:06:34 82.15 84.91 90.63 87.7 88.2 91.2 88.11 89.51 92.66 90.6 91 93.7
25/09/2022 23:06:35 83.97 84.39 90.63 87.6 88.2 91.2 94.2 93.55 93.55 90.7 91 93.7
25/09/2022 23:06:36 85.02 84.75 90.63 87.6 88.2 91.2 91.11 92.98 93.55 90.7 91 93.7
25/09/2022 23:06:37 87.19 86.51 90.63 87.7 88.2 91.2 91.21 91.94 93.55 90.7 91 93.7
25/09/2022 23:06:38 88.62 88.32 90.63 87.7 88.2 91.2 92.03 92.2 93.55 90.7 91 93.7
25/09/2022 23:06:39 87.24 88.75 90.17 87.7 88.2 91.2 90.59 92.23 93.55 90.7 91 93.7
25/09/2022 23:06:40 90.1 89.35 90.17 87.7 88.2 91.2 92.42 92.02 93.55 90.7 91 93.7
25/09/2022 23:06:41 88.14 89.6 90.17 87.7 88.2 91.2 91.43 92.5 93.55 90.7 91 93.7
25/09/2022 23:06:42 88.05 88.74 90.17 87.7 88.2 91.2 90.95 91.61 93.55 90.7 91 93.7
25/09/2022 23:06:43 87.09 88.24 90.17 87.7 88.2 91.2 90.08 91.09 93.55 90.7 91 93.7
25/09/2022 23:06:44 87.62 87.89 90.17 87.6 88.2 91.2 90.29 90.76 93.55 90.7 91 93.7
25/09/2022 23:06:45 85.95 87.61 90.17 87.6 88.2 91.2 89.19 90.32 93.55 90.7 91 93.7
25/09/2022 23:06:46 83.41 86.55 89.73 87.6 88.2 91.2 86.96 89.59 93.55 90.6 91 93.6
25/09/2022 23:06:47 87.81 87.31 89.73 87.6 88.2 91.2 90.88 90.48 93.55 90.6 91 93.6
25/09/2022 23:06:48 82.93 86.73 89.73 87.6 88.2 91.2 86.67 89.84 93.55 90.6 91 93.6
25/09/2022 23:06:49 83.06 84.86 89.73 87.6 88.2 91.2 87.18 88.29 93.55 90.6 91 93.6
25/09/2022 23:06:50 88.01 86.79 89.73 87.6 88.2 91.2 90.34 89.57 93.55 90.6 91 93.6
25/09/2022 23:06:51 93.7 92.52 92.52 87.6 88.2 91.2 96.6 95.33 95.33 90.6 91 93.6
25/09/2022 23:06:52 88.8 91.82 92.52 87.6 88.2 91.2 91.42 94.65 95.33 90.6 91 93.6
25/09/2022 23:06:53 87.66 90.4 92.52 87.6 88.2 91.2 91.37 93.15 95.33 90.6 91 93.6
25/09/2022 23:06:54 85.27 88.76 92.52 87.6 88.1 91.2 88.95 91.93 95.33 90.6 91 93.6
25/09/2022 23:06:55 85.83 86.61 92.52 87.6 88.1 91.2 88.61 89.86 95.33 90.6 91 93.6
25/09/2022 23:06:56 85.56 86.1 92.52 87.5 88.1 91.2 88.29 89.16 95.33 90.5 91 93.6
25/09/2022 23:06:57 82.69 85.8 92.52 87.5 88.1 91.2 86.46 88.74 95.33 90.5 91 93.6
25/09/2022 23:06:58 84.62 84.56 92.52 87.5 88.1 91.2 87.26 87.61 95.33 90.5 90.9 93.6
25/09/2022 23:06:59 86.47 86.04 92.52 87.5 88.1 91.2 88.31 88.2 95.33 90.5 90.9 93.6
25/09/2022 23:07:00 83.87 86.03 92.52 87.5 88.1 91.2 87.44 88.5 95.33 90.5 90.9 93.6
25/09/2022 23:07:01 86.09 85.95 92.52 87.5 88.1 91.2 90.52 90.23 95.33 90.5 90.9 93.6
25/09/2022 23:07:02 83.65 85.69 92.52 87.5 88 91.2 87.79 90.11 95.33 90.5 90.9 93.6
25/09/2022 23:07:03 85.44 85.47 92.52 87.5 88 91.2 90.02 89.73 95.33 90.4 90.9 93.6
25/09/2022 23:07:04 87.79 87.22 92.52 87.5 88 91.2 91.06 90.89 95.33 90.4 90.9 93.6
25/09/2022 23:07:05 86.22 87.04 92.52 87.5 88 91.1 89.64 90.57 95.33 90.4 90.9 93.6
25/09/2022 23:07:06 85.19 87.08 92.52 87.5 88 91.1 88.02 90.38 95.33 90.4 90.9 93.6
25/09/2022 23:07:07 88.34 88 92.52 87.5 88 91.1 90.78 90.55 95.33 90.4 90.9 93.6
25/09/2022 23:07:08 86.36 88.62 92.52 87.5 88 91.1 89.1 91.11 95.33 90.4 90.9 93.6
25/09/2022 23:07:09 82.43 86.63 92.52 87.4 88 91.1 85.71 89.34 95.33 90.4 90.9 93.6
25/09/2022 23:07:10 84.34 85.03 92.52 87.4 88 91.1 87.27 88.07 95.33 90.4 90.9 93.6
25/09/2022 23:07:11 84.07 84.41 92.52 87.4 88 91.1 87.31 87.49 95.33 90.4 90.8 93.6
25/09/2022 23:07:12 82.8 84.48 92.52 87.4 87.9 91.1 87.66 88.34 95.33 90.4 90.8 93.6
25/09/2022 23:07:13 79.58 83.42 92.52 87.4 87.9 91.1 83.48 87.24 95.33 90.4 90.8 93.6
25/09/2022 23:07:14 80.75 81.37 92.52 87.4 87.9 91.1 84.24 85.2 95.33 90.4 90.8 93.6
25/09/2022 23:07:15 81.7 81.74 92.52 87.4 87.9 91.1 85.23 85.25 95.33 90.4 90.8 93.6
25/09/2022 23:07:16 86.48 85.98 92.52 87.4 87.9 91.1 88.77 88.3 95.33 90.4 90.8 93.6
25/09/2022 23:07:17 85.12 86.04 92.52 87.4 87.9 91.1 87.93 88.43 95.33 90.4 90.8 93.6
25/09/2022 23:07:18 80.82 85.33 92.52 87.4 87.9 91.1 84.31 88.01 95.33 90.4 90.8 93.6
25/09/2022 23:07:19 83.45 83.76 92.52 87.4 87.9 91.1 87.45 87.21 95.33 90.4 90.8 93.6
25/09/2022 23:07:20 88.35 87.33 92.52 87.4 87.9 91.1 90.71 89.81 95.33 90.4 90.8 93.6
25/09/2022 23:07:21 90.06 90.51 91.82 87.4 87.9 91.1 91.46 91.97 94.65 90.4 90.8 93.6
25/09/2022 23:07:22 87.14 88.63 90.51 87.5 87.9 91.1 89.61 90.49 93.15 90.4 90.8 93.6
25/09/2022 23:07:23 86.33 87.9 90.51 87.5 87.9 91.1 88.47 90.07 91.97 90.4 90.8 93.6
25/09/2022 23:07:24 89.34 88.82 90.51 87.5 87.9 91.1 91.46 90.81 91.97 90.4 90.8 93.6
25/09/2022 23:07:25 83.57 88.36 90.51 87.5 87.9 91.1 86.72 90.64 91.97 90.4 90.8 93.6
25/09/2022 23:07:26 83.86 85.83 90.51 87.5 87.9 91.1 87.38 88.69 91.97 90.4 90.8 93.6
25/09/2022 23:07:27 85.14 85.6 90.51 87.5 87.9 91.1 88.12 88.56 91.97 90.4 90.8 93.6
25/09/2022 23:07:28 89.35 88.07 90.51 87.5 87.9 91.1 91.51 90.47 91.97 90.4 90.8 93.6
25/09/2022 23:07:29 93.23 92.13 92.13 87.5 87.9 91.1 95.3 94.24 94.24 90.4 90.8 93.6
25/09/2022 23:07:30 89.37 92.48 92.48 87.5 87.9 91.1 92.02 94.59 94.59 90.4 90.8 93.6
25/09/2022 23:07:31 89.32 90.96 92.48 87.6 87.9 91.1 91.18 93.08 94.59 90.4 90.8 93.6
25/09/2022 23:07:32 86.66 89.48 92.48 87.6 87.9 91.1 89.35 91.54 94.59 90.4 90.8 93.6
25/09/2022 23:07:33 89.79 89.9 92.48 87.6 87.9 91.1 92.29 92.23 94.59 90.5 90.8 93.6
25/09/2022 23:07:34 86.91 88.95 92.48 87.6 87.9 91.1 90.36 91.66 94.59 90.5 90.8 93.6
25/09/2022 23:07:35 86.42 87.92 92.48 87.6 87.9 91.1 89.46 90.81 94.59 90.5 90.8 93.6
25/09/2022 23:07:36 80.49 86.76 92.48 87.6 87.9 91.1 85.16 89.79 94.59 90.5 90.8 93.6
25/09/2022 23:07:37 84.04 84.36 92.48 87.6 87.9 91.1 87.28 87.64 94.59 90.5 90.8 93.6
25/09/2022 23:07:38 86.6 85.93 92.48 87.6 87.9 91.1 88.91 88.51 94.59 90.5 90.8 93.6
25/09/2022 23:07:39 87.58 87.31 92.48 87.6 87.9 91.1 89.96 89.74 94.59 90.5 90.8 93.6
25/09/2022 23:07:40 87.18 87.49 92.48 87.6 87.9 91.1 89.85 90.04 94.59 90.5 90.8 93.6
25/09/2022 23:07:41 85.26 87.05 92.48 87.6 87.9 91.1 88.34 89.62 94.59 90.5 90.8 93.6
25/09/2022 23:07:42 85.04 86.5 92.48 87.6 87.9 91.1 87.8 89.24 94.59 90.5 90.8 93.6
25/09/2022 23:07:43 83.31 85.1 92.48 87.6 87.9 91.1 86.88 87.98 94.59 90.5 90.8 93.6
25/09/2022 23:07:44 82.03 84.56 92.48 87.6 87.9 91.1 86.1 87.88 94.59 90.5 90.8 93.6
25/09/2022 23:07:45 85.59 85.77 92.48 87.6 87.9 91.1 87.88 88.35 94.59 90.4 90.7 93.6
25/09/2022 23:07:46 83.32 84.08 92.48 87.6 87.9 91.1 86.7 87.09 94.59 90.4 90.7 93.6
25/09/2022 23:07:47 78.65 83.86 92.48 87.6 87.8 91.1 84.24 87.03 94.59 90.4 90.7 93.6
25/09/2022 23:07:48 84.06 83.47 92.48 87.6 87.8 91.1 87.81 87.17 94.59 90.4 90.7 93.6
25/09/2022 23:07:49 82.32 83.68 92.48 87.6 87.8 91.1 86.54 87.33 94.59 90.4 90.7 93.6
25/09/2022 23:07:50 82.38 82.84 92.48 87.6 87.8 91.1 86.29 86.76 94.59 90.4 90.7 93.6
25/09/2022 23:07:51 83.81 83.86 92.48 87.6 87.8 91.1 87.35 87.37 94.59 90.4 90.7 93.6
25/09/2022 23:07:52 83.33 84.03 92.48 87.6 87.8 91.1 86.85 87.47 94.59 90.4 90.7 93.6
25/09/2022 23:07:53 82.37 83.49 92.48 87.6 87.8 91.1 86.52 87.13 94.59 90.4 90.7 93.6
25/09/2022 23:07:54 81.47 83.14 92.48 87.6 87.8 91.1 85.54 86.82 94.59 90.4 90.7 93.6
25/09/2022 23:07:55 84.85 84.6 92.48 87.6 87.8 91.1 87.27 87.43 94.59 90.4 90.7 93.6
25/09/2022 23:07:56 83.51 84.1 92.48 87.6 87.8 91.1 86.85 87.17 94.59 90.4 90.7 93.6
25/09/2022 23:07:57 83.51 84.63 92.48 87.5 87.8 91.1 86.91 87.64 94.59 90.4 90.7 93.6
25/09/2022 23:07:58 85.51 85.23 92.48 87.5 87.8 91.1 88.53 88.3 94.59 90.3 90.6 93.6
25/09/2022 23:07:59 85.69 85.85 92.48 87.5 87.8 91.1 88.76 88.77 94.59 90.3 90.6 93.6
25/09/2022 23:08:00 85.64 85.85 90.96 87.5 87.7 91.1 88.77 89 93.08 90.3 90.6 93.6
25/09/2022 23:08:01 83.57 85.56 89.9 87.5 87.7 91.1 86.88 88.62 92.23 90.3 90.6 93.6
25/09/2022 23:08:02 85.47 85.31 89.9 87.5 87.7 91.1 88.35 88.32 92.23 90.3 90.6 93.6
25/09/2022 23:08:03 87.64 87.26 88.95 87.5 87.7 91.1 90.26 89.84 91.66 90.3 90.6 93.6
25/09/2022 23:08:04 88.18 88.31 88.31 87.5 87.7 91.1 90.54 90.76 90.81 90.3 90.6 93.6
25/09/2022 23:08:05 87.53 88.21 88.31 87.5 87.7 91.1 90.39 90.78 90.78 90.3 90.6 93.6
25/09/2022 23:08:06 84.93 87.36 88.31 87.5 87.7 91.1 87.96 90.09 90.78 90.3 90.6 93.6
25/09/2022 23:08:07 81.22 85.81 88.31 87.5 87.7 91.1 85.57 88.68 90.78 90.3 90.6 93.6
25/09/2022 23:08:08 82.8 84.15 88.31 87.5 87.7 91.1 86.49 87.64 90.78 90.3 90.6 93.5
25/09/2022 23:08:09 86.42 85.4 88.31 87.5 87.7 91.1 90.77 89.7 90.78 90.3 90.6 93.5
25/09/2022 23:08:10 84.39 85.51 88.31 87.5 87.7 91.1 87.76 89.72 90.78 90.3 90.6 93.5
25/09/2022 23:08:11 87.08 87.05 88.31 87.5 87.7 91.1 89.96 90.11 90.78 90.3 90.6 93.5
25/09/2022 23:08:12 83.1 86.15 88.31 87.5 87.7 91.1 86.74 89.27 90.78 90.3 90.6 93.5
25/09/2022 23:08:13 82.15 84.14 88.31 87.5 87.7 91.1 85.15 87.53 90.78 90.3 90.6 93.5
25/09/2022 23:08:14 86.49 85.95 88.31 87.5 87.7 91.1 88.75 88.35 90.78 90.3 90.6 93.5
25/09/2022 23:08:15 85.56 85.95 88.31 87.5 87.7 91.1 88.45 88.61 90.78 90.3 90.6 93.5
25/09/2022 23:08:16 82.68 85.8 88.31 87.5 87.7 91.1 85.87 88.55 90.78 90.3 90.6 93.5
25/09/2022 23:08:17 85.9 85.52 88.31 87.5 87.7 91.1 88.83 88.44 90.78 90.3 90.6 93.5
25/09/2022 23:08:18 81.31 85.32 88.31 87.5 87.7 91.1 84.92 88.23 90.78 90.3 90.6 93.5
25/09/2022 23:08:19 80.67 83.46 88.31 87.5 87.7 91.1 84.05 86.56 90.78 90.3 90.6 93.5
25/09/2022 23:08:20 80.3 81.4 88.31 87.5 87.7 91.1 85.7 85.89 90.78 90.3 90.6 93.5
25/09/2022 23:08:21 80.31 80.95 88.31 87.5 87.7 91.1 85.93 86.16 90.78 90.3 90.6 93.5
25/09/2022 23:08:22 82.67 82.47 88.31 87.5 87.7 91.1 86.16 86.41 90.78 90.2 90.6 93.5
25/09/2022 23:08:23 86.02 85.09 88.31 87.4 87.7 91.1 88.52 87.9 90.78 90.2 90.6 93.5
25/09/2022 23:08:24 84.78 85.36 88.31 87.4 87.7 91.1 88.07 88.37 90.78 90.2 90.6 93.5
25/09/2022 23:08:25 84.17 86 88.31 87.4 87.7 91.1 87.25 88.94 90.78 90.2 90.6 93.5
25/09/2022 23:08:26 83.62 84.49 88.31 87.4 87.7 91.1 86.81 87.54 90.78 90.2 90.5 93.5
25/09/2022 23:08:27 81.69 84.05 88.31 87.4 87.7 91.1 85.24 87.19 90.78 90.2 90.5 93.5
25/09/2022 23:08:28 82.19 83.71 88.31 87.4 87.7 91.1 85.83 86.93 90.78 90.1 90.5 93.5
25/09/2022 23:08:29 82.4 83.09 88.31 87.4 87.7 91.1 86.03 86.58 90.78 90.1 90.5 93.5
25/09/2022 23:08:30 81 82.3 88.31 87.3 87.7 91.1 85.83 86.46 90.78 90.1 90.5 93.5
25/09/2022 23:08:31 81.96 81.95 88.31 87.3 87.7 91 86.3 86.32 90.78 90.1 90.5 93.5
25/09/2022 23:08:32 79.63 81.54 88.31 87.3 87.7 91 84.67 85.86 90.78 90.1 90.5 93.5
25/09/2022 23:08:33 85.74 85.25 88.31 87.3 87.6 91 88.77 88.46 90.78 90.1 90.5 93.5
25/09/2022 23:08:34 85.61 85.84 88.21 87.3 87.6 91 88.93 89.02 90.78 90.1 90.5 93.5
25/09/2022 23:08:35 85.71 86.2 87.36 87.3 87.6 91 89.31 89.47 90.11 90.1 90.5 93.5
25/09/2022 23:08:36 86.06 86.71 87.05 87.3 87.6 91 89.67 90.19 90.19 90.1 90.5 93.5
25/09/2022 23:08:37 80.52 85.38 87.05 87.3 87.6 91 84.88 89.03 90.19 90.1 90.5 93.5
25/09/2022 23:08:38 80.71 82.74 87.05 87.3 87.6 91 83.93 86.67 90.19 90 90.5 93.5
25/09/2022 23:08:39 83.56 83.33 87.05 87.3 87.6 91 86.97 86.54 90.19 90 90.5 93.5
25/09/2022 23:08:40 82.64 83.95 87.05 87.3 87.6 91 86.02 87.07 90.19 90 90.5 93.5
25/09/2022 23:08:41 81.62 82.39 86.71 87.2 87.6 91 85.77 86.04 90.19 90 90.5 93.5
25/09/2022 23:08:42 83.3 83.13 86.71 87.2 87.6 91 86.73 86.59 90.19 90 90.5 93.5
25/09/2022 23:08:43 83.92 84.04 86.71 87.2 87.6 91 88.41 88.22 90.19 90 90.5 93.5
25/09/2022 23:08:44 82.62 84.22 86.71 87.2 87.6 91 86.85 88.39 90.19 90 90.5 93.5
25/09/2022 23:08:45 79.38 83.05 86.71 87.2 87.6 91 84.65 87.19 90.19 90 90.4 93.5
25/09/2022 23:08:46 80.53 81.13 86.71 87.2 87.6 91 85.42 85.81 90.19 90 90.4 93.5
25/09/2022 23:08:47 80.69 80.9 86.71 87.2 87.5 91 85.58 85.74 90.19 90 90.4 93.5
25/09/2022 23:08:48 82.3 81.97 86.71 87.2 87.5 91 86.19 86.23 90.19 90 90.4 93.5
25/09/2022 23:08:49 80.16 81.98 86.71 87.2 87.5 91 85.3 86.18 90.19 90 90.4 93.5
25/09/2022 23:08:50 81.59 81.4 86.71 87.2 87.5 91 85.72 85.85 90.19 90 90.4 93.5
25/09/2022 23:08:51 88.1 86.38 86.71 87.2 87.5 91 89.98 88.67 90.19 90 90.4 93.5
25/09/2022 23:08:52 85.24 86.68 86.71 87.2 87.5 91 87.92 88.93 90.19 90 90.4 93.5
25/09/2022 23:08:53 78.74 85.36 86.71 87.2 87.5 91 82.47 87.95 90.19 90 90.4 93.5
25/09/2022 23:08:54 83.1 83.15 86.71 87.2 87.5 91 86.49 86.22 90.19 90 90.4 93.5
25/09/2022 23:08:55 81.46 83.11 86.71 87.1 87.5 91 84.7 86.47 90.19 90 90.4 93.5
25/09/2022 23:08:56 83.49 83.24 86.71 87.2 87.5 91 86.47 86.24 90.19 90 90.4 93.5
25/09/2022 23:08:57 86.38 86.09 86.71 87.2 87.5 91 88.57 88.34 90.19 90 90.4 93.5
25/09/2022 23:08:58 84.81 85.97 86.71 87.2 87.5 91 87.6 88.25 90.19 90 90.4 93.5
25/09/2022 23:08:59 81.87 85.11 86.71 87.1 87.5 91 85.38 87.73 90.19 89.9 90.4 93.5
25/09/2022 23:09:00 84.18 84.31 86.71 87.1 87.5 91 86.89 87.11 90.19 89.9 90.4 93.5
25/09/2022 23:09:01 83.84 85.07 86.71 87.1 87.5 91 86.89 87.91 90.19 89.9 90.4 93.5
25/09/2022 23:09:02 79.39 83.67 86.71 87.1 87.5 91 83.03 86.65 90.19 89.9 90.4 93.5
25/09/2022 23:09:03 83.21 83.37 86.71 87 87.5 91 86.19 86.28 90.19 89.9 90.4 93.5
25/09/2022 23:09:04 83.52 83.63 86.71 87 87.4 91 86.12 86.37 90.19 89.8 90.3 93.5
25/09/2022 23:09:05 91.25 90.87 90.87 87 87.5 91 93.22 92.89 92.89 89.9 90.4 93.5
25/09/2022 23:09:06 83.89 88.47 90.87 87 87.5 91 86.78 90.55 92.89 89.9 90.4 93.5
25/09/2022 23:09:07 78.82 86.1 90.87 87 87.4 91 82.73 88.43 92.89 89.8 90.3 93.5
25/09/2022 23:09:08 79.48 83.19 90.87 87 87.4 91 82.52 85.95 92.89 89.8 90.3 93.5
25/09/2022 23:09:09 84.37 84.17 90.87 87 87.4 91 86.34 86.06 92.89 89.8 90.3 93.5
25/09/2022 23:09:10 79.22 83.79 90.87 87 87.4 91 83.69 85.93 92.89 89.8 90.3 93.5
25/09/2022 23:09:11 81.54 82.1 90.87 86.9 87.4 91 86.46 86.3 92.89 89.8 90.3 93.5
25/09/2022 23:09:12 83.29 82.78 90.87 86.9 87.4 91 86.89 86.92 92.89 89.7 90.3 93.5
25/09/2022 23:09:13 82.41 83.31 90.87 86.9 87.4 91 85.98 87 92.89 89.7 90.3 93.5
25/09/2022 23:09:14 84.78 84.59 90.87 86.9 87.4 91 86.52 86.56 92.89 89.7 90.3 93.5
25/09/2022 23:09:15 84.29 85.2 90.87 86.9 87.4 91 87.82 87.92 92.89 89.7 90.3 93.5
25/09/2022 23:09:16 83.99 84.8 90.87 86.9 87.4 91 87.19 87.68 92.89 89.7 90.3 93.5
25/09/2022 23:09:17 83.37 84.51 90.87 86.9 87.4 91 86.78 87.43 92.89 89.7 90.3 93.5
25/09/2022 23:09:18 84.77 84.53 90.87 86.9 87.4 91 88.48 88.08 92.89 89.7 90.3 93.5
25/09/2022 23:09:19 85.96 85.83 90.87 86.9 87.4 91 88.8 88.9 92.89 89.7 90.3 93.5
25/09/2022 23:09:20 80.81 85.11 90.87 86.8 87.4 91 84.83 88.29 92.89 89.7 90.3 93.5
25/09/2022 23:09:21 81.84 82.99 90.87 86.8 87.4 91 85.25 86.55 92.89 89.7 90.3 93.5
25/09/2022 23:09:22 86.11 85.77 90.87 86.9 87.4 91 89.14 88.8 92.89 89.7 90.3 93.5
25/09/2022 23:09:23 84.15 85.58 90.87 86.8 87.4 91 88.78 89.22 92.89 89.7 90.3 93.4
25/09/2022 23:09:24 81.1 84.65 90.87 86.8 87.4 91 86.62 88.56 92.89 89.7 90.3 93.4
25/09/2022 23:09:25 85.44 84.83 90.87 86.8 87.4 91 88.57 88.34 92.89 89.7 90.3 93.4
25/09/2022 23:09:26 82.04 84.48 90.87 86.8 87.4 91 85.75 88.07 92.89 89.7 90.3 93.4
25/09/2022 23:09:27 79.28 83.36 90.87 86.8 87.4 91 83.96 86.95 92.89 89.7 90.3 93.4
25/09/2022 23:09:28 89.18 87.8 90.87 86.8 87.4 90.9 91.03 89.9 92.89 89.7 90.3 93.4
25/09/2022 23:09:29 86.7 88.04 90.87 86.8 87.4 90.9 91.1 90.9 92.89 89.7 90.3 93.4
25/09/2022 23:09:30 81.89 86.96 90.87 86.8 87.4 90.9 86.93 90.96 92.89 89.7 90.3 93.4
25/09/2022 23:09:31 87.09 86.45 90.87 86.8 87.4 90.9 89.32 89.34 92.89 89.7 90.3 93.4
25/09/2022 23:09:32 87.27 87.14 90.87 86.9 87.4 90.9 91.12 90.76 92.89 89.7 90.3 93.4
25/09/2022 23:09:33 85.76 86.9 90.87 86.8 87.4 90.9 88.31 90.4 92.89 89.7 90.3 93.4
25/09/2022 23:09:34 86.55 87.03 90.87 86.9 87.4 90.9 89.19 89.68 92.89 89.7 90.3 93.4
25/09/2022 23:09:35 84.33 87.25 88.47 86.9 87.4 90.9 88.16 90.01 90.96 89.7 90.3 93.4
25/09/2022 23:09:36 81.21 85.16 88.04 86.8 87.4 90.9 85.59 88.41 90.96 89.7 90.3 93.4
25/09/2022 23:09:37 82.62 83.47 88.04 86.8 87.4 90.9 86.34 86.92 90.96 89.7 90.3 93.4
25/09/2022 23:09:38 89.8 88.15 88.15 86.8 87.4 90.9 91.86 90.49 90.96 89.7 90.3 93.4
25/09/2022 23:09:39 88.17 88.48 88.48 86.8 87.4 90.9 90.92 90.84 90.96 89.7 90.3 93.4
25/09/2022 23:09:40 87.61 88.33 88.48 86.8 87.4 90.9 90.45 90.92 90.96 89.7 90.3 93.4
25/09/2022 23:09:41 85.68 88 88.48 86.8 87.4 90.9 88.2 90.7 90.96 89.7 90.3 93.4
25/09/2022 23:09:42 86.25 86.93 88.48 86.8 87.4 90.9 89.14 89.5 90.96 89.7 90.3 93.4
25/09/2022 23:09:43 82.15 86.25 88.48 86.8 87.4 90.9 85.57 89.02 90.96 89.7 90.3 93.4
25/09/2022 23:09:44 77.28 83.98 88.48 86.8 87.4 90.9 91.07 91.2 91.2 89.7 90.3 93.4
25/09/2022 23:09:45 79.68 81.2 88.48 86.8 87.4 90.9 83.29 89.94 91.2 89.7 90.3 93.4
25/09/2022 23:09:46 75.48 80.3 88.48 86.8 87.4 90.9 81.61 87.05 91.2 89.7 90.3 93.4
25/09/2022 23:09:47 79.67 79.5 88.48 86.8 87.4 90.9 83.19 84.52 91.2 89.7 90.3 93.4
25/09/2022 23:09:48 76.13 79.32 88.48 86.8 87.4 90.9 83.02 83.85 91.2 89.6 90.3 93.4
25/09/2022 23:09:49 78.79 78.74 88.48 86.8 87.4 90.9 85.27 85.29 91.2 89.6 90.3 93.4
25/09/2022 23:09:50 79.48 79.73 88.48 86.7 87.4 90.9 85.18 85.6 91.2 89.6 90.3 93.4
25/09/2022 23:09:51 75.01 79.42 88.48 86.7 87.4 90.9 81.13 85.3 91.2 89.6 90.3 93.4
25/09/2022 23:09:52 75.43 77.24 88.48 86.7 87.4 90.9 82.8 83.24 91.2 89.5 90.3 93.4
25/09/2022 23:09:53 78.98 78.39 88.48 86.6 87.4 90.9 83.53 83.49 91.2 89.5 90.3 93.4
25/09/2022 23:09:54 78.89 78.98 88.48 86.5 87.4 90.9 84.56 84.42 91.2 89.4 90.3 93.4
25/09/2022 23:09:55 77.42 79.22 88.48 86.5 87.4 90.9 83.95 84.65 91.2 89.4 90.3 93.4
25/09/2022 23:09:56 73.32 77.81 88.48 86.5 87.4 90.9 83.4 84.07 91.2 89.4 90.3 93.4
25/09/2022 23:09:57 80.74 80 88.48 86.5 87.4 90.9 84.99 84.77 91.2 89.4 90.3 93.4
25/09/2022 23:09:58 77.81 79.94 88.48 86.5 87.4 90.9 83.06 84.68 91.2 89.4 90.3 93.4
25/09/2022 23:09:59 78.46 78.62 88.48 86.4 87.4 90.9 82.17 83.64 91.2 89.3 90.3 93.4
25/09/2022 23:10:00 79.52 79.36 88.48 86.4 87.4 90.9 87.13 86.43 91.2 89.3 90.3 93.4
25/09/2022 23:10:01 78.34 79.34 88.48 86.4 87.4 90.9 82.13 85.36 91.2 89.3 90.3 93.4
25/09/2022 23:10:02 79.27 79.38 88.48 86.4 87.4 90.9 82.26 83.7 91.2 89.3 90.3 93.4
25/09/2022 23:10:03 78.19 79.47 88.48 86.4 87.4 90.9 82.33 83.2 91.2 89.3 90.2 93.4
25/09/2022 23:10:04 81.18 80.45 88.48 86.4 87.3 90.9 84.45 83.83 91.2 89.3 90.2 93.4
25/09/2022 23:10:05 83.61 83.39 88.48 86.4 87.3 90.9 86.38 86.06 91.2 89.3 90.2 93.4
25/09/2022 23:10:06 82.48 83.16 88.48 86.4 87.3 90.9 85.24 86.04 91.2 89.3 90.2 93.4
25/09/2022 23:10:07 79.87 82.86 88.48 86.3 87.3 90.9 83.99 85.6 91.2 89.2 90.2 93.4
25/09/2022 23:10:08 81.81 81.7 88.48 86.3 87.3 90.9 84.66 84.72 91.2 89.2 90.2 93.4
25/09/2022 23:10:09 80.65 82.15 88.33 86.3 87.3 90.9 84.77 85.35 91.2 89.2 90.2 93.4
25/09/2022 23:10:10 79.59 80.87 88 86.3 87.3 90.9 84.61 84.87 91.2 89.2 90.2 93.4
25/09/2022 23:10:11 77.93 80.2 86.93 86.3 87.3 90.9 82.67 84.76 91.2 89.2 90.2 93.4
25/09/2022 23:10:12 86.45 85.38 86.25 86.3 87.3 90.9 88.48 87.69 91.2 89.2 90.2 93.4
25/09/2022 23:10:13 79.27 85.36 85.38 86.3 87.3 90.9 83.9 87.7 91.2 89.2 90.2 93.4
25/09/2022 23:10:14 79.78 82.65 85.38 86.3 87.3 90.9 84.75 85.84 89.94 89.2 90.2 93.4
25/09/2022 23:10:15 77.99 81.04 85.38 86.2 87.3 90.9 81.98 85.2 87.7 89.1 90.2 93.4
25/09/2022 23:10:16 85.41 84.03 85.38 86.2 87.2 90.9 87.91 86.85 87.7 89.1 90.2 93.4
25/09/2022 23:10:17 81.42 83.9 85.38 86.2 87.2 90.9 84.91 86.7 87.7 89.1 90.2 93.4
25/09/2022 23:10:18 78.29 82.09 85.38 86.1 87.2 90.9 82.73 85.34 87.7 89.1 90.2 93.4
25/09/2022 23:10:19 75.83 79.84 85.38 86.1 87.2 90.9 80.91 83.64 87.7 89 90.2 93.4
25/09/2022 23:10:20 77.17 78 85.38 86.1 87.2 90.8 82.58 82.79 87.7 89 90.2 93.4
25/09/2022 23:10:21 83.26 82.72 85.38 86.1 87.2 90.8 86.87 86.41 87.7 89 90.1 93.3
25/09/2022 23:10:22 83.18 83.28 85.38 86 87.2 90.8 86.11 86.53 87.7 89 90.1 93.3
25/09/2022 23:10:23 86.5 85.79 85.79 85.9 87.2 90.8 89.19 88.59 88.59 88.9 90.1 93.3
25/09/2022 23:10:24 84.69 85.6 85.79 85.8 87.1 90.8 87.22 88.42 88.59 88.8 90.1 93.3
25/09/2022 23:10:25 85.01 85.9 85.9 85.8 87.1 90.8 87.66 88.53 88.59 88.8 90.1 93.3
25/09/2022 23:10:26 83.1 84.73 85.9 85.8 87.1 90.8 86.29 87.39 88.59 88.8 90.1 93.3
25/09/2022 23:10:27 80.3 83.83 85.9 85.7 87.1 90.8 83 86.81 88.59 88.8 90 93.3
25/09/2022 23:10:28 77.4 82.03 85.9 85.7 87.1 90.8 81.93 84.88 88.59 88.7 90 93.3
25/09/2022 23:10:29 83.16 82.6 85.9 85.7 87.1 90.8 88.07 86.75 88.59 88.7 90 93.3
25/09/2022 23:10:30 85.57 84.73 85.9 85.7 87.1 90.8 88.32 87.92 88.59 88.7 90 93.3
25/09/2022 23:10:31 86.41 85.89 85.9 85.7 87.1 90.8 88.22 88.15 88.59 88.7 90 93.3
25/09/2022 23:10:32 83.96 85.79 85.9 85.6 87.1 90.8 86.47 87.91 88.59 88.7 90 93.3
25/09/2022 23:10:33 80.3 84.73 85.9 85.6 87.1 90.8 83.62 87.04 88.59 88.7 90 93.3
25/09/2022 23:10:34 86.7 85.92 85.92 85.6 87.1 90.8 89.09 88.21 88.59 88.7 90 93.3
25/09/2022 23:10:35 86.85 86.62 86.62 85.6 87.1 90.8 89.67 89.33 89.33 88.7 90 93.3
25/09/2022 23:10:36 85.85 86.76 86.76 85.6 87.1 90.8 88.78 89.59 89.59 88.7 90 93.3
25/09/2022 23:10:37 83.68 85.97 86.76 85.6 87.1 90.8 86.84 88.8 89.59 88.7 90 93.3
25/09/2022 23:10:38 83.9 84.69 86.76 85.6 87.1 90.8 87.37 87.91 89.59 88.7 90 93.3
25/09/2022 23:10:39 85.45 85.2 86.76 85.6 87.1 90.8 88.27 88.09 89.59 88.7 90 93.3
25/09/2022 23:10:40 88.38 87.74 87.74 85.6 87.1 90.8 91.09 90.4 90.4 88.6 90 93.3
25/09/2022 23:10:41 86.51 88.17 88.17 85.6 87.1 90.8 89.12 90.72 90.72 88.7 90 93.3
25/09/2022 23:10:42 83.96 86.76 88.17 85.6 87 90.8 87.02 89.45 90.72 88.6 90 93.3
25/09/2022 23:10:43 84.57 85.61 88.17 85.6 87 90.8 87.4 88.46 90.72 88.6 90 93.3
25/09/2022 23:10:44 83.39 84.73 88.17 85.6 87 90.8 86.91 87.53 90.72 88.6 90 93.3
25/09/2022 23:10:45 83.61 84.21 88.17 85.5 87 90.8 87.9 88.23 90.72 88.6 90 93.3
25/09/2022 23:10:46 84.84 84.96 88.17 85.5 87 90.8 87.47 87.84 90.72 88.6 90 93.3
25/09/2022 23:10:47 84.67 85.17 88.17 85.5 87 90.8 87.97 88.12 90.72 88.6 90 93.3
25/09/2022 23:10:48 84.95 85.26 88.17 85.5 87 90.8 87.67 88.19 90.72 88.6 90 93.3
25/09/2022 23:10:49 85.69 86.13 88.17 85.5 87 90.8 88.07 88.58 90.72 88.6 90 93.3
25/09/2022 23:10:50 85.42 86.02 88.17 85.4 87 90.8 88.35 88.62 90.72 88.5 90 93.3
25/09/2022 23:10:51 85.91 85.89 88.17 85.4 87 90.8 88.62 88.54 90.72 88.5 90 93.3
25/09/2022 23:10:52 84.24 85.92 88.17 85.4 87 90.8 86.99 88.55 90.72 88.5 90 93.3
25/09/2022 23:10:53 85.35 85.26 88.17 85.4 87 90.8 88.45 88.28 90.72 88.5 90 93.3
25/09/2022 23:10:54 84.39 85.16 88.17 85.4 86.9 90.8 87.69 88.31 90.72 88.5 90 93.3
25/09/2022 23:10:55 84.74 84.81 88.17 85.4 86.9 90.8 87.44 87.84 90.72 88.5 90 93.3
25/09/2022 23:10:56 87.57 86.94 88.17 85.4 86.9 90.8 90.29 89.52 90.72 88.5 90 93.3
25/09/2022 23:10:57 84.57 86.39 88.17 85.3 86.9 90.8 88.02 89.38 90.72 88.5 90 93.3
25/09/2022 23:10:58 88.05 87.92 88.17 85.3 86.9 90.8 90.5 90.42 90.72 88.5 90 93.3
25/09/2022 23:10:59 88.46 88.19 88.19 85.3 87 90.8 90.99 90.69 90.72 88.5 90 93.3
25/09/2022 23:11:00 88.37 88.44 88.44 85.3 87 90.8 90.44 90.78 90.78 88.4 90 93.3
25/09/2022 23:11:01 88.76 89.18 89.18 85.2 87 90.8 92.42 92.37 92.37 88.4 90 93.3
25/09/2022 23:11:02 87.78 88.73 89.18 85.2 87 90.8 90.41 91.83 92.37 88.4 90 93.3
25/09/2022 23:11:03 83.6 88.08 89.18 85.2 87 90.8 86.97 90.92 92.37 88.4 90 93.3
25/09/2022 23:11:04 84.56 85.84 89.18 85.2 87 90.8 87.49 88.92 92.37 88.4 90 93.3
25/09/2022 23:11:05 91.94 91.32 91.32 85.3 87 90.8 93.84 93.05 93.05 88.5 90 93.3
25/09/2022 23:11:06 83.18 90.67 91.32 85.3 87 90.8 86.89 92.77 93.05 88.4 90 93.3
25/09/2022 23:11:07 94.3 93.73 93.73 85.4 87 90.8 94.83 94.37 94.37 88.5 90 93.3
25/09/2022 23:11:08 85.69 92.85 93.73 85.4 87 90.8 87.45 93.7 94.37 88.5 90 93.3
25/09/2022 23:11:09 84.3 89.75 93.73 85.3 87 90.8 88.27 90.87 94.37 88.5 90 93.3
25/09/2022 23:11:10 84.8 87.02 93.73 85.3 87 90.8 88.56 89.52 94.37 88.5 90 93.3
25/09/2022 23:11:11 92.77 92.32 93.73 85.4 87 90.8 92.86 92.68 94.37 88.5 90 93.3
25/09/2022 23:11:12 83.69 92.03 93.73 85.4 87 90.8 86.95 92.39 94.37 88.5 90 93.3
25/09/2022 23:11:13 81.25 88.6 93.73 85.4 87 90.8 85.86 89.65 94.37 88.5 90 93.3
25/09/2022 23:11:14 85.54 85.89 93.73 85.4 87 90.8 88.67 88.58 94.37 88.5 90 93.3
25/09/2022 23:11:15 94.96 94.41 94.41 85.5 87 90.8 94.82 94.37 94.37 88.5 90 93.3
25/09/2022 23:11:16 88.31 94.43 94.43 85.5 87 90.8 89.72 94.37 94.37 88.5 90 93.3
25/09/2022 23:11:17 84.94 91.4 94.43 85.5 87 90.8 87.8 92.01 94.37 88.5 90 93.3
25/09/2022 23:11:18 82.27 88.29 94.43 85.5 87 90.8 89.87 90.53 94.37 88.5 90 93.3
25/09/2022 23:11:19 85.3 85.67 94.43 85.5 87 90.8 87.84 89.76 94.37 88.5 90 93.3
25/09/2022 23:11:20 82.74 85.54 94.43 85.5 87 90.8 86.31 88.72 94.37 88.5 90 93.3
25/09/2022 23:11:21 83.04 83.95 94.43 85.4 87 90.8 86.11 87.36 94.37 88.5 90 93.3
25/09/2022 23:11:22 80 83.44 94.43 85.4 87 90.8 83.65 86.64 94.37 88.4 90 93.3
25/09/2022 23:11:23 83.41 83.2 94.43 85.4 87 90.8 87.67 87.3 94.37 88.4 90 93.3
25/09/2022 23:11:24 82.65 83.49 94.43 85.4 87 90.8 86.13 87.51 94.37 88.4 90 93.3
25/09/2022 23:11:25 96.34 95.76 95.76 85.5 87.1 90.8 95.92 95.38 95.38 88.4 90 93.3
25/09/2022 23:11:26 87.74 95.78 95.78 85.5 87.1 90.8 88.38 95.4 95.4 88.4 90 93.3
25/09/2022 23:11:27 84.07 92.21 95.78 85.5 87.1 90.8 87.84 92.14 95.4 88.4 90 93.3
25/09/2022 23:11:28 82.63 88.86 95.78 85.5 87.1 90.8 86.13 89.83 95.4 88.4 90 93.3
25/09/2022 23:11:29 79.03 86.03 95.78 85.5 87.1 90.8 83.25 87.83 95.4 88.4 90 93.3
25/09/2022 23:11:30 80.47 83.04 95.78 85.5 87 90.8 84.01 85.66 95.4 88.4 90 93.3
25/09/2022 23:11:31 80.72 81.67 95.78 85.5 87 90.8 84.26 84.96 95.4 88.4 90 93.3
25/09/2022 23:11:32 88.88 87.63 95.78 85.5 87 90.8 89.37 88.38 95.4 88.4 90 93.3
25/09/2022 23:11:33 81.49 87.49 95.78 85.5 87 90.8 84.61 88.24 95.4 88.4 90 93.3
25/09/2022 23:11:34 75.54 84.65 95.78 85.5 87 90.8 79.72 86.24 95.4 88.4 90 93.3
25/09/2022 23:11:35 81.74 81.75 95.78 85.5 87 90.8 85.41 84.9 95.4 88.3 90 93.3
25/09/2022 23:11:36 81.95 82.47 95.78 85.5 87 90.8 85.56 85.66 95.4 88.3 90 93.3
25/09/2022 23:11:37 82.89 82.76 95.78 85.5 87 90.8 86.91 86.49 95.4 88.3 90 93.3
25/09/2022 23:11:38 87.54 86.43 95.78 85.5 87 90.8 93.73 92.94 95.4 88.3 90 93.3
25/09/2022 23:11:39 84.17 86.41 95.78 85.4 87 90.8 87.14 92.81 95.4 88.3 90 93.3
25/09/2022 23:11:40 89.15 88.83 95.78 85.4 87 90.8 94.87 94.44 95.4 88.3 90 93.3
25/09/2022 23:11:41 89.4 89.43 95.78 85.4 87 90.8 92.27 94.54 95.4 88.3 90 93.3
25/09/2022 23:11:42 88.43 89.32 95.78 85.5 87 90.8 91.22 93.15 95.4 88.3 90 93.3
25/09/2022 23:11:43 86.89 88.84 95.78 85.4 87 90.8 89.58 92.15 95.4 88.3 90 93.3
25/09/2022 23:11:44 87.63 88.12 95.78 85.4 87 90.8 90.31 90.99 95.4 88.3 90 93.3
25/09/2022 23:11:45 86.04 87.71 95.78 85.5 87 90.8 88.65 90.4 95.4 88.3 90 93.3
25/09/2022 23:11:46 88.79 88.7 95.78 85.5 87 90.8 91.18 91.04 95.4 88.3 90 93.3
25/09/2022 23:11:47 88.32 88.99 95.78 85.5 87 90.8 90.93 91.44 95.4 88.3 90 93.2
25/09/2022 23:11:48 87.07 88.44 95.78 85.5 87 90.8 89.69 90.99 95.4 88.3 90 93.2
25/09/2022 23:11:49 85.07 87.63 95.78 85.5 87 90.8 87.98 90.18 95.4 88.3 90 93.2
25/09/2022 23:11:50 84.98 86.52 95.78 85.5 87 90.8 87.5 89.04 95.4 88.3 90 93.2
25/09/2022 23:11:51 85.36 86.22 95.78 85.4 87 90.8 87.44 88.48 95.4 88.2 90 93.2
25/09/2022 23:11:52 83.03 85.1 95.78 85.4 87 90.8 86.22 87.46 95.4 88.2 90 93.2
25/09/2022 23:11:53 82.61 84.01 95.78 85.4 87 90.7 85.74 86.83 95.4 88.2 90 93.2
25/09/2022 23:11:54 81.42 83.33 95.78 85.3 87 90.7 85.06 86.3 95.4 88.2 90 93.2
25/09/2022 23:11:55 85.91 84.99 95.78 85.3 87 90.7 89.5 88.53 95.4 88.2 90 93.2
25/09/2022 23:11:56 83.26 85.51 92.21 85.3 87 90.7 88.08 89.29 94.54 88.2 90 93.2
25/09/2022 23:11:57 80.26 83.39 89.43 85.3 87 90.7 84.43 87.79 94.54 88.2 90 93.2
25/09/2022 23:11:58 85.7 84.8 89.43 85.3 87 90.7 88.21 87.71 94.54 88.2 90 93.2
25/09/2022 23:11:59 86.78 86.51 89.43 85.3 87 90.7 89.2 89 94.54 88.2 90 93.2
25/09/2022 23:12:00 85.37 86.67 89.43 85.3 87 90.7 87.84 89.12 94.54 88.2 90 93.2
25/09/2022 23:12:01 86.65 86.82 89.43 85.4 87 90.7 89.22 89.36 94.54 88.2 90 93.2
25/09/2022 23:12:02 84.85 86.32 89.43 85.4 87 90.7 87.76 88.88 94.54 88.2 90 93.2
25/09/2022 23:12:03 86.63 86.93 89.43 85.4 87 90.7 89.16 89.45 94.54 88.2 90 93.2
25/09/2022 23:12:04 82.49 85.99 89.43 85.3 87 90.7 86.18 88.62 94.54 88.2 90 93.2
25/09/2022 23:12:05 85.93 85.48 89.43 85.3 87 90.7 88.46 88.13 94.54 88.2 90 93.2
25/09/2022 23:12:06 87.11 86.67 89.43 85.3 87 90.7 89.89 89.44 94.54 88.2 90 93.2
25/09/2022 23:12:07 87.28 87.33 89.43 85.3 87 90.7 90.07 90.06 94.54 88.2 90 93.2
25/09/2022 23:12:08 82.04 86.74 89.43 85.3 87 90.7 84.61 89.53 94.54 88.1 90 93.2
25/09/2022 23:12:09 80.4 84.67 89.43 85.3 87 90.7 83.9 87.33 94.54 88.1 90 93.2
25/09/2022 23:12:10 98.24 96.15 96.15 85.6 87.1 90.7 97.84 95.86 95.86 88.3 90 93.2
25/09/2022 23:12:11 82.99 96.11 96.15 85.6 87 90.7 84.66 95.83 95.86 88.3 90 93.2
25/09/2022 23:12:12 78.35 92.12 96.15 85.6 87 90.7 81.9 92.01 95.86 88.3 90 93.2
25/09/2022 23:12:13 82.84 88.21 96.15 85.6 87 90.7 85.99 88.47 95.86 88.3 90 93.2
25/09/2022 23:12:14 80.3 85.92 96.15 85.6 87 90.7 84.24 87.36 95.86 88.3 89.9 93.2
25/09/2022 23:12:15 77.9 83.14 96.15 85.6 87 90.7 82.01 85.54 95.86 88.3 89.9 93.2
25/09/2022 23:12:16 75.62 80.55 96.15 85.6 87 90.7 80.62 83.61 95.86 88.2 89.9 93.2
25/09/2022 23:12:17 74.68 78.35 96.15 85.6 87 90.7 80.73 82.12 95.86 88.2 89.9 93.2
25/09/2022 23:12:18 79.09 78.81 96.15 85.6 87 90.7 82.15 82.27 95.86 88.2 89.9 93.2
25/09/2022 23:12:19 81.65 80.86 96.15 85.6 87 90.7 84.86 84.1 95.86 88.2 89.9 93.2
25/09/2022 23:12:20 77.59 80.63 96.15 85.5 87 90.7 82.1 84 95.86 88.2 89.9 93.2
25/09/2022 23:12:21 82.25 81.78 96.15 85.5 87 90.7 84.86 84.61 95.86 88.2 89.9 93.2
25/09/2022 23:12:22 87.8 86.3 96.15 85.5 87 90.7 89.63 88.25 95.86 88.2 89.9 93.2
25/09/2022 23:12:23 82.74 86.25 96.15 85.5 87 90.7 85.49 88.22 95.86 88.2 89.9 93.2
25/09/2022 23:12:24 84.8 85.01 96.15 85.5 87 90.7 87.52 87.58 95.86 88.1 89.9 93.2
25/09/2022 23:12:25 87.81 87.11 96.15 85.5 87 90.7 90.88 90.04 95.86 88.2 89.9 93.2
25/09/2022 23:12:26 86.84 87.6 96.15 85.5 87 90.7 89.36 90.31 95.86 88.2 89.9 93.2
25/09/2022 23:12:27 87.66 88.06 96.15 85.5 87 90.7 89.96 90.43 95.86 88.2 89.9 93.2
25/09/2022 23:12:28 83.51 87.03 96.15 85.5 87 90.7 86.2 89.5 95.86 88.2 89.9 93.2
25/09/2022 23:12:29 81.34 85.03 96.15 85.4 87 90.7 84.32 87.56 95.86 88.1 89.9 93.2
25/09/2022 23:12:30 85.72 85.5 96.15 85.4 87 90.7 88.29 87.96 95.86 88.1 89.9 93.2
25/09/2022 23:12:31 82.62 85.71 96.15 85.3 87 90.7 84.97 88.16 95.86 88 89.9 93.2
25/09/2022 23:12:32 79.21 83.69 96.15 85.3 87 90.7 83.15 86.08 95.86 88 89.9 93.2
25/09/2022 23:12:33 81.1 81.84 96.15 85.3 87 90.7 83.96 84.69 95.86 88 89.9 93.2
25/09/2022 23:12:34 80.51 81.96 96.15 85.3 87 90.7 85.31 85.92 95.86 88 89.9 93.2
25/09/2022 23:12:35 82.13 81.77 96.15 85.3 87 90.7 85.22 85.38 95.86 88 89.9 93.2
25/09/2022 23:12:36 84.41 84.27 96.15 85.3 87 90.7 87.01 86.92 95.86 88 89.9 93.2
25/09/2022 23:12:37 84.65 84.51 96.15 85.3 87 90.7 88.39 87.86 95.86 88 89.9 93.2
25/09/2022 23:12:38 83 84.19 96.15 85.3 87 90.7 86.99 87.82 95.86 88 89.9 93.2
25/09/2022 23:12:39 77.9 83.4 96.15 85.2 87 90.7 82.36 87.23 95.86 87.9 89.9 93.2
25/09/2022 23:12:40 74.31 80.77 96.11 85.2 87 90.7 79.53 84.81 95.83 87.9 89.9 93.2
25/09/2022 23:12:41 76.72 77.82 92.12 85.2 87 90.7 81.67 82.24 92.01 87.9 89.9 93.2
25/09/2022 23:12:42 83.77 82.15 88.21 85.2 87 90.7 90.54 88.64 90.43 87.9 89.9 93.2
25/09/2022 23:12:43 91.55 91.11 91.11 85.3 87 90.7 91.28 91.43 91.43 87.9 89.9 93.2
25/09/2022 23:12:44 83.93 90.88 91.11 85.3 87 90.7 85.8 91.2 91.43 87.9 89.9 93.2
25/09/2022 23:12:45 82.37 87.8 91.11 85.2 87 90.7 84.89 88.6 91.43 87.9 89.9 93.2
25/09/2022 23:12:46 84.64 86.09 91.11 85.3 86.9 90.7 86.98 87.7 91.43 87.9 89.9 93.2
25/09/2022 23:12:47 85.73 85.63 91.11 85.3 86.9 90.7 88.06 87.74 91.43 88 89.9 93.2
25/09/2022 23:12:48 83.8 85.7 91.11 85.3 86.9 90.7 86.53 87.89 91.43 87.9 89.8 93.2
25/09/2022 23:12:49 80.82 84.52 91.11 85.3 86.9 90.7 83.99 87.05 91.43 87.9 89.8 93.2
25/09/2022 23:12:50 82.99 83.23 91.11 85.3 86.9 90.7 86.72 86.32 91.43 87.9 89.8 93.2
25/09/2022 23:12:51 84.59 84.17 91.11 85.3 86.9 90.7 87.73 87.31 91.43 87.9 89.8 93.2
25/09/2022 23:12:52 80.85 84.14 91.11 85.3 86.9 90.7 84.99 87.29 91.43 87.9 89.8 93.2
25/09/2022 23:12:53 79.61 82.54 91.11 85.3 86.9 90.7 84.06 86.12 91.43 87.9 89.8 93.2
25/09/2022 23:12:54 83.13 82.67 91.11 85.3 86.9 90.7 86.74 86.37 91.43 87.9 89.8 93.1
25/09/2022 23:12:55 83.58 83.63 91.11 85.3 86.9 90.7 86.32 86.66 91.43 87.9 89.8 93.1
25/09/2022 23:12:56 84.13 84.05 91.11 85.3 86.9 90.7 87.28 87.1 91.43 87.9 89.8 93.1
25/09/2022 23:12:57 79.97 83.76 91.11 85.3 86.9 90.7 83.34 86.96 91.43 87.9 89.8 93.1
25/09/2022 23:12:58 84.8 84.68 91.11 85.2 86.9 90.7 88.38 88.06 91.43 87.9 89.8 93.1
25/09/2022 23:12:59 87.01 86.4 91.11 85.3 86.9 90.7 89.6 89.21 91.43 87.9 89.8 93.1
25/09/2022 23:13:00 85.81 86.63 91.11 85.3 86.9 90.7 89.05 89.59 91.43 87.9 89.8 93.1
25/09/2022 23:13:01 82.43 85.87 91.11 85.3 86.9 90.7 86.08 88.95 91.43 87.9 89.8 93.1
25/09/2022 23:13:02 81.95 83.82 91.11 85.2 86.9 90.7 85.54 87.2 91.43 87.9 89.8 93.1
25/09/2022 23:13:03 80.4 82.79 91.11 85.2 86.8 90.7 84.63 86.28 91.43 87.9 89.8 93.1
25/09/2022 23:13:04 82.22 82.4 91.11 85.2 86.8 90.7 85.67 85.85 91.43 87.9 89.8 93.1
25/09/2022 23:13:05 83.68 83.59 91.11 85.2 86.8 90.7 87 86.8 91.43 87.9 89.7 93.1
25/09/2022 23:13:06 87.8 86.8 91.11 85.2 86.8 90.7 90.42 89.61 91.43 87.9 89.7 93.1
25/09/2022 23:13:07 86.1 87.43 91.11 85.2 86.8 90.7 89.15 90.19 91.43 87.9 89.7 93.1
25/09/2022 23:13:08 84.81 86.31 91.11 85.2 86.8 90.6 87.98 89.04 91.43 87.9 89.7 93.1
25/09/2022 23:13:09 89.11 88.46 91.11 85.2 86.8 90.6 90.87 90.43 91.43 87.9 89.7 93.1
25/09/2022 23:13:10 87.29 89 91.11 85.2 86.8 90.6 89.92 91.32 91.43 87.9 89.7 93.1
25/09/2022 23:13:11 83.67 87.62 91.11 85.2 86.8 90.6 86.82 89.86 91.43 87.9 89.7 93.1
25/09/2022 23:13:12 83.97 85.67 91.11 85.2 86.8 90.6 86.84 88.32 91.43 87.9 89.7 93.1
25/09/2022 23:13:13 84.23 85.3 90.88 85.2 86.8 90.6 86.45 87.52 91.32 87.9 89.7 93.1
25/09/2022 23:13:14 84.45 86.11 89 85.2 86.8 90.6 86.92 88.2 91.32 87.9 89.7 93.1
25/09/2022 23:13:15 79.92 83.76 89 85.2 86.8 90.6 83.06 86.35 91.32 87.9 89.7 93.1
25/09/2022 23:13:16 80.86 82.37 89 85.2 86.8 90.6 84.05 85.24 91.32 87.9 89.7 93.1
25/09/2022 23:13:17 82.26 82.72 89 85.2 86.8 90.6 85.05 85.28 91.32 87.9 89.7 93.1
25/09/2022 23:13:18 81.75 82.31 89 85.2 86.8 90.6 85.1 85.39 91.32 87.9 89.7 93.1
25/09/2022 23:13:19 75.93 81.41 89 85.2 86.8 90.6 82.63 84.63 91.32 87.9 89.7 93.1
25/09/2022 23:13:20 85.4 84.27 89 85.2 86.8 90.6 87.77 87 91.32 87.9 89.7 93.1
25/09/2022 23:13:21 82.1 84.31 89 85.2 86.8 90.6 84.98 87.06 91.32 87.9 89.7 93.1
25/09/2022 23:13:22 83.51 83.57 89 85.2 86.8 90.6 86.14 86.24 91.32 87.9 89.7 93.1
25/09/2022 23:13:23 84.64 84.56 89 85.2 86.8 90.6 87.61 87.43 91.32 87.9 89.7 93.1
25/09/2022 23:13:24 86.96 86.71 89 85.2 86.8 90.6 88.75 88.62 91.32 87.9 89.7 93.1
25/09/2022 23:13:25 83.93 86.53 89 85.2 86.7 90.6 86.69 88.48 91.32 87.9 89.7 93.1
25/09/2022 23:13:26 88.92 88.79 89 85.2 86.8 90.6 91.41 91.15 91.32 87.9 89.7 93.1
25/09/2022 23:13:27 86.15 87.74 89 85.3 86.7 90.6 88.55 90.07 91.32 87.9 89.7 93.1
25/09/2022 23:13:28 82.21 86.59 89 85.3 86.7 90.6 85.36 89.05 91.32 87.9 89.7 93.1
25/09/2022 23:13:29 85.61 86.02 89 85.3 86.7 90.6 87.82 88.22 91.32 87.9 89.7 93.1
25/09/2022 23:13:30 87.9 87.2 89 85.3 86.7 90.6 89.6 89.08 91.32 87.9 89.7 93.1
25/09/2022 23:13:31 89.28 88.59 89 85.3 86.7 90.6 91.61 90.83 91.32 87.9 89.7 93.1
25/09/2022 23:13:32 87.2 88.71 89 85.3 86.7 90.6 89.59 90.9 91.32 88 89.7 93.1
25/09/2022 23:13:33 87.3 88.41 89 85.3 86.7 90.6 89.56 90.56 91.32 88 89.7 93.1
25/09/2022 23:13:34 87.93 88.05 89 85.4 86.7 90.6 90.25 90.39 91.32 88 89.7 93.1
25/09/2022 23:13:35 87.8 88.44 89 85.4 86.7 90.6 90.47 90.79 91.32 88 89.7 93.1
25/09/2022 23:13:36 87.25 88.47 89 85.4 86.7 90.6 90.24 90.95 91.32 88 89.7 93.1
25/09/2022 23:13:37 88.69 89.28 89.28 85.4 86.7 90.6 90.17 91.07 91.32 88 89.7 93.1
25/09/2022 23:13:38 86.64 88.57 89.28 85.4 86.7 90.6 89.51 90.95 91.32 88 89.7 93.1
25/09/2022 23:13:39 90.71 90.09 90.09 85.4 86.7 90.6 92.35 91.67 91.67 88 89.7 93.1
25/09/2022 23:13:40 78.67 89.92 90.09 85.4 86.7 90.6 83.31 91.59 91.67 88 89.7 93.1
25/09/2022 23:13:41 78.06 86.13 90.09 85.4 86.7 90.6 83.08 88.23 91.67 88 89.7 93.1
25/09/2022 23:13:42 88.09 87.14 90.09 85.5 86.7 90.6 89.66 88.77 91.67 88 89.7 93.1
25/09/2022 23:13:43 85.46 86.86 90.09 85.5 86.7 90.6 87.67 88.72 91.67 88 89.7 93.1
25/09/2022 23:13:44 82.26 85.73 90.09 85.5 86.7 90.6 85.76 87.92 91.67 88 89.7 93.1
25/09/2022 23:13:45 80.81 83.74 90.09 85.5 86.7 90.6 85.1 86.49 91.67 88 89.6 93
25/09/2022 23:13:46 82.76 83.17 90.09 85.5 86.7 90.6 86.4 86.59 91.67 88 89.6 93
25/09/2022 23:13:47 80.46 82.33 90.09 85.5 86.6 90.6 86.1 86.35 91.67 88 89.6 93
25/09/2022 23:13:48 79.43 81.41 90.09 85.5 86.6 90.6 85.18 86.41 91.67 88 89.6 93
25/09/2022 23:13:49 84.63 84.06 90.09 85.5 86.6 90.5 87.8 87.4 91.67 88 89.6 93
25/09/2022 23:13:50 80.38 84.07 90.09 85.5 86.6 90.5 86.75 87.45 91.67 88 89.6 93
25/09/2022 23:13:51 82.99 83.19 90.09 85.5 86.6 90.5 87.3 87.55 91.67 88 89.6 93
25/09/2022 23:13:52 82.54 82.96 90.09 85.4 86.6 90.5 86.06 87.16 91.67 88 89.6 93
25/09/2022 23:13:53 83.96 83.87 90.09 85.5 86.6 90.5 86.97 87.06 91.67 88 89.6 93
25/09/2022 23:13:54 80.78 84.01 90.09 85.4 86.6 90.5 84.85 87.06 91.67 88 89.6 93
25/09/2022 23:13:55 82.9 82.88 90.09 85.5 86.6 90.5 86.62 86.54 91.67 88 89.6 93
25/09/2022 23:13:56 82.03 82.75 90.09 85.4 86.6 90.5 85.77 86.44 91.67 88 89.6 93
25/09/2022 23:13:57 84.93 84.49 90.09 85.4 86.6 90.5 87.64 87.33 91.67 88 89.6 93
25/09/2022 23:13:58 82.09 84.49 90.09 85.4 86.6 90.5 85.6 87.34 91.67 88 89.6 93
25/09/2022 23:13:59 82.52 83.23 90.09 85.4 86.6 90.5 85.87 86.37 91.67 88 89.6 93
25/09/2022 23:14:00 80.3 82.88 90.09 85.4 86.6 90.5 84.34 86.11 91.67 88 89.6 93
25/09/2022 23:14:01 85.11 84.19 90.09 85.4 86.6 90.5 87.68 87.02 91.67 88 89.6 93
25/09/2022 23:14:02 87.05 86.39 90.09 85.5 86.6 90.5 90.47 89.51 91.67 88 89.6 93
25/09/2022 23:14:03 82.45 86.07 90.09 85.5 86.6 90.5 87.54 89.58 91.67 88 89.6 93
25/09/2022 23:14:04 80.45 84.11 90.09 85.4 86.6 90.5 85.59 88.3 91.67 88 89.5 93
25/09/2022 23:14:05 81.07 82.09 90.09 85.4 86.5 90.5 85.7 86.73 91.67 88 89.5 93
25/09/2022 23:14:06 82.47 82.99 90.09 85.4 86.5 90.5 86.1 86.68 91.67 88 89.5 93
25/09/2022 23:14:07 82.21 82.38 90.09 85.4 86.5 90.5 86.22 86.39 91.67 88 89.5 93
25/09/2022 23:14:08 80.43 82.02 90.09 85.4 86.5 90.5 85.68 86.14 91.67 88 89.5 93
25/09/2022 23:14:09 80.98 81.26 89.92 85.4 86.5 90.5 85.32 85.88 91.59 88 89.5 93
25/09/2022 23:14:10 83.11 82.76 87.14 85.4 86.5 90.5 87.1 86.78 89.58 88 89.5 93
25/09/2022 23:14:11 85.89 85.22 87.14 85.4 86.5 90.5 88.8 88.29 89.58 88 89.5 93
25/09/2022 23:14:12 86.03 86 86.86 85.4 86.5 90.5 88.7 88.8 89.58 88 89.5 93
25/09/2022 23:14:13 87.94 87.32 87.32 85.4 86.5 90.5 89.87 89.53 89.58 88 89.5 93
25/09/2022 23:14:14 84.95 87.12 87.32 85.4 86.5 90.5 88.38 89.33 89.58 88.1 89.5 93
25/09/2022 23:14:15 85.33 85.86 87.32 85.4 86.5 90.5 87.66 88.75 89.58 88.1 89.5 93
25/09/2022 23:14:16 80.01 85.65 87.32 85.4 86.5 90.5 83.87 88.2 89.58 88 89.5 93
25/09/2022 23:14:17 78.59 82.98 87.32 85.4 86.5 90.5 84.47 85.95 89.58 88 89.5 93
25/09/2022 23:14:18 83.58 83.23 87.32 85.4 86.5 90.5 88.48 87.74 89.58 88 89.5 93
25/09/2022 23:14:19 84.66 84.65 87.32 85.4 86.5 90.5 88.46 88.48 89.58 88 89.5 93
25/09/2022 23:14:20 86.8 86.39 87.32 85.4 86.5 90.5 89.17 89.14 89.58 88.1 89.5 93
25/09/2022 23:14:21 82.8 85.58 87.32 85.4 86.5 90.5 87.54 88.71 89.58 88.1 89.5 93
25/09/2022 23:14:22 81.79 84.39 87.32 85.4 86.5 90.5 87.17 88.16 89.58 88 89.5 93
25/09/2022 23:14:23 81.21 83 87.32 85.4 86.5 90.5 86.68 87.63 89.58 88 89.5 93
25/09/2022 23:14:24 80.99 81.86 87.32 85.4 86.5 90.5 87.05 87.47 89.58 88 89.5 92.9
25/09/2022 23:14:25 82.22 82.8 87.32 85.4 86.5 90.5 87.47 87.62 89.58 88 89.5 92.9
25/09/2022 23:14:26 85.41 84.52 87.32 85.4 86.5 90.5 89.18 88.68 89.58 88 89.5 92.9
25/09/2022 23:14:27 83.73 84.44 87.32 85.4 86.5 90.5 87.92 88.55 89.58 88.1 89.5 92.9
25/09/2022 23:14:28 86.25 85.6 87.32 85.4 86.5 90.5 90.3 89.77 89.77 88.1 89.5 92.9
25/09/2022 23:14:29 85.18 85.53 87.32 85.4 86.5 90.5 88.51 89.55 89.77 88 89.5 92.9
25/09/2022 23:14:30 82.97 85.53 87.32 85.4 86.5 90.5 86.87 89.11 89.77 88 89.5 92.9
25/09/2022 23:14:31 84.51 84.57 87.32 85.4 86.5 90.5 87.38 87.8 89.77 88 89.5 92.9
25/09/2022 23:14:32 83.3 84.82 87.32 85.4 86.5 90.5 87.17 87.93 89.77 88 89.5 92.9
25/09/2022 23:14:33 83.82 84.34 87.32 85.4 86.5 90.5 88.37 88.16 89.77 88 89.5 92.9
25/09/2022 23:14:34 81.59 83.67 87.32 85.4 86.5 90.5 86.61 88.09 89.77 88 89.5 92.9
25/09/2022 23:14:35 79.93 82.3 87.32 85.4 86.5 90.5 85.69 87.02 89.77 88 89.5 92.9
25/09/2022 23:14:36 76.76 81.27 87.32 85.4 86.5 90.5 84.63 86.39 89.77 88 89.5 92.9
25/09/2022 23:14:37 80.23 80.23 87.32 85.3 86.5 90.5 85.99 86.06 89.77 88 89.5 92.9
25/09/2022 23:14:38 82.5 82.49 87.32 85.3 86.5 90.5 86.67 86.82 89.77 88 89.5 92.9
25/09/2022 23:14:39 96.18 94.9 94.9 85.5 86.5 90.5 96.07 94.87 94.87 88 89.5 92.9
25/09/2022 23:14:40 82.89 94.15 94.9 85.4 86.5 90.5 87.84 94.23 94.87 88 89.5 92.9
25/09/2022 23:14:41 83.91 90.38 94.9 85.4 86.5 90.5 88.06 91.56 94.87 88 89.5 92.9
25/09/2022 23:14:42 76.17 87.27 94.9 85.4 86.5 90.5 84.39 89.41 94.87 88 89.5 92.9
25/09/2022 23:14:43 81.16 83.57 94.9 85.4 86.5 90.4 86.45 87.03 94.87 88 89.5 92.9
25/09/2022 23:14:44 84.03 84.2 94.9 85.4 86.5 90.4 87.9 87.62 94.87 88 89.5 92.9
25/09/2022 23:14:45 78.41 83.12 94.9 85.4 86.5 90.4 84.73 87.35 94.87 88 89.5 92.9
25/09/2022 23:14:46 76.85 80.68 94.9 85.4 86.5 90.4 81.49 85.76 94.87 88 89.5 92.9
25/09/2022 23:14:47 79.31 79.35 94.9 85.4 86.5 90.4 84.5 84.42 94.87 88 89.5 92.9
25/09/2022 23:14:48 80.74 80.44 94.9 85.4 86.5 90.4 87.49 86.58 94.87 88 89.5 92.9
25/09/2022 23:14:49 80.71 80.78 94.9 85.4 86.5 90.4 86.65 86.96 94.87 88 89.5 92.9
25/09/2022 23:14:50 80.77 81.45 94.9 85.4 86.5 90.4 86.5 86.86 94.87 88 89.5 92.9
25/09/2022 23:14:51 79.82 80.98 94.9 85.4 86.5 90.4 85.56 86.6 94.87 88 89.5 92.9
25/09/2022 23:14:52 77.63 79.83 94.9 85.4 86.5 90.4 85.21 85.93 94.87 88 89.5 92.9
25/09/2022 23:14:53 83.47 82.82 94.9 85.4 86.5 90.4 87.62 87.28 94.87 88 89.5 92.9
25/09/2022 23:14:54 86 85.53 94.9 85.5 86.5 90.4 89.25 89.02 94.87 88 89.5 92.9
25/09/2022 23:14:55 84.38 85.23 94.9 85.5 86.5 90.4 88.58 88.83 94.87 88.1 89.5 92.9
25/09/2022 23:14:56 85.36 85.29 94.9 85.5 86.5 90.4 89.54 89.24 94.87 88.1 89.5 92.9
25/09/2022 23:14:57 83.63 84.81 94.9 85.5 86.5 90.4 90.46 90.49 94.87 88.1 89.5 92.9
25/09/2022 23:14:58 85.53 85.35 94.9 85.5 86.5 90.4 89.12 89.8 94.87 88.1 89.5 92.9
25/09/2022 23:14:59 88 87.13 94.9 85.5 86.5 90.4 90.78 90.4 94.87 88.1 89.5 92.9
25/09/2022 23:15:00 85.62 86.92 94.9 85.5 86.5 90.4 88.97 90.22 94.87 88.1 89.5 92.9
25/09/2022 23:15:01 81.9 86.03 94.9 85.5 86.5 90.4 87 89.44 94.87 88.1 89.5 92.9
25/09/2022 23:15:02 79.6 84.09 94.9 85.5 86.5 90.4 84.67 88.17 94.87 88.1 89.5 92.9
25/09/2022 23:15:03 81.58 81.93 94.9 85.5 86.5 90.4 86.05 86.26 94.87 88.1 89.5 92.9
25/09/2022 23:15:04 84.12 83.55 94.9 85.5 86.5 90.4 87.58 87.24 94.87 88.2 89.5 92.9
25/09/2022 23:15:05 85.66 85.54 94.9 85.6 86.5 90.4 88.48 88.49 94.87 88.2 89.5 92.9
25/09/2022 23:15:06 88.16 87.66 94.9 85.6 86.5 90.4 93.73 92.55 94.87 88.2 89.5 92.9
25/09/2022 23:15:07 87.23 87.99 94.9 85.6 86.5 90.4 90 92.45 94.87 88.2 89.5 92.9
25/09/2022 23:15:08 86.55 87.32 94.9 85.6 86.5 90.4 89.52 91 94.87 88.2 89.5 92.9
25/09/2022 23:15:09 86.21 86.72 94.15 85.6 86.5 90.4 89.78 90.07 94.23 88.2 89.5 92.9
25/09/2022 23:15:10 85.62 86.85 90.38 85.6 86.5 90.4 88.5 90.16 92.55 88.3 89.5 92.9
25/09/2022 23:15:11 84.84 85.96 87.99 85.6 86.5 90.4 87.99 89.04 92.55 88.3 89.5 92.9
25/09/2022 23:15:12 85.01 85.38 87.99 85.6 86.5 90.4 88.05 88.37 92.55 88.3 89.4 92.9
25/09/2022 23:15:13 82.96 85.45 87.99 85.6 86.5 90.4 86.34 88.43 92.55 88.3 89.4 92.8
25/09/2022 23:15:14 86.08 85.94 87.99 85.6 86.5 90.4 88.71 88.64 92.55 88.3 89.4 92.8
25/09/2022 23:15:15 82.5 85.93 87.99 85.6 86.5 90.4 86.25 88.67 92.55 88.3 89.4 92.8
25/09/2022 23:15:16 83.44 84.73 87.99 85.6 86.5 90.4 86.49 87.62 92.55 88.3 89.4 92.8
25/09/2022 23:15:17 81.12 83.16 87.99 85.6 86.4 90.4 85.47 86.41 92.55 88.3 89.4 92.8
25/09/2022 23:15:18 79.74 82.14 87.99 85.6 86.4 90.3 87.54 87.07 92.55 88.3 89.4 92.8
25/09/2022 23:15:19 86.04 85.11 87.99 85.7 86.4 90.3 90.32 89.53 92.55 88.3 89.4 92.8
25/09/2022 23:15:20 85.97 86.12 87.99 85.7 86.4 90.3 91.49 90.89 92.55 88.3 89.4 92.8
25/09/2022 23:15:21 81.05 85.34 87.99 85.7 86.4 90.3 88.38 90.73 92.55 88.3 89.4 92.8
25/09/2022 23:15:22 82.71 84.5 87.99 85.7 86.4 90.3 89.37 89.95 92.55 88.4 89.4 92.8
25/09/2022 23:15:23 85.85 85.01 87.99 85.7 86.4 90.3 90.94 90.44 92.55 88.4 89.4 92.8
25/09/2022 23:15:24 83.85 84.58 87.99 85.7 86.4 90.3 89.41 90.5 92.55 88.4 89.4 92.8
25/09/2022 23:15:25 83.62 84.4 87.99 85.7 86.4 90.3 90.03 90.02 92.55 88.4 89.4 92.8
25/09/2022 23:15:26 81.24 83.76 87.99 85.7 86.4 90.3 89.75 90.23 92.55 88.4 89.4 92.8
25/09/2022 23:15:27 84.31 84.21 87.99 85.7 86.4 90.3 89.42 90.03 92.55 88.4 89.4 92.8
25/09/2022 23:15:28 81.54 83.51 87.99 85.7 86.3 90.3 87.4 89.38 92.55 88.4 89.4 92.8
25/09/2022 23:15:29 83.63 84.03 87.99 85.7 86.3 90.3 88.82 88.93 92.55 88.4 89.3 92.8
25/09/2022 23:15:30 81.84 83.23 87.99 85.7 86.3 90.3 86.61 88.66 92.55 88.4 89.3 92.8
25/09/2022 23:15:31 84.13 83.69 87.99 85.7 86.3 90.3 89.88 89.48 92.55 88.4 89.3 92.8
25/09/2022 23:15:32 85.55 85.33 87.99 85.7 86.3 90.3 92.33 91.79 92.55 88.4 89.3 92.8
25/09/2022 23:15:33 83.1 84.97 87.99 85.7 86.3 90.3 88.73 91.24 92.55 88.5 89.3 92.8
25/09/2022 23:15:34 86.91 86.35 87.99 85.7 86.3 90.3 90.25 90.4 92.55 88.5 89.3 92.8
25/09/2022 23:15:35 84.08 86.02 87.99 85.7 86.3 90.3 88.83 90.09 92.55 88.5 89.3 92.8
25/09/2022 23:15:36 81.54 84.72 87.99 85.6 86.3 90.3 87.37 89.28 92.45 88.4 89.3 92.8
25/09/2022 23:15:37 79.53 83 87.32 85.6 86.3 90.3 86.58 88.28 91.79 88.4 89.3 92.8
25/09/2022 23:15:38 80.18 81.04 86.85 85.6 86.3 90.3 86.77 87.27 91.79 88.4 89.3 92.8
25/09/2022 23:15:39 82.33 82.32 86.85 85.6 86.3 90.3 88.69 88.59 91.79 88.4 89.3 92.8
25/09/2022 23:15:40 80.37 82.08 86.35 85.6 86.3 90.3 88.13 88.78 91.79 88.4 89.3 92.8
25/09/2022 23:15:41 84.16 83.32 86.35 85.6 86.3 90.3 89.24 88.97 91.79 88.4 89.3 92.8
25/09/2022 23:15:42 83.02 83.89 86.35 85.6 86.3 90.2 87.37 88.99 91.79 88.4 89.3 92.7
25/09/2022 23:15:43 86.26 85.82 86.35 85.6 86.3 90.2 89.53 89.37 91.79 88.4 89.3 92.7
25/09/2022 23:15:44 89.57 89.07 89.07 85.6 86.3 90.2 92.51 91.96 91.96 88.5 89.3 92.7
25/09/2022 23:15:45 86.5 87.86 89.07 85.6 86.3 90.2 90.71 91.22 91.96 88.5 89.3 92.7
25/09/2022 23:15:46 87.39 88.03 89.07 85.6 86.3 90.2 90.04 91.19 91.96 88.5 89.3 92.7
25/09/2022 23:15:47 84.59 87.19 89.07 85.6 86.3 90.2 89.9 90.71 91.96 88.5 89.3 92.7
25/09/2022 23:15:48 87.01 87.26 89.07 85.7 86.3 90.2 90.16 90.59 91.96 88.5 89.3 92.7
25/09/2022 23:15:49 84.84 86.58 89.07 85.6 86.3 90.2 88.12 89.99 91.96 88.5 89.3 92.7
25/09/2022 23:15:50 87 87.1 89.07 85.7 86.3 90.2 90.09 90.09 91.96 88.5 89.3 92.7
25/09/2022 23:15:51 85.8 86.53 89.07 85.7 86.3 90.2 90.96 91.01 91.96 88.5 89.3 92.7
25/09/2022 23:15:52 89.42 88.76 89.07 85.7 86.3 90.2 92.17 91.84 91.96 88.5 89.3 92.7
25/09/2022 23:15:53 87.22 88.61 89.07 85.7 86.3 90.2 89.49 91.43 91.96 88.6 89.3 92.7
25/09/2022 23:15:54 92.49 91.79 91.79 85.7 86.3 90.2 96.14 94.69 94.69 88.6 89.3 92.7
25/09/2022 23:15:55 86.92 90.48 91.79 85.8 86.3 90.2 90.6 94.25 94.69 88.6 89.3 92.7
25/09/2022 23:15:56 83.45 88.64 91.79 85.7 86.3 90.2 86.26 92.27 94.69 88.6 89.3 92.7
25/09/2022 23:15:57 91.97 90.68 91.79 85.8 86.3 90.2 95.96 94.69 94.69 88.7 89.4 92.7
25/09/2022 23:15:58 90.23 91.08 91.79 85.8 86.3 90.2 92.41 94.56 94.69 88.7 89.4 92.7
25/09/2022 23:15:59 84.09 89.76 91.79 85.8 86.3 90.2 87.68 92.87 94.69 88.7 89.4 92.7
25/09/2022 23:16:00 88.11 88.27 91.79 85.8 86.3 90.2 90.25 90.79 94.69 88.7 89.4 92.7
25/09/2022 23:16:01 86.89 88.24 91.79 85.8 86.3 90.2 90.45 91.35 94.69 88.7 89.3 92.7
25/09/2022 23:16:02 84.23 86.75 91.79 85.8 86.3 90.2 89.62 89.89 94.69 88.7 89.3 92.7
25/09/2022 23:16:03 84.28 85.65 91.79 85.8 86.3 90.2 87.34 89.9 94.69 88.7 89.3 92.7
25/09/2022 23:16:04 87.03 86.54 91.79 85.8 86.3 90.2 89.94 89.55 94.69 88.7 89.3 92.7
25/09/2022 23:16:05 85.34 86.68 91.79 85.7 86.3 90.2 88.55 89.6 94.69 88.6 89.3 92.7
25/09/2022 23:16:06 86.56 86.59 91.79 85.7 86.3 90.2 89.34 89.42 94.69 88.7 89.3 92.7
25/09/2022 23:16:07 89.26 88.4 91.79 85.7 86.3 90.2 91.8 91.16 94.69 88.6 89.3 92.7
25/09/2022 23:16:08 83.96 88.38 91.79 85.7 86.3 90.2 87.42 91.21 94.69 88.6 89.3 92.7
25/09/2022 23:16:09 83.15 86.48 91.79 85.7 86.3 90.2 86.26 89.45 94.69 88.6 89.3 92.7
25/09/2022 23:16:10 82.76 84.36 91.79 85.6 86.3 90.2 85.79 87.41 94.69 88.6 89.3 92.7
25/09/2022 23:16:11 86.79 86.5 91.79 85.6 86.3 90.2 88.54 88.38 94.69 88.6 89.3 92.7
25/09/2022 23:16:12 86.06 86.05 91.79 85.6 86.3 90.2 89.09 88.76 94.69 88.6 89.3 92.7
25/09/2022 23:16:13 87.17 87.04 91.79 85.6 86.3 90.2 89.09 89.47 94.69 88.6 89.3 92.7
25/09/2022 23:16:14 84.14 86.43 91.79 85.6 86.3 90.2 86.65 88.65 94.69 88.6 89.3 92.7
25/09/2022 23:16:15 88.08 87.79 91.79 85.5 86.3 90.2 91.81 91.06 94.69 88.6 89.3 92.7
25/09/2022 23:16:16 86.39 87 91.79 85.5 86.3 90.2 88.87 90.42 94.69 88.6 89.3 92.7
25/09/2022 23:16:17 85.7 86.84 91.79 85.5 86.3 90.2 88 89.55 94.69 88.6 89.3 92.7
25/09/2022 23:16:18 81.57 86.21 91.79 85.5 86.3 90.2 85.18 88.79 94.69 88.5 89.3 92.7
25/09/2022 23:16:19 84.92 85.02 91.79 85.5 86.3 90.2 87.93 87.86 94.69 88.5 89.3 92.7
25/09/2022 23:16:20 84.25 85.83 91.79 85.5 86.3 90.2 86.96 88.32 94.69 88.6 89.3 92.7
25/09/2022 23:16:21 84.06 84.77 91.79 85.5 86.3 90.2 86.38 87.29 94.69 88.6 89.3 92.7
25/09/2022 23:16:22 82.33 83.88 91.79 85.5 86.3 90.2 85.97 86.5 94.69 88.6 89.3 92.7
25/09/2022 23:16:23 79.7 82.99 91.79 85.5 86.3 90.2 83.57 86.22 94.69 88.5 89.3 92.7
25/09/2022 23:16:24 82.25 82.35 91.08 85.5 86.3 90.2 85.63 85.55 94.69 88.5 89.3 92.7
25/09/2022 23:16:25 84.01 83.68 91.08 85.3 86.3 90.2 88.22 87.76 94.69 88.5 89.3 92.7
25/09/2022 23:16:26 85.34 85.15 91.08 85.3 86.3 90.1 87.95 88.07 94.69 88.5 89.3 92.7
25/09/2022 23:16:27 87.8 87.07 91.08 85.3 86.3 90.1 90.17 89.51 94.56 88.5 89.3 92.7
25/09/2022 23:16:28 88.04 87.98 89.76 85.4 86.3 90.1 91.18 90.99 92.87 88.5 89.3 92.7
25/09/2022 23:16:29 86.81 87.87 88.4 85.4 86.3 90.1 90.06 90.9 91.35 88.5 89.3 92.7
25/09/2022 23:16:30 86.26 87.38 88.4 85.4 86.3 90.1 88.93 90.43 91.35 88.5 89.3 92.7
25/09/2022 23:16:31 86.33 87.04 88.4 85.4 86.3 90.1 88.99 89.8 91.21 88.5 89.3 92.7
25/09/2022 23:16:32 89.27 88.43 88.43 85.4 86.3 90.1 94.13 93.05 93.05 88.6 89.3 92.7
25/09/2022 23:16:33 86.08 88.3 88.43 85.4 86.3 90.1 88.6 92.69 93.05 88.6 89.3 92.7
25/09/2022 23:16:34 87.03 87.31 88.43 85.4 86.3 90.1 89.42 90.7 93.05 88.6 89.3 92.6
25/09/2022 23:16:35 81.88 87.23 88.43 85.4 86.3 90.1 85.56 90.06 93.05 88.6 89.3 92.6
25/09/2022 23:16:36 80.69 84.38 88.43 85.4 86.3 90.1 84.56 87.57 93.05 88.6 89.3 92.6
25/09/2022 23:16:37 82.55 83.5 88.43 85.4 86.3 90.1 85.79 86.66 93.05 88.6 89.3 92.6
25/09/2022 23:16:38 80.36 82.24 88.43 85.4 86.3 90.1 83.83 85.7 93.05 88.6 89.3 92.6
25/09/2022 23:16:39 83.83 83.32 88.43 85.4 86.3 90.1 86.82 86.42 93.05 88.6 89.3 92.6
25/09/2022 23:16:40 82.11 84.16 88.43 85.4 86.3 90.1 85.43 87 93.05 88.5 89.3 92.6
25/09/2022 23:16:41 79.15 82.17 88.43 85.4 86.3 90.1 83.11 85.53 93.05 88.5 89.3 92.6
25/09/2022 23:16:42 79.91 80.42 88.43 85.3 86.3 90.1 85.3 85.33 93.05 88.5 89.3 92.6
25/09/2022 23:16:43 83.32 82.49 88.43 85.3 86.3 90.1 87.37 86.67 93.05 88.4 89.3 92.6
25/09/2022 23:16:44 86.85 86.56 88.43 85.3 86.3 90.1 89.3 89.15 93.05 88.4 89.3 92.6
25/09/2022 23:16:45 79.47 85.11 88.43 85.3 86.3 90.1 84.12 88.13 93.05 88.4 89.3 92.6
25/09/2022 23:16:46 73.31 82.29 88.43 85.3 86.3 90.1 77.91 85.94 93.05 88.4 89.2 92.6
25/09/2022 23:16:47 83.25 82.28 88.43 85.2 86.3 90.1 85.31 84.73 93.05 88.4 89.2 92.6
25/09/2022 23:16:48 83.37 83.68 88.43 85.2 86.2 90.1 87.33 86.62 93.05 88.4 89.2 92.6
25/09/2022 23:16:49 84.74 84.64 88.43 85.2 86.2 90.1 87.84 87.75 93.05 88.4 89.2 92.6
25/09/2022 23:16:50 85.55 85.52 88.43 85.2 86.2 90.1 89.73 89.31 93.05 88.4 89.2 92.6
25/09/2022 23:16:51 85.61 85.42 88.43 85.2 86.2 90.1 88.84 88.92 93.05 88.4 89.2 92.6
25/09/2022 23:16:52 86.23 86.3 88.43 85.2 86.2 90.1 89.99 89.93 93.05 88.4 89.2 92.6
25/09/2022 23:16:53 89.73 89 89 85.3 86.2 90.1 92.32 91.76 93.05 88.4 89.2 92.6
25/09/2022 23:16:54 88.07 89.28 89.28 85.3 86.2 90.1 90.71 91.85 93.05 88.4 89.2 92.6
25/09/2022 23:16:55 87.73 88.69 89.28 85.3 86.2 90.1 90.69 91.3 93.05 88.5 89.2 92.6
25/09/2022 23:16:56 87.41 88.31 89.28 85.3 86.2 90.1 90.33 91.18 93.05 88.5 89.2 92.6
25/09/2022 23:16:57 86.64 87.71 89.28 85.3 86.2 90.1 89.23 90.25 93.05 88.5 89.2 92.6
25/09/2022 23:16:58 82.93 86.61 89.28 85.3 86.2 90 87.42 89.54 93.05 88.5 89.2 92.6
25/09/2022 23:16:59 83.25 84.96 89.28 85.3 86.2 90 87.51 88.63 93.05 88.5 89.2 92.6
25/09/2022 23:17:00 81.98 83.77 89.28 85.3 86.2 90 86.78 87.82 93.05 88.5 89.2 92.6
25/09/2022 23:17:01 85.62 85.05 89.28 85.3 86.2 90 88.67 88.37 93.05 88.5 89.2 92.5
25/09/2022 23:17:02 86.84 86.26 89.28 85.3 86.2 90 89.87 89.39 92.69 88.5 89.2 92.5
25/09/2022 23:17:03 83.41 86.17 89.28 85.3 86.2 90 87.86 89.36 91.85 88.5 89.1 92.5
25/09/2022 23:17:04 82.42 84.45 89.28 85.3 86.2 90 86.76 88.37 91.85 88.5 89.1 92.5
25/09/2022 23:17:05 84.36 84.27 89.28 85.3 86.2 90 88.18 88.05 91.85 88.5 89.1 92.5
25/09/2022 23:17:06 87.53 86.58 89.28 85.3 86.2 90 90.51 89.68 91.85 88.5 89.1 92.5
25/09/2022 23:17:07 85.29 86.76 89.28 85.3 86.2 90 89.18 89.88 91.85 88.5 89.1 92.5
25/09/2022 23:17:08 85.07 86.43 89.28 85.3 86.2 90 88.83 89.79 91.85 88.5 89.1 92.5
25/09/2022 23:17:09 86.76 86.73 89.28 85.3 86.2 90 89.88 89.86 91.85 88.5 89.1 92.5
25/09/2022 23:17:10 87.19 87.41 89.28 85 86.2 90 89.99 90.26 91.85 88.4 89.1 92.5
25/09/2022 23:17:11 82.84 86.88 89.28 85 86.2 90 87.29 89.87 91.85 88.4 89.1 92.5
25/09/2022 23:17:12 85.96 85.89 89.28 85.1 86.2 90 88.88 89.03 91.85 88.4 89.1 92.5
25/09/2022 23:17:13 78.76 85.36 89.28 85.1 86.1 90 84.97 88.63 91.85 88.4 89.1 92.5
25/09/2022 23:17:14 77.7 82.36 89.28 85.1 86.1 90 84.45 86.62 91.85 88.4 89.1 92.5
25/09/2022 23:17:15 84.11 83.41 89.28 85.1 86.1 90 87.57 87.16 91.85 88.4 89.1 92.5
25/09/2022 23:17:16 79.17 82.96 89.28 85.1 86.1 90 84.34 86.94 91.85 88.4 89.1 92.5
25/09/2022 23:17:17 83.1 82.56 89.28 85.1 86.1 90 86.72 86.32 91.85 88.4 89.1 92.5
25/09/2022 23:17:18 79.71 82.53 89.28 85.1 86.1 90 85.33 86.44 91.85 88.4 89.1 92.5
25/09/2022 23:17:19 80.52 81.3 89.28 85.1 86.1 90 85.56 85.83 91.85 88.4 89.1 92.5
25/09/2022 23:17:20 82.97 82.54 89.28 85.1 86.1 90 87.55 87.07 91.85 88.4 89.1 92.5
25/09/2022 23:17:21 82.48 82.82 89.28 85.1 86.1 89.9 87.13 87.29 91.85 88.4 89.1 92.5
25/09/2022 23:17:22 83.29 83.66 89.28 85.1 86.1 89.9 87.46 87.76 91.85 88.4 89.1 92.5
25/09/2022 23:17:23 83.27 84.29 89.28 85.1 86.1 89.9 86.98 88.03 91.85 88.4 89.1 92.5
25/09/2022 23:17:24 82.4 83.42 88.69 85.1 86.1 89.9 87.4 87.74 91.3 88.4 89.1 92.5
25/09/2022 23:17:25 77.57 82.55 88.31 85 86.1 89.9 84.88 87.11 91.18 88.4 89.1 92.5
25/09/2022 23:17:26 79.68 80.53 87.71 85 86.1 89.9 86.03 86.63 90.26 88.4 89.1 92.5
25/09/2022 23:17:27 83.48 82.85 87.41 85 86.1 89.9 88.73 88.04 90.26 88.4 89.1 92.4
25/09/2022 23:17:28 83.5 83.86 87.41 85 86.1 89.9 88.18 88.56 90.26 88.4 89.1 92.4
25/09/2022 23:17:29 84.21 84.37 87.41 85 86.1 89.9 88.29 88.76 90.26 88.4 89.1 92.4
25/09/2022 23:17:30 81.14 83.97 87.41 85 86.1 89.9 85.19 88.3 90.26 88.4 89.1 92.4
25/09/2022 23:17:31 77.69 82.81 87.41 85 86.1 89.9 82.58 86.85 90.26 88.4 89.1 92.4
25/09/2022 23:17:32 79.18 80.62 87.41 85 86.1 89.9 84.15 85.08 90.26 88.4 89.1 92.4
25/09/2022 23:17:33 78.05 79.52 87.41 85 86.1 89.9 82.43 84.24 90.26 88.4 89.1 92.4
25/09/2022 23:17:34 78.81 79.64 87.41 85 86.1 89.9 84.04 84.39 90.26 88.4 89.1 92.4
25/09/2022 23:17:35 79.39 80.5 87.41 85 86.1 89.9 84.77 85.66 90.26 88.4 89.1 92.4
25/09/2022 23:17:36 84.86 84.1 87.41 85 86.1 89.8 87.64 87.12 90.26 88.4 89.1 92.4
25/09/2022 23:17:37 79.83 83.75 87.41 85 86.1 89.8 82.64 86.84 90.26 88.4 89.1 92.4
25/09/2022 23:17:38 83.8 83.41 87.41 85 86.1 89.8 87.1 86.42 90.26 88.4 89.1 92.4
25/09/2022 23:17:39 82.19 83.41 87.41 85 86.1 89.8 85.23 86.54 90.26 88.4 89.1 92.4
25/09/2022 23:17:40 86.4 86.05 86.88 85 86.1 89.8 89.63 89.06 89.87 88.4 89.1 92.4
25/09/2022 23:17:41 91.57 90.97 90.97 85.1 86.1 89.8 94.82 94.18 94.18 88.5 89.1 92.4
25/09/2022 23:17:42 84.86 90.56 90.97 85.1 86.1 89.8 87.48 93.84 94.18 88.5 89.1 92.4
25/09/2022 23:17:43 85.02 87.94 90.97 85 86.1 89.8 87.59 91 94.18 88.4 89.1 92.4
25/09/2022 23:17:44 83.1 86.61 90.97 85 86.1 89.8 86.18 89.34 94.18 88.4 89.1 92.4
25/09/2022 23:17:45 81.37 84.44 90.97 85 86.1 89.8 84.74 87.43 94.18 88.4 89.1 92.4
25/09/2022 23:17:46 83.67 84.15 90.97 85 86.1 89.8 87.66 87.85 94.18 88.4 89.1 92.4
25/09/2022 23:17:47 82.82 83.47 90.97 85 86.1 89.8 86.33 87.13 94.18 88.4 89.1 92.4
25/09/2022 23:17:48 87.06 86.38 90.97 85 86.1 89.8 91.53 90.76 94.18 88.5 89.1 92.4
25/09/2022 23:17:49 82.79 85.7 90.97 85 86.1 89.8 85.51 89.94 94.18 88.5 89.1 92.4
25/09/2022 23:17:50 82.13 84.32 90.97 85 86.1 89.8 85.59 87.8 94.18 88.5 89.1 92.4
25/09/2022 23:17:51 82.31 83.26 90.97 85 86.1 89.8 86.22 86.82 94.18 88.5 89.1 92.4
25/09/2022 23:17:52 80.56 82.71 90.97 85 86.1 89.8 85.34 86.43 94.18 88.5 89.1 92.4
25/09/2022 23:17:53 82.83 83.04 90.97 85 86.1 89.8 86.16 86.55 94.18 88.5 89.1 92.4
25/09/2022 23:17:54 83.24 83.14 90.97 85 86.1 89.8 86.39 86.58 94.18 88.5 89.1 92.4
25/09/2022 23:17:55 83.65 83.55 90.97 85 86.1 89.8 87.48 87.08 94.18 88.5 89.1 92.4
25/09/2022 23:17:56 83.18 83.68 90.97 85 86.1 89.8 86.87 87.17 94.18 88.5 89.1 92.4
25/09/2022 23:17:57 81.43 83.29 90.97 85 86.1 89.8 85.04 87 94.18 88.5 89 92.4
25/09/2022 23:17:58 81.68 82.21 90.97 85 86.1 89.8 85.04 85.77 94.18 88.5 89 92.3
25/09/2022 23:17:59 79.61 81.93 90.97 85 86.1 89.8 83.44 85.34 94.18 88.4 89 92.3
25/09/2022 23:18:00 81.21 81.41 90.97 85 86.1 89.8 84.55 84.73 94.18 88.4 89 92.3
25/09/2022 23:18:01 82.35 82.22 90.97 85 86.1 89.8 85.56 85.42 94.18 88.4 89 92.3
25/09/2022 23:18:02 80.25 82.51 90.97 85 86.1 89.8 83.8 85.66 94.18 88.4 89 92.3
25/09/2022 23:18:03 83.73 83.07 90.97 85 86.1 89.8 87.1 86.3 94.18 88.4 89 92.3
25/09/2022 23:18:04 82.97 83.55 90.97 85 86.1 89.8 85.91 86.66 94.18 88.4 89 92.3
25/09/2022 23:18:05 80.39 82.41 90.97 85 86.1 89.8 83.95 85.56 94.18 88.4 89 92.3
25/09/2022 23:18:06 80.56 81.43 90.97 84.9 86.1 89.8 84.39 84.73 94.18 88.4 89 92.3
25/09/2022 23:18:07 80.21 80.94 90.97 84.9 86.1 89.8 84.71 84.99 94.18 88.4 89 92.3
25/09/2022 23:18:08 79.89 81.2 90.97 84.9 86.1 89.8 91.51 90.92 94.18 88.4 89 92.3
25/09/2022 23:18:09 80.8 81.06 90.97 84.9 86.1 89.8 84.3 90.07 94.18 88.4 89 92.3
25/09/2022 23:18:10 81.91 82.3 90.97 84.9 86.1 89.8 86.48 87.73 94.18 88.4 89 92.3
25/09/2022 23:18:11 79.02 80.8 90.56 84.9 86.1 89.8 84.79 86.62 93.84 88.4 89 92.3
25/09/2022 23:18:12 78.56 80 87.94 84.9 86 89.8 85.93 85.97 91 88.4 89 92.3
25/09/2022 23:18:13 79.42 80.11 86.61 84.8 86 89.8 85.32 86.18 90.92 88.4 89 92.3
25/09/2022 23:18:14 73.56 79.04 86.38 84.8 86 89.8 83.93 85.39 90.92 88.4 89 92.3
25/09/2022 23:18:15 75.83 76.67 86.38 84.8 86 89.8 84.04 84.77 90.92 88.4 89 92.3
25/09/2022 23:18:16 73.13 76.05 86.38 84.8 86 89.8 84.41 84.51 90.92 88.4 89 92.3
25/09/2022 23:18:17 74.74 74.8 86.38 84.8 86 89.8 83.3 84.37 90.92 88.4 89 92.3
25/09/2022 23:18:18 77.31 76.5 85.7 84.8 86 89.8 85.03 84.66 90.92 88.4 89 92.3
25/09/2022 23:18:19 79.48 79 84.32 84.8 86 89.8 85.12 85.27 90.92 88.4 89 92.3
25/09/2022 23:18:20 81.76 81.42 83.68 84.8 86 89.8 86.72 86.48 90.92 88.4 89 92.3
25/09/2022 23:18:21 82 82.07 83.68 84.8 86 89.8 86.39 86.53 90.92 88.4 89 92.3
25/09/2022 23:18:22 80.47 81.88 83.68 84.8 86 89.8 86.25 86.55 90.92 88.4 89 92.3
25/09/2022 23:18:23 82.58 82.73 83.68 84.8 86 89.7 85.75 86.91 90.92 88.4 88.9 92.3
25/09/2022 23:18:24 84.08 83.69 83.69 84.8 86 89.7 86.91 86.76 90.92 88.4 88.9 92.3
25/09/2022 23:18:25 84.33 84.69 84.69 84.8 86 89.7 88.28 87.92 90.92 88.4 88.9 92.3
25/09/2022 23:18:26 82.32 84.32 84.69 84.8 86 89.7 86.38 87.98 90.92 88.3 88.9 92.3
25/09/2022 23:18:27 80.55 82.61 84.69 84.7 85.9 89.7 85.88 86.6 90.92 88.3 88.9 92.3
25/09/2022 23:18:28 78.42 81.32 84.69 84.7 85.9 89.7 85.11 86.21 90.92 88.3 88.9 92.3
25/09/2022 23:18:29 81.23 81.26 84.69 84.7 85.9 89.7 86.93 86.69 90.92 88.3 88.9 92.3
25/09/2022 23:18:30 83.79 83.09 84.69 84.7 85.9 89.7 87.9 87.55 90.92 88.3 88.9 92.3
25/09/2022 23:18:31 81.37 83.62 84.69 84.7 85.9 89.7 86.7 88.19 90.92 88.3 88.9 92.3
25/09/2022 23:18:32 75.21 81.85 84.69 84.7 85.9 89.7 83.66 86.75 90.92 88.3 88.9 92.3
25/09/2022 23:18:33 82.72 82.19 84.69 84.6 85.9 89.7 87.69 87.22 90.92 88.3 88.9 92.3
25/09/2022 23:18:34 80.37 82.75 84.69 84.6 85.9 89.7 85.95 87.58 90.92 88.3 88.9 92.3
25/09/2022 23:18:35 81.29 81.75 84.69 84.6 85.9 89.7 86.73 87.11 90.92 88.3 88.9 92.3
25/09/2022 23:18:36 77.83 80.91 84.69 84.6 85.9 89.7 84.45 86.4 90.92 88.2 88.9 92.3
25/09/2022 23:18:37 76.41 79.23 84.69 84.5 85.9 89.7 84.27 85.44 90.92 88.2 88.9 92.3
25/09/2022 23:18:38 82.02 80.88 84.69 84.5 85.9 89.7 86.43 86.04 90.07 88.2 88.9 92.3
25/09/2022 23:18:39 81.46 81.43 84.69 84.5 85.9 89.7 85.1 85.7 88.19 88.2 88.9 92.3
25/09/2022 23:18:40 78.89 81.43 84.69 84.5 85.9 89.7 85.21 85.63 88.19 88.2 88.8 92.3
25/09/2022 23:18:41 84.25 83.19 84.69 84.5 85.9 89.7 87.88 87.15 88.19 88.2 88.8 92.3
25/09/2022 23:18:42 83.4 83.55 84.69 84.4 85.9 89.7 87.63 87.53 88.19 88.2 88.8 92.3
25/09/2022 23:18:43 91.58 90.55 90.55 84.5 85.9 89.7 96.06 95.06 95.06 88.3 88.9 92.3
25/09/2022 23:18:44 82.28 89.65 90.55 84.5 85.9 89.7 87.4 94.18 95.06 88.3 88.9 92.3
25/09/2022 23:18:45 84.79 86.49 90.55 84.5 85.9 89.7 89.18 91.19 95.06 88.3 88.9 92.3
25/09/2022 23:18:46 83.48 85.65 90.55 84.5 85.9 89.7 88.12 90.06 95.06 88.3 88.9 92.3
25/09/2022 23:18:47 84.55 84.67 90.55 84.5 85.9 89.7 88.42 89.03 95.06 88.3 88.9 92.3
25/09/2022 23:18:48 83.99 84.78 90.55 84.5 85.9 89.7 88.26 88.83 95.06 88.3 88.9 92.3
25/09/2022 23:18:49 84.03 84.47 90.55 84.5 85.9 89.7 88.42 88.62 95.06 88.3 88.9 92.3
25/09/2022 23:18:50 79.42 84.11 90.55 84.5 85.9 89.7 85.18 88.44 95.06 88.3 88.9 92.3
25/09/2022 23:18:51 79.7 81.79 90.55 84.5 85.9 89.7 85.08 86.63 95.06 88.3 88.8 92.3
25/09/2022 23:18:52 80.62 81.33 90.55 84.5 85.9 89.7 86.19 86.51 95.06 88.3 88.8 92.3
25/09/2022 23:18:53 80.85 81.01 90.55 84.5 85.8 89.7 85.74 85.98 95.06 88.3 88.8 92.3
25/09/2022 23:18:54 81.33 81.93 90.55 84.5 85.8 89.7 85.7 86.42 95.06 88.3 88.8 92.3
25/09/2022 23:18:55 79.77 81.51 90.55 84.5 85.8 89.7 83.13 85.76 95.06 88.3 88.8 92.3
25/09/2022 23:18:56 81.64 81.43 90.55 84.5 85.8 89.7 85.45 85.27 95.06 88.3 88.8 92.2
25/09/2022 23:18:57 82.12 82.77 90.55 84.5 85.8 89.7 85.41 86.31 95.06 88.3 88.8 92.2
25/09/2022 23:18:58 81.24 81.98 90.55 84.5 85.8 89.7 84.68 85.25 95.06 88.3 88.8 92.2
25/09/2022 23:18:59 81.88 82.31 90.55 84.5 85.8 89.7 85.44 85.61 95.06 88.3 88.8 92.2
25/09/2022 23:19:00 83.53 83.42 90.55 84.5 85.8 89.7 86.98 86.78 95.06 88.3 88.8 92.2
25/09/2022 23:19:01 82.31 82.83 90.55 84.5 85.8 89.7 86.25 86.48 95.06 88.3 88.8 92.2
25/09/2022 23:19:02 81.12 82.48 90.55 84.5 85.8 89.7 84.99 86.32 95.06 88.3 88.8 92.2
25/09/2022 23:19:03 84.42 84.28 90.55 84.5 85.8 89.7 87.45 87.09 95.06 88.3 88.8 92.2
25/09/2022 23:19:04 81.49 83.59 90.55 84.5 85.8 89.7 86.8 87.31 95.06 88.3 88.8 92.2
25/09/2022 23:19:05 83.18 83.46 90.55 84.5 85.8 89.7 87.63 87.66 95.06 88.3 88.8 92.2
25/09/2022 23:19:06 82.36 83.05 90.55 84.5 85.8 89.7 86.06 87.63 95.06 88.3 88.8 92.2
25/09/2022 23:19:07 79.17 82.82 90.55 84.5 85.8 89.7 82.69 86.76 95.06 88.3 88.8 92.2
25/09/2022 23:19:08 85.28 84.53 90.55 84.5 85.7 89.6 89.18 88.54 95.06 88.3 88.8 92.2
25/09/2022 23:19:09 84.17 84.6 90.55 84.5 85.7 89.6 86.86 88.52 95.06 88.3 88.8 92.2
25/09/2022 23:19:10 81 84.58 90.55 84.5 85.7 89.6 85.22 87.74 95.06 88.3 88.8 92.2
25/09/2022 23:19:11 82.62 83.82 90.55 84.5 85.7 89.6 86.75 87.65 95.06 88.3 88.8 92.2
25/09/2022 23:19:12 82.79 83.03 90.55 84.5 85.7 89.6 87 86.97 95.06 88.3 88.7 92.2
25/09/2022 23:19:13 81.54 82.69 89.65 84.5 85.7 89.6 87.26 87.4 94.18 88.3 88.7 92.2
25/09/2022 23:19:14 82.33 82.48 86.49 84.4 85.7 89.6 86.62 87.35 91.19 88.2 88.7 92.2
25/09/2022 23:19:15 81.03 82.94 85.65 84.4 85.7 89.6 85.35 87.47 90.06 88.2 88.7 92.2
25/09/2022 23:19:16 82.02 82.39 84.78 84.4 85.7 89.6 86.4 86.8 89.03 88.2 88.7 92.2
25/09/2022 23:19:17 84.88 84.08 84.78 84.4 85.7 89.6 87.31 87.04 88.83 88.3 88.7 92.2
25/09/2022 23:19:18 80.08 84.16 84.6 84.4 85.7 89.6 84.19 87.09 88.62 88.2 88.7 92.2
25/09/2022 23:19:19 79.3 81.85 84.6 84.4 85.7 89.6 83.85 85.46 88.54 88.2 88.7 92.2
25/09/2022 23:19:20 82.69 82.21 84.6 84.4 85.7 89.6 85.92 85.59 88.54 88.2 88.7 92.2
25/09/2022 23:19:21 80.43 82.25 84.6 84.4 85.7 89.6 84.12 85.71 88.54 88.2 88.7 92.2
25/09/2022 23:19:22 84.17 83.71 84.6 84.4 85.7 89.6 91.41 90.15 90.15 88.2 88.7 92.2
25/09/2022 23:19:23 88.23 87.17 87.17 84.4 85.7 89.6 90.22 90.45 90.45 88.2 88.7 92.2
25/09/2022 23:19:24 83.94 86.97 87.17 84.5 85.7 89.6 87.05 90.02 90.45 88.2 88.7 92.2
25/09/2022 23:19:25 84.33 85.9 87.17 84.5 85.7 89.6 87.42 88.83 90.45 88.2 88.7 92.2
25/09/2022 23:19:26 85.59 85.58 87.17 84.5 85.7 89.6 88.24 88.35 90.45 88.2 88.7 92.2
25/09/2022 23:19:27 83.94 85.14 87.17 84.5 85.7 89.6 86.9 88.03 90.45 88.2 88.7 92.2
25/09/2022 23:19:28 84.35 84.81 87.17 84.4 85.7 89.6 87.27 87.52 90.45 88.2 88.7 92.2
25/09/2022 23:19:29 83.31 84.17 87.17 84.4 85.7 89.6 86.94 87.33 90.45 88.2 88.7 92.2
25/09/2022 23:19:30 82.46 83.9 87.17 84.4 85.7 89.6 86.38 87.15 90.45 88.2 88.7 92.2
25/09/2022 23:19:31 80.77 82.84 87.17 84.4 85.7 89.6 84.25 86.54 90.45 88.2 88.7 92.2
25/09/2022 23:19:32 80.96 82.41 87.17 84.4 85.7 89.6 85.6 85.78 90.45 88.2 88.7 92.2
25/09/2022 23:19:33 83.1 83.4 87.17 84.4 85.7 89.6 86.93 87.29 90.45 88.2 88.7 92.2
25/09/2022 23:19:34 83.63 83.41 87.17 84.4 85.7 89.6 87.97 87.74 90.45 88.2 88.7 92.2
25/09/2022 23:19:35 80.72 83.27 87.17 84.4 85.7 89.6 85.06 87.3 90.45 88.2 88.7 92.2
25/09/2022 23:19:36 81.17 83.02 87.17 84.4 85.7 89.6 84.31 86.7 90.45 88.2 88.7 92.2
25/09/2022 23:19:37 80.67 81.92 87.17 84.4 85.6 89.6 83.81 85.24 90.45 88.2 88.7 92.2
25/09/2022 23:19:38 82.39 82.36 87.17 84.4 85.6 89.6 85.72 85.62 90.45 88.2 88.7 92.2
25/09/2022 23:19:39 83.2 83.37 87.17 84.2 85.6 89.6 86.26 86.34 90.45 88.1 88.7 92.2
25/09/2022 23:19:40 80.48 82.37 87.17 84.2 85.6 89.6 84.86 85.6 90.45 88.1 88.7 92.1
25/09/2022 23:19:41 81.88 82.39 87.17 84.2 85.6 89.6 85.63 86.02 90.45 88.1 88.7 92.1
25/09/2022 23:19:42 83.44 83.25 87.17 84.2 85.6 89.6 86.9 86.73 90.45 88.1 88.7 92.1
25/09/2022 23:19:43 84.77 84.96 87.17 84.2 85.6 89.6 87.97 88.19 90.45 88.1 88.7 92.1
25/09/2022 23:19:44 83.23 84.14 87.17 84.2 85.6 89.6 86.93 87.22 90.45 88.1 88.7 92.1
25/09/2022 23:19:45 83.54 83.79 87.17 84.2 85.6 89.5 87.11 87.33 90.45 88.1 88.7 92.1
25/09/2022 23:19:46 88.58 87.68 87.68 84.3 85.6 89.5 92.71 91.83 91.83 88.2 88.7 92.1
25/09/2022 23:19:47 77.4 87.65 87.68 84.3 85.6 89.5 86.7 91.81 91.83 88.2 88.7 92.1
25/09/2022 23:19:48 79.87 84.02 87.68 84.3 85.6 89.5 84.18 89.23 91.83 88.2 88.7 92.1
25/09/2022 23:19:49 88.63 87.12 87.68 84.3 85.6 89.5 91.6 90.41 91.83 88.2 88.7 92.1
25/09/2022 23:19:50 81.17 86.82 87.68 84.3 85.6 89.5 87.78 90.19 91.83 88.2 88.7 92.1
25/09/2022 23:19:51 88.03 87.58 87.68 84.3 85.6 89.5 89.99 90.02 91.83 88.2 88.7 92.1
25/09/2022 23:19:52 85.43 87.77 87.77 84.4 85.6 89.5 89.87 90.68 91.83 88.2 88.6 92.1
25/09/2022 23:19:53 87.81 87.65 87.77 84.4 85.6 89.5 90.37 90.51 91.83 88.2 88.6 92.1
25/09/2022 23:19:54 87.21 87.67 87.77 84.4 85.5 89.5 90.42 90.73 91.83 88.2 88.6 92.1
25/09/2022 23:19:55 88.66 88.87 88.87 84.4 85.5 89.5 91.65 91.78 91.83 88.2 88.6 92.1
25/09/2022 23:19:56 87.01 88.61 88.87 84.4 85.5 89.5 90.81 91.73 91.83 88.3 88.6 92.1
25/09/2022 23:19:57 87.45 87.81 88.87 84.4 85.5 89.5 91.22 91.34 91.83 88.3 88.6 92.1
25/09/2022 23:19:58 87.16 87.53 88.87 84.4 85.5 89.5 90.37 91.29 91.83 88.3 88.6 92.1
25/09/2022 23:19:59 88 88.04 88.87 84.4 85.5 89.5 90.21 91.16 91.83 88.3 88.6 92.1
25/09/2022 23:20:00 88.08 88.69 88.87 84.5 85.5 89.5 90.9 91.33 91.83 88.3 88.6 92.1
25/09/2022 23:20:01 95.44 94.71 94.71 84.6 85.6 89.5 95.48 94.96 94.96 88.3 88.6 92.1
25/09/2022 23:20:02 88.63 94.11 94.71 84.7 85.6 89.5 91.57 94.44 94.96 88.4 88.6 92.1
25/09/2022 23:20:03 83.43 91.67 94.71 84.7 85.6 89.5 86.98 93.09 94.96 88.4 88.6 92.1
25/09/2022 23:20:04 82.9 88.29 94.71 84.7 85.6 89.5 87.16 90.24 94.96 88.4 88.6 92.1
25/09/2022 23:20:05 87.19 87.3 94.71 84.7 85.6 89.5 91.07 90.71 94.96 88.4 88.6 92.1
25/09/2022 23:20:06 89.38 90.06 94.71 84.7 85.6 89.5 91.99 92.72 94.96 88.4 88.6 92.1
25/09/2022 23:20:07 85.91 88.53 94.71 84.7 85.6 89.5 89.02 91.43 94.96 88.4 88.6 92.1
25/09/2022 23:20:08 85.35 87.55 94.71 84.7 85.6 89.5 89.02 90.65 94.96 88.3 88.6 92.1
25/09/2022 23:20:09 88.18 87.88 94.71 84.7 85.6 89.5 91.37 91.02 94.96 88.4 88.6 92.1
25/09/2022 23:20:10 86.2 88.06 94.71 84.7 85.6 89.5 89.83 91.16 94.96 88.4 88.6 92.1
25/09/2022 23:20:11 93.27 92.71 94.71 84.8 85.6 89.5 94.26 93.89 94.96 88.4 88.6 92.1
25/09/2022 23:20:12 84.91 90.98 94.71 84.8 85.6 89.5 88.36 92.58 94.96 88.4 88.6 92.1
25/09/2022 23:20:13 90.84 90.48 94.71 84.8 85.6 89.5 93.57 93.05 94.96 88.4 88.7 92.1
25/09/2022 23:20:14 87.43 90.53 94.71 84.8 85.6 89.5 90.06 93.01 94.96 88.5 88.7 92.1
25/09/2022 23:20:15 83.58 88.45 94.71 84.8 85.6 89.5 86.62 91.1 94.96 88.5 88.6 92.1
25/09/2022 23:20:16 81.02 85.99 94.71 84.8 85.6 89.5 84.67 88.77 94.96 88.4 88.6 92.1
25/09/2022 23:20:17 80.22 83.6 94.71 84.8 85.6 89.5 85.34 86.73 94.96 88.4 88.6 92.1
25/09/2022 23:20:18 83.28 83.19 94.71 84.8 85.6 89.5 87.45 87.47 94.96 88.4 88.6 92.1
25/09/2022 23:20:19 84.53 85.11 94.71 84.8 85.6 89.5 87.85 88.26 94.96 88.4 88.6 92.1
25/09/2022 23:20:20 86.1 85.44 94.71 84.8 85.6 89.5 92.82 91.37 94.96 88.4 88.6 92.1
25/09/2022 23:20:21 78.48 85.01 94.71 84.8 85.5 89.5 84.1 91.32 94.96 88.4 88.6 92.1
25/09/2022 23:20:22 86.39 85.42 94.71 84.8 85.5 89.5 89.32 89.12 94.96 88.4 88.6 92.1
25/09/2022 23:20:23 84.42 85.41 94.71 84.8 85.5 89.5 88.92 89.18 94.96 88.4 88.6 92.1
25/09/2022 23:20:24 93.15 92.01 94.71 84.9 85.5 89.5 96.64 95.54 95.54 88.5 88.6 92.1
25/09/2022 23:20:25 81.78 91.89 94.71 84.9 85.5 89.5 85.97 95.4 95.54 88.5 88.6 92.1
25/09/2022 23:20:26 76.89 88.16 94.71 84.9 85.5 89.5 82.43 91.77 95.54 88.5 88.6 92.1
25/09/2022 23:20:27 84.46 84.63 94.71 84.9 85.4 89.5 87.56 88.36 95.54 88.5 88.5 92
25/09/2022 23:20:28 80.73 84.62 94.71 84.9 85.4 89.5 83.86 87.96 95.54 88.5 88.5 92
25/09/2022 23:20:29 76.67 82.43 94.71 84.9 85.4 89.5 83.91 85.75 95.54 88.5 88.5 92
25/09/2022 23:20:30 79.07 79.97 94.71 84.9 85.4 89.5 85.22 85.58 95.54 88.5 88.5 92
25/09/2022 23:20:31 79.55 80.11 94.11 84.9 85.4 89.5 84.19 85.8 95.54 88.4 88.5 92
25/09/2022 23:20:32 81.44 81.52 92.71 84.9 85.4 89.5 87.2 86.86 95.54 88.4 88.5 92
25/09/2022 23:20:33 79.06 80.33 92.71 84.9 85.4 89.5 83.68 86.09 95.54 88.4 88.5 92
25/09/2022 23:20:34 83.58 83.04 92.71 84.9 85.4 89.5 87.02 86.81 95.54 88.4 88.5 92
25/09/2022 23:20:35 77.31 82.22 92.71 84.8 85.4 89.5 81.72 86.15 95.54 88.4 88.5 92
25/09/2022 23:20:36 78.11 80.17 92.71 84.8 85.4 89.5 82.96 84.24 95.54 88.4 88.5 92
25/09/2022 23:20:37 80.46 80.15 92.71 84.8 85.4 89.5 85.34 84.9 95.54 88.4 88.5 92
25/09/2022 23:20:38 81.68 82.24 92.71 84.8 85.4 89.5 85.57 86.27 95.54 88.4 88.5 92
25/09/2022 23:20:39 81.52 81.33 92.71 84.8 85.4 89.5 85.62 85.48 95.54 88.4 88.5 92
25/09/2022 23:20:40 80.64 81.59 92.71 84.8 85.4 89.4 84.88 85.77 95.54 88.4 88.5 92
25/09/2022 23:20:41 95.28 94.5 94.5 85 85.4 89.5 95.57 94.61 95.54 88.4 88.5 92
25/09/2022 23:20:42 83.19 93.02 94.5 85 85.4 89.4 88.27 93.57 95.54 88.4 88.5 92
25/09/2022 23:20:43 81.8 89.41 94.5 85 85.4 89.4 85.28 90.9 95.54 88.4 88.5 92
25/09/2022 23:20:44 84.53 86.47 94.5 84.9 85.4 89.4 87.14 88.67 95.54 88.4 88.5 92
25/09/2022 23:20:45 78.7 85.06 94.5 84.9 85.4 89.4 82.55 87.4 95.54 88.4 88.5 92
25/09/2022 23:20:46 79.16 82.52 94.5 84.9 85.4 89.4 82.53 85.16 95.54 88.3 88.5 92
25/09/2022 23:20:47 80.23 80.51 94.5 84.9 85.4 89.4 84.84 84.66 95.54 88.3 88.5 92
25/09/2022 23:20:48 79.21 80.34 94.5 84.9 85.3 89.4 83.77 84.4 95.54 88.3 88.5 92
25/09/2022 23:20:49 76.63 80.16 94.5 84.9 85.3 89.4 81.75 84.58 95.54 88.3 88.5 92
25/09/2022 23:20:50 85.12 84.32 94.5 84.9 85.3 89.4 91.66 90.76 95.54 88.3 88.5 92
25/09/2022 23:20:51 80.48 83.51 94.5 84.8 85.3 89.4 87.6 90.26 95.54 88.3 88.5 92
25/09/2022 23:20:52 77.34 81.75 94.5 84.8 85.3 89.4 82.59 88.4 95.54 88.3 88.4 92
25/09/2022 23:20:53 83.45 82.71 94.5 84.8 85.3 89.4 86.88 86.79 95.54 88.2 88.4 92
25/09/2022 23:20:54 83.94 83.64 94.5 84.7 85.3 89.4 87.65 87.56 95.4 88.2 88.4 92
25/09/2022 23:20:55 81.85 84 94.5 84.7 85.3 89.4 87.09 88.59 94.61 88.2 88.4 92
25/09/2022 23:20:56 80.68 82.23 94.5 84.7 85.3 89.4 83.72 86.74 94.61 88.2 88.4 92
25/09/2022 23:20:57 78.8 81.19 94.5 84.6 85.3 89.4 82.38 84.99 94.61 88.1 88.4 92
25/09/2022 23:20:58 79.56 80.22 94.5 84.6 85.3 89.4 82.51 83.66 94.61 88 88.4 92
25/09/2022 23:20:59 81.27 80.93 94.5 84.6 85.2 89.4 83.89 83.68 94.61 88 88.4 92
25/09/2022 23:21:00 80.49 81.31 94.5 84.5 85.2 89.4 83.92 84.3 94.61 88 88.4 92
25/09/2022 23:21:01 79.14 80.45 94.5 84.5 85.2 89.4 82.11 83.6 94.61 88 88.4 92
25/09/2022 23:21:02 82.92 82.79 94.5 84.5 85.2 89.4 85.59 85.44 94.61 88 88.4 92
25/09/2022 23:21:03 84.51 84.23 94.5 84.5 85.2 89.4 86.94 86.69 94.61 88 88.4 92
25/09/2022 23:21:04 78.98 84.27 94.5 84.5 85.2 89.4 84.27 86.76 94.61 88 88.4 91.9
25/09/2022 23:21:05 79.1 81.86 94.5 84.5 85.2 89.4 84.68 85.88 94.61 87.9 88.4 91.9
25/09/2022 23:21:06 85 84.37 94.5 84.5 85.2 89.4 88.5 87.93 94.61 87.9 88.4 91.9
25/09/2022 23:21:07 83.09 83.91 94.5 84.4 85.2 89.4 88.99 88.83 94.61 87.9 88.4 91.9
25/09/2022 23:21:08 83.53 84.7 94.5 84.4 85.2 89.3 87.55 89.17 94.61 87.9 88.4 91.9
25/09/2022 23:21:09 85.11 84.92 94.5 84.4 85.2 89.3 88.68 88.96 94.61 87.9 88.3 91.9
25/09/2022 23:21:10 82.92 84.36 94.5 84.4 85.2 89.3 86.4 88.06 94.61 87.9 88.3 91.9
25/09/2022 23:21:11 80.77 83.26 93.02 84.4 85.2 89.3 84.12 86.96 93.57 87.9 88.3 91.9
25/09/2022 23:21:12 82.86 82.68 89.41 84.4 85.2 89.3 85.53 85.75 90.9 87.9 88.3 91.9
25/09/2022 23:21:13 80.15 82.88 86.47 84.4 85.2 89.3 84.07 85.76 90.76 87.9 88.3 91.9
25/09/2022 23:21:14 80 81.44 85.06 84.4 85.2 89.3 84.23 84.98 90.76 87.9 88.3 91.9
25/09/2022 23:21:15 82.7 82.27 84.92 84.4 85.1 89.3 88.09 87.02 90.76 87.9 88.3 91.9
25/09/2022 23:21:16 76.91 81.59 84.92 84.3 85.1 89.3 82.42 86.67 90.76 87.9 88.3 91.9
25/09/2022 23:21:17 80.35 80.27 84.92 84.3 85.1 89.3 86.11 86.1 90.76 87.9 88.3 91.9
25/09/2022 23:21:18 86 85.06 85.06 84.3 85.1 89.3 88.84 88.26 90.76 87.9 88.3 91.9
25/09/2022 23:21:19 87.06 87.15 87.15 84.4 85.1 89.3 90.03 89.95 90.76 87.9 88.3 91.9
25/09/2022 23:21:20 87.24 87.87 87.87 84.4 85.1 89.3 90 90.56 90.56 87.9 88.3 91.9
25/09/2022 23:21:21 80.22 86.66 87.87 84.4 85.1 89.3 84.86 89.58 90.56 87.9 88.3 91.9
25/09/2022 23:21:22 84.17 84.95 87.87 84.4 85.1 89.3 87.43 88.2 90.56 87.9 88.3 91.9
25/09/2022 23:21:23 82.27 84.18 87.87 84.4 85.1 89.3 85.78 87.49 90.56 87.9 88.3 91.9
25/09/2022 23:21:24 81.67 83.49 87.87 84.4 85.1 89.3 88.66 89.14 90.56 87.9 88.3 91.9
25/09/2022 23:21:25 81.03 82.39 87.87 84.4 85.1 89.3 83.55 87.55 90.56 87.9 88.3 91.9
25/09/2022 23:21:26 80 81.37 87.87 84.3 85.1 89.3 83.82 85.46 90.56 87.9 88.3 91.9
25/09/2022 23:21:27 75.97 80.5 87.87 84.3 85.1 89.3 82.62 85.11 90.56 87.9 88.3 91.9
25/09/2022 23:21:28 72.07 77.98 87.87 84.3 85.1 89.3 79.29 83.17 90.56 87.8 88.3 91.9
25/09/2022 23:21:29 78.41 77.74 87.87 84.3 85.1 89.3 83.91 83.47 90.56 87.8 88.3 91.9
25/09/2022 23:21:30 77.66 77.94 87.87 84.2 85.1 89.3 84.28 84.5 90.56 87.8 88.3 91.9
25/09/2022 23:21:31 77.64 78.38 87.87 84.2 85.1 89.3 83.18 84.26 90.56 87.8 88.2 91.9
25/09/2022 23:21:32 75.4 77.5 87.87 84.2 85.1 89.3 81.21 83.32 90.56 87.7 88.2 91.9
25/09/2022 23:21:33 74.64 76.35 87.87 84.2 85.1 89.3 81.37 82.11 90.56 87.7 88.2 91.9
25/09/2022 23:21:34 70.48 75.43 87.87 84.1 85.1 89.3 77.8 81.54 90.56 87.7 88.2 91.9
25/09/2022 23:21:35 76.28 75.9 87.87 84.1 85.1 89.3 80.75 80.65 90.56 87.7 88.2 91.9
25/09/2022 23:21:36 76.27 76.42 87.87 84.1 85.1 89.3 80.73 80.9 90.56 87.7 88.2 91.9
25/09/2022 23:21:37 77.27 78.17 87.87 84.1 85 89.3 81.28 82.15 90.56 87.7 88.2 91.9
25/09/2022 23:21:38 70.67 76.54 87.87 84.1 85 89.3 77.15 80.79 90.56 87.7 88.2 91.9
25/09/2022 23:21:39 72.83 73.84 87.87 84.1 85 89.3 78.37 78.87 90.56 87.7 88.2 91.9
25/09/2022 23:21:40 74.18 75.05 87.87 84.1 85 89.3 80.03 79.96 90.56 87.7 88.2 91.9
25/09/2022 23:21:41 72.63 73.25 87.87 84.1 85 89.3 79.62 79.66 90.56 87.7 88.2 91.9
25/09/2022 23:21:42 76.39 75.98 87.87 84.1 85 89.3 80.96 80.89 90.56 87.6 88.1 91.9
25/09/2022 23:21:43 74.15 75.1 87.87 84.1 85 89.3 79.6 80.47 90.56 87.6 88.1 91.9
25/09/2022 23:21:44 79.08 78.12 87.87 84 85 89.3 83.07 82.49 90.56 87.6 88.1 91.9
25/09/2022 23:21:45 77.87 78.5 87.87 84 85 89.3 82.53 82.79 90.56 87.6 88.1 91.9
25/09/2022 23:21:46 80.35 79.86 87.87 84 85 89.3 85.98 85.24 90.56 87.6 88.1 91.8
25/09/2022 23:21:47 93.99 92.98 92.98 84.2 85 89.3 96.76 95.84 95.84 87.7 88.2 91.8
25/09/2022 23:21:48 77.32 91.52 92.98 84.2 85 89.2 80.88 94.42 95.84 87.7 88.2 91.8
25/09/2022 23:21:49 78.39 87.48 92.98 84.2 85 89.2 81.87 90.43 95.84 87.7 88.2 91.8
25/09/2022 23:21:50 70.95 84.12 92.98 84.1 85 89.2 77.41 87.16 95.84 87.7 88.1 91.8
25/09/2022 23:21:51 71.79 80.18 92.98 84.1 85 89.2 78.7 83.6 95.84 87.7 88.1 91.8
25/09/2022 23:21:52 75.1 77.18 92.98 84.1 84.9 89.2 80.85 82.09 95.84 87.7 88.1 91.8
25/09/2022 23:21:53 76.26 76.54 92.98 84 84.9 89.2 81.28 81.51 95.84 87.6 88.1 91.8
25/09/2022 23:21:54 79.58 78.92 92.98 84 84.9 89.2 81.81 81.9 95.84 87.6 88.1 91.8
25/09/2022 23:21:55 79.42 79.63 92.98 84 84.9 89.2 83.07 82.72 95.84 87.6 88.1 91.8
25/09/2022 23:21:56 74.96 79.25 92.98 84 84.9 89.2 79.71 82.74 95.84 87.5 88.1 91.8
25/09/2022 23:21:57 77.91 78.12 92.98 83.9 84.9 89.2 81.91 82.02 95.84 87.5 88.1 91.8
25/09/2022 23:21:58 81.02 80.63 92.98 83.9 84.9 89.2 84.34 84.02 95.84 87.5 88.1 91.8
25/09/2022 23:21:59 78.42 79.88 92.98 83.9 84.9 89.2 81.64 83.36 95.84 87.5 88.1 91.8
25/09/2022 23:22:00 77.73 79.38 92.98 83.9 84.9 89.2 83.27 83.49 95.84 87.5 88.1 91.8
25/09/2022 23:22:01 73.3 78.44 92.98 83.9 84.9 89.2 79.27 83.19 95.84 87.5 88.1 91.8
25/09/2022 23:22:02 84.31 83.63 92.98 83.9 84.9 89.2 87.33 86.82 95.84 87.5 88.1 91.8
25/09/2022 23:22:03 80.46 82.25 92.98 83.9 84.9 89.2 83.83 85.56 95.84 87.5 88.1 91.8
25/09/2022 23:22:04 77.54 81.42 92.98 83.9 84.9 89.2 81.65 84.68 95.84 87.4 88 91.8
25/09/2022 23:22:05 72.22 79.38 92.98 83.8 84.9 89.2 78.07 83.03 95.84 87.4 88 91.8
25/09/2022 23:22:06 78.27 77.95 92.98 83.8 84.9 89.2 82.39 82 95.84 87.4 88 91.8
25/09/2022 23:22:07 83.54 82.35 92.98 83.8 84.9 89.2 86.58 85.47 95.84 87.4 88 91.8
25/09/2022 23:22:08 79.63 82.8 92.98 83.8 84.9 89.2 82.8 85.72 95.84 87.4 88 91.8
25/09/2022 23:22:09 76.63 80.37 92.98 83.8 84.9 89.2 81.36 83.62 95.84 87.4 88 91.8
25/09/2022 23:22:10 72.18 78.41 92.98 83.7 84.9 89.2 78.04 82.31 95.84 87.3 88 91.8
25/09/2022 23:22:11 79.79 79.53 92.98 83.7 84.9 89.2 81.75 81.76 95.84 87.3 88 91.8
25/09/2022 23:22:12 76.29 79.57 92.98 83.7 84.9 89.2 80.32 81.86 95.84 87.3 88 91.8
25/09/2022 23:22:13 82.36 81.23 92.98 83.7 84.9 89.2 85.56 84.48 95.84 87.3 88 91.8
25/09/2022 23:22:14 78.81 81.44 92.98 83.7 84.9 89.2 82.45 84.57 95.84 87.3 88 91.8
25/09/2022 23:22:15 69.4 79.33 92.98 83.7 84.9 89.2 77.16 82.92 95.84 87.3 88 91.8
25/09/2022 23:22:16 80.54 79.45 92.98 83.7 84.8 89.2 84.37 83.26 95.84 87.3 88 91.8
25/09/2022 23:22:17 73.22 79.29 91.52 83.7 84.8 89.2 82.46 83.4 94.42 87.3 88 91.8
25/09/2022 23:22:18 76.76 77.83 87.48 83.7 84.8 89.2 83.85 83.77 90.43 87.3 88 91.8
25/09/2022 23:22:19 71.82 76.18 84.12 83.7 84.8 89.2 81.16 83.26 87.16 87.3 88 91.8
25/09/2022 23:22:20 74.67 74.56 83.63 83.7 84.8 89.2 82.53 82.45 86.82 87.3 88 91.8
25/09/2022 23:22:21 79.1 78.17 83.63 83.7 84.8 89.2 85.11 84.45 86.82 87.3 88 91.8
25/09/2022 23:22:22 76 77.93 83.63 83.7 84.8 89.2 82.69 84.31 86.82 87.2 88 91.8
25/09/2022 23:22:23 82.36 81.44 83.63 83.7 84.8 89.2 87.85 86.87 86.87 87.3 88 91.8
25/09/2022 23:22:24 76.28 80.92 83.63 83.6 84.8 89.2 83.99 86.3 86.87 87.2 88 91.8
25/09/2022 23:22:25 78.49 79.1 83.63 83.6 84.8 89.2 84.26 85.41 86.87 87.2 88 91.8
25/09/2022 23:22:26 81.96 82.27 83.63 83.7 84.8 89.2 86.47 86.81 86.87 87.2 88 91.8
25/09/2022 23:22:27 71.82 80.74 83.63 83.6 84.8 89.2 82.05 85.68 86.87 87.2 88 91.8
25/09/2022 23:22:28 80.03 79.8 83.63 83.6 84.8 89.2 85.42 85.3 86.87 87.2 88 91.8
25/09/2022 23:22:29 78.52 79.77 83.63 83.6 84.7 89.2 84.59 85.26 86.87 87.2 87.9 91.8
25/09/2022 23:22:30 78.6 80.11 83.63 83.6 84.7 89.2 84.31 85.56 86.87 87.2 87.9 91.8
25/09/2022 23:22:31 80.68 80.71 83.63 83.6 84.7 89.2 85.38 85.64 86.87 87.2 87.9 91.8
25/09/2022 23:22:32 81.49 81.58 82.8 83.6 84.7 89.2 85.63 85.96 86.87 87.2 87.9 91.8
25/09/2022 23:22:33 83.73 84.05 84.05 83.6 84.7 89.2 87.35 87.74 87.74 87.2 87.9 91.8
25/09/2022 23:22:34 78.93 82.97 84.05 83.6 84.7 89.2 82.19 86.49 87.74 87.2 87.9 91.8
25/09/2022 23:22:35 90.78 90.18 90.18 83.7 84.7 89.2 90.93 90.47 90.47 87.2 87.9 91.8
25/09/2022 23:22:36 75.21 89.53 90.18 83.7 84.7 89.2 80.91 89.9 90.47 87.2 87.9 91.7
25/09/2022 23:22:37 86.77 87.24 90.18 83.7 84.7 89.2 90.4 89.66 90.47 87.3 87.9 91.7
25/09/2022 23:22:38 78.21 86.06 90.18 83.7 84.7 89.1 83 89.53 90.47 87.3 87.9 91.7
25/09/2022 23:22:39 88.34 87.27 90.18 83.7 84.7 89.1 92.23 91.14 91.14 87.3 87.9 91.7
25/09/2022 23:22:40 77.27 86.93 90.18 83.7 84.7 89.1 83.57 90.77 91.14 87.3 87.9 91.7
25/09/2022 23:22:41 77.66 83.33 90.18 83.6 84.7 89.1 81.75 87.57 91.14 87.2 87.9 91.7
25/09/2022 23:22:42 77.95 80.67 90.18 83.6 84.7 89.1 82.8 84.87 91.14 87.2 87.9 91.7
25/09/2022 23:22:43 73.17 79.04 90.18 83.6 84.7 89.1 80.4 83.61 91.14 87.2 87.9 91.7
25/09/2022 23:22:44 78.63 78.38 90.18 83.6 84.7 89.1 82.84 82.97 91.14 87.2 87.9 91.7
25/09/2022 23:22:45 77.41 77.89 90.18 83.6 84.7 89.1 81.01 82.21 91.14 87.2 87.9 91.7
25/09/2022 23:22:46 73.31 77.42 90.18 83.6 84.7 89.1 77.83 81.44 91.14 87.1 87.9 91.7
25/09/2022 23:22:47 78.6 78.1 90.18 83.6 84.7 89.1 84.15 83.32 91.14 87.1 87.9 91.7
25/09/2022 23:22:48 80.49 80.56 90.18 83.5 84.7 89.1 85.82 85.38 91.14 87.1 87.9 91.7
25/09/2022 23:22:49 75.8 79.04 90.18 83.5 84.7 89.1 82.38 84.58 91.14 87.1 87.9 91.7
25/09/2022 23:22:50 77.29 77.78 90.18 83.5 84.7 89.1 83.6 83.68 91.14 87.1 87.9 91.7
25/09/2022 23:22:51 75.6 77.27 90.18 83.5 84.7 89.1 82.65 83.43 91.14 87.1 87.9 91.7
25/09/2022 23:22:52 82.56 81.48 90.18 83.5 84.7 89.1 86.53 85.81 91.14 87.1 87.9 91.7
25/09/2022 23:22:53 79.7 81.9 90.18 83.5 84.7 89.1 84.67 86.09 91.14 87.1 87.9 91.7
25/09/2022 23:22:54 70.13 80.1 90.18 83.5 84.7 89.1 79.38 84.89 91.14 87.1 87.9 91.7
25/09/2022 23:22:55 69.78 76.54 90.18 83.5 84.6 89.1 81.56 82.62 91.14 87.1 87.9 91.7
25/09/2022 23:22:56 72.08 73.57 90.18 83.5 84.6 89.1 82.07 82.07 91.14 87.1 87.9 91.7
25/09/2022 23:22:57 73.37 73.62 90.18 83.5 84.6 89.1 81.73 82.29 91.14 87.1 87.9 91.7
25/09/2022 23:22:58 79.1 78.35 90.18 83.4 84.6 89.1 83.67 83.38 91.14 87.1 87.9 91.7
25/09/2022 23:22:59 78.06 79.62 90.18 83.4 84.6 89.1 83.13 83.87 91.14 87.1 87.8 91.7
25/09/2022 23:23:00 92.73 92 92 83.6 84.7 89.1 92.64 91.91 91.91 87.1 87.9 91.7
25/09/2022 23:23:01 77.62 89.41 92 83.6 84.7 89.1 82.76 89.79 91.91 87.1 87.9 91.7
25/09/2022 23:23:02 72.99 85.61 92 83.5 84.6 89.1 81.62 86.75 91.91 87.1 87.8 91.7
25/09/2022 23:23:03 76.18 81.72 92 83.5 84.6 89.1 83.22 84.29 91.91 87.1 87.8 91.7
25/09/2022 23:23:04 73.07 79.08 92 83.5 84.6 89.1 81.56 83.73 91.91 87.1 87.8 91.7
25/09/2022 23:23:05 71.78 76.43 92 83.5 84.6 89.1 81.38 82.66 91.91 87.1 87.8 91.7
25/09/2022 23:23:06 70.55 73.96 92 83.5 84.6 89.1 80.84 81.73 91.91 87.1 87.8 91.7
25/09/2022 23:23:07 81.01 79.66 92 83.5 84.6 89.1 85.6 84.77 91.91 87.1 87.8 91.7
25/09/2022 23:23:08 75.63 79.35 92 83.5 84.6 89.1 83.44 84.56 91.91 87 87.8 91.7
25/09/2022 23:23:09 79.96 79.16 92 83.5 84.6 89.1 86.21 85.53 91.91 87 87.8 91.7
25/09/2022 23:23:10 83.23 82.48 92 83.5 84.6 89.1 86.54 86.6 91.91 87 87.8 91.7
25/09/2022 23:23:11 82.46 82.95 92 83.5 84.6 89.1 88.48 88.45 91.91 87.1 87.8 91.7
25/09/2022 23:23:12 81.76 82.72 92 83.5 84.6 89.1 85.05 88.18 91.91 87 87.8 91.7
25/09/2022 23:23:13 81.05 82.3 92 83.5 84.6 89.1 85.15 86.6 91.91 87 87.8 91.7
25/09/2022 23:23:14 89.27 88.06 92 83.6 84.6 89.1 91.64 90.62 91.91 87.1 87.8 91.7
25/09/2022 23:23:15 81.86 87.59 92 83.6 84.6 89.1 84.66 90.22 91.91 87.1 87.8 91.7
25/09/2022 23:23:16 80.62 84.93 92 83.6 84.6 89.1 84.44 87.61 91.91 87.1 87.8 91.7
25/09/2022 23:23:17 77.83 82.74 92 83.6 84.6 89.1 81.75 85.91 91.91 87.1 87.8 91.7
25/09/2022 23:23:18 89.25 88.34 92 83.6 84.6 89.1 92.88 92.01 92.01 87.1 87.8 91.7
25/09/2022 23:23:19 79.61 87.9 92 83.6 84.6 89 84.36 91.65 92.01 87.1 87.8 91.7
25/09/2022 23:23:20 79.58 84.47 92 83.6 84.6 89 82.89 88.37 92.01 87.1 87.8 91.6
25/09/2022 23:23:21 80.23 83.02 92 83.6 84.6 89 83.37 86.5 92.01 87.1 87.8 91.6
25/09/2022 23:23:22 81.91 83.14 92 83.6 84.6 89 84.77 85.97 92.01 87.1 87.8 91.6
25/09/2022 23:23:23 75.08 80.89 92 83.6 84.6 89 78.91 84.07 92.01 87.1 87.8 91.6
25/09/2022 23:23:24 70.65 78.4 92 83.6 84.6 89 76.47 81.65 92.01 87.1 87.8 91.6
25/09/2022 23:23:25 92.92 90.89 92 83.7 84.6 89 95.98 94.15 94.15 87.2 87.8 91.6
25/09/2022 23:23:26 85.98 90.9 92 83.7 84.6 89 88.87 94.18 94.18 87.2 87.8 91.6
25/09/2022 23:23:27 84.84 88.31 92 83.7 84.6 89 86.05 91.45 94.18 87.2 87.8 91.6
25/09/2022 23:23:28 79.63 86.92 92 83.7 84.6 89 82.7 89.23 94.18 87.2 87.8 91.6
25/09/2022 23:23:29 78.75 83.73 92 83.7 84.6 89 81.12 86.23 94.18 87.2 87.8 91.6
25/09/2022 23:23:30 75.15 81.39 90.9 83.7 84.6 89 79.95 83.84 94.18 87.2 87.8 91.6
25/09/2022 23:23:31 75.51 78.83 90.9 83.7 84.6 89 82.11 82.78 94.18 87.2 87.8 91.6
25/09/2022 23:23:32 77.36 77.92 90.9 83.7 84.6 89 83.14 83.01 94.18 87.2 87.8 91.6
25/09/2022 23:23:33 77.82 78.23 90.9 83.7 84.6 89 82.8 83.03 94.18 87.1 87.8 91.6
25/09/2022 23:23:34 83.13 82.81 90.9 83.7 84.6 89 86.21 85.96 94.18 87.1 87.8 91.6
25/09/2022 23:23:35 83.09 84.59 90.9 83.7 84.6 89 85.46 87.14 94.18 87.1 87.8 91.6
25/09/2022 23:23:36 76.46 82.16 90.9 83.7 84.6 89 80.84 85.04 94.18 87.1 87.8 91.6
25/09/2022 23:23:37 79.26 79.93 90.9 83.7 84.6 89 83.32 83.5 94.18 87.1 87.8 91.6
25/09/2022 23:23:38 73.26 79.07 90.9 83.7 84.6 89 77.9 82.95 94.18 87.1 87.8 91.6
25/09/2022 23:23:39 68.39 76.17 90.9 83.7 84.6 89 76.78 80.36 94.18 87.1 87.8 91.6
25/09/2022 23:23:40 73.71 74.18 90.9 83.7 84.6 89 78.29 78.81 94.18 87.1 87.8 91.6
25/09/2022 23:23:41 73.04 73.93 90.9 83.7 84.6 89 79.14 79.31 94.18 87.1 87.8 91.6
25/09/2022 23:23:42 72.92 73.82 90.9 83.7 84.6 89 78.14 79.19 94.18 87.1 87.8 91.6
25/09/2022 23:23:43 74.25 74.59 90.9 83.6 84.6 89 79.29 79.26 94.18 87 87.8 91.6
25/09/2022 23:23:44 72.53 73.65 90.9 83.6 84.6 88.9 78.88 79.04 94.18 86.9 87.8 91.6
25/09/2022 23:23:45 70.5 72.93 90.9 83.6 84.6 88.9 78.86 79.29 94.18 86.9 87.8 91.6
25/09/2022 23:23:46 73.78 73.17 90.9 83.6 84.6 88.9 79.85 79.66 94.18 86.9 87.8 91.6
25/09/2022 23:23:47 81.39 80.22 90.9 83.5 84.6 88.9 85.16 84.22 94.18 86.9 87.8 91.6
25/09/2022 23:23:48 81.51 82.11 90.9 83.5 84.6 88.9 84.6 85.46 94.18 86.9 87.8 91.6
25/09/2022 23:23:49 82.21 82.44 90.9 83.5 84.6 88.9 87.73 87.58 94.18 86.9 87.8 91.5
25/09/2022 23:23:50 78.54 81.73 90.9 83.5 84.6 88.9 82.7 86.34 94.18 86.9 87.8 91.5
25/09/2022 23:23:51 75.96 80.02 90.9 83.5 84.6 88.9 85.43 86.03 94.18 86.9 87.8 91.5
25/09/2022 23:23:52 76.06 77.65 90.9 83.5 84.6 88.9 82.99 84.79 94.18 86.9 87.8 91.5
25/09/2022 23:23:53 76.86 77.22 90.9 83.5 84.6 88.9 83.45 83.89 94.18 86.9 87.8 91.5
25/09/2022 23:23:54 79.88 79.56 90.9 83.5 84.6 88.9 85.11 85.01 94.18 86.9 87.8 91.5
25/09/2022 23:23:55 81.54 81.2 90.9 83.5 84.6 88.9 86.82 86.61 94.18 86.9 87.8 91.5
25/09/2022 23:23:56 82.63 82.32 88.31 83.5 84.6 88.9 87.28 87 91.45 86.9 87.8 91.5
25/09/2022 23:23:57 79.33 81.93 86.92 83.5 84.6 88.9 84.95 86.78 89.23 86.9 87.8 91.5
25/09/2022 23:23:58 83.28 82.99 84.59 83.5 84.6 88.9 86.72 86.49 87.58 86.9 87.8 91.5
25/09/2022 23:23:59 80.55 82.57 84.59 83.5 84.6 88.9 85.49 86.67 87.58 86.9 87.8 91.5
25/09/2022 23:24:00 76.94 81.11 84.59 83.5 84.6 88.9 83.73 85.7 87.58 86.9 87.8 91.5
25/09/2022 23:24:01 81.7 81.58 84.59 83.5 84.5 88.9 86.04 85.87 87.58 86.9 87.8 91.5
25/09/2022 23:24:02 77.71 80.43 84.59 83.5 84.5 88.9 83.7 85.25 87.58 86.9 87.8 91.5
25/09/2022 23:24:03 76.16 78.89 84.59 83.5 84.5 88.8 82.81 84.31 87.58 86.9 87.8 91.5
25/09/2022 23:24:04 72.34 77.35 84.59 83.5 84.5 88.8 79.58 83.39 87.58 86.9 87.8 91.5
25/09/2022 23:24:05 75.42 76.62 82.99 83.5 84.5 88.8 82.27 82.4 87.58 86.8 87.7 91.5
25/09/2022 23:24:06 73.24 75.28 82.99 83.5 84.5 88.8 82.35 82.51 87.58 86.8 87.7 91.5
25/09/2022 23:24:07 78.35 77.8 82.99 83.5 84.5 88.8 83.72 83.61 87.58 86.8 87.7 91.5
25/09/2022 23:24:08 78.71 79.17 82.99 83.4 84.5 88.8 83.77 83.94 87.58 86.8 87.7 91.5
25/09/2022 23:24:09 74.72 78 82.99 83.4 84.5 88.8 83.15 83.62 87.58 86.8 87.7 91.5
25/09/2022 23:24:10 75.93 76.55 82.99 83.4 84.5 88.8 85.25 85.08 87.58 86.8 87.7 91.4
25/09/2022 23:24:11 73.96 76.34 82.99 83.4 84.5 88.8 87.33 87.52 87.58 86.8 87.7 91.4
25/09/2022 23:24:12 73 74.87 82.99 83.4 84.5 88.8 81.81 86.25 87.58 86.8 87.7 91.4
25/09/2022 23:24:13 74.38 74.41 82.99 83.4 84.5 88.8 82.42 84.08 87.58 86.8 87.7 91.4
25/09/2022 23:24:14 78.68 78.26 82.99 83.4 84.5 88.8 86.01 85.52 87.58 86.8 87.7 91.4
25/09/2022 23:24:15 79.89 79.86 82.99 83.4 84.5 88.8 84.93 85.18 87.58 86.8 87.7 91.4
25/09/2022 23:24:16 83.11 82.54 82.99 83.4 84.5 88.8 86.87 86.55 87.58 86.8 87.7 91.4
25/09/2022 23:24:17 81.36 82.86 82.99 83.4 84.5 88.8 85.74 86.78 87.58 86.8 87.7 91.4
25/09/2022 23:24:18 81.46 82.5 82.99 83.4 84.5 88.8 86.65 87.33 87.58 86.8 87.7 91.4
25/09/2022 23:24:19 76.1 81.45 82.99 83.4 84.5 88.8 81.22 86.26 87.52 86.8 87.7 91.4
25/09/2022 23:24:20 79.68 80.14 82.99 83.4 84.5 88.8 84.35 84.62 87.52 86.8 87.7 91.4
25/09/2022 23:24:21 70.32 79.36 82.99 83.4 84.5 88.8 78.5 84.22 87.52 86.8 87.7 91.4
25/09/2022 23:24:22 79.32 78.82 82.99 83.3 84.5 88.8 82.91 82.84 87.52 86.7 87.7 91.4
25/09/2022 23:24:23 77.93 79.78 82.99 83.3 84.5 88.8 81.66 83.57 87.52 86.7 87.7 91.4
25/09/2022 23:24:24 75.01 77.69 82.99 83.3 84.5 88.8 79.33 81.65 87.52 86.7 87.7 91.4
25/09/2022 23:24:25 76.4 77.12 82.99 83.3 84.5 88.8 79.69 80.62 87.52 86.7 87.7 91.4
25/09/2022 23:24:26 78.58 77.91 82.99 83.3 84.5 88.8 82.84 82.08 87.52 86.7 87.7 91.4
25/09/2022 23:24:27 81.6 81.3 82.99 83.2 84.5 88.8 83.94 83.78 87.52 86.7 87.7 91.4
25/09/2022 23:24:28 89.43 87.9 87.9 83.3 84.5 88.8 91.96 90.54 90.54 86.7 87.7 91.4
25/09/2022 23:24:29 88.67 89.92 89.92 83.3 84.5 88.8 92.9 93.51 93.51 86.7 87.7 91.4
25/09/2022 23:24:30 81.17 87.25 89.92 83.3 84.5 88.8 83.72 90.92 93.51 86.7 87.7 91.4
25/09/2022 23:24:31 78.73 84.59 89.92 83.3 84.5 88.7 81.99 87.94 93.51 86.7 87.7 91.4
25/09/2022 23:24:32 78.46 81.77 89.92 83.3 84.5 88.7 82.67 85.14 93.51 86.7 87.7 91.4
25/09/2022 23:24:33 78.13 80 89.92 83.3 84.5 88.7 81.61 83.72 93.51 86.7 87.7 91.4
25/09/2022 23:24:34 79.3 79.42 89.92 83.3 84.4 88.7 82.78 82.95 93.51 86.7 87.7 91.4
25/09/2022 23:24:35 77.14 79.36 89.92 83.3 84.4 88.7 81.02 82.91 93.51 86.7 87.7 91.4
25/09/2022 23:24:36 89.51 88.57 89.92 83.3 84.5 88.7 93.31 92.06 93.51 86.8 87.7 91.4
25/09/2022 23:24:37 81.89 88.18 89.92 83.3 84.5 88.7 85.4 91.66 93.51 86.8 87.7 91.4
25/09/2022 23:24:38 81.23 85.64 89.92 83.3 84.4 88.7 84.82 89.14 93.51 86.8 87.7 91.4
25/09/2022 23:24:39 76.26 83.22 89.92 83.3 84.4 88.7 81.38 86.75 93.51 86.7 87.7 91.4
25/09/2022 23:24:40 75.31 80.36 89.92 83.3 84.4 88.7 79.6 84.3 93.51 86.7 87.7 91.4
25/09/2022 23:24:41 80.21 79.99 89.92 83.3 84.4 88.7 83.88 83.62 93.51 86.7 87.7 91.4
25/09/2022 23:24:42 75.34 79.79 89.92 83.3 84.4 88.7 80.34 83.49 93.51 86.7 87.7 91.4
25/09/2022 23:24:43 73.8 77 89.92 83.3 84.4 88.7 82.22 82.15 93.51 86.7 87.7 91.4
25/09/2022 23:24:44 72.99 75.44 89.92 83.3 84.4 88.7 82.23 82.49 93.51 86.7 87.7 91.4
25/09/2022 23:24:45 73.92 74.59 89.92 83.3 84.4 88.7 82.1 82.55 93.51 86.7 87.7 91.4
25/09/2022 23:24:46 76.75 76.06 89.92 83.2 84.4 88.7 83.43 83.08 93.51 86.6 87.7 91.4
25/09/2022 23:24:47 68.89 76.06 89.92 83.2 84.4 88.7 80.49 83.06 93.51 86.6 87.7 91.3
25/09/2022 23:24:48 69.12 72.92 89.92 83.2 84.4 88.7 81.09 81.86 93.51 86.6 87.7 91.3
25/09/2022 23:24:49 74.47 73.64 89.92 83.2 84.4 88.7 82.4 82.01 93.51 86.6 87.7 91.3
25/09/2022 23:24:50 78 77.5 89.92 83.2 84.4 88.7 82.86 82.84 93.51 86.6 87.6 91.3
25/09/2022 23:24:51 76.07 78.08 89.92 83.1 84.4 88.7 83.31 83.34 93.51 86.5 87.6 91.3
25/09/2022 23:24:52 72.61 76.75 89.92 83.1 84.4 88.7 82.25 83.19 93.51 86.5 87.6 91.3
25/09/2022 23:24:53 70.98 74.42 89.92 83 84.4 88.7 81.3 82.6 93.51 86.5 87.6 91.3
25/09/2022 23:24:54 76.34 75.82 89.92 83 84.4 88.7 83.04 82.98 93.51 86.5 87.6 91.3
25/09/2022 23:24:55 75.71 76.32 89.92 83 84.4 88.7 83.02 83.1 93.51 86.4 87.6 91.3
25/09/2022 23:24:56 76.06 77.65 89.92 82.9 84.4 88.7 82.46 83.81 93.51 86.4 87.6 91.3
25/09/2022 23:24:57 71.09 75.67 89.92 82.9 84.4 88.7 79.21 82.46 93.51 86.3 87.6 91.3
25/09/2022 23:24:58 69.14 73.44 89.92 82.8 84.4 88.7 80.84 81.07 93.51 86.3 87.6 91.3
25/09/2022 23:24:59 73.37 73.12 88.57 82.8 84.4 88.7 82.71 82.45 92.06 86.3 87.6 91.3
25/09/2022 23:25:00 71.65 72.99 88.57 82.8 84.4 88.7 81.67 82.44 92.06 86.2 87.6 91.3
25/09/2022 23:25:01 69.73 72.08 88.57 82.5 84.4 88.7 80.55 81.9 92.06 86.1 87.6 91.3
25/09/2022 23:25:02 78.81 77.78 88.57 82.4 84.4 88.6 83.78 83.39 92.06 86.1 87.6 91.3
25/09/2022 23:25:03 75.35 77.08 88.57 82.4 84.4 88.6 83.32 83.36 92.06 86.1 87.6 91.3
25/09/2022 23:25:04 74.45 76.95 88.57 82.4 84.4 88.6 82.17 83.71 92.06 86.1 87.6 91.3
25/09/2022 23:25:05 72.05 75.03 88.57 82.4 84.4 88.6 80.85 82.73 92.06 86 87.6 91.3
25/09/2022 23:25:06 73.81 74.4 88.18 82.3 84.4 88.6 82.67 82.33 91.66 86 87.6 91.3
25/09/2022 23:25:07 73.22 73.69 85.64 82.2 84.4 88.6 82.49 82.73 89.14 85.9 87.6 91.3
25/09/2022 23:25:08 71.48 73.31 83.22 82.2 84.4 88.6 81.08 82.48 86.75 85.9 87.6 91.3
25/09/2022 23:25:09 70.46 72.26 80.36 82.2 84.4 88.6 80.69 81.72 84.3 85.9 87.6 91.3
25/09/2022 23:25:10 75.51 75.07 79.99 82.1 84.4 88.6 87.89 87.13 87.13 85.9 87.6 91.3
25/09/2022 23:25:11 75.79 76.05 79.79 81.9 84.4 88.6 82.41 86.89 87.13 85.8 87.6 91.3
25/09/2022 23:25:12 78.23 77.99 78.08 81.9 84.4 88.6 82.75 84.56 87.13 85.7 87.6 91.3
25/09/2022 23:25:13 79.44 79.16 79.16 81.8 84.4 88.6 84.17 84.34 87.13 85.7 87.6 91.3
25/09/2022 23:25:14 70.91 79.17 79.17 81.8 84.4 88.6 81.62 84.35 87.13 85.6 87.6 91.3
25/09/2022 23:25:15 70.33 75.79 79.17 81.7 84.4 88.6 81.27 82.87 87.13 85.6 87.6 91.3
25/09/2022 23:25:16 68.3 73.17 79.17 81.7 84.4 88.6 80.11 81.85 87.13 85.6 87.6 91.3
25/09/2022 23:25:17 72.37 72.18 79.17 81.7 84.4 88.6 81.23 81.37 87.13 85.6 87.6 91.3
25/09/2022 23:25:18 70.68 72.72 79.17 81.7 84.4 88.6 81.23 81.66 87.13 85.6 87.6 91.3
25/09/2022 23:25:19 78.16 76.88 79.17 81.7 84.4 88.6 83.91 83.12 87.13 85.6 87.6 91.3
25/09/2022 23:25:20 81.36 81.27 81.27 81.6 84.4 88.6 85.29 85.24 87.13 85.5 87.6 91.3
25/09/2022 23:25:21 83.32 83.03 83.03 81.7 84.4 88.6 87.17 86.87 87.13 85.5 87.6 91.3
25/09/2022 23:25:22 83.46 84.04 84.04 81.6 84.4 88.6 87.9 87.93 87.93 85.5 87.6 91.3
25/09/2022 23:25:23 84.32 84.63 84.63 81.6 84.4 88.6 87.45 88.08 88.08 85.5 87.6 91.3
25/09/2022 23:25:24 82.35 84.8 84.8 81.5 84.4 88.6 85.78 88.05 88.08 85.3 87.6 91.3
25/09/2022 23:25:25 82.01 83.08 84.8 81.5 84.4 88.6 85.78 86.54 88.08 85.3 87.6 91.3
25/09/2022 23:25:26 82.2 83.38 84.8 81.5 84.4 88.6 85.51 86.54 88.08 85.3 87.6 91.2
25/09/2022 23:25:27 76.75 83.42 84.8 81.4 84.4 88.6 81.46 86.59 88.08 85.3 87.6 91.2
25/09/2022 23:25:28 81.69 81.81 84.8 81.4 84.4 88.6 85.36 85.35 88.08 85.3 87.6 91.2
25/09/2022 23:25:29 80.47 81.03 84.8 81.4 84.4 88.6 85.39 85.46 88.08 85.3 87.6 91.2
25/09/2022 23:25:30 78.16 80.84 84.8 81.4 84.3 88.6 83.42 85.26 88.08 85.3 87.6 91.2
25/09/2022 23:25:31 81.72 81.57 84.8 81.5 84.3 88.6 85.47 85.55 88.08 85.3 87.6 91.2
25/09/2022 23:25:32 74.6 81.43 84.8 81.4 84.3 88.6 81.1 85.43 88.08 85.3 87.6 91.2
25/09/2022 23:25:33 67.65 78.45 84.8 81.4 84.3 88.6 78.48 83.22 88.08 85.3 87.6 91.2
25/09/2022 23:25:34 78.58 78.65 84.8 81.4 84.3 88.6 83.17 83.27 88.08 85.3 87.6 91.2
25/09/2022 23:25:35 76.11 77.28 84.8 81.4 84.3 88.6 81.95 82.34 88.08 85.3 87.6 91.2
25/09/2022 23:25:36 70.98 76.53 84.8 81.4 84.3 88.6 79.9 82.02 88.08 85.3 87.6 91.2
25/09/2022 23:25:37 67.86 73.99 84.8 81.4 84.3 88.6 78.03 80.97 88.08 85.3 87.6 91.2
25/09/2022 23:25:38 77.93 77.8 84.8 81.4 84.3 88.6 83.68 83.42 88.08 85.3 87.6 91.2
25/09/2022 23:25:39 71.74 74.92 84.8 81.4 84.3 88.6 81.05 81.59 88.08 85.3 87.6 91.2
25/09/2022 23:25:40 76.37 75.89 84.8 81.4 84.3 88.6 83.16 83.44 88.08 85.2 87.6 91.2
25/09/2022 23:25:41 71.86 74.86 84.8 81 84.3 88.6 78.8 81.97 88.08 85.1 87.6 91.2
25/09/2022 23:25:42 71.41 73.17 84.8 81 84.3 88.6 80.88 81.35 88.08 85.1 87.6 91.2
25/09/2022 23:25:43 85.09 84.16 84.8 81 84.3 88.6 88.72 87.88 88.08 85.1 87.6 91.2
25/09/2022 23:25:44 79.74 84.11 84.8 81 84.3 88.5 85.89 87.88 88.08 85.1 87.6 91.2
25/09/2022 23:25:45 71.24 82.06 84.8 81 84.3 88.5 82.37 86.97 88.08 85.1 87.6 91.2
25/09/2022 23:25:46 79.6 79.57 84.8 81 84.3 88.5 84.32 84.7 88.08 85.1 87.6 91.2
25/09/2022 23:25:47 85.22 84.3 84.8 81 84.3 88.5 89.03 88.18 88.18 85.1 87.6 91.2
25/09/2022 23:25:48 88.79 88.13 88.13 81.1 84.3 88.5 91.77 91.22 91.22 85.2 87.6 91.2
25/09/2022 23:25:49 81.34 87.34 88.13 81.1 84.3 88.5 88.21 90.58 91.22 85.2 87.6 91.2
25/09/2022 23:25:50 74.19 84.55 88.13 81 84.3 88.5 81.42 89.21 91.22 85.1 87.6 91.2
25/09/2022 23:25:51 73.5 80.98 88.13 81 84.3 88.5 81.25 86.12 91.22 85.1 87.6 91.2
25/09/2022 23:25:52 70.91 77.85 88.13 81 84.3 88.5 80.71 83.69 91.22 85.1 87.6 91.2
25/09/2022 23:25:53 73.85 75.07 88.13 81 84.2 88.5 81.72 82.61 91.22 85.1 87.6 91.2
25/09/2022 23:25:54 69.04 74.28 88.13 81 84.2 88.5 79.51 81.92 91.22 85.1 87.5 91.2
25/09/2022 23:25:55 74.33 74.32 88.13 81 84.2 88.5 81.49 81.77 91.22 85 87.5 91.2
25/09/2022 23:25:56 75.7 75.35 88.13 81 84.2 88.5 81.43 81.74 91.22 85 87.5 91.2
25/09/2022 23:25:57 72.33 75.37 88.13 81 84.2 88.5 80.03 81.64 91.22 85 87.5 91.2
25/09/2022 23:25:58 70.79 73.55 88.13 80.9 84.2 88.5 79.55 80.77 91.22 85 87.5 91.2
25/09/2022 23:25:59 70.74 71.96 88.13 80.9 84.2 88.5 79.01 79.98 91.22 85 87.5 91.2
25/09/2022 23:26:00 73.23 73.38 88.13 80.9 84.2 88.5 81.47 80.9 91.22 85 87.5 91.2
25/09/2022 23:26:01 69.47 72.49 88.13 80.9 84.2 88.5 79.62 80.92 91.22 85 87.5 91.2
25/09/2022 23:26:02 75.88 75.15 88.13 80.9 84.2 88.5 81.81 81.65 91.22 85 87.5 91.2
25/09/2022 23:26:03 77.18 77.37 88.13 80.9 84.2 88.5 82.15 82.6 91.22 85 87.5 91.2
25/09/2022 23:26:04 75.09 77.86 88.13 80.9 84.2 88.5 82.39 83.2 91.22 85 87.5 91.2
25/09/2022 23:26:05 76.2 77.36 88.13 80.9 84.1 88.5 81.68 82.81 91.22 85 87.5 91.2
25/09/2022 23:26:06 68.87 75.3 88.13 80.8 84.1 88.5 78.39 81.51 91.22 85 87.5 91.2
25/09/2022 23:26:07 75.34 74.77 88.13 80.8 84.1 88.5 82.22 81.41 91.22 84.9 87.4 91.2
25/09/2022 23:26:08 71.22 74.04 88.13 80.8 84.1 88.5 80.52 81.49 91.22 84.9 87.4 91.2
25/09/2022 23:26:09 73.96 73.88 88.13 80.7 84.1 88.5 81.75 81.76 91.22 84.9 87.4 91.2
25/09/2022 23:26:10 76.3 76.29 88.13 80.7 84.1 88.5 81.18 81.85 91.22 84.9 87.4 91.2
25/09/2022 23:26:11 68.61 75.54 88.13 80.7 84 88.5 79.18 81.47 91.22 84.9 87.4 91.2
25/09/2022 23:26:12 76.91 76.66 88.13 80.7 84 88.5 81.7 82.21 91.22 84.8 87.4 91.2
25/09/2022 23:26:13 74.78 75.36 88.13 80.7 84 88.5 80.52 80.94 91.22 84.8 87.4 91.2
25/09/2022 23:26:14 75.8 75.86 88.13 80.7 84 88.5 79.5 81.15 91.22 84.8 87.4 91.2
25/09/2022 23:26:15 74.03 76.52 88.13 80.6 83.9 88.5 78.43 80.71 91.22 84.8 87.4 91.1
25/09/2022 23:26:16 69 74.22 88.13 80.6 83.9 88.5 74.4 78.65 91.22 84.8 87.4 91.1
25/09/2022 23:26:17 70.84 72.17 88.13 80.6 83.9 88.5 76 76.79 91.22 84.8 87.3 91.1
25/09/2022 23:26:18 67.94 71.38 87.34 80.6 83.9 88.5 74.62 76.61 90.58 84.7 87.3 91.1
25/09/2022 23:26:19 68.2 69.26 84.55 80.5 83.9 88.5 74.37 75.09 89.21 84.7 87.3 91.1
25/09/2022 23:26:20 68.04 69.16 80.98 80.5 83.9 88.5 74.8 75.29 86.12 84.6 87.3 91.1
25/09/2022 23:26:21 68.75 68.98 77.86 80.4 83.9 88.4 75.51 75.24 83.69 84.6 87.3 91.1
25/09/2022 23:26:22 71.07 70.49 77.86 80.4 83.9 88.4 75.86 75.73 83.2 84.6 87.3 91.1
25/09/2022 23:26:23 75.13 74.66 77.86 80.4 83.9 88.4 79.24 78.7 83.2 84.6 87.3 91.1
25/09/2022 23:26:24 76.82 76.13 77.86 80.4 83.9 88.4 80.17 79.6 83.2 84.6 87.3 91.1
25/09/2022 23:26:25 76.4 77.58 77.86 80.4 83.8 88.4 80.67 80.91 83.2 84.6 87.3 91.1
25/09/2022 23:26:26 68.8 75.63 77.86 80.4 83.8 88.4 75.35 79.79 83.2 84.5 87.3 91.1
25/09/2022 23:26:27 71.14 72.83 77.86 80.3 83.8 88.4 78.56 78.55 83.2 84.5 87.3 91.1
25/09/2022 23:26:28 72.41 72.46 77.86 80.3 83.8 88.4 81.31 80.47 83.2 84.5 87.3 91.1
25/09/2022 23:26:29 76.48 75.95 77.86 80.3 83.8 88.4 81.95 81.88 83.2 84.5 87.3 91.1
25/09/2022 23:26:30 79.2 78.74 78.74 80.3 83.8 88.4 85.64 84.9 84.9 84.5 87.3 91.1
25/09/2022 23:26:31 78.58 78.82 78.82 80.3 83.8 88.4 82.93 84.9 84.9 84.5 87.3 91.1
25/09/2022 23:26:32 73.09 78.62 78.82 80.3 83.8 88.4 80.1 83.84 84.9 84.5 87.3 91.1
25/09/2022 23:26:33 77.99 78.07 78.82 80.4 83.8 88.4 82.38 82.8 84.9 84.5 87.3 91.1
25/09/2022 23:26:34 70.77 77.81 78.82 80.4 83.8 88.4 81.93 83.09 84.9 84.5 87.3 91.1
25/09/2022 23:26:35 73.35 74.6 78.82 80.3 83.8 88.4 80.79 81.93 84.9 84.5 87.3 91.1
25/09/2022 23:26:36 72.15 74.1 78.82 80.3 83.8 88.4 81.56 81.75 84.9 84.5 87.3 91.1
25/09/2022 23:26:37 72.44 74.03 78.82 80.3 83.8 88.4 81.83 81.94 84.9 84.6 87.3 91.1
25/09/2022 23:26:38 73.55 73.34 78.82 80.3 83.8 88.4 83.23 83.01 84.9 84.6 87.2 91.1
25/09/2022 23:26:39 70.99 72.81 78.82 80.3 83.8 88.4 80.35 82.61 84.9 84.6 87.2 91.1
25/09/2022 23:26:40 70.36 71.56 78.82 80.3 83.7 88.4 79.55 81.18 84.9 84.6 87.2 91.1
25/09/2022 23:26:41 73.36 73.05 78.82 80.3 83.7 88.4 81.87 81.76 84.9 84.6 87.2 91.1
25/09/2022 23:26:42 74.41 74.17 78.82 80.3 83.7 88.4 84.55 84.16 84.9 84.6 87.2 91.1
25/09/2022 23:26:43 73.81 74.51 78.82 80.3 83.7 88.4 82.14 84.16 84.9 84.6 87.2 91.1
25/09/2022 23:26:44 72.6 73.56 78.82 80.3 83.7 88.4 81.24 82.83 84.9 84.6 87.2 91.1
25/09/2022 23:26:45 73.82 75.13 78.82 80.3 83.7 88.4 83.07 82.75 84.9 84.6 87.2 91.1
25/09/2022 23:26:46 71.54 73.51 78.82 80.3 83.7 88.4 80.95 82.8 84.9 84.6 87.2 91.1
25/09/2022 23:26:47 76.24 76.12 78.82 80 83.7 88.4 83.23 83.1 84.9 84.3 87.1 91.1
25/09/2022 23:26:48 69.87 75.35 78.82 80 83.6 88.4 78.94 82.91 84.9 84.3 87.1 91.1
25/09/2022 23:26:49 73.39 73.9 78.82 80 83.6 88.4 82.34 82.1 84.9 84.3 87.1 91.1
25/09/2022 23:26:50 69.16 72.93 78.82 80 83.6 88.4 78.28 81.74 84.9 84.3 87.1 91.1
25/09/2022 23:26:51 74.43 73.79 78.82 80 83.6 88.4 81.35 81.03 84.9 84.3 87.1 91.1
25/09/2022 23:26:52 77.21 76.69 78.82 80 83.6 88.4 83.49 82.96 84.9 84.3 87.1 91.1
25/09/2022 23:26:53 76.08 76.65 78.82 80 83.6 88.4 82.83 83.1 84.9 84.3 87.1 91.1
25/09/2022 23:26:54 74.21 76.65 78.82 79.9 83.6 88.4 80.19 83.1 84.9 84.3 87.1 91
25/09/2022 23:26:55 80.12 80.17 80.17 79.9 83.6 88.4 85.29 85.33 85.33 84.3 87.1 91
25/09/2022 23:26:56 82.31 83.16 83.16 80 83.6 88.4 87.61 88.25 88.25 84.4 87.1 91
25/09/2022 23:26:57 74.79 80.61 83.16 80 83.6 88.3 82.63 85.87 88.25 84.4 87.1 91
25/09/2022 23:26:58 75 77.7 83.16 80 83.6 88.3 80.64 84.27 88.25 84.4 87.1 91
25/09/2022 23:26:59 79.42 79.35 83.16 80 83.6 88.3 81.96 82.71 88.25 84.4 87.1 91
25/09/2022 23:27:00 75.7 78.77 83.16 80 83.6 88.3 82.07 82.43 88.25 84.4 87.1 91
25/09/2022 23:27:01 74.09 76.83 83.16 80 83.6 88.3 80.37 82.2 88.25 84.4 87.1 91
25/09/2022 23:27:02 71.4 75.06 83.16 79.9 83.6 88.3 79.63 81.08 88.25 84.3 87.1 91
25/09/2022 23:27:03 72.37 73.21 83.16 79.9 83.6 88.3 79.98 80.43 88.25 84.3 87.1 91
25/09/2022 23:27:04 72.92 73.2 83.16 79.9 83.6 88.3 81.54 81.3 88.25 84.3 87.1 91
25/09/2022 23:27:05 73.79 74.51 83.16 79.9 83.5 88.3 79.22 80.93 88.25 84.3 87.1 91
25/09/2022 23:27:06 72.3 73.28 83.16 79.9 83.5 88.3 80.32 80.56 88.25 84.3 87.1 91
25/09/2022 23:27:07 70.32 72.42 83.16 79.9 83.5 88.3 80.51 80.48 88.25 84.3 87 91
25/09/2022 23:27:08 82.1 81.84 83.16 79.9 83.5 88.3 84.3 84.11 88.25 84.3 87 91
25/09/2022 23:27:09 82.08 83.51 83.51 79.9 83.5 88.3 85.12 85.65 88.25 84.3 87 91
25/09/2022 23:27:10 76.05 81.16 83.51 79.9 83.4 88.3 81.81 84.19 88.25 84.3 87 91
25/09/2022 23:27:11 70.27 78.45 83.51 79.9 83.4 88.3 79.82 82.73 88.25 84.3 87 91
25/09/2022 23:27:12 79.21 78.8 83.51 79.9 83.4 88.3 84.96 84.24 88.25 84.3 87 91
25/09/2022 23:27:13 74.63 78.88 83.51 79.9 83.4 88.3 82.52 84.64 88.25 84.3 87 91
25/09/2022 23:27:14 71.73 76.64 83.51 79.8 83.4 88.3 79.5 83.08 88.25 84.3 87 91
25/09/2022 23:27:15 75.96 75.45 83.51 79.9 83.4 88.3 81.95 81.82 88.25 84.3 87 91
25/09/2022 23:27:16 73.74 75.49 83.51 79.8 83.4 88.3 82.41 82.22 88.25 84.3 87 91
25/09/2022 23:27:17 70.52 74.43 83.51 79.8 83.4 88.3 82.36 82.49 88.25 84.3 87 91
25/09/2022 23:27:18 73.48 74.13 83.51 79.8 83.4 88.3 83.38 83.14 88.25 84.3 87 91
25/09/2022 23:27:19 74.73 74.8 83.51 79.8 83.4 88.3 83.6 83.49 88.25 84.3 87 91
25/09/2022 23:27:20 74.32 75.02 83.51 79.8 83.4 88.3 83.09 83.8 88.25 84.3 87 91
25/09/2022 23:27:21 73.11 75.15 83.51 79.8 83.4 88.3 82.81 83.43 88.25 84.3 87 91
25/09/2022 23:27:22 71.05 73.18 83.51 79.8 83.4 88.3 82.65 83.09 88.25 84.3 87 91
25/09/2022 23:27:23 78.3 77.25 83.51 79.8 83.3 88.3 84.69 84.48 88.25 84.3 87 91
25/09/2022 23:27:24 72.62 76.27 83.51 79.8 83.3 88.3 82.52 83.87 88.25 84.3 87 91
25/09/2022 23:27:25 69.7 74.36 83.51 79.8 83.3 88.3 82.14 83.1 88.25 84.3 87 91
25/09/2022 23:27:26 73.78 73.62 83.51 79.8 83.3 88.2 83.62 83.41 85.87 84.3 87 90.9
25/09/2022 23:27:27 76.41 76.15 83.51 79.8 83.3 88.2 84.1 83.94 85.65 84.3 87 90.9
25/09/2022 23:27:28 79.35 78.95 83.51 79.8 83.3 88.2 87.4 87.08 87.08 84.3 87 90.9
25/09/2022 23:27:29 77.09 78.25 83.51 79.8 83.3 88.2 82.11 86.2 87.08 84.3 87 90.9
25/09/2022 23:27:30 76.11 77.83 83.51 79.8 83.3 88.2 81.5 84.19 87.08 84.3 86.9 90.9
25/09/2022 23:27:31 74.25 76.91 83.51 79.8 83.3 88.2 82.61 83 87.08 84.3 86.9 90.9
25/09/2022 23:27:32 73.36 75.23 83.51 79.7 83.3 88.2 82.72 82.77 87.08 84.3 86.9 90.9
25/09/2022 23:27:33 71.67 74.12 83.51 79.7 83.3 88.2 82.45 82.83 87.08 84.2 86.9 90.9
25/09/2022 23:27:34 76.21 75.9 83.51 79.7 83.3 88.2 84.84 84.37 87.08 84.2 86.9 90.9
25/09/2022 23:27:35 82.6 80.93 83.51 79.5 83.3 88.2 87.57 86.51 87.08 84.2 86.9 90.9
25/09/2022 23:27:36 76.26 80.86 83.51 79.5 83.3 88.2 83.26 86.46 87.08 84.2 86.9 90.9
25/09/2022 23:27:37 78.85 79.37 83.51 79.5 83.3 88.2 84.93 85.16 87.08 84.2 86.9 90.9
25/09/2022 23:27:38 78.04 78.7 83.51 79.5 83.3 88.2 84.18 84.97 87.08 84.2 86.9 90.9
25/09/2022 23:27:39 72.54 78.3 81.16 79.4 83.3 88.2 82.36 84.46 87.08 84.1 86.9 90.9
25/09/2022 23:27:40 84.14 83.33 83.33 79.4 83.3 88.2 94.68 93.82 93.82 84.2 87 90.9
25/09/2022 23:27:41 73.46 81.25 83.33 79.4 83.3 88.2 83.06 91.29 93.82 84.2 87 90.9
25/09/2022 23:27:42 73.7 77.99 83.33 79.4 83.3 88.2 82.49 88.01 93.82 84.2 87 90.9
25/09/2022 23:27:43 75.19 75.92 83.33 79.4 83.2 88.2 82.56 85.37 93.82 84.3 86.9 90.9
25/09/2022 23:27:44 72.97 75.55 83.33 79.4 83.2 88.2 80.82 83.94 93.82 84.2 86.9 90.9
25/09/2022 23:27:45 75.83 75.68 83.33 79.4 83.2 88.2 82.96 82.91 93.82 84.3 86.9 90.9
25/09/2022 23:27:46 78.64 77.94 83.33 79.4 83.2 88.2 83.47 83.23 93.82 84.3 86.9 90.9
25/09/2022 23:27:47 79.02 78.94 83.33 79.4 83.2 88.2 83.39 83.48 93.82 84.3 86.9 90.9
25/09/2022 23:27:48 77.71 78.91 83.33 79.4 83.2 88.2 85.23 84.79 93.82 84.3 86.9 90.9
25/09/2022 23:27:49 74.8 78.13 83.33 79.4 83.2 88.2 84.9 85.39 93.82 84.3 86.9 90.9
25/09/2022 23:27:50 78.6 78.19 83.33 79.4 83.2 88.2 83.5 85.4 93.82 84.3 86.9 90.9
25/09/2022 23:27:51 77.4 78.13 83.33 79.4 83.2 88.2 85.77 85.59 93.82 84.3 86.9 90.9
25/09/2022 23:27:52 75.05 77.88 83.33 79.4 83.2 88.2 83.07 85.5 93.82 84.3 86.9 90.9
25/09/2022 23:27:53 75.6 76.59 83.33 79.3 83.2 88.2 83.99 84.96 93.82 84.3 86.9 90.9
25/09/2022 23:27:54 76.09 76.06 83.33 79.4 83.2 88.2 82.54 83.63 93.82 84.3 86.9 90.9
25/09/2022 23:27:55 75.65 76.23 83.33 79.4 83.2 88.2 83.46 83.52 93.82 84.3 86.9 90.9
25/09/2022 23:27:56 76.13 76.29 83.33 79.4 83.2 88.2 83.98 83.8 93.82 84.3 86.9 90.9
25/09/2022 23:27:57 74.09 76.25 83.33 79.4 83.2 88.2 83.91 84.71 93.82 84.3 86.9 90.9
25/09/2022 23:27:58 75.38 75.74 83.33 79.4 83.2 88.2 83.6 84.21 93.82 84.3 86.9 90.9
25/09/2022 23:27:59 74.78 75.8 83.33 79.3 83.2 88.2 80.84 83.94 93.82 84.3 86.9 90.9
25/09/2022 23:28:00 77.2 77.35 83.33 79 83.2 88.2 83.24 83.13 93.82 84.2 86.9 90.9
25/09/2022 23:28:01 76.13 76.27 83.33 79 83.2 88.2 83.65 83.37 93.82 84.2 86.9 90.9
25/09/2022 23:28:02 74.92 76.3 83.33 79 83.2 88.1 83.03 83.5 93.82 84.2 86.9 90.9
25/09/2022 23:28:03 72.66 75.49 83.33 79 83.2 88.1 83.45 83.56 93.82 84.2 86.9 90.8
25/09/2022 23:28:04 76.18 76.31 83.33 79 83.1 88.1 83.85 84.21 93.82 84.2 86.9 90.8
25/09/2022 23:28:05 78.8 78 83.33 79 83.1 88.1 84.65 84.25 93.82 84.2 86.9 90.8
25/09/2022 23:28:06 76.99 78 83.33 79 83.1 88.1 83.76 84.26 93.82 84.2 86.9 90.8
25/09/2022 23:28:07 77.64 77.79 83.33 79 83.1 88.1 84.24 84.65 93.82 84.2 86.9 90.8
25/09/2022 23:28:08 79.19 79.84 83.33 79 83.1 88.1 84.11 84.45 93.82 84.2 86.9 90.8
25/09/2022 23:28:09 79.27 80.04 83.33 79 83.1 88.1 84.53 84.98 93.82 84.2 86.9 90.8
25/09/2022 23:28:10 72.48 78.49 81.25 79 83.1 88.1 83.25 84.17 91.29 84.2 86.9 90.8
25/09/2022 23:28:11 71.53 75.72 80.04 79 83.1 88.1 83.16 83.86 88.01 84.2 86.9 90.8
25/09/2022 23:28:12 79.77 78.43 80.04 79 83.1 88.1 86.34 85.56 85.59 84.2 86.9 90.8
25/09/2022 23:28:13 81.6 80.76 80.76 79 83.1 88.1 85.83 85.93 85.93 84.2 86.9 90.8
25/09/2022 23:28:14 78.22 81.06 81.06 78.8 83.1 88.1 82.06 85.93 85.93 84.1 86.9 90.8
25/09/2022 23:28:15 81.27 81.22 81.22 78.8 83.1 88.1 84.47 84.64 85.93 84.1 86.9 90.8
25/09/2022 23:28:16 79.37 80.99 81.22 78.8 83.1 88.1 84.27 84.65 85.93 84.1 86.9 90.8
25/09/2022 23:28:17 76.84 79.1 81.22 78.8 83.1 88.1 83.28 83.95 85.93 84.1 86.9 90.8
25/09/2022 23:28:18 76.45 77.79 81.22 78.7 83.1 88.1 83.68 83.88 85.93 84 86.9 90.8
25/09/2022 23:28:19 74.97 77.13 81.22 78.6 83.1 88.1 83.68 84.07 85.93 84 86.9 90.8
25/09/2022 23:28:20 72.77 76.12 81.22 78.6 83.1 88.1 82.5 84.03 85.93 84 86.9 90.8
25/09/2022 23:28:21 73.97 74.77 81.22 78.6 83.1 88.1 82.25 83.13 85.93 84 86.8 90.8
25/09/2022 23:28:22 75.02 75.12 81.22 78.6 83.1 88.1 84.39 84.13 85.93 84 86.8 90.8
25/09/2022 23:28:23 79.24 78.98 81.22 78.6 83 88.1 84.39 84.76 85.93 84 86.8 90.8
25/09/2022 23:28:24 83.1 82.65 82.65 78.6 83 88.1 85.94 85.83 85.93 84 86.8 90.8
25/09/2022 23:28:25 81.14 83.44 83.44 78.3 83 88.1 85.77 86.73 86.73 83.8 86.8 90.8
25/09/2022 23:28:26 79.14 81.15 83.44 78.2 83 88.1 85.02 85.73 86.73 83.8 86.8 90.8
25/09/2022 23:28:27 79.11 80.7 83.44 78.1 83 88.1 84.44 85.41 86.73 83.8 86.8 90.8
25/09/2022 23:28:28 75.4 79.22 83.44 78.1 83 88.1 82.42 84.5 86.73 83.8 86.8 90.8
25/09/2022 23:28:29 76.1 78.93 83.44 78.1 83 88.1 81.38 84.25 86.73 83.8 86.8 90.8
25/09/2022 23:28:30 78.88 78.8 83.44 78.1 83 88.1 82.94 83.13 86.73 83.8 86.8 90.8
25/09/2022 23:28:31 76.68 78.68 83.44 78.1 83 88.1 81.41 83.1 86.73 83.8 86.8 90.8
25/09/2022 23:28:32 77.09 77.89 83.44 78.1 83 88.1 81.7 82.26 86.73 83.8 86.8 90.8
25/09/2022 23:28:33 75.25 77.69 83.44 78.1 82.9 88 81.57 82.24 86.73 83.8 86.8 90.8
25/09/2022 23:28:34 74.08 76.61 83.44 78.1 82.9 88 78.73 81.76 86.73 83.8 86.8 90.8
25/09/2022 23:28:35 67.92 74.95 83.44 78 82.9 88 80.15 80.2 86.73 83.7 86.8 90.8
25/09/2022 23:28:36 67.96 71.9 83.44 78 82.9 88 80.35 80.47 86.73 83.7 86.8 90.8
25/09/2022 23:28:37 70.48 70.61 83.44 78 82.9 88 78.72 80.36 86.73 83.7 86.7 90.8
25/09/2022 23:28:38 72.44 71.89 83.44 78 82.9 88 79.4 79.55 86.73 83.7 86.7 90.8
25/09/2022 23:28:39 73.57 73.39 83.44 78 82.8 88 80.65 80.24 86.73 83.7 86.7 90.8
25/09/2022 23:28:40 70.92 72.62 83.44 78 82.8 88 79.94 80.45 86.73 83.7 86.7 90.8
25/09/2022 23:28:41 74.12 74.04 83.44 78 82.8 88 80.34 80.77 86.73 83.7 86.7 90.8
25/09/2022 23:28:42 74.46 74.9 83.44 78 82.8 88 80.81 81.06 86.73 83.7 86.7 90.8
25/09/2022 23:28:43 74.83 75.62 83.44 78 82.8 88 82.5 82.04 86.73 83.7 86.7 90.8
25/09/2022 23:28:44 72.02 74.66 83.44 78 82.8 88 80.97 81.93 86.73 83.8 86.7 90.8
25/09/2022 23:28:45 73.61 73.77 83.44 78 82.8 88 80.76 81.41 86.73 83.8 86.7 90.8
25/09/2022 23:28:46 71.13 74.14 83.44 78 82.8 88 80.3 81.34 86.73 83.8 86.7 90.8
25/09/2022 23:28:47 74.54 73.89 83.44 78 82.8 88 81.02 80.85 86.73 83.7 86.7 90.8
25/09/2022 23:28:48 72.76 73.83 83.44 78 82.8 88 79.46 80.91 86.73 83.7 86.7 90.8
25/09/2022 23:28:49 71.19 73.22 83.44 77.9 82.8 88 78.75 79.98 86.73 83.7 86.7 90.8
25/09/2022 23:28:50 74.35 74.31 83.44 77.9 82.8 88 81.88 81.25 86.73 83.7 86.7 90.8
25/09/2022 23:28:51 69.55 73.71 83.44 77.9 82.8 88 80.69 81.32 86.73 83.7 86.7 90.7
25/09/2022 23:28:52 71.19 71.77 83.44 77.9 82.8 88 78.29 80.92 86.73 83.7 86.7 90.7
25/09/2022 23:28:53 80.74 80.03 83.44 77.9 82.8 88 83.85 83.45 86.73 83.7 86.7 90.7
25/09/2022 23:28:54 79.31 80.54 83.44 77.9 82.8 88 83.88 84.11 86.73 83.7 86.7 90.7
25/09/2022 23:28:55 76.87 79.53 81.15 77.9 82.8 88 82.21 83.79 85.73 83.6 86.7 90.7
25/09/2022 23:28:56 71.94 77.99 80.7 77.9 82.8 88 78.74 82.67 85.41 83.6 86.7 90.7
25/09/2022 23:28:57 72.69 75.23 80.54 77.8 82.8 88 80.09 80.59 84.5 83.6 86.7 90.7
25/09/2022 23:28:58 77.63 77.39 80.54 77.8 82.8 88 84.61 83.77 84.25 83.6 86.7 90.7
25/09/2022 23:28:59 79.49 79.16 80.54 77.8 82.8 88 86.41 85.94 85.94 83.6 86.7 90.7
25/09/2022 23:29:00 76.07 78.36 80.54 77.8 82.8 88 84.93 85.7 85.94 83.6 86.7 90.7
25/09/2022 23:29:01 79.39 79.67 80.54 77.8 82.8 88 84.18 85.1 85.94 83.6 86.7 90.7
25/09/2022 23:29:02 85.28 83.97 83.97 77.9 82.7 88 89.67 88.54 88.54 83.6 86.7 90.7
25/09/2022 23:29:03 79.34 84.13 84.13 77.9 82.7 88 84.15 88.69 88.69 83.6 86.7 90.7
25/09/2022 23:29:04 72.99 81.27 84.13 77.9 82.7 88 80.31 85.95 88.69 83.6 86.6 90.7
25/09/2022 23:29:05 77.38 78.82 84.13 77.9 82.7 88 83.11 84.11 88.69 83.6 86.6 90.7
25/09/2022 23:29:06 72.64 77.3 84.13 77.9 82.7 88 81.36 82.99 88.69 83.6 86.6 90.7
25/09/2022 23:29:07 83.57 82.56 84.13 77.9 82.7 88 87.36 86.43 88.69 83.7 86.6 90.7
25/09/2022 23:29:08 81.06 82.11 84.13 77.9 82.7 88 84.71 86 88.69 83.7 86.6 90.7
25/09/2022 23:29:09 75.92 80.86 84.13 77.9 82.7 88 82.22 84.92 88.69 83.7 86.6 90.7
25/09/2022 23:29:10 80.8 81.51 84.13 77.9 82.7 88 86.23 86.37 88.69 83.7 86.6 90.7
25/09/2022 23:29:11 79.59 80.62 84.13 78 82.7 88 82.78 84.98 88.69 83.6 86.6 90.7
25/09/2022 23:29:12 75.34 79.27 84.13 78 82.7 88 81.29 83.52 88.69 83.6 86.6 90.7
25/09/2022 23:29:13 78.98 78.87 84.13 78 82.7 88 84.14 83.72 88.69 83.7 86.6 90.7
25/09/2022 23:29:14 80.57 80.4 84.13 78 82.7 88 84.41 84.62 88.69 83.6 86.6 90.7
25/09/2022 23:29:15 79.51 80.42 84.13 78 82.7 88 85.11 84.94 88.69 83.6 86.6 90.7
25/09/2022 23:29:16 77.64 79.34 84.13 77.9 82.7 88 83.22 84.68 88.69 83.6 86.6 90.7
25/09/2022 23:29:17 74.94 78.49 84.13 77.9 82.7 88 80.35 83.89 88.69 83.6 86.6 90.7
25/09/2022 23:29:18 81.91 81.56 84.13 77.9 82.7 88 84.8 84.67 88.69 83.6 86.6 90.7
25/09/2022 23:29:19 77.6 80.81 84.13 77.9 82.7 88 83.35 84.56 88.69 83.6 86.6 90.7
25/09/2022 23:29:20 75.82 78.94 84.13 77.9 82.7 88 82.16 83.54 88.69 83.6 86.6 90.7
25/09/2022 23:29:21 71.13 77.26 84.13 77.9 82.7 88 80.92 82.75 88.69 83.6 86.6 90.7
25/09/2022 23:29:22 70.4 74.41 84.13 77.9 82.7 88 82.68 82.83 88.69 83.6 86.6 90.7
25/09/2022 23:29:23 69.91 72.43 84.13 77.9 82.7 88 81.14 82.35 88.69 83.6 86.6 90.7
25/09/2022 23:29:24 74.07 73.55 84.13 77.9 82.7 88 82.39 82.29 88.69 83.6 86.6 90.7
25/09/2022 23:29:25 74.14 74.43 84.13 77.9 82.7 88 82.14 82.42 88.69 83.6 86.6 90.7
25/09/2022 23:29:26 70.5 73.44 84.13 77.9 82.6 88 81.74 82.14 88.69 83.6 86.6 90.7
25/09/2022 23:29:27 72.2 72.27 84.13 77.8 82.6 88 82.46 82.42 88.69 83.6 86.6 90.7
25/09/2022 23:29:28 71.97 72.96 84.13 77.6 82.6 88 81.98 82.52 88.69 83.5 86.6 90.7
25/09/2022 23:29:29 69.09 71.68 84.13 77.4 82.6 87.9 79.07 82.06 88.69 83.4 86.5 90.7
25/09/2022 23:29:30 70.41 70.62 84.13 77.4 82.6 87.9 78.87 80.09 88.69 83.4 86.5 90.7
25/09/2022 23:29:31 70.56 70.68 84.13 77.4 82.6 87.9 82.7 81.81 88.69 83.4 86.5 90.7
25/09/2022 23:29:32 72.51 72.34 84.13 77.4 82.6 87.9 84.8 84.19 88.69 83.4 86.5 90.7
25/09/2022 23:29:33 69.49 71.81 82.56 77.4 82.6 87.9 83.16 83.91 86.43 83.4 86.5 90.7
25/09/2022 23:29:34 70.58 70.74 82.56 77.3 82.6 87.9 83.52 83.74 86.43 83.4 86.5 90.7
25/09/2022 23:29:35 69.13 70.6 82.56 77.3 82.6 87.9 82.75 83.53 86.43 83.4 86.5 90.7
25/09/2022 23:29:36 68.8 69.74 82.56 77.1 82.6 87.9 82.23 83.11 86.43 83.3 86.5 90.7
25/09/2022 23:29:37 69.35 69.44 82.11 77 82.6 87.9 83 82.99 86.37 83.3 86.5 90.7
25/09/2022 23:29:38 72.39 71.88 81.56 77 82.6 87.9 82.96 83.05 86.37 83.3 86.5 90.7
25/09/2022 23:29:39 70.48 71.88 81.56 77 82.5 87.9 82.91 83.18 86.37 83.3 86.5 90.7
25/09/2022 23:29:40 70.13 71 81.56 77 82.5 87.9 82.33 82.97 84.98 83.3 86.5 90.7
25/09/2022 23:29:41 71.52 71.29 81.56 77 82.5 87.9 83.32 83.12 84.94 83.3 86.5 90.7
25/09/2022 23:29:42 74.3 73.47 81.56 77 82.5 87.9 84.7 84.26 84.94 83.3 86.5 90.7
25/09/2022 23:29:43 69.09 73.32 81.56 77 82.5 87.9 81.79 84.22 84.94 83.3 86.5 90.7
25/09/2022 23:29:44 70.44 71.31 81.56 77 82.4 87.9 79.97 82.91 84.94 83.3 86.5 90.7
25/09/2022 23:29:45 70.95 70.94 81.56 77 82.4 87.9 78.79 81.1 84.68 83.3 86.5 90.7
25/09/2022 23:29:46 72.42 72.55 81.56 76.9 82.4 87.9 82.59 81.79 84.67 83.3 86.5 90.7
25/09/2022 23:29:47 72.31 72.5 81.56 76.9 82.4 87.9 82.72 82.58 84.67 83.3 86.5 90.7
25/09/2022 23:29:48 70.78 72.2 80.81 77 82.4 87.9 82.9 82.79 84.56 83.3 86.5 90.7
25/09/2022 23:29:49 70.39 71.34 78.94 76.9 82.4 87.9 82.78 82.97 84.26 83.3 86.5 90.7
25/09/2022 23:29:50 68.9 70.66 77.26 76.9 82.4 87.9 81.73 82.91 84.26 83.3 86.4 90.7
25/09/2022 23:29:51 69.08 69.86 74.43 76.9 82.4 87.9 81.59 82.08 84.26 83.3 86.4 90.7
25/09/2022 23:29:52 70.15 70.02 74.43 76.9 82.4 87.9 81.79 81.99 84.26 83.3 86.4 90.7
25/09/2022 23:29:53 69.72 69.87 74.43 76.9 82.4 87.9 82.07 82.16 84.26 83.3 86.4 90.7
25/09/2022 23:29:54 69.51 69.85 74.43 76.9 82.4 87.9 82.9 82.69 84.26 83.3 86.4 90.7
25/09/2022 23:29:55 77.57 76.64 76.64 76.9 82.4 87.9 84.04 83.93 84.26 83.3 86.4 90.7
25/09/2022 23:29:56 72.16 75.73 76.64 76.9 82.4 87.9 82.94 83.59 84.26 83.3 86.4 90.7
25/09/2022 23:29:57 72.11 73.73 76.64 76.9 82.4 87.9 82.47 83.21 84.26 83.3 86.4 90.6
25/09/2022 23:29:58 73.18 74 76.64 76.9 82.4 87.9 81.95 82.82 84.26 83.3 86.4 90.6
25/09/2022 23:29:59 71.28 72.56 76.64 76.9 82.4 87.9 78.66 82.13 84.26 83.3 86.4 90.6
25/09/2022 23:30:00 72.42 72.6 76.64 76.9 82.4 87.9 78.72 80.11 84.26 83.3 86.4 90.6
25/09/2022 23:30:01 71.7 71.97 76.64 76.9 82.4 87.9 81.35 80.81 84.26 83.3 86.4 90.6
25/09/2022 23:30:02 74.06 74.06 76.64 76.9 82.4 87.9 82.24 81.82 84.26 83.3 86.4 90.6
25/09/2022 23:30:03 72.75 73.08 76.64 76.9 82.3 87.9 82.39 82.27 84.26 83.3 86.4 90.6
25/09/2022 23:30:04 75.53 75.5 76.64 76.9 82.3 87.9 83.84 83.6 84.26 83.3 86.4 90.6
25/09/2022 23:30:05 76.96 77.26 77.26 76.9 82.3 87.9 83.72 84.29 84.29 83.3 86.4 90.6
25/09/2022 23:30:06 70.57 76.24 77.26 76.9 82.3 87.9 80.96 83.48 84.29 83.3 86.3 90.6
25/09/2022 23:30:07 74.09 74.36 77.26 76.9 82.3 87.9 81.84 82.17 84.29 83.3 86.3 90.6
25/09/2022 23:30:08 71.57 73.92 77.26 76.9 82.3 87.9 81.33 82.02 84.29 83.3 86.3 90.6
25/09/2022 23:30:09 69.61 72.58 77.26 76.9 82.3 87.9 81.6 81.83 84.29 83.3 86.3 90.6
25/09/2022 23:30:10 71.46 71.54 77.26 76.9 82.3 87.9 81.99 81.97 84.29 83.2 86.3 90.6
25/09/2022 23:30:11 75.9 74.81 77.26 76.9 82.3 87.9 83.35 82.99 84.29 83.2 86.3 90.6
25/09/2022 23:30:12 76.86 76.19 77.26 76.9 82.3 87.8 83.75 83.64 84.29 83.2 86.3 90.6
25/09/2022 23:30:13 73.29 75.97 77.26 76.9 82.2 87.8 82.08 83.37 84.29 83.2 86.3 90.6
25/09/2022 23:30:14 73.97 75.3 77.26 76.9 82.2 87.8 79.52 82.65 84.29 83.2 86.3 90.6
25/09/2022 23:30:15 76.87 76.55 77.26 76.9 82.2 87.8 81.86 82 84.29 83.2 86.3 90.6
25/09/2022 23:30:16 72.02 76.32 77.26 76.9 82.2 87.8 82.68 82.64 84.29 83.2 86.3 90.6
25/09/2022 23:30:17 73.86 75.03 77.26 76.9 82.2 87.8 83.43 83.28 84.29 83.2 86.3 90.6
25/09/2022 23:30:18 73.77 74.72 77.26 76.9 82.2 87.8 82.76 83.34 84.29 83.2 86.3 90.6
25/09/2022 23:30:19 78.47 77.6 77.6 76.9 82.2 87.8 84.6 84.22 84.29 83.3 86.3 90.6
25/09/2022 23:30:20 71.36 77.2 77.6 76.9 82.2 87.8 81.81 84.22 84.29 83.2 86.3 90.6
25/09/2022 23:30:21 75.99 75.85 77.6 76.8 82.2 87.8 83.08 83.07 84.29 83.2 86.2 90.6
25/09/2022 23:30:22 79.39 78.81 78.81 76.8 82.2 87.8 84.64 84.44 84.44 83.2 86.2 90.6
25/09/2022 23:30:23 73.82 78.12 78.81 76.7 82.2 87.8 82.42 84.02 84.44 83.2 86.2 90.6
25/09/2022 23:30:24 75.46 76.26 78.81 76.6 82.2 87.8 83.15 83.32 84.44 83.2 86.2 90.6
25/09/2022 23:30:25 73.65 75.66 78.81 76.6 82.2 87.8 82.3 83.17 84.44 83.1 86.2 90.6
25/09/2022 23:30:26 77.88 77.72 78.81 76.6 82.2 87.8 85.11 84.75 84.75 83.1 86.2 90.6
25/09/2022 23:30:27 70.81 77.74 78.81 76.6 82.2 87.8 82.31 84.91 84.91 83.1 86.2 90.6
25/09/2022 23:30:28 71.81 74.6 78.81 76.5 82.2 87.8 81.75 83.3 84.91 83.1 86.2 90.6
25/09/2022 23:30:29 71.64 73.44 78.81 76.5 82.2 87.8 79.49 82.43 84.91 83.1 86.2 90.6
25/09/2022 23:30:30 69.36 72.07 78.81 76.5 82.1 87.8 78.72 80.6 84.91 83.1 86.2 90.6
25/09/2022 23:30:31 68.96 70.99 78.81 76.4 82.1 87.8 77.07 79.83 84.91 83.1 86.2 90.6
25/09/2022 23:30:32 70.75 70.57 78.81 76.4 82.1 87.8 81.48 80.33 84.91 83.1 86.1 90.6
25/09/2022 23:30:33 79.97 78.46 78.81 76.4 82.1 87.8 85.51 84.42 84.91 83.1 86.1 90.6
25/09/2022 23:30:34 74.03 78.63 78.81 76.4 82.1 87.8 81.98 84.43 84.91 83.1 86.1 90.6
25/09/2022 23:30:35 72 76.06 78.81 76.4 82.1 87.8 79.71 83 84.91 83.1 86.1 90.6
25/09/2022 23:30:36 70.55 74.65 78.81 76.4 82.1 87.8 79.18 81.31 84.91 83.1 86.1 90.6
25/09/2022 23:30:37 67.1 71.82 78.81 76.4 82.1 87.8 78.69 80.01 84.91 83.1 86.1 90.6
25/09/2022 23:30:38 69.52 69.94 78.81 76.4 82.1 87.8 79.05 79.32 84.91 83.1 86.1 90.6
25/09/2022 23:30:39 75.51 74.18 78.81 76.4 82.1 87.8 81.95 80.97 84.91 83.1 86.1 90.6
25/09/2022 23:30:40 75.53 75.45 78.81 76.4 82.1 87.8 84.09 83.14 84.91 83.1 86.1 90.6
25/09/2022 23:30:41 71.11 75.13 78.81 76.4 82.1 87.8 81.77 83.04 84.91 83.1 86.1 90.5
25/09/2022 23:30:42 68.16 73.04 78.81 76.4 82.1 87.8 80.34 82.44 84.91 83.1 86.1 90.5
25/09/2022 23:30:43 69.98 70.67 78.81 76.3 82.1 87.8 79.17 81.04 84.91 83 86.1 90.5
25/09/2022 23:30:44 68.41 70.37 78.81 76.3 82 87.8 74.37 79.97 84.91 83 86.1 90.5
25/09/2022 23:30:45 73.21 72.47 78.81 76.3 82 87.8 78.12 78.47 84.91 83 86 90.5
25/09/2022 23:30:46 78.7 77.81 78.81 76.3 82 87.8 84.26 83.34 84.91 83 86 90.5
25/09/2022 23:30:47 69.78 76.71 78.81 76.2 82 87.8 76.31 82.24 84.91 83 86 90.5
25/09/2022 23:30:48 80.13 79.76 79.76 75.9 82 87.8 82.05 82.03 84.91 82.9 86 90.5
25/09/2022 23:30:49 69.14 79.34 79.76 75.9 82 87.8 74.22 81.71 84.91 82.8 86 90.5
25/09/2022 23:30:50 75.43 76.98 79.76 75.9 82 87.8 79.36 79.89 84.91 82.8 86 90.5
25/09/2022 23:30:51 71.29 74.97 79.76 75.9 82 87.7 77.84 78.63 84.91 82.8 86 90.5
25/09/2022 23:30:52 70.43 73.13 79.76 75.9 81.9 87.7 75.64 78.24 84.91 82.8 86 90.5
25/09/2022 23:30:53 75.24 74.42 79.76 75.9 81.9 87.7 80.48 79.66 84.91 82.8 86 90.5
25/09/2022 23:30:54 72.77 74.4 79.76 75.9 81.9 87.7 80.88 80.76 84.91 82.8 85.9 90.5
25/09/2022 23:30:55 78.52 78.2 79.76 75.9 81.8 87.7 84.62 84.18 84.91 82.8 85.9 90.5
25/09/2022 23:30:56 75.3 78.25 79.76 75.9 81.8 87.7 83.09 84.18 84.91 82.8 85.9 90.5
25/09/2022 23:30:57 76.23 77.29 79.76 75.9 81.8 87.7 82.61 84.02 84.43 82.8 85.8 90.5
25/09/2022 23:30:58 69.06 76.24 79.76 75.9 81.8 87.7 79.2 82.75 84.43 82.8 85.8 90.5
25/09/2022 23:30:59 68.13 73.17 79.76 75.9 81.8 87.7 78.69 80.92 84.43 82.8 85.8 90.5
25/09/2022 23:31:00 69.66 71.11 79.76 75.9 81.7 87.7 79.05 79.92 84.43 82.8 85.8 90.5
25/09/2022 23:31:01 77.85 76.73 79.76 75.9 81.7 87.7 81.43 80.9 84.43 82.8 85.8 90.5
25/09/2022 23:31:02 83.94 82.75 82.75 76 81.7 87.7 85.68 84.6 84.6 82.8 85.8 90.5
25/09/2022 23:31:03 68.03 81.54 82.75 76 81.7 87.7 81.06 83.79 84.6 82.8 85.8 90.5
25/09/2022 23:31:04 68.99 77.61 82.75 76 81.7 87.7 81.74 82.57 84.6 82.8 85.8 90.5
25/09/2022 23:31:05 69.94 74.27 82.75 76 81.7 87.7 79.44 81.96 84.6 82.8 85.8 90.5
25/09/2022 23:31:06 72.02 72.8 82.75 76 81.7 87.7 79.8 80.63 84.6 82.8 85.7 90.5
25/09/2022 23:31:07 77.66 77.42 82.75 76 81.6 87.7 83.29 83.03 84.6 82.8 85.7 90.5
25/09/2022 23:31:08 68.87 75.86 82.75 76 81.6 87.7 79.8 82.35 84.6 82.8 85.7 90.5
25/09/2022 23:31:09 67.78 72.79 82.75 76 81.6 87.7 79.61 80.74 84.6 82.8 85.7 90.5
25/09/2022 23:31:10 75.64 75.15 82.75 76 81.6 87.7 82.88 82.53 84.6 82.8 85.7 90.5
25/09/2022 23:31:11 70.52 75.1 82.75 76 81.6 87.7 82.05 82.51 84.6 82.8 85.7 90.5
25/09/2022 23:31:12 71.72 72.92 82.75 75.9 81.6 87.7 80.9 82.32 84.6 82.8 85.7 90.5
25/09/2022 23:31:13 69.99 72.38 82.75 75.9 81.6 87.7 79.37 81.4 84.6 82.8 85.7 90.5
25/09/2022 23:31:14 68.46 70.92 82.75 75.9 81.6 87.7 79.29 80.21 84.6 82.8 85.7 90.5
25/09/2022 23:31:15 77.98 76.84 82.75 75.9 81.5 87.7 82.02 81.56 84.6 82.8 85.7 90.5
25/09/2022 23:31:16 72.76 76.68 82.75 75.9 81.5 87.7 77.93 81.39 84.6 82.8 85.7 90.5
25/09/2022 23:31:17 73.86 74.9 82.75 75.9 81.5 87.7 78.21 79.61 84.6 82.8 85.7 90.5
25/09/2022 23:31:18 82.59 81.41 82.75 76 81.5 87.7 85.18 84.07 84.6 82.9 85.7 90.5
25/09/2022 23:31:19 74.93 81.4 82.75 76 81.5 87.7 79.7 84.08 84.6 82.9 85.6 90.5
25/09/2022 23:31:20 77.53 78.93 82.75 76 81.5 87.7 82.52 82.79 84.6 82.9 85.6 90.5
25/09/2022 23:31:21 74.62 77.57 82.75 76 81.5 87.7 79.09 81.97 84.6 82.9 85.6 90.5
25/09/2022 23:31:22 73.96 75.95 82.75 76 81.5 87.7 82.66 82.48 84.6 82.9 85.6 90.5
25/09/2022 23:31:23 73.32 74.7 82.75 76 81.5 87.7 78.87 81.82 84.6 82.9 85.6 90.5
25/09/2022 23:31:24 74.16 74.78 82.75 76 81.5 87.7 79.13 80.26 84.6 82.9 85.6 90.5
25/09/2022 23:31:25 71.35 74.76 82.75 76 81.5 87.7 76.65 80.05 84.6 82.9 85.6 90.5
25/09/2022 23:31:26 77.72 77.22 82.75 76 81.5 87.7 82.4 81.9 84.6 82.9 85.6 90.5
25/09/2022 23:31:27 73.95 76.35 82.75 76 81.4 87.7 88.68 88.2 88.2 82.9 85.6 90.5
25/09/2022 23:31:28 75.26 75.41 82.75 76.1 81.4 87.7 80.28 85.7 88.2 82.9 85.6 90.5
25/09/2022 23:31:29 82.17 81.25 82.75 76.1 81.4 87.7 84.92 84.84 88.2 82.9 85.6 90.5
25/09/2022 23:31:30 87.51 86.91 86.91 76.3 81.4 87.7 91.68 90.99 90.99 83 85.6 90.5
25/09/2022 23:31:31 92.02 90.78 90.78 76.8 81.5 87.7 95.16 94.03 94.03 83.2 85.6 90.5
25/09/2022 23:31:32 80.42 90.79 90.79 76.8 81.4 87.7 85.6 94.01 94.03 83.3 85.6 90.5
25/09/2022 23:31:33 72.42 86.97 90.79 76.8 81.4 87.7 83.89 90.57 94.03 83.3 85.6 90.5
25/09/2022 23:31:34 74.06 82.98 90.79 76.8 81.4 87.7 85.41 87.72 94.03 83.3 85.6 90.5
25/09/2022 23:31:35 74.05 79.6 90.79 76.8 81.4 87.7 85.85 86.37 94.03 83.3 85.6 90.5
25/09/2022 23:31:36 76.4 77.27 90.79 76.8 81.4 87.7 86.68 86.68 94.03 83.3 85.6 90.5
25/09/2022 23:31:37 78.64 78.24 90.79 76.8 81.4 87.7 87.19 87.29 94.03 83.3 85.6 90.5
25/09/2022 23:31:38 73.39 78.21 90.79 76.8 81.4 87.7 85.06 86.87 94.03 83.4 85.6 90.5
25/09/2022 23:31:39 73.23 75.61 90.79 76.8 81.4 87.7 88 87.5 94.03 83.4 85.6 90.5
25/09/2022 23:31:40 74.6 74.66 90.79 76.8 81.4 87.7 85.95 87.5 94.03 83.4 85.6 90.5
25/09/2022 23:31:41 72.75 74.83 90.79 76.8 81.4 87.7 83.93 86.64 94.03 83.4 85.6 90.5
25/09/2022 23:31:42 70.88 73.44 90.79 76.8 81.4 87.7 80.57 84.98 94.03 83.4 85.6 90.5
25/09/2022 23:31:43 74.65 73.98 90.79 76.8 81.4 87.7 83.44 83.53 94.03 83.4 85.6 90.5
25/09/2022 23:31:44 75.57 75.85 90.79 76.8 81.4 87.7 81.23 83.29 94.03 83.4 85.6 90.5
25/09/2022 23:31:45 74.84 76.98 90.79 76.8 81.3 87.7 80.29 82.6 94.03 83.4 85.6 90.5
25/09/2022 23:31:46 69.82 74.79 90.79 76.8 81.3 87.7 80.74 81.38 94.03 83.4 85.6 90.5
25/09/2022 23:31:47 76.29 76.08 90.79 76.8 81.3 87.7 84.93 84.01 94.03 83.4 85.6 90.5
25/09/2022 23:31:48 76.28 76.43 90.79 76.8 81.3 87.7 83.82 84.25 94.03 83.4 85.6 90.5
25/09/2022 23:31:49 77.37 78.16 90.79 76.8 81.3 87.7 83.4 84.86 94.03 83.4 85.6 90.5
25/09/2022 23:31:50 78.7 78.15 90.79 76.9 81.3 87.7 89.93 89.03 94.03 83.5 85.6 90.5
25/09/2022 23:31:51 80.3 80.51 90.79 76.9 81.3 87.7 91.77 91.53 94.03 83.6 85.6 90.5
25/09/2022 23:31:52 73.39 78.85 90.79 76.9 81.3 87.7 81.25 90.16 94.03 83.6 85.6 90.5
25/09/2022 23:31:53 79.46 78.93 90.79 76.9 81.3 87.7 84.49 86.73 94.03 83.6 85.5 90.5
25/09/2022 23:31:54 78.88 79.96 90.79 76.9 81.2 87.7 85.02 86.07 94.03 83.6 85.5 90.5
25/09/2022 23:31:55 71.45 78.46 90.79 76.9 81.2 87.7 81.21 85.18 94.03 83.6 85.5 90.5
25/09/2022 23:31:56 72.42 75.33 90.79 76.8 81.2 87.7 80.35 83.05 94.03 83.5 85.5 90.5
25/09/2022 23:31:57 77.33 76.63 90.79 76.8 81.2 87.7 82.65 82.55 94.03 83.5 85.5 90.5
25/09/2022 23:31:58 77.78 78.23 90.79 76.8 81.2 87.7 83.59 83.7 94.03 83.5 85.5 90.5
25/09/2022 23:31:59 74.84 76.71 90.79 76.8 81.2 87.7 82.35 83.4 94.03 83.5 85.5 90.5
25/09/2022 23:32:00 74.04 76.31 90.79 76.8 81.2 87.7 78.6 82.26 94.03 83.5 85.5 90.5
25/09/2022 23:32:01 76.36 76.41 90.79 76.8 81.2 87.7 85.04 84.44 94.01 83.6 85.5 90.5
25/09/2022 23:32:02 77.04 77.35 86.97 76.8 81.1 87.7 83.1 83.99 91.53 83.6 85.5 90.5
25/09/2022 23:32:03 73.77 76.86 82.98 76.8 81.1 87.7 82.46 83.57 91.53 83.6 85.5 90.5
25/09/2022 23:32:04 74.46 75.16 80.51 76.8 81.1 87.7 82.58 82.91 91.53 83.6 85.5 90.5
25/09/2022 23:32:05 76.65 76.79 80.51 76.8 81.1 87.7 83.41 84 91.53 83.6 85.5 90.5
25/09/2022 23:32:06 73.8 75.52 80.51 76.8 81.1 87.7 80.42 82.72 91.53 83.6 85.4 90.4
25/09/2022 23:32:07 72.63 74.83 80.51 76.8 81.1 87.7 81.33 81.79 91.53 83.6 85.4 90.4
25/09/2022 23:32:08 77.65 77.15 80.51 76.8 81.1 87.7 86.41 86.09 91.53 83.6 85.4 90.4
25/09/2022 23:32:09 70.68 76.09 80.51 76.8 81.1 87.7 80.28 84.47 91.53 83.6 85.4 90.4
25/09/2022 23:32:10 72.44 73.57 80.51 76.8 81 87.7 81.28 82.33 91.53 83.6 85.4 90.4
25/09/2022 23:32:11 72.39 73.18 80.51 76.8 81 87.7 81.3 81.87 91.53 83.6 85.4 90.4
25/09/2022 23:32:12 70.22 72.81 80.51 76.7 81 87.7 80.01 81.66 91.53 83.6 85.4 90.4
25/09/2022 23:32:13 74.86 73.93 80.51 76.7 81 87.7 86.95 85.75 91.53 83.6 85.4 90.4
25/09/2022 23:32:14 75.42 75.17 80.51 76.8 81 87.7 81.85 85.29 91.53 83.6 85.4 90.4
25/09/2022 23:32:15 76.53 77.07 80.51 76.8 81 87.7 81.64 83.53 91.53 83.6 85.4 90.4
25/09/2022 23:32:16 75.54 76.73 80.51 76.8 81 87.7 82.15 83.07 91.53 83.6 85.4 90.4
25/09/2022 23:32:17 80.22 79.77 80.51 76.8 81 87.7 87.31 86.78 91.53 83.6 85.4 90.4
25/09/2022 23:32:18 79.41 80.51 80.51 76.8 81 87.7 87.72 88.27 91.53 83.6 85.4 90.4
25/09/2022 23:32:19 79.91 80.42 80.51 76.8 81 87.7 85.6 87.37 91.53 83.6 85.4 90.4
25/09/2022 23:32:20 77.78 80.4 80.51 76.8 81 87.7 82.87 86.64 91.53 83.6 85.4 90.4
25/09/2022 23:32:21 79.41 79.61 80.51 76.9 81 87.7 84.44 84.9 90.16 83.6 85.4 90.4
25/09/2022 23:32:22 79.15 79.64 80.51 76.9 81 87.7 83.79 84.8 88.27 83.7 85.4 90.4
25/09/2022 23:32:23 80.16 80.4 80.51 76.9 81 87.7 83.43 84.6 88.27 83.6 85.4 90.4
25/09/2022 23:32:24 73.81 79.9 80.51 76.9 81 87.7 78.48 83.79 88.27 83.6 85.4 90.4
25/09/2022 23:32:25 79.8 79.39 80.51 76.9 81 87.7 83.42 83.1 88.27 83.6 85.4 90.4
25/09/2022 23:32:26 80.3 80.84 80.84 76.9 81 87.7 84.06 84.49 88.27 83.6 85.4 90.4
25/09/2022 23:32:27 72.91 79.9 80.84 76.9 81 87.6 78.8 83.69 88.27 83.6 85.3 90.4
25/09/2022 23:32:28 90.67 89.85 89.85 77.2 81 87.7 94.75 93.83 93.83 83.8 85.4 90.4
25/09/2022 23:32:29 74.57 89.38 89.85 77.2 81 87.6 79.87 93.43 93.83 83.8 85.4 90.4
25/09/2022 23:32:30 77.86 85.4 89.85 77.2 81 87.6 81.6 89.53 93.83 83.8 85.4 90.4
25/09/2022 23:32:31 73.46 82.09 89.85 77.2 81 87.6 81.61 86.18 93.83 83.8 85.4 90.4
25/09/2022 23:32:32 76.49 78.75 89.85 77.2 81 87.6 80.68 83.81 93.83 83.8 85.4 90.4
25/09/2022 23:32:33 71.54 77.63 89.85 77.2 81 87.6 75.66 82.24 93.83 83.8 85.4 90.4
25/09/2022 23:32:34 70.8 74.87 89.85 77.2 81 87.6 76.23 79.33 93.83 83.7 85.4 90.4
25/09/2022 23:32:35 75.42 75.33 89.85 77.2 81 87.6 78.42 78.57 93.83 83.7 85.4 90.4
25/09/2022 23:32:36 79.92 79.43 89.85 77.2 81 87.6 82.6 82.07 93.83 83.7 85.4 90.4
25/09/2022 23:32:37 82.77 82.68 89.85 77.2 81 87.6 84.7 84.61 93.83 83.7 85.4 90.4
25/09/2022 23:32:38 73.87 82.66 89.85 77.2 81 87.6 80.09 84.58 93.83 83.7 85.3 90.4
25/09/2022 23:32:39 68.88 79.12 89.85 77.2 81 87.6 80.86 82.33 93.83 83.7 85.3 90.4
25/09/2022 23:32:40 71.54 75.5 89.85 77.2 81 87.6 81.51 82.04 93.83 83.5 85.3 90.4
25/09/2022 23:32:41 74.48 74.47 89.85 77.2 80.9 87.6 85.31 84.63 93.83 83.5 85.3 90.4
25/09/2022 23:32:42 68.34 74.17 89.85 77.2 80.9 87.6 78.84 84.38 93.83 83.5 85.3 90.4
25/09/2022 23:32:43 75.29 74.98 89.85 77.2 80.9 87.6 83.85 84.09 93.83 83.5 85.3 90.4
25/09/2022 23:32:44 74.16 74.71 89.85 77.2 80.9 87.6 81.18 82.9 93.83 83.5 85.3 90.4
25/09/2022 23:32:45 68.78 73.92 89.85 77.1 80.9 87.6 78.51 81.66 93.83 83.5 85.3 90.4
25/09/2022 23:32:46 69.95 71.44 89.85 77.1 80.9 87.6 80.29 80.27 93.83 83.5 85.3 90.4
25/09/2022 23:32:47 75.05 74.96 89.85 77.1 80.9 87.6 87.89 86.98 93.83 83.5 85.3 90.4
25/09/2022 23:32:48 77.49 77.1 89.85 77.1 80.8 87.6 89.6 89.22 93.83 83.6 85.3 90.4
25/09/2022 23:32:49 83.62 83.13 89.85 77.2 80.8 87.6 90.73 91.21 93.83 83.6 85.3 90.4
25/09/2022 23:32:50 74.35 81.51 89.85 77.2 80.8 87.6 86.99 89.62 93.83 83.7 85.3 90.4
25/09/2022 23:32:51 73.76 79.11 89.85 77.2 80.8 87.6 84.14 89.14 93.83 83.6 85.3 90.4
25/09/2022 23:32:52 69.38 76.03 89.85 77.1 80.8 87.6 75.37 86.34 93.83 83.6 85.3 90.4
25/09/2022 23:32:53 69.51 73 89.85 77.1 80.8 87.6 77.24 82.61 93.83 83.6 85.3 90.4
25/09/2022 23:32:54 70.09 71.35 89.85 77.1 80.8 87.6 82.68 82.6 93.83 83.6 85.3 90.4
25/09/2022 23:32:55 68.2 70.94 89.85 77.1 80.8 87.6 81.12 82.95 93.83 83.6 85.3 90.4
25/09/2022 23:32:56 68.97 69.44 89.85 77.1 80.8 87.6 79.18 81.52 93.83 83.6 85.3 90.4
25/09/2022 23:32:57 70.17 70.28 89.85 77.1 80.8 87.6 79.8 80.33 93.83 83.6 85.2 90.4
25/09/2022 23:32:58 68.79 69.96 89.38 77.1 80.8 87.6 80.36 80.73 93.43 83.6 85.2 90.4
25/09/2022 23:32:59 68.48 69.21 85.4 77.1 80.8 87.6 79.93 80.99 91.21 83.6 85.2 90.4
25/09/2022 23:33:00 67.3 68.77 83.13 77.1 80.8 87.6 78.29 80.15 91.21 83.6 85.2 90.4
25/09/2022 23:33:01 68.66 68.67 83.13 77.1 80.8 87.6 78.83 79.18 91.21 83.6 85.2 90.4
25/09/2022 23:33:02 69.79 69.36 83.13 77.1 80.8 87.6 81.61 80.75 91.21 83.6 85.2 90.4
25/09/2022 23:33:03 69.14 69.58 83.13 77.1 80.7 87.6 79.2 80.73 91.21 83.6 85.2 90.4
25/09/2022 23:33:04 69.01 69.19 83.13 77.1 80.7 87.6 79.35 79.94 91.21 83.5 85.2 90.4
25/09/2022 23:33:05 70.24 69.93 83.13 77 80.7 87.6 79.48 79.87 91.21 83.5 85.2 90.4
25/09/2022 23:33:06 71.08 71.1 83.13 77 80.7 87.6 84.24 83.89 91.21 83.5 85.2 90.4
25/09/2022 23:33:07 69.19 71.33 83.13 77 80.7 87.6 80.78 84.75 91.21 83.5 85.2 90.4
25/09/2022 23:33:08 65.42 69.76 83.13 77 80.7 87.6 73.19 81.59 91.21 83.5 85.2 90.4
25/09/2022 23:33:09 67.83 68.87 83.13 77 80.7 87.6 73.46 78.23 91.21 83.5 85.2 90.4
25/09/2022 23:33:10 67.18 67.59 83.13 77 80.7 87.6 72.94 75.84 91.21 83.5 85.2 90.4
25/09/2022 23:33:11 68.21 67.96 83.13 77 80.7 87.6 73.51 74.26 91.21 83.5 85.2 90.4
25/09/2022 23:33:12 66.82 67.96 83.13 76.9 80.7 87.6 73.38 73.81 91.21 83.4 85.2 90.4
25/09/2022 23:33:13 66.33 67.46 83.13 76.9 80.7 87.6 73.56 73.82 91.21 83.4 85.2 90.4
25/09/2022 23:33:14 66.67 66.99 83.13 76.9 80.7 87.6 72.23 73.51 91.21 83.4 85.2 90.4
25/09/2022 23:33:15 67.53 67.28 83.13 76.8 80.7 87.6 73.25 73.13 91.21 83.4 85.2 90.4
25/09/2022 23:33:16 73.3 71.93 83.13 76.8 80.7 87.6 76.51 75.54 91.21 83.4 85.2 90.4
25/09/2022 23:33:17 68.47 71.84 83.13 76.8 80.7 87.6 73.98 75.55 91.21 83.4 85.2 90.4
25/09/2022 23:33:18 73.58 73.14 83.13 76.8 80.7 87.6 76.74 76.41 91.21 83.4 85.2 90.4
25/09/2022 23:33:19 73.04 73.59 81.51 76.8 80.7 87.6 76.69 76.99 89.62 83.3 85.2 90.4
25/09/2022 23:33:20 69.61 72.79 79.11 76.8 80.7 87.6 74.53 76.39 89.14 83.3 85.1 90.4
25/09/2022 23:33:21 67.85 71.03 76.03 76.8 80.7 87.6 73.19 75.26 86.34 83.3 85.1 90.4
25/09/2022 23:33:22 69.46 69.96 73.59 76.8 80.7 87.6 74.2 74.54 84.75 83.3 85.1 90.4
25/09/2022 23:33:23 68.54 69.29 73.59 76.8 80.7 87.6 76.46 75.92 84.75 83.3 85.1 90.4
25/09/2022 23:33:24 67.75 68.76 73.59 76.7 80.7 87.6 79.71 78.76 84.75 83.3 85.1 90.4
25/09/2022 23:33:25 67.88 68.19 73.59 76.7 80.7 87.6 79.37 79.26 84.75 83.2 85.1 90.4
25/09/2022 23:33:26 67.1 68.02 73.59 76.6 80.6 87.6 78.35 79.2 84.75 83.2 85.1 90.4
25/09/2022 23:33:27 67.31 67.74 73.59 76.6 80.6 87.6 78.77 79.11 84.75 83.2 85.1 90.4
25/09/2022 23:33:28 67.48 67.52 73.59 76.6 80.6 87.6 78.74 79.11 84.75 83.2 85.1 90.4
25/09/2022 23:33:29 66.78 67.5 73.59 76.6 80.6 87.6 78.45 78.95 84.75 83.2 85.1 90.4
25/09/2022 23:33:30 71.5 70.24 73.59 76.6 80.6 87.6 79.85 79.56 84.75 83.2 85.1 90.4
25/09/2022 23:33:31 68.64 70.22 73.59 76.5 80.6 87.6 78.99 79.76 84.75 83.2 85.1 90.4
25/09/2022 23:33:32 68.19 69.17 73.59 76.5 80.6 87.6 79.2 79.26 84.75 83.2 85.1 90.4
25/09/2022 23:33:33 66.86 68.51 73.59 76.5 80.6 87.6 77.99 79.25 84.75 83.2 85.1 90.4
25/09/2022 23:33:34 66.45 67.47 73.59 76.5 80.6 87.6 78.41 78.75 84.75 83.2 85.1 90.4
25/09/2022 23:33:35 67.09 67.14 73.59 76.5 80.6 87.6 78.63 78.97 84.75 83.2 85.1 90.4
25/09/2022 23:33:36 66.85 67.28 73.59 76.5 80.6 87.6 77.31 79.06 84.75 83.2 85.1 90.4
25/09/2022 23:33:37 67.37 67.32 73.59 76.5 80.6 87.6 75.75 77.6 81.59 83.2 85.1 90.4
25/09/2022 23:33:38 70.14 69.38 73.59 76.5 80.6 87.6 79.46 78.88 79.76 83.2 85 90.4
25/09/2022 23:33:39 68.4 69.4 73.59 76.5 80.6 87.6 78.98 78.99 79.76 83.2 85 90.4
25/09/2022 23:33:40 66.9 68.55 73.59 76.5 80.6 87.6 78.76 78.85 79.76 83.2 85 90.4
25/09/2022 23:33:41 68.43 68.25 73.59 76.5 80.6 87.6 78.49 78.97 79.76 83.2 85 90.4
25/09/2022 23:33:42 68.42 68.64 73.59 76.5 80.6 87.6 78.67 78.98 79.76 83.2 85 90.4
25/09/2022 23:33:43 67.44 68.16 73.59 76.5 80.5 87.6 78.93 79.12 79.76 83.2 85 90.4
25/09/2022 23:33:44 67.35 67.8 73.59 76.5 80.5 87.6 78.66 79.26 79.76 83.2 85 90.4
25/09/2022 23:33:45 70.3 69.9 73.59 76.5 80.5 87.6 79.65 79.41 79.76 83.2 84.9 90.4
25/09/2022 23:33:46 70.22 70.21 73.59 76.5 80.5 87.6 79.91 79.8 79.8 83.2 84.9 90.4
25/09/2022 23:33:47 69.37 70.14 73.59 76.5 80.5 87.6 79.25 79.89 79.89 83.1 84.9 90.4
25/09/2022 23:33:48 71 70.73 73.59 76.5 80.4 87.6 79.41 79.6 79.89 83.1 84.9 90.4
25/09/2022 23:33:49 68.93 70.41 72.79 76.5 80.4 87.6 79.13 79.64 79.89 83.1 84.9 90.4
25/09/2022 23:33:50 71.43 71.74 71.74 76.5 80.4 87.6 79.37 79.8 79.89 83.1 84.9 90.3
25/09/2022 23:33:51 75.88 74.78 74.78 76.5 80.4 87.6 81.23 80.75 80.75 83.1 84.9 90.3
25/09/2022 23:33:52 75.43 75.73 75.73 76.5 80.4 87.6 80.68 81.32 81.32 83.1 84.9 90.3
25/09/2022 23:33:53 69.57 74.92 75.73 76.4 80.4 87.6 77.27 80.41 81.32 83.1 84.9 90.3
25/09/2022 23:33:54 74.58 74.56 75.73 76.4 80.4 87.6 80.08 79.93 81.32 83.1 84.9 90.3
25/09/2022 23:33:55 70.95 73.69 75.73 76.4 80.4 87.6 78.1 79.55 81.32 83.1 84.9 90.3
25/09/2022 23:33:56 71.05 72.19 75.73 76.4 80.4 87.6 77.94 78.71 81.32 83.1 84.9 90.3
25/09/2022 23:33:57 73.99 73.62 75.73 76.4 80.4 87.6 79.53 79.25 81.32 83.1 84.9 90.3
25/09/2022 23:33:58 78.48 77.49 77.49 76.4 80.4 87.6 83.14 82.3 82.3 83.1 84.9 90.3
25/09/2022 23:33:59 73.39 77.19 77.49 76.4 80.4 87.6 79.87 82.21 82.3 83.1 84.9 90.3
25/09/2022 23:34:00 81.98 81.42 81.42 76.4 80.4 87.6 86.7 86.16 86.16 83.1 84.9 90.3
25/09/2022 23:34:01 78.33 80.1 81.42 76.4 80.4 87.6 83.43 84.98 86.16 83.1 84.9 90.3
25/09/2022 23:34:02 76.05 79.01 81.42 76.3 80.4 87.6 81.02 84.08 86.16 83 84.9 90.3
25/09/2022 23:34:03 79.9 79.78 81.42 76.3 80.4 87.6 83.91 83.96 86.16 83 84.9 90.3
25/09/2022 23:34:04 78.91 79.24 81.42 76.4 80.4 87.6 83.49 83.72 86.16 83 84.9 90.3
25/09/2022 23:34:05 80.42 80.32 81.42 76.4 80.4 87.6 83.43 84.08 86.16 83 84.9 90.3
25/09/2022 23:34:06 78 80.16 81.42 76.4 80.4 87.6 83.29 84.18 86.16 83.1 84.8 90.3
25/09/2022 23:34:07 77.95 78.65 81.42 76.3 80.4 87.6 81.54 82.99 86.16 83 84.8 90.3
25/09/2022 23:34:08 76.4 78.84 81.42 76.3 80.3 87.6 81.7 82.82 86.16 83 84.8 90.3
25/09/2022 23:34:09 79.36 78.7 81.42 76.3 80.3 87.6 84.39 83.61 86.16 83 84.8 90.3
25/09/2022 23:34:10 75.17 78.85 81.42 76.3 80.3 87.6 81.63 83.74 86.16 83 84.8 90.3
25/09/2022 23:34:11 72.73 76.68 81.42 76.3 80.3 87.5 80.62 82.43 86.16 83 84.8 90.3
25/09/2022 23:34:12 72.97 74.64 81.42 76.3 80.3 87.5 80.64 81.54 86.16 83 84.8 90.3
25/09/2022 23:34:13 69.45 73.69 81.42 76.2 80.3 87.5 79.23 81.09 86.16 83 84.8 90.3
25/09/2022 23:34:14 70.28 71.43 81.42 76.2 80.3 87.5 79.28 79.92 86.16 83 84.8 90.3
25/09/2022 23:34:15 73.97 73.54 81.42 76.2 80.3 87.5 80.62 80.37 86.16 83 84.8 90.3
25/09/2022 23:34:16 75.69 75.25 81.42 76.2 80.3 87.5 82.01 81.51 86.16 82.9 84.8 90.3
25/09/2022 23:34:17 72.57 74.95 81.42 76.2 80.3 87.5 80.56 81.43 86.16 82.9 84.8 90.3
25/09/2022 23:34:18 72.46 73.86 81.42 76.1 80.3 87.5 80.65 81.35 86.16 82.9 84.8 90.3
25/09/2022 23:34:19 70.23 72.82 81.42 76.1 80.3 87.5 79.08 80.7 86.16 82.9 84.8 90.3
25/09/2022 23:34:20 73.67 73.25 81.42 76.1 80.3 87.5 80.53 80.49 86.16 82.9 84.8 90.3
25/09/2022 23:34:21 75.7 75.36 81.42 76.1 80.3 87.5 80.56 81.18 86.16 82.9 84.8 90.3
25/09/2022 23:34:22 70.37 74.89 81.42 76.1 80.3 87.5 77.61 80.36 86.16 82.9 84.8 90.3
25/09/2022 23:34:23 76.45 75.55 81.42 76.1 80.2 87.5 81.5 80.8 86.16 82.9 84.7 90.3
25/09/2022 23:34:24 72.52 75.44 81.42 76.1 80.2 87.5 79.85 80.88 86.16 82.9 84.7 90.3
25/09/2022 23:34:25 70.75 73.76 81.42 76.1 80.2 87.5 79.42 80.1 86.16 82.9 84.7 90.3
25/09/2022 23:34:26 73.38 73.26 81.42 76.1 80.2 87.5 80.43 80.38 86.16 82.9 84.7 90.3
25/09/2022 23:34:27 71.26 73.53 81.42 76.1 80.2 87.5 79.33 80.32 86.16 82.9 84.7 90.3
25/09/2022 23:34:28 70.16 71.7 81.42 76.1 80.2 87.5 78.94 79.65 86.16 82.9 84.7 90.3
25/09/2022 23:34:29 75.97 75.18 81.42 76.1 80.2 87.5 82.01 81.49 86.16 82.9 84.7 90.3
25/09/2022 23:34:30 68.41 74.19 80.32 76.1 80.2 87.5 78.86 80.97 84.98 82.9 84.7 90.3
25/09/2022 23:34:31 71.11 71.7 80.32 76.1 80.1 87.5 80.34 80.28 84.18 82.9 84.7 90.3
25/09/2022 23:34:32 70.79 72 80.32 76.1 80.1 87.5 80.66 80.62 84.18 82.9 84.7 90.3
25/09/2022 23:34:33 70.75 71.21 80.32 76.1 80.1 87.5 80.27 80.55 84.18 82.9 84.7 90.3
25/09/2022 23:34:34 85.45 83.66 83.66 76.2 80.1 87.5 87.27 85.88 85.88 82.9 84.7 90.3
25/09/2022 23:34:35 72.54 83.23 83.66 76.2 80.1 87.5 81.15 85.62 85.88 82.9 84.7 90.3
25/09/2022 23:34:36 77.18 79.74 83.66 76.3 80.1 87.5 82.48 83.63 85.88 82.9 84.7 90.3
25/09/2022 23:34:37 75.98 78.43 83.66 76.3 80.1 87.5 82.08 82.91 85.88 82.9 84.7 90.3
25/09/2022 23:34:38 73.26 77.29 83.66 76.3 80.1 87.5 81.59 82.74 85.88 82.9 84.7 90.3
25/09/2022 23:34:39 66.05 75.16 83.66 76.3 80.1 87.5 74.15 82.08 85.88 82.9 84.7 90.3
25/09/2022 23:34:40 71.74 72.3 83.66 76.3 80.1 87.5 76.31 78.81 85.88 82.9 84.7 90.3
25/09/2022 23:34:41 71.18 73.06 83.66 76.3 80.1 87.5 76.12 77.76 85.88 82.8 84.7 90.3
25/09/2022 23:34:42 67.32 71.23 83.66 76.3 80.1 87.5 74.37 76.73 85.88 82.8 84.6 90.3
25/09/2022 23:34:43 77.69 77.22 83.66 76.3 80.1 87.5 81.83 81.35 85.88 82.8 84.6 90.3
25/09/2022 23:34:44 72.98 76.18 83.66 76.3 80.1 87.5 78.25 80.49 85.88 82.8 84.6 90.3
25/09/2022 23:34:45 75.13 75.95 83.66 76.3 80.1 87.5 85.15 84.71 85.88 82.8 84.6 90.3
25/09/2022 23:34:46 71.34 75.01 83.66 76.3 80 87.5 77.89 83.65 85.88 82.8 84.6 90.3
25/09/2022 23:34:47 74.46 75.27 83.66 76.3 80 87.5 85.92 85.42 85.88 82.8 84.6 90.3
25/09/2022 23:34:48 78.96 78.64 83.66 76.3 80 87.5 84.24 84.67 85.88 82.8 84.6 90.3
25/09/2022 23:34:49 69.86 78.58 83.66 76.3 80 87.5 79.56 84.6 85.88 82.8 84.6 90.3
25/09/2022 23:34:50 70.42 75.11 83.66 76.3 80 87.5 80.9 82.13 85.88 82.8 84.6 90.3
25/09/2022 23:34:51 72.45 73.76 83.66 76.3 80 87.5 80.65 81.4 85.88 82.8 84.6 90.3
25/09/2022 23:34:52 75.41 74.98 83.66 76.3 79.9 87.5 81.22 81.47 85.88 82.8 84.5 90.3
25/09/2022 23:34:53 74.91 76.48 83.66 76.3 79.9 87.5 80.89 82 85.88 82.8 84.5 90.3
25/09/2022 23:34:54 72.11 74.31 83.66 76.3 79.9 87.5 81.82 82.23 85.88 82.8 84.5 90.3
25/09/2022 23:34:55 75.28 75.38 83.66 76.3 79.8 87.5 81.77 82.06 85.88 82.8 84.5 90.3
25/09/2022 23:34:56 78.42 77.82 83.66 76.3 79.8 87.5 83.73 83.29 85.88 82.8 84.5 90.3
25/09/2022 23:34:57 78.27 78.77 83.66 76.4 79.8 87.5 84.02 84.07 85.88 82.8 84.4 90.3
25/09/2022 23:34:58 75.55 77.81 83.66 76.4 79.8 87.5 83.48 84.04 85.88 82.8 84.4 90.3
25/09/2022 23:34:59 75.03 76.71 83.66 76.4 79.7 87.5 85.39 85.94 85.94 82.9 84.4 90.3
25/09/2022 23:35:00 70.85 75.76 83.66 76.4 79.7 87.5 80.34 84.75 85.94 82.9 84.4 90.3
25/09/2022 23:35:01 71.03 72.96 83.66 76.4 79.5 87.5 80.88 82.25 85.94 82.9 84.3 90.3
25/09/2022 23:35:02 73.54 73.46 83.66 76.4 79.5 87.5 80.88 81.94 85.94 82.9 84.3 90.3
25/09/2022 23:35:03 71.68 72.86 83.66 76.4 79.5 87.5 79.96 81.11 85.94 82.8 84.3 90.3
25/09/2022 23:35:04 73.52 73.75 83.23 76.4 79.5 87.5 80.89 81.41 85.94 82.8 84.3 90.3
25/09/2022 23:35:05 68.18 72.81 79.74 76.3 79.4 87.5 78.14 80.62 85.94 82.8 84.3 90.3
25/09/2022 23:35:06 73.87 73.23 78.77 76.4 79.4 87.5 81.18 80.9 85.94 82.8 84.3 90.3
25/09/2022 23:35:07 86.69 85.85 85.85 76.5 79.4 87.5 96.35 95.59 95.59 83.1 84.3 90.3
25/09/2022 23:35:08 70.08 83.17 85.85 76.5 79.4 87.5 79.09 92.65 95.59 83.1 84.3 90.3
25/09/2022 23:35:09 78.57 79.32 85.85 76.5 79.4 87.5 87.56 89.36 95.59 83.2 84.3 90.3
25/09/2022 23:35:10 79.47 79.88 85.85 76.5 79.3 87.5 84.13 87.95 95.59 83.2 84.3 90.3
25/09/2022 23:35:11 82.37 83.5 85.85 76.6 79.2 87.5 93.34 93.36 95.59 83.3 84.3 90.3
25/09/2022 23:35:12 71.34 80.34 85.85 76.6 79.2 87.5 79.49 90.17 95.59 83.3 84.3 90.3
25/09/2022 23:35:13 74.75 76.98 85.85 76.6 79.1 87.5 80.44 86.53 95.59 83.3 84.2 90.3
25/09/2022 23:35:14 71.51 76 85.85 76.6 79.1 87.5 80.1 83.85 95.59 83.3 84.2 90.3
25/09/2022 23:35:15 68.91 73.51 85.85 76.6 79.1 87.5 76.27 81.76 95.59 83.3 84.2 90.2
25/09/2022 23:35:16 69.94 71.19 85.85 76.6 79.1 87.5 76.79 79.18 95.59 83.3 84.2 90.2
25/09/2022 23:35:17 71.35 71.15 85.85 76.6 79.1 87.5 78.33 78.26 95.59 83.3 84.2 90.2
25/09/2022 23:35:18 72.25 71.87 85.85 76.6 79.1 87.5 78.39 78.52 95.59 83.2 84.2 90.2
25/09/2022 23:35:19 77.64 76.59 85.85 76.5 79.1 87.5 82.17 81.45 95.59 83.2 84.2 90.2
25/09/2022 23:35:20 77.25 77.96 85.85 76.6 79 87.5 82.22 82.11 95.59 83.2 84.1 90.2
25/09/2022 23:35:21 75.88 76.97 85.85 76.6 79 87.5 81.39 82.04 95.59 83.2 84.1 90.2
25/09/2022 23:35:22 75.39 76.23 85.85 76.5 79 87.5 80.14 81.45 95.59 83.2 84.1 90.2
25/09/2022 23:35:23 72.03 75.6 85.85 76.5 79 87.5 78.66 80.63 95.59 83.2 84.1 90.2
25/09/2022 23:35:24 74.81 74.7 85.85 76.5 78.9 87.5 79.88 79.95 95.59 83.2 84 90.2
25/09/2022 23:35:25 72.48 74.35 85.85 76.5 78.9 87.5 78.67 79.66 95.59 83.2 84 90.2
25/09/2022 23:35:26 77.17 76.69 85.85 76.5 78.9 87.4 81.33 80.95 95.59 83.2 84 90.2
25/09/2022 23:35:27 75.38 76.74 85.85 76.5 78.8 87.4 81.57 81.34 95.59 83.2 84 90.2
25/09/2022 23:35:28 78.06 77.56 85.85 76.6 78.8 87.4 81.81 81.91 95.59 83.2 84 90.2
25/09/2022 23:35:29 76.61 78.2 85.85 76.6 78.8 87.4 81.98 82.15 95.59 83.2 84 90.2
25/09/2022 23:35:30 75.02 76.43 85.85 76.6 78.8 87.4 80.52 81.81 95.59 83.2 84 90.2
25/09/2022 23:35:31 76.05 77.12 85.85 76.6 78.8 87.4 81.3 81.74 95.59 83.2 84 90.2
25/09/2022 23:35:32 70.13 75.32 85.85 76.6 78.8 87.4 79.49 80.97 95.59 83.2 84 90.2
25/09/2022 23:35:33 69.52 72.77 85.85 76.6 78.8 87.4 79.21 80.18 95.59 83.2 84 90.2
25/09/2022 23:35:34 69.37 71.09 85.85 76.5 78.8 87.4 79.29 80.1 95.59 83.2 84 90.2
25/09/2022 23:35:35 72.84 72.81 85.85 76.5 78.8 87.4 79.5 79.82 95.59 83.2 84 90.2
25/09/2022 23:35:36 73.71 73.82 85.85 76.6 78.8 87.4 81.17 81.13 95.59 83.2 84 90.2
25/09/2022 23:35:37 75.02 74.97 83.5 76.6 78.8 87.4 81.34 81.26 93.36 83.2 84 90.2
25/09/2022 23:35:38 73.41 75.4 83.5 76.6 78.8 87.4 80.56 81.93 93.36 83.2 84 90.2
25/09/2022 23:35:39 72.68 73.78 83.5 76.6 78.8 87.4 81.72 81.85 93.36 83.2 84 90.2
25/09/2022 23:35:40 69.25 73.23 83.5 76.6 78.8 87.4 79.6 81.47 93.36 83.2 84 90.2
25/09/2022 23:35:41 77.37 76.78 80.34 76.6 78.6 87.4 81.91 81.87 90.17 83.2 83.9 90.2
25/09/2022 23:35:42 70.94 76.04 78.2 76.6 78.5 87.4 78.92 81.57 86.53 83.2 83.9 90.2
25/09/2022 23:35:43 72.87 74.37 78.2 76.6 78.5 87.4 79.44 80.57 83.85 83.2 83.9 90.2
25/09/2022 23:35:44 76.13 75.8 78.2 76.6 78.5 87.4 82.12 81.71 82.15 83.2 83.9 90.2
25/09/2022 23:35:45 73.9 75.25 78.2 76.6 78.5 87.4 81.61 82.32 82.32 83.2 83.9 90.2
25/09/2022 23:35:46 72.82 74.23 78.2 76.6 78.5 87.4 80.24 81.22 82.32 83.2 83.9 90.2
25/09/2022 23:35:47 73.47 74.58 78.2 76.6 78.5 87.4 80.83 81.26 82.32 83.2 83.9 90.2
25/09/2022 23:35:48 83.47 82.44 82.44 76.6 78.5 87.4 89.81 88.85 88.85 83.2 83.9 90.2
25/09/2022 23:35:49 73.36 81.78 82.44 76.6 78.5 87.4 80.12 88.13 88.85 83.2 83.9 90.2
25/09/2022 23:35:50 68.77 78.39 82.44 76.6 78.5 87.4 78.31 84.9 88.85 83.2 83.8 90.2
25/09/2022 23:35:51 72.74 74.97 82.44 76.6 78.5 87.4 80.16 82.07 88.85 83.2 83.8 90.2
25/09/2022 23:35:52 70.2 73.45 82.44 76.6 78.5 87.4 79.28 80.85 88.85 83.2 83.8 90.2
25/09/2022 23:35:53 70.5 71.83 82.44 76.6 78.5 87.4 79.43 80.04 88.85 83.2 83.8 90.2
25/09/2022 23:35:54 73.57 72.94 82.44 76.6 78.4 87.4 83.48 83.24 88.85 83.2 83.8 90.2
25/09/2022 23:35:55 71.53 73.03 82.44 76.6 78.4 87.4 79.57 82.17 88.85 83.2 83.8 90.2
25/09/2022 23:35:56 73.99 74.48 82.44 76.6 78.4 87.4 83.91 84.15 88.85 83.2 83.8 90.2
25/09/2022 23:35:57 70.74 72.94 82.44 76.6 78.4 87.4 79.35 82.35 88.85 83.2 83.8 90.2
25/09/2022 23:35:58 72.64 72.39 82.44 76.6 78.4 87.4 80.85 81.03 88.85 83.2 83.8 90.2
25/09/2022 23:35:59 70.58 72.62 82.44 76.6 78.4 87.4 79.74 81.1 88.85 83.2 83.8 90.2
25/09/2022 23:36:00 67.36 71.12 82.44 76.6 78.4 87.4 74.71 80.11 88.85 83.2 83.8 90.2
25/09/2022 23:36:01 66.78 69.15 82.44 76.6 78.4 87.4 74.71 77.57 88.85 83.2 83.8 90.2
25/09/2022 23:36:02 68.58 68.41 82.44 76.5 78.4 87.4 78.93 78.13 88.85 83.2 83.8 90.2
25/09/2022 23:36:03 67.84 68.36 82.44 76.5 78.4 87.4 80.85 80.18 88.85 83.2 83.8 90.2
25/09/2022 23:36:04 74.57 73.83 82.44 76.5 78.4 87.4 82.13 81.7 88.85 83.2 83.8 90.2
25/09/2022 23:36:05 77.95 77.16 82.44 76.5 78.4 87.4 82.89 82.73 88.85 83.2 83.8 90.2
25/09/2022 23:36:06 74.93 76.99 82.44 76.5 78.3 87.4 80.84 82.32 88.85 83.2 83.8 90.2
25/09/2022 23:36:07 82.35 81.13 82.44 76.5 78.3 87.4 85.93 84.99 88.85 83.2 83.8 90.2
25/09/2022 23:36:08 77.95 80.95 82.44 76.6 78.3 87.4 83.74 84.89 88.85 83.2 83.8 90.2
25/09/2022 23:36:09 67.45 79.22 82.44 76.6 78.3 87.4 79.66 84.08 88.85 83.2 83.7 90.2
25/09/2022 23:36:10 67.92 75.42 82.44 76.5 78.3 87.4 79.69 81.79 88.85 83.2 83.7 90.2
25/09/2022 23:36:11 76.45 75.85 82.44 76.6 78.3 87.4 84.92 83.62 88.85 83.2 83.7 90.2
25/09/2022 23:36:12 79.51 79.05 82.44 76.6 78.3 87.4 83.69 83.92 88.85 83.2 83.7 90.2
25/09/2022 23:36:13 74.45 79.08 82.44 76.6 78.3 87.4 81.33 83.94 88.85 83.3 83.7 90.2
25/09/2022 23:36:14 69.7 76.32 82.44 76.6 78.3 87.4 79.64 82.39 88.85 83.3 83.7 90.2
25/09/2022 23:36:15 76.51 75.85 82.44 76.6 78.3 87.4 82.28 82.01 88.85 83.3 83.7 90.2
25/09/2022 23:36:16 71.48 75.82 82.44 76.6 78.3 87.4 80.56 81.75 88.85 83.3 83.7 90.1
25/09/2022 23:36:17 78.24 78.27 82.44 76.6 78.3 87.4 83.43 83.59 88.85 83.3 83.7 90.1
25/09/2022 23:36:18 78.46 78.9 81.78 76.6 78.2 87.4 88.43 88.05 88.13 83.3 83.7 90.1
25/09/2022 23:36:19 78.25 78.77 81.13 76.6 78.2 87.4 83.97 86.84 88.05 83.3 83.7 90.1
25/09/2022 23:36:20 78.01 79.04 81.13 76.6 78.2 87.4 87.56 87.88 88.05 83.3 83.7 90.1
25/09/2022 23:36:21 79.41 80.13 81.13 76.6 78.2 87.4 87.44 88.68 88.68 83.4 83.7 90.1
25/09/2022 23:36:22 84.49 84.37 84.37 76.7 78.2 87.4 94.95 94.84 94.84 83.6 83.7 90.1
25/09/2022 23:36:23 76.13 84.51 84.51 76.7 78.2 87.4 84.94 94.91 94.91 83.6 83.7 90.1
25/09/2022 23:36:24 74.2 80.89 84.51 76.7 78.1 87.3 80.69 91.12 94.91 83.6 83.7 90.1
25/09/2022 23:36:25 78.06 78.88 84.51 76.7 78.1 87.3 83.31 87.47 94.91 83.6 83.7 90.1
25/09/2022 23:36:26 71.27 78.49 84.51 76.7 78.1 87.3 81.2 85.54 94.91 83.6 83.7 90.1
25/09/2022 23:36:27 76.04 76.53 84.51 76.7 78.1 87.3 81.5 83.38 94.91 83.5 83.7 90.1
25/09/2022 23:36:28 74.63 76.5 84.51 76.7 78.1 87.3 81.13 82.62 94.91 83.5 83.7 90.1
25/09/2022 23:36:29 78.09 77.46 84.51 76.7 78.1 87.3 86.54 86.02 94.91 83.5 83.7 90.1
25/09/2022 23:36:30 78 78.88 84.51 76.5 78.1 87.3 82.97 86.04 94.91 83.5 83.7 90.1
25/09/2022 23:36:31 75.19 77.82 84.51 76 78.1 87.3 80.71 84.3 94.91 83.3 83.7 90.1
25/09/2022 23:36:32 83.39 82.88 84.51 76 78.1 87.3 85.74 85.54 94.91 83.3 83.7 90.1
25/09/2022 23:36:33 77.85 82.87 84.51 76 78.1 87.3 81.14 85.53 94.91 83.2 83.7 90.1
25/09/2022 23:36:34 79.56 80.9 84.51 76 78.2 87.3 82.6 83.67 94.91 83.2 83.7 90.1
25/09/2022 23:36:35 70.46 79.65 84.51 76 78.2 87.3 75.36 82.65 94.91 83.2 83.7 90.1
25/09/2022 23:36:36 72.31 76.26 84.51 76 78.1 87.3 76.6 79.59 94.91 83.2 83.7 90.1
25/09/2022 23:36:37 75.5 75.42 84.51 76 78.1 87.3 80.11 79.71 94.91 83.2 83.7 90.1
25/09/2022 23:36:38 78.55 78.5 84.51 76 78.2 87.3 81.42 81.55 94.91 83.1 83.7 90.1
25/09/2022 23:36:39 79.03 79.37 84.51 76 78.2 87.3 82.54 82.53 94.91 83.1 83.7 90.1
25/09/2022 23:36:40 77.25 79.63 84.51 76.1 78.2 87.3 80.23 82.6 94.91 83.1 83.7 90.1
25/09/2022 23:36:41 81.94 81.52 84.51 76.1 78.2 87.3 84.02 83.73 94.91 83.1 83.7 90.1
25/09/2022 23:36:42 77.51 81.41 84.51 76.1 78.2 87.3 80.62 83.59 94.91 83.1 83.7 90.1
25/09/2022 23:36:43 74.77 79.02 84.51 76.1 78.2 87.3 78.72 81.78 94.91 83.1 83.7 90.1
25/09/2022 23:36:44 81.73 81.59 84.51 76.2 78.2 87.3 85.15 84.69 94.91 83.1 83.7 90.1
25/09/2022 23:36:45 79.26 81.48 84.51 76.2 78.2 87.3 82.71 84.6 94.91 83.1 83.7 90.1
25/09/2022 23:36:46 74.83 80.73 84.51 76.2 78.2 87.3 82.52 84.02 94.91 83.1 83.7 90.1
25/09/2022 23:36:47 74.82 77.86 84.51 76.2 78 87.3 80.53 83.07 94.91 83.1 83.6 90.1
25/09/2022 23:36:48 77.67 78.37 84.51 76.2 78 87.3 84.32 83.82 94.91 83.1 83.6 90.1
25/09/2022 23:36:49 75.71 76.81 84.51 76.2 78 87.3 82.43 83.96 94.91 83.1 83.6 90.1
25/09/2022 23:36:50 73.71 76.84 84.51 76.2 78 87.3 79.63 82.89 94.91 83 83.6 90.1
25/09/2022 23:36:51 73.46 74.28 84.51 76.1 78 87.3 79.21 80.98 94.91 82.9 83.6 90.1
25/09/2022 23:36:52 78.37 78.06 84.51 76.1 78 87.3 82.28 82.14 94.91 82.9 83.6 90.1
25/09/2022 23:36:53 77.34 78.2 82.88 76.1 78 87.3 82.33 82.62 91.12 82.9 83.6 90.1
25/09/2022 23:36:54 80.1 80.08 82.88 76.1 78 87.3 83.19 83.33 87.47 82.9 83.6 90.1
25/09/2022 23:36:55 75.72 79.01 82.88 76.2 78 87.3 80.2 82.6 86.04 82.9 83.6 90.1
25/09/2022 23:36:56 74.9 77.16 82.88 76.2 78 87.3 81.8 81.85 86.04 82.9 83.6 90.1
25/09/2022 23:36:57 77.42 77.43 82.88 76.2 78 87.3 80.31 81.58 86.04 82.9 83.6 90.1
25/09/2022 23:36:58 80 79.42 82.88 76.2 78 87.3 83.48 82.96 86.04 82.9 83.6 90.1
25/09/2022 23:36:59 77.42 79.15 82.88 76.2 78 87.3 82.77 83.53 86.04 82.9 83.6 90.1
25/09/2022 23:37:00 76.09 77.92 82.88 76.2 78 87.3 79.5 82.46 85.54 82.9 83.6 90.1
25/09/2022 23:37:01 77.38 78.01 82.88 76.2 78 87.3 83.71 83.29 85.54 82.9 83.6 90.1
25/09/2022 23:37:02 72.11 77.62 82.87 76.2 78 87.3 79.88 82.82 85.53 82.9 83.6 90.1
25/09/2022 23:37:03 82.25 81.47 81.59 76.2 78 87.3 86.12 85.4 85.4 82.9 83.6 90.1
25/09/2022 23:37:04 79.02 81.48 81.59 76.2 78 87.3 83.65 85.51 85.51 82.9 83.6 90.1
25/09/2022 23:37:05 78.69 79.88 81.59 76.3 78 87.3 83.2 84.14 85.51 82.9 83.6 90.1
25/09/2022 23:37:06 77.04 79.68 81.59 76.3 78 87.3 82.22 83.75 85.51 82.9 83.6 90.1
25/09/2022 23:37:07 77.96 78.56 81.59 76.3 78 87.3 82.92 83.19 85.51 82.9 83.6 90.1
25/09/2022 23:37:08 72.96 77.77 81.59 76.3 78 87.3 81.28 83.52 85.51 82.9 83.6 90.1
25/09/2022 23:37:09 68.75 75.2 81.59 76.3 78 87.3 79.34 81.53 85.51 82.9 83.6 90.1
25/09/2022 23:37:10 73.16 73.32 81.59 76.3 78 87.3 80.02 80.66 85.51 82.9 83.6 90.1
25/09/2022 23:37:11 75.33 74.67 81.59 76.3 77.9 87.3 83.63 82.6 85.51 82.9 83.6 90.1
25/09/2022 23:37:12 77.03 76.67 81.59 76.3 77.9 87.3 82.71 83 85.51 82.9 83.6 90.1
25/09/2022 23:37:13 76.46 76.72 81.59 76.3 77.9 87.3 80.73 82.68 85.51 82.9 83.6 90.1
25/09/2022 23:37:14 68.86 76.72 81.48 76.3 77.9 87.3 78.61 81.7 85.51 82.9 83.6 90.1
25/09/2022 23:37:15 71.31 73.49 81.48 76.3 77.9 87.3 78.49 80.08 85.51 82.9 83.6 90.1
25/09/2022 23:37:16 68.03 72.51 81.48 76.3 77.9 87.3 81.38 81.23 85.51 82.9 83.6 90.1
25/09/2022 23:37:17 69.99 70.53 81.48 76.2 77.9 87.3 79.8 80.71 85.51 82.8 83.6 90.1
25/09/2022 23:37:18 73.6 73.19 81.48 76.2 77.9 87.3 81.14 80.9 85.51 82.8 83.6 90.1
25/09/2022 23:37:19 73.46 73.47 81.48 76.2 77.9 87.3 81.06 81.23 85.51 82.8 83.6 90.1
25/09/2022 23:37:20 71.48 73.44 81.48 76.2 77.9 87.3 80.32 81.03 85.51 82.8 83.6 90.1
25/09/2022 23:37:21 73.46 73.76 81.48 76.1 77.9 87.3 79.6 80.54 85.51 82.8 83.6 90.1
25/09/2022 23:37:22 78.5 78.36 81.48 76.1 77.9 87.3 87.58 87.03 87.03 82.8 83.6 90.1
25/09/2022 23:37:23 74.24 76.53 81.48 76.1 77.9 87.3 80.71 85.4 87.03 82.8 83.6 90.1
25/09/2022 23:37:24 71.38 75.14 81.48 76.1 77.9 87.3 80.42 82.94 87.03 82.8 83.6 90.1
25/09/2022 23:37:25 68.73 73.23 81.48 76.1 77.9 87.3 79.07 81.62 87.03 82.8 83.6 90.1
25/09/2022 23:37:26 71.68 71.93 81.48 76 77.9 87.3 81.57 81.21 87.03 82.8 83.6 90.1
25/09/2022 23:37:27 70.81 71.46 81.48 76 77.9 87.3 80.34 81.29 87.03 82.8 83.6 90.1
25/09/2022 23:37:28 71.16 71.93 81.48 75.6 77.9 87.3 79.79 80.8 87.03 82.5 83.6 90.1
25/09/2022 23:37:29 73.72 73.35 81.48 75.6 77.9 87.3 79.92 80.32 87.03 82.5 83.6 90.1
25/09/2022 23:37:30 69.6 73.19 81.48 75.6 77.9 87.3 79.89 80.67 87.03 82.5 83.6 90.1
25/09/2022 23:37:31 73.88 73.94 81.48 75.6 77.9 87.3 80.09 80.3 87.03 82.5 83.6 90.1
25/09/2022 23:37:32 79.26 78.19 81.48 75.6 77.9 87.3 83.71 82.87 87.03 82.5 83.6 90.1
25/09/2022 23:37:33 69.21 78.06 81.48 75.6 77.8 87.3 78.52 82.85 87.03 82.5 83.6 90.1
25/09/2022 23:37:34 67.61 74.61 79.88 75.6 77.8 87.3 78.98 80.76 87.03 82.5 83.6 90.1
25/09/2022 23:37:35 78.18 77.11 79.68 75.6 77.7 87.3 83.28 82.42 87.03 82.6 83.5 90.1
25/09/2022 23:37:36 70.09 76.19 78.56 75.6 77.7 87.3 80.4 82.25 87.03 82.5 83.5 90
25/09/2022 23:37:37 78.45 77.74 78.36 75.5 77.7 87.3 84.04 83.59 87.03 82.5 83.5 90
25/09/2022 23:37:38 67.64 77.24 78.36 75.5 77.7 87.3 79.04 83.2 87.03 82.5 83.5 90
25/09/2022 23:37:39 71.63 73.75 78.36 75.5 77.7 87.3 81.45 81.58 87.03 82.5 83.5 90
25/09/2022 23:37:40 78.96 77.76 78.36 75.5 77.7 87.2 84.02 83.55 87.03 82.6 83.5 90
25/09/2022 23:37:41 71.47 77.27 78.36 75.5 77.7 87.2 80.94 83.08 87.03 82.5 83.5 90
25/09/2022 23:37:42 72.27 74.69 78.36 75.5 77.6 87.2 80.18 81.92 87.03 82.5 83.5 90
25/09/2022 23:37:43 72.69 74.24 78.36 75.5 77.6 87.2 81.9 81.89 87.03 82.5 83.5 90
25/09/2022 23:37:44 73.22 73.49 78.36 75.5 77.6 87.2 80.89 81.56 87.03 82.5 83.5 90
25/09/2022 23:37:45 72.76 74.06 78.36 75.5 77.6 87.2 80.21 81.53 87.03 82.5 83.5 90
25/09/2022 23:37:46 73.15 73.78 78.36 75.5 77.6 87.2 81.23 81.24 87.03 82.5 83.5 90
25/09/2022 23:37:47 78.49 77.66 78.36 75.6 77.6 87.2 82.99 82.82 87.03 82.5 83.5 90
25/09/2022 23:37:48 69.76 76.57 78.36 75.5 77.6 87.2 79.75 82.03 87.03 82.4 83.5 90
25/09/2022 23:37:49 76.05 76.65 78.36 75.5 77.6 87.2 81.61 82.09 87.03 82.3 83.5 90
25/09/2022 23:37:50 69.79 74.54 78.36 75.5 77.6 87.2 80.45 81.07 87.03 82.3 83.5 90
25/09/2022 23:37:51 68.79 72.2 78.36 75.4 77.6 87.2 79.98 81.08 87.03 82.3 83.5 90
25/09/2022 23:37:52 68.36 70.37 78.19 75.4 77.6 87.2 78.8 80.14 85.4 82.3 83.5 90
25/09/2022 23:37:53 72.01 71.35 78.19 75.4 77.6 87.2 79.98 80 83.59 82.3 83.5 90
25/09/2022 23:37:54 68.3 71.18 78.19 75.4 77.6 87.2 80.98 80.58 83.59 82.3 83.5 90
25/09/2022 23:37:55 74.93 74.06 78.19 75.5 77.6 87.2 80.9 81.03 83.59 82.3 83.5 90
25/09/2022 23:37:56 70.13 74.09 78.19 75.5 77.6 87.2 79.76 81.15 83.59 82.3 83.5 90
25/09/2022 23:37:57 73.14 72.98 78.19 75.5 77.6 87.2 80.32 80.56 83.59 82.3 83.5 90
25/09/2022 23:37:58 69.57 72.83 78.19 75.5 77.6 87.2 81.95 81.7 83.59 82.3 83.5 90
25/09/2022 23:37:59 69.35 70.94 78.19 75.5 77.6 87.2 79.36 81.25 83.59 82.3 83.5 90
25/09/2022 23:38:00 70.99 71.07 78.19 75.5 77.4 87.2 79.56 80.29 83.59 82.3 83.4 90
25/09/2022 23:38:01 68.15 70.59 78.19 75.5 77.4 87.2 79.52 79.91 83.59 82.3 83.4 90
25/09/2022 23:38:02 72.93 72.53 78.06 75.5 77.4 87.2 79.52 79.86 83.59 82.3 83.4 90
25/09/2022 23:38:03 70.69 73.06 77.76 75.5 77.4 87.2 76.86 79.73 83.59 82.3 83.4 90
25/09/2022 23:38:04 71.28 71.59 77.76 75.5 77.4 87.2 76.71 77.92 83.59 82.3 83.4 90
25/09/2022 23:38:05 75.21 74.13 77.76 75.5 77.4 87.2 78.93 78.41 83.59 82.3 83.4 90
25/09/2022 23:38:06 77.41 77.13 77.76 75.5 77.4 87.2 82.31 81.88 83.59 82.3 83.4 90
25/09/2022 23:38:07 67.82 76.99 77.76 75.5 77.4 87.2 74.49 81.83 83.55 82.3 83.4 90
25/09/2022 23:38:08 68.98 73.48 77.76 75.5 77.4 87.2 75.76 78.65 83.55 82.3 83.4 90
25/09/2022 23:38:09 78.13 77.49 77.76 75.5 77.4 87.2 82.51 82.02 83.55 82.3 83.4 90
25/09/2022 23:38:10 72.27 76.41 77.66 75.5 77.4 87.2 77.49 80.98 83.08 82.3 83.4 90
25/09/2022 23:38:11 75.56 76.84 77.66 75.5 77.4 87.2 79.81 80.91 82.82 82.3 83.4 90
25/09/2022 23:38:12 68.31 74.55 77.66 75.5 77.4 87.2 75.36 79.14 82.82 82.3 83.4 90
25/09/2022 23:38:13 80.5 78.91 78.91 75.6 77.4 87.2 83.37 81.89 82.82 82.3 83.4 90
25/09/2022 23:38:14 67.3 78.06 78.91 75.6 77.3 87.2 74.36 81.37 82.82 82.3 83.3 90
25/09/2022 23:38:15 67.26 74.33 78.91 75.6 77.3 87.2 75.2 78.32 82.82 82.3 83.3 90
25/09/2022 23:38:16 73 73.2 78.91 75.6 77.3 87.2 78.1 77.85 82.82 82.3 83.3 90
25/09/2022 23:38:17 67.92 72.37 78.91 75.6 77.3 87.2 77.98 78.07 82.09 82.3 83.3 90
25/09/2022 23:38:18 71.05 71.04 78.91 75.6 77.2 87.2 81.63 80.88 82.09 82.3 83.3 90
25/09/2022 23:38:19 71.75 71.68 78.91 75.6 77.2 87.2 79.59 80.42 82.02 82.3 83.3 90
25/09/2022 23:38:20 69.92 71.7 78.91 75.6 77.2 87.2 80.72 80.83 82.02 82.4 83.3 90
25/09/2022 23:38:21 68.72 70.5 78.91 75.6 77.2 87.2 80.09 81.3 82.02 82.4 83.3 90
25/09/2022 23:38:22 75.42 74.7 78.91 75.6 77.2 87.2 80.43 80.95 82.02 82.4 83.3 90
25/09/2022 23:38:23 71.75 74.02 78.91 75.6 77.2 87.2 81.94 82.12 82.12 82.4 83.3 90
25/09/2022 23:38:24 71.13 72.91 78.91 75.6 77.2 87.2 81.19 81.24 82.12 82.4 83.3 90
25/09/2022 23:38:25 75.43 74.97 78.91 75.6 77 87.2 80.57 81.23 82.12 82.4 83.2 90
25/09/2022 23:38:26 76.77 77.2 78.91 75.6 76.9 87.2 81.96 82.38 82.38 82.4 83.2 90
25/09/2022 23:38:27 74.33 76.33 78.91 75.6 76.9 87.2 79.51 81.34 82.38 82.4 83.2 90
25/09/2022 23:38:28 72.86 74.54 78.91 75.6 76.9 87.2 81.57 81.58 82.38 82.4 83.2 90
25/09/2022 23:38:29 75.26 75.23 78.91 75.6 76.9 87.2 79.72 80.88 82.38 82.4 83.2 90
25/09/2022 23:38:30 79.7 79.34 79.34 75.7 76.9 87.2 84.67 83.73 83.73 82.4 83.2 90
25/09/2022 23:38:31 77.74 79.81 79.81 75.7 76.9 87.2 80.52 83.83 83.83 82.4 83.2 90
25/09/2022 23:38:32 79.45 79.43 79.81 75.7 76.9 87.2 82.15 82.51 83.83 82.4 83.2 90
25/09/2022 23:38:33 77.19 79.76 79.81 75.7 76.9 87.2 83.75 84.1 84.1 82.4 83.2 90
25/09/2022 23:38:34 74.34 78 79.81 75.8 76.9 87.2 81.08 82.87 84.1 82.4 83.2 90
25/09/2022 23:38:35 73.85 76.52 79.81 75.8 76.9 87.2 81.23 82.04 84.1 82.4 83.2 90
25/09/2022 23:38:36 80.64 79.25 79.81 75.8 76.9 87.2 84.54 83.65 84.1 82.5 83.2 90
25/09/2022 23:38:37 75.71 79.37 79.81 75.8 76.9 87.2 81.5 83.79 84.1 82.5 83.2 90
25/09/2022 23:38:38 70.91 77.04 79.81 75.8 76.9 87.2 79.52 82.2 84.1 82.5 83.2 90
25/09/2022 23:38:39 74.5 74.72 79.81 75.8 76.9 87.2 82.18 81.82 84.1 82.5 83.2 90
25/09/2022 23:38:40 73.64 74.81 79.81 75.8 76.9 87.2 80.44 81.89 84.1 82.5 83.2 90
25/09/2022 23:38:41 74.6 74.54 79.81 75.8 76.9 87.2 84.83 84.43 84.43 82.5 83.2 90
25/09/2022 23:38:42 75.38 75.26 79.81 75.9 76.9 87.2 81.98 82.96 84.43 82.5 83.2 90
25/09/2022 23:38:43 74.47 75.08 79.81 75.9 76.9 87.2 81.87 82.45 84.43 82.5 83.2 90
25/09/2022 23:38:44 75.26 75.42 79.81 75.9 76.9 87.2 80.94 82.22 84.43 82.5 83.2 90
25/09/2022 23:38:45 74.01 75.39 79.81 75.9 76.9 87.2 80.08 81.55 84.43 82.5 83.2 90
25/09/2022 23:38:46 72.44 74.47 79.81 75.9 76.9 87.2 79.36 80.64 84.43 82.5 83.2 90
25/09/2022 23:38:47 72.08 73.77 79.81 75.9 76.9 87.2 78.83 79.72 84.43 82.5 83.2 90
25/09/2022 23:38:48 69.5 72.34 79.81 75.9 76.9 87.2 81.45 81.27 84.43 82.5 83.2 90
25/09/2022 23:38:49 69.5 70.76 79.81 75.9 76.8 87.2 78.86 80.3 84.43 82.5 83.1 90
25/09/2022 23:38:50 72.93 72.6 79.81 75.9 76.8 87.2 80.84 80.89 84.43 82.5 83.1 90
25/09/2022 23:38:51 73.76 74.34 79.81 75.9 76.8 87.2 80.57 81.35 84.43 82.5 83.1 90
25/09/2022 23:38:52 75.96 75.97 79.81 75.9 76.8 87.2 81.62 81.51 84.43 82.5 83.1 90
25/09/2022 23:38:53 76.36 77.41 79.81 75.9 76.8 87.2 81.02 81.88 84.43 82.5 83.1 90
25/09/2022 23:38:54 74.27 75.77 79.81 75.9 76.8 87.2 81.74 81.73 84.43 82.5 83.1 90
25/09/2022 23:38:55 78.84 78.43 79.81 75.9 76.8 87.2 82 82.17 84.43 82.5 83.1 90
25/09/2022 23:38:56 73.24 78.21 79.81 75.9 76.8 87.2 80.74 82.11 84.43 82.5 83.1 90
25/09/2022 23:38:57 78.4 77.98 79.81 75.9 76.8 87.2 82.92 82.68 84.43 82.6 83.1 90
25/09/2022 23:38:58 77.45 78.1 79.81 75.9 76.8 87.2 83.07 83.28 84.43 82.6 83.1 90
25/09/2022 23:38:59 74.54 77.64 79.81 75.9 76.8 87.2 80.52 82.92 84.43 82.6 83.1 90
25/09/2022 23:39:00 74.69 76.07 79.81 75.9 76.8 87.2 81.17 81.99 84.43 82.5 83.1 90
25/09/2022 23:39:01 72.06 75.09 79.76 75.9 76.8 87.2 81.11 81.38 84.43 82.5 83.1 90
25/09/2022 23:39:02 72.08 73.83 79.76 75.9 76.8 87.2 79.5 81.26 84.43 82.5 83.1 90
25/09/2022 23:39:03 75.67 75.91 79.37 75.8 76.8 87.2 83.7 83.27 84.43 82.5 83.1 90
25/09/2022 23:39:04 74.18 74.61 79.37 75.8 76.8 87.2 80.76 82.04 84.43 82.5 83.1 90
25/09/2022 23:39:05 72.09 74.31 79.37 75.8 76.8 87.2 83.07 82.75 84.43 82.5 83.1 90
25/09/2022 23:39:06 77.89 77.25 79.37 75.8 76.8 87.2 82.4 83.1 84.43 82.5 83.1 90
25/09/2022 23:39:07 77.39 77.84 78.43 75.8 76.8 87.2 82.23 82.66 84.43 82.5 83.1 90
25/09/2022 23:39:08 81.77 81.31 81.31 75.8 76.8 87.2 84.55 84.41 84.43 82.5 83.1 90
25/09/2022 23:39:09 76.36 80.49 81.31 75.8 76.8 87.2 83.25 83.83 84.43 82.5 83.1 90
25/09/2022 23:39:10 76.09 78.36 81.31 75.8 76.8 87.2 80.84 83.56 84.43 82.5 83.1 90
25/09/2022 23:39:11 82.12 81.2 81.31 75.9 76.8 87.2 85.1 84.3 84.41 82.5 83.1 89.9
25/09/2022 23:39:12 67.04 80.08 81.31 75.9 76.8 87.2 78.28 83.74 84.41 82.5 83.1 89.9
25/09/2022 23:39:13 80.7 80.31 81.31 75.9 76.8 87.2 83.91 83.71 84.41 82.5 83.1 89.9
25/09/2022 23:39:14 77.37 80.31 81.31 75.9 76.8 87.2 81.43 83.53 84.41 82.5 83.1 89.9
25/09/2022 23:39:15 70.81 78.19 81.31 75.9 76.8 87.2 79.1 82.09 84.41 82.5 83.1 89.9
25/09/2022 23:39:16 68.78 75.07 81.31 75.9 76.8 87.2 79.56 80.41 84.41 82.5 83.1 89.9
25/09/2022 23:39:17 68.41 72.27 81.31 75.9 76.8 87.2 79.2 80.14 84.41 82.5 83.1 89.9
25/09/2022 23:39:18 72.13 71.75 81.31 75.9 76.7 87.2 77.71 79.52 84.41 82.5 83 89.9
25/09/2022 23:39:19 70.64 71.5 81.31 75.9 76.7 87.2 77.35 78.57 84.41 82.5 83 89.9
25/09/2022 23:39:20 77.89 76.99 81.31 75.9 76.7 87.2 80.96 80.46 84.41 82.5 83 89.9
25/09/2022 23:39:21 79.46 79.62 81.31 75.9 76.7 87.2 82.47 82.06 84.41 82.5 83 89.9
25/09/2022 23:39:22 72.63 78.02 81.31 75.9 76.7 87.2 80.81 81.55 84.41 82.5 83 89.9
25/09/2022 23:39:23 80.3 79.65 81.31 75.9 76.7 87.2 84.61 83.66 84.41 82.5 83 89.9
25/09/2022 23:39:24 82.97 82.41 82.41 76 76.8 87.1 86.44 85.8 85.8 82.6 83.1 89.9
25/09/2022 23:39:25 77 81.19 82.41 76 76.8 87.1 83.09 85.3 85.8 82.6 83.1 89.9
25/09/2022 23:39:26 76.81 79.34 82.41 76 76.8 87.1 81.75 84.02 85.8 82.6 83.1 89.9
25/09/2022 23:39:27 79.68 79.98 82.41 76.1 76.8 87.1 83.22 83.7 85.8 82.6 83.1 89.9
25/09/2022 23:39:28 76.5 79.23 82.41 76.1 76.7 87.1 81.79 83.1 85.8 82.6 83 89.9
25/09/2022 23:39:29 76.46 78.36 82.41 76.1 76.6 87.1 81.63 82.82 85.8 82.6 83 89.9
25/09/2022 23:39:30 72 76.6 82.41 76.1 76.6 87.1 80.33 81.77 85.8 82.6 83 89.9
25/09/2022 23:39:31 69.9 74.26 82.41 76.1 76.6 87.1 83.62 83.2 85.8 82.6 83 89.9
25/09/2022 23:39:32 79.38 78.46 82.41 76.1 76.6 87.1 84.47 84.28 85.8 82.6 83 89.9
25/09/2022 23:39:33 81.64 81.7 82.41 76.2 76.6 87.1 84.99 85.54 85.8 82.6 83 89.9
25/09/2022 23:39:34 84.07 83.75 83.75 76.1 76.6 87.1 86.58 86.51 86.51 82.6 83 89.9
25/09/2022 23:39:35 80.52 83.71 83.75 76.2 76.6 87.1 83.87 86.41 86.51 82.6 83 89.9
25/09/2022 23:39:36 81.85 83.08 83.75 76.2 76.5 87.1 84.09 85.53 86.51 82.7 82.9 89.9
25/09/2022 23:39:37 71.11 81.22 83.75 76.2 76.5 87.1 75.62 83.99 86.51 82.6 82.9 89.9
25/09/2022 23:39:38 70.28 77.49 83.75 76.2 76.5 87.1 75.18 80.54 86.51 82.6 82.9 89.9
25/09/2022 23:39:39 70.76 74.35 83.75 76.2 76.5 87.1 76.46 78.01 86.51 82.6 82.9 89.9
25/09/2022 23:39:40 67.72 72.39 83.75 76.2 76.5 87.1 73.32 76.98 86.51 82.6 82.9 89.9
25/09/2022 23:39:41 70.42 70.38 83.75 76.2 76.5 87.1 76.58 76.26 86.51 82.6 82.9 89.9
25/09/2022 23:39:42 70.45 70.73 83.75 76.2 76.5 87.1 76.45 76.75 86.51 82.6 82.9 89.9
25/09/2022 23:39:43 69.46 70.42 83.75 76.2 76.5 87.1 74.83 76.32 86.51 82.6 82.9 89.9
25/09/2022 23:39:44 71.92 71.4 83.75 76.2 76.5 87.1 81.07 79.71 86.51 82.6 82.9 89.9
25/09/2022 23:39:45 70.29 71.65 83.75 76.2 76.5 87.1 80.45 80.26 86.51 82.6 82.9 89.9
25/09/2022 23:39:46 70.49 71.16 83.75 76.2 76.5 87.1 82.03 81.63 86.51 82.6 82.9 89.9
25/09/2022 23:39:47 68.71 70.56 83.75 76.1 76.5 87.1 81.69 81.93 86.51 82.6 82.9 89.9
25/09/2022 23:39:48 68.6 69.47 83.75 76.1 76.5 87.1 79 81.62 86.51 82.6 82.9 89.9
25/09/2022 23:39:49 67.92 68.89 83.75 76.1 76.5 87.1 78.92 80.21 86.51 82.6 82.9 89.9
25/09/2022 23:39:50 68.55 68.81 83.75 76.1 76.5 87.1 79.04 79.64 86.51 82.6 82.9 89.9
25/09/2022 23:39:51 68.89 69 83.75 76.1 76.5 87.1 78.98 79.34 86.51 82.6 82.9 89.9
25/09/2022 23:39:52 69.42 69.37 83.75 76.1 76.5 87.1 79.63 79.6 86.51 82.6 82.9 89.9
25/09/2022 23:39:53 69.16 69.51 83.75 76.1 76.5 87.1 80.64 80.44 86.51 82.6 82.9 89.9
25/09/2022 23:39:54 68.91 69.68 83.75 76.1 76.5 87.1 81.7 81.54 86.51 82.6 82.9 89.9
25/09/2022 23:39:55 69.24 69.33 83.75 76.1 76.5 87.1 80.51 81.67 86.51 82.6 82.9 89.9
25/09/2022 23:39:56 69.57 69.59 83.75 76.1 76.5 87.1 79.31 80.69 86.51 82.6 82.9 89.9
25/09/2022 23:39:57 69.86 70.11 83.75 76 76.5 87.1 79.41 80.01 86.51 82.5 82.9 89.9
25/09/2022 23:39:58 69.22 69.99 83.75 76 76.5 87.1 79.42 79.93 86.51 82.5 82.9 89.9
25/09/2022 23:39:59 69.29 69.46 83.75 76 76.4 87.1 79.23 79.66 86.51 82.5 82.9 89.9
25/09/2022 23:40:00 70.7 70.42 83.75 76 76.4 87.1 80.64 80.21 86.51 82.5 82.9 89.9
25/09/2022 23:40:01 73.08 72.65 83.75 76 76.5 87.1 83.47 82.99 86.51 82.5 82.9 89.9
25/09/2022 23:40:02 71 72.64 83.75 76 76.4 87.1 82.26 82.88 86.51 82.5 82.9 89.9
25/09/2022 23:40:03 69.84 71.66 83.75 76 76.4 87.1 79.71 82.52 86.51 82.5 82.9 89.9
25/09/2022 23:40:04 74.17 73.37 83.71 76 76.4 87.1 80.05 81.12 86.41 82.5 82.9 89.9
25/09/2022 23:40:05 74.3 74.57 83.08 76 76.4 87.1 81.62 81.33 85.53 82.5 82.9 89.9
25/09/2022 23:40:06 74.71 75.15 81.22 76 76.4 87.1 78.08 81.2 83.99 82.5 82.9 89.9
25/09/2022 23:40:07 73.43 74.48 77.49 75.9 76.4 87.1 77.64 79.57 82.99 82.2 82.9 89.9
25/09/2022 23:40:08 74.09 74.66 75.15 75.9 76.4 87.1 77.54 78.69 82.99 82.2 82.9 89.9
25/09/2022 23:40:09 72.92 74.24 75.15 75.9 76.4 87.1 76.72 77.99 82.99 82.1 82.9 89.9
25/09/2022 23:40:10 73.62 74.05 75.15 75.8 76.4 87.1 78.44 78.21 82.99 82.1 82.9 89.9
25/09/2022 23:40:11 70.95 73.39 75.15 75.8 76.4 87.1 76.02 77.88 82.99 81.9 82.9 89.9
25/09/2022 23:40:12 74.3 73.65 75.15 75.8 76.4 87.1 78.9 78.34 82.99 81.9 82.9 89.9
25/09/2022 23:40:13 79.89 79.62 79.62 75.8 76.4 87.1 84.69 84.32 84.32 81.9 82.9 89.9
25/09/2022 23:40:14 73.7 78.81 79.62 75.8 76.4 87.1 82.82 84.44 84.44 81.9 82.9 89.9
25/09/2022 23:40:15 70.74 76.25 79.62 75.8 76.4 87.1 75.9 82.83 84.44 81.9 82.9 89.9
25/09/2022 23:40:16 72.85 74.38 79.62 75.8 76.4 87.1 78.05 80.17 84.44 81.9 82.9 89.9
25/09/2022 23:40:17 69.84 73.03 79.62 75.8 76.4 87.1 75.07 78.59 84.44 81.9 82.9 89.9
25/09/2022 23:40:18 69.32 71.32 79.62 75.8 76.4 87.1 74.87 76.71 84.44 81.9 82.9 89.9
25/09/2022 23:40:19 73.7 73.34 79.62 75.8 76.4 87.1 90.46 89.88 89.88 82 82.9 89.9
25/09/2022 23:40:20 71.8 73.17 79.62 75.8 76.4 87.1 80.59 89.62 89.88 82 82.9 89.9
25/09/2022 23:40:21 67.97 72.31 79.62 75.8 76.4 87.1 77.38 86.16 89.88 82 82.9 89.9
25/09/2022 23:40:22 68.61 70.16 79.62 75.8 76.4 87.1 80.98 82.86 89.88 82 82.8 89.9
25/09/2022 23:40:23 68.19 69.36 79.62 75.7 76.3 87.1 80.2 82.02 89.88 82 82.8 89.9
25/09/2022 23:40:24 68.02 68.55 79.62 75.7 76.3 87.1 79.61 80.9 89.88 82 82.8 89.9
25/09/2022 23:40:25 68.41 68.6 79.62 75.7 76.3 87.1 80.26 80.56 89.88 82 82.8 89.9
25/09/2022 23:40:26 70.87 70.62 79.62 75.7 76.3 87.1 81.37 81.51 89.88 82 82.8 89.9
25/09/2022 23:40:27 68.75 70.19 79.62 75.7 76.3 87.1 80.86 81.71 89.88 82 82.8 89.9
25/09/2022 23:40:28 70.34 70.34 79.62 75.7 76.3 87.1 79.78 80.79 89.88 82 82.8 89.9
25/09/2022 23:40:29 70.35 70.79 79.62 75.7 76.3 87.1 81.69 81.15 89.88 82 82.8 89.9
25/09/2022 23:40:30 72.93 72.57 79.62 75.7 76.3 87.1 83.72 83.06 89.88 82 82.8 89.9
25/09/2022 23:40:31 70.5 72.55 79.62 75.7 76.2 87 81.82 83.05 89.88 82 82.8 89.8
25/09/2022 23:40:32 76.59 75.65 79.62 75.7 76.2 87 82.72 83.11 89.88 82 82.8 89.8
25/09/2022 23:40:33 77.08 77.14 79.62 75.7 76.2 87 83.31 83.28 89.88 82 82.8 89.8
25/09/2022 23:40:34 71.44 76.31 79.62 75.7 76.2 87 82.73 83.37 89.88 82 82.8 89.8
25/09/2022 23:40:35 75.27 75.21 79.62 75.7 76.2 87 81.34 82.63 89.88 82.1 82.8 89.8
25/09/2022 23:40:36 75.88 76.08 79.62 75.7 76.2 87 80.93 82.06 89.88 82.1 82.8 89.8
25/09/2022 23:40:37 75.65 76.09 79.62 75.7 76.2 87 82.91 82.47 89.88 82.1 82.8 89.8
25/09/2022 23:40:38 70.5 75.63 79.62 75.7 76.2 87 81.63 82.65 89.88 82.1 82.8 89.8
25/09/2022 23:40:39 71.48 73.13 79.62 75.7 76.2 87 82.24 82.27 89.88 82.1 82.8 89.8
25/09/2022 23:40:40 75.32 75.43 79.62 75.7 76.2 87 82.8 83.32 89.88 82.1 82.8 89.8
25/09/2022 23:40:41 76.52 75.89 79.62 75.7 76.2 87 82.91 82.97 89.88 82.1 82.8 89.8
25/09/2022 23:40:42 76.1 76.35 79.62 75.7 76.2 87 82.27 83.2 89.88 82.1 82.8 89.8
25/09/2022 23:40:43 76.6 76.64 78.81 75.7 76.2 87 82 82.48 89.88 82.1 82.8 89.8
25/09/2022 23:40:44 72.19 76.41 77.14 75.7 76.2 87 81.86 82.75 89.88 82.1 82.8 89.8
25/09/2022 23:40:45 74.77 75.67 77.14 75.7 76.2 87 82.45 82.39 89.88 82.1 82.8 89.8
25/09/2022 23:40:46 73.38 74.39 77.14 75.7 76.2 87 80.84 82.12 89.88 82.1 82.8 89.8
25/09/2022 23:40:47 70.51 73.8 77.14 75.7 76.2 87 80.18 81.44 89.88 82.1 82.8 89.8
25/09/2022 23:40:48 70.34 71.84 77.14 75.6 76.1 87 80.49 81.06 89.88 82 82.7 89.8
25/09/2022 23:40:49 73.82 73.3 77.14 75.6 76.1 87 86.2 85.59 89.62 82 82.7 89.8
25/09/2022 23:40:50 81.53 80.05 80.05 75.7 76.1 87 93.41 92.82 92.82 82.2 82.8 89.8
25/09/2022 23:40:51 76.28 80.16 80.16 75.7 76.1 87 81.77 90.8 92.82 82.2 82.8 89.8
25/09/2022 23:40:52 74.52 78.09 80.16 75.7 76.1 87 82.57 87.44 92.82 82.2 82.8 89.8
25/09/2022 23:40:53 72.68 76.08 80.16 75.7 76.1 87 82.19 85 92.82 82.2 82.8 89.8
25/09/2022 23:40:54 74.08 74.49 80.16 75.7 76.1 87 82.64 83.51 92.82 82.2 82.8 89.8
25/09/2022 23:40:55 77.96 77.38 80.16 75.7 76.1 87 87.22 86.69 92.82 82.3 82.8 89.8
25/09/2022 23:40:56 76.7 77.17 80.16 75.7 76.1 87 83.33 85.93 92.82 82.3 82.8 89.8
25/09/2022 23:40:57 76.24 78.05 80.16 75.7 76.1 87 82.36 84.74 92.82 82.3 82.8 89.8
25/09/2022 23:40:58 74.8 76.39 80.16 75.7 76.1 87 81.41 83.26 92.82 82.3 82.8 89.8
25/09/2022 23:40:59 77.29 77.28 80.16 75.8 76.1 87 82.99 83 92.82 82.3 82.8 89.8
25/09/2022 23:41:00 79.23 79.11 80.16 75.8 76.1 87 83.98 83.95 92.82 82.3 82.8 89.8
25/09/2022 23:41:01 77.89 79.34 80.16 75.8 76.1 87 84.08 84.47 92.82 82.3 82.8 89.8
25/09/2022 23:41:02 74.72 78.16 80.16 75.8 76.1 87 83.11 83.94 92.82 82.3 82.8 89.8
25/09/2022 23:41:03 82.24 81.39 81.39 75.9 76.1 87 85.93 85.61 92.82 82.4 82.8 89.8
25/09/2022 23:41:04 78 80.81 81.39 75.9 76.1 87 82.63 85.13 92.82 82.4 82.8 89.8
25/09/2022 23:41:05 78.58 79.73 81.39 75.9 76.1 87 83.05 83.82 92.82 82.4 82.8 89.8
25/09/2022 23:41:06 75.44 79.12 81.39 75.9 76.1 87 81.28 83.44 92.82 82.4 82.8 89.8
25/09/2022 23:41:07 82.73 82.2 82.2 75.9 76.1 87 85.82 85.34 92.82 82.4 82.8 89.8
25/09/2022 23:41:08 81.23 82.74 82.74 75.9 76.2 87 85.12 85.71 92.82 82.4 82.8 89.8
25/09/2022 23:41:09 76.39 81.31 82.74 76 76.2 87 82.78 85.12 92.82 82.4 82.8 89.8
25/09/2022 23:41:10 82.22 81.35 82.74 76 76.2 87 84.86 84.93 92.82 82.4 82.8 89.8
25/09/2022 23:41:11 77.77 81.31 82.74 76 76.2 87 81.46 84.46 92.82 82.4 82.8 89.8
25/09/2022 23:41:12 77.51 80.34 82.74 76 76.2 87 82.66 83.91 92.82 82.4 82.8 89.8
25/09/2022 23:41:13 83.69 82.86 82.86 76.1 76.2 87 85.91 85.28 92.82 82.4 82.8 89.8
25/09/2022 23:41:14 72.72 82.51 82.86 76.1 76.2 87 78.5 85.03 92.82 82.4 82.8 89.8
25/09/2022 23:41:15 74.77 78.98 82.86 76.1 76.2 86.9 77.99 82.09 92.82 82.4 82.8 89.8
25/09/2022 23:41:16 75.73 76.91 82.86 76.1 76.2 86.9 78.98 80.02 92.82 82.4 82.8 89.8
25/09/2022 23:41:17 76.49 78.19 82.86 76.1 76.2 86.9 79.54 80.84 92.82 82.4 82.8 89.8
25/09/2022 23:41:18 77.94 77.44 82.86 76.1 76.2 86.9 81.29 80.8 92.82 82.3 82.8 89.8
25/09/2022 23:41:19 81.27 80.56 82.86 76.1 76.2 86.9 83.49 82.93 92.82 82.3 82.9 89.8
25/09/2022 23:41:20 77.95 80.08 82.86 76.1 76.2 86.9 81.17 82.52 90.8 82.3 82.9 89.8
25/09/2022 23:41:21 79.96 80.27 82.86 76.1 76.3 86.9 82.24 82.6 87.44 82.3 82.9 89.8
25/09/2022 23:41:22 74.57 79.73 82.86 76 76.3 86.9 79.41 82.17 86.69 82 82.9 89.8
25/09/2022 23:41:23 75.23 77.48 82.86 76 76.3 86.9 77.74 80.59 86.69 82 82.9 89.8
25/09/2022 23:41:24 69.97 76.14 82.86 76 76.3 86.9 76.78 79.19 86.69 82 82.9 89.8
25/09/2022 23:41:25 79.63 79.1 82.86 76 76.3 86.9 81.86 81.48 85.93 82 82.9 89.8
25/09/2022 23:41:26 81.57 81.17 82.86 76.1 76.3 86.9 84.01 83.41 85.71 82 82.9 89.8
25/09/2022 23:41:27 79.26 81.22 82.86 76.1 76.3 86.9 81.74 83.44 85.71 82 82.9 89.8
25/09/2022 23:41:28 79.25 80.37 82.86 76.1 76.3 86.9 81.98 82.54 85.71 82 82.9 89.7
25/09/2022 23:41:29 77.59 79.59 82.86 76.1 76.3 86.9 82.53 82.69 85.71 81.9 82.9 89.7
25/09/2022 23:41:30 78.83 79.43 82.86 76.1 76.3 86.9 84.19 83.76 85.71 82 82.9 89.7
25/09/2022 23:41:31 82.54 81.94 82.86 76.1 76.3 86.9 90.33 89.62 89.62 82 82.9 89.7
25/09/2022 23:41:32 77.57 80.92 82.86 76.1 76.3 86.9 82.42 87.82 89.62 82 82.9 89.7
25/09/2022 23:41:33 79.1 79.63 82.86 76.1 76.3 86.9 82.59 85.3 89.62 82 82.9 89.7
25/09/2022 23:41:34 81.25 80.88 82.86 76.1 76.3 86.9 85.06 85 89.62 82 82.9 89.7
25/09/2022 23:41:35 75.42 80.77 82.86 76.1 76.3 86.9 81.53 84.62 89.62 82.1 82.9 89.7
25/09/2022 23:41:36 78.5 78.93 82.86 76.1 76.3 86.9 83.46 83.38 89.62 82.1 82.9 89.7
25/09/2022 23:41:37 73.31 78.24 82.86 76.1 76.3 86.9 83.41 83.56 89.62 82.1 82.9 89.7
25/09/2022 23:41:38 72.3 75.74 82.86 76.1 76.3 86.9 83.19 83.62 89.62 82.1 82.9 89.7
25/09/2022 23:41:39 81.29 80.38 82.86 76.1 76.3 86.9 85.92 85.54 89.62 82.1 82.9 89.7
25/09/2022 23:41:40 75.45 79.97 82.86 76.1 76.3 86.9 82.95 85.33 89.62 82.1 82.9 89.7
25/09/2022 23:41:41 74.25 77.51 82.86 76.1 76.3 86.9 85.94 85.84 89.62 82.1 82.9 89.7
25/09/2022 23:41:42 76.34 76.63 82.86 76.1 76.3 86.9 82.92 85.06 89.62 82.1 82.9 89.7
25/09/2022 23:41:43 73.83 76.52 82.51 76.1 76.3 86.9 80.35 83.75 89.62 82.1 82.9 89.7
25/09/2022 23:41:44 75.8 76.28 81.94 76 76.3 86.9 83.17 82.91 89.62 82.1 82.9 89.7
25/09/2022 23:41:45 74.2 75.2 81.94 76 76.3 86.9 83.28 83.15 89.62 82.1 82.9 89.7
25/09/2022 23:41:46 74.17 74.88 81.94 76 76.3 86.9 82.69 83.09 89.62 82.1 82.9 89.7
25/09/2022 23:41:47 73.25 74.75 81.94 76 76.3 86.9 81.79 83.07 89.62 82.1 82.9 89.7
25/09/2022 23:41:48 71.43 73.69 81.94 76 76.3 86.9 81.02 82.29 89.62 82.1 82.9 89.7
25/09/2022 23:41:49 73.64 73.36 81.94 76 76.3 86.9 82.58 82.45 89.62 82.1 82.9 89.7
25/09/2022 23:41:50 71.08 73.22 81.94 76 76.3 86.9 81.87 82.5 89.62 82.1 82.9 89.7
25/09/2022 23:41:51 69.52 71.96 81.94 76 76.3 86.9 79.28 82.12 89.62 82.1 82.9 89.7
25/09/2022 23:41:52 72.04 72.11 81.94 76 76.3 86.9 82.53 82.37 89.62 82.1 82.9 89.7
25/09/2022 23:41:53 72.08 72.57 81.94 75.9 76.3 86.9 82.16 82.5 89.62 82.1 82.9 89.7
25/09/2022 23:41:54 74.1 73.87 81.94 75.9 76.3 86.9 82.45 82.75 89.62 82.1 82.9 89.7
25/09/2022 23:41:55 75.29 75.25 81.94 75.9 76.3 86.9 85.99 85.48 89.62 82.1 82.9 89.7
25/09/2022 23:41:56 80.37 79.04 81.94 75.9 76.3 86.9 86.6 86.1 89.62 82.2 82.9 89.7
25/09/2022 23:41:57 76.42 79.03 81.94 75.9 76.3 86.9 81.83 85.96 89.62 82.2 82.9 89.7
25/09/2022 23:41:58 69.61 77.56 81.94 75.9 76.3 86.9 75.8 83.64 89.62 82.2 82.9 89.7
25/09/2022 23:41:59 68.55 74.41 81.94 75.9 76.3 86.9 74.79 80.49 89.62 82.1 82.9 89.7
25/09/2022 23:42:00 67.19 71.65 81.94 75.9 76.3 86.9 75.68 77.78 89.62 82.1 82.9 89.7
25/09/2022 23:42:01 68.84 69.89 80.92 75.9 76.3 86.9 76.43 77.43 87.82 82.1 82.9 89.7
25/09/2022 23:42:02 67.95 69.15 80.88 75.9 76.3 86.9 74.87 76.32 86.1 82.1 82.9 89.7
25/09/2022 23:42:03 72.78 72.58 80.88 75.8 76.3 86.8 77.51 77.47 86.1 82.1 82.9 89.7
25/09/2022 23:42:04 75.6 75.57 80.77 75.8 76.3 86.8 77.48 77.91 86.1 82.1 82.9 89.7
25/09/2022 23:42:05 69.8 74.18 80.38 75.8 76.3 86.8 76.04 77.14 86.1 82.1 82.9 89.7
25/09/2022 23:42:06 78.75 77.81 80.38 75.8 76.3 86.8 81.67 80.97 86.1 82.1 82.9 89.7
25/09/2022 23:42:07 73.63 76.38 80.38 75.8 76.3 86.8 77.41 79.63 86.1 82 82.9 89.7
25/09/2022 23:42:08 65.63 74.75 80.38 75.7 76.3 86.8 72.89 78.14 86.1 82 82.9 89.7
25/09/2022 23:42:09 72.05 72.54 79.97 75.7 76.3 86.8 76.51 76.65 86.1 82 82.9 89.7
25/09/2022 23:42:10 82.44 81.61 81.61 75.8 76.3 86.8 85.22 84.41 86.1 82 82.9 89.7
25/09/2022 23:42:11 70.1 79.99 81.61 75.8 76.3 86.8 75.31 82.93 86.1 82 82.9 89.7
25/09/2022 23:42:12 69.45 76.43 81.61 75.8 76.3 86.8 77.49 79.78 86.1 82 82.9 89.6
25/09/2022 23:42:13 70.37 73.43 81.61 75.8 76.3 86.8 75.79 78.46 86.1 82 82.9 89.6
25/09/2022 23:42:14 70.23 71.62 81.61 75.8 76.3 86.8 75.11 76.95 86.1 82 82.9 89.6
25/09/2022 23:42:15 70.3 70.95 81.61 75.8 76.3 86.8 75.62 75.95 86.1 82 82.9 89.6
25/09/2022 23:42:16 69.92 71.05 81.61 75.8 76.3 86.8 75.41 75.92 86.1 82 82.9 89.6
25/09/2022 23:42:17 69.43 71.2 81.61 75.8 76.3 86.8 74.55 75.89 86.1 82 82.9 89.6
25/09/2022 23:42:18 70.37 70.97 81.61 75.8 76.3 86.8 74.53 75.16 86.1 82 82.9 89.6
25/09/2022 23:42:19 74.81 74.56 81.61 75.8 76.3 86.8 78.95 78.44 86.1 82 82.9 89.6
25/09/2022 23:42:20 74.69 74.99 81.61 75.8 76.3 86.8 79.03 79.16 86.1 82 82.8 89.6
25/09/2022 23:42:21 80.46 80.07 81.61 75.8 76.3 86.8 83.13 82.78 86.1 82 82.8 89.6
25/09/2022 23:42:22 71.63 79.25 81.61 75.8 76.3 86.8 76.73 82.12 86.1 81.9 82.8 89.6
25/09/2022 23:42:23 77.61 77.93 81.61 75.8 76.3 86.8 80.49 80.73 86.1 81.9 82.8 89.6
25/09/2022 23:42:24 74.96 77.26 81.61 75.8 76.3 86.8 79.44 80.43 86.1 81.9 82.8 89.6
25/09/2022 23:42:25 75.81 76.17 81.61 75.8 76.3 86.8 81.61 81.63 86.1 81.9 82.8 89.6
25/09/2022 23:42:26 71.18 76.08 81.61 75.8 76.3 86.8 77.53 81.6 85.96 81.9 82.8 89.6
25/09/2022 23:42:27 70.3 73.83 81.61 75.8 76.3 86.8 75.89 79.48 84.41 81.9 82.8 89.6
25/09/2022 23:42:28 75.75 75.57 81.61 75.8 76.3 86.8 79.8 79.72 84.41 81.9 82.8 89.6
25/09/2022 23:42:29 73.41 76.1 81.61 75.8 76.3 86.8 77.79 80.09 84.41 81.9 82.8 89.6
25/09/2022 23:42:30 72.44 74.08 81.61 75.8 76.3 86.8 77.97 78.4 84.41 81.9 82.8 89.6
25/09/2022 23:42:31 74.65 74.3 81.61 75.8 76.3 86.8 78.55 78.61 84.41 81.9 82.8 89.6
25/09/2022 23:42:32 73.87 74.75 81.61 75.8 76.3 86.8 82.61 82.46 84.41 81.9 82.8 89.6
25/09/2022 23:42:33 74.36 74.72 81.61 75.8 76.3 86.8 78.88 80.9 84.41 81.9 82.8 89.6
25/09/2022 23:42:34 74.96 75.15 81.61 75.8 76.3 86.8 79.31 79.87 84.41 81.9 82.8 89.6
25/09/2022 23:42:35 75.8 75.8 81.61 75.8 76.3 86.8 78.73 79.46 84.41 81.9 82.8 89.6
25/09/2022 23:42:36 75.67 76.37 81.61 75.8 76.3 86.8 79.5 79.77 84.41 81.9 82.8 89.6
25/09/2022 23:42:37 75.51 75.78 81.61 75.8 76.3 86.8 78.71 79.4 84.41 81.9 82.8 89.6
25/09/2022 23:42:38 78.57 78.46 81.61 75.8 76.3 86.7 80.75 80.62 84.41 81.9 82.8 89.6
25/09/2022 23:42:39 76.78 77.6 81.61 75.8 76.3 86.7 79.43 80.1 84.41 81.9 82.8 89.6
25/09/2022 23:42:40 77.21 78.01 80.07 75.8 76.2 86.7 80.03 80.22 82.93 81.9 82.7 89.6
25/09/2022 23:42:41 70.22 77.1 80.07 75.8 76.2 86.7 77.66 80.36 82.78 81.9 82.7 89.6
25/09/2022 23:42:42 69.2 73.96 80.07 75.8 76.2 86.7 76.99 78.61 82.78 81.9 82.7 89.6
25/09/2022 23:42:43 72.24 72.6 80.07 75.8 76.2 86.7 78.21 78.41 82.78 81.8 82.7 89.6
25/09/2022 23:42:44 81.89 80.6 80.6 75.9 76.2 86.7 84.53 83.4 83.4 81.9 82.7 89.6
25/09/2022 23:42:45 76.83 79.84 80.6 75.9 76.2 86.7 80.45 82.75 83.4 81.9 82.7 89.6
25/09/2022 23:42:46 78.96 79.28 80.6 75.9 76.3 86.7 81.92 82.14 83.4 81.9 82.7 89.6
25/09/2022 23:42:47 71.03 78.78 80.6 75.9 76.2 86.7 77.91 81.82 83.4 81.8 82.7 89.6
25/09/2022 23:42:48 75.1 75.76 80.6 75.9 76.2 86.7 80.03 80.18 83.4 81.8 82.7 89.6
25/09/2022 23:42:49 78.07 78.08 80.6 75.9 76.2 86.7 82 81.97 83.4 81.9 82.7 89.6
25/09/2022 23:42:50 71.61 76.71 80.6 75.9 76.2 86.7 77.33 80.94 83.4 81.8 82.7 89.6
25/09/2022 23:42:51 73.67 74.55 80.6 75.9 76.2 86.7 79.27 79.37 83.4 81.8 82.7 89.5
25/09/2022 23:42:52 69.2 73.74 80.6 75.9 76.2 86.7 76.1 79.15 83.4 81.8 82.7 89.5
25/09/2022 23:42:53 69.26 71.36 80.6 75.9 76.2 86.7 77.9 78.22 83.4 81.8 82.7 89.5
25/09/2022 23:42:54 72.7 72.32 80.6 75.9 76.2 86.7 81.41 80.8 83.4 81.8 82.7 89.5
25/09/2022 23:42:55 71.41 72.36 80.6 75.9 76.2 86.7 83.27 82.6 83.4 81.8 82.7 89.5
25/09/2022 23:42:56 70.54 71.83 80.6 75.9 76.2 86.7 83.15 83.11 83.4 81.9 82.7 89.5
25/09/2022 23:42:57 72.05 72.1 80.6 75.9 76.2 86.7 82.44 82.99 83.4 81.9 82.7 89.5
25/09/2022 23:42:58 73.77 73.33 80.6 75.9 76.2 86.7 82.76 83.06 83.4 81.9 82.7 89.5
25/09/2022 23:42:59 73.8 73.96 80.6 75.9 76.2 86.7 82.27 82.83 83.4 81.9 82.7 89.5
25/09/2022 23:43:00 71.12 74 80.6 75.9 76.2 86.7 82.05 82.69 83.4 81.9 82.7 89.5
25/09/2022 23:43:01 69.7 72.43 80.6 75.9 76.2 86.6 80.96 82.83 83.4 81.9 82.6 89.5
25/09/2022 23:43:02 71.12 71.09 80.6 75.9 76.2 86.6 83.1 82.56 83.4 81.9 82.6 89.5
25/09/2022 23:43:03 74.14 73.19 80.6 75.9 76.2 86.6 83.86 83.42 83.42 81.9 82.6 89.5
25/09/2022 23:43:04 73.99 73.97 80.6 75.9 76.2 86.6 83.64 83.8 83.8 81.9 82.6 89.5
25/09/2022 23:43:05 77.58 77.34 80.6 75.9 76.2 86.6 84.16 84.32 84.32 81.9 82.6 89.5
25/09/2022 23:43:06 70.68 77.34 80.6 75.9 76.2 86.6 81.52 84.3 84.32 81.9 82.6 89.5
25/09/2022 23:43:07 74.2 75.14 80.6 75.9 76.2 86.6 81.28 83.03 84.32 82 82.6 89.5
25/09/2022 23:43:08 71.64 73.92 80.6 75.9 76.2 86.6 76.99 81.7 84.32 82 82.6 89.5
25/09/2022 23:43:09 70.18 72.53 80.6 75.9 76.2 86.6 80.16 80.41 84.32 81.9 82.6 89.5
25/09/2022 23:43:10 71.53 71.95 80.6 75.9 76.2 86.6 83.84 83.13 84.32 82 82.6 89.5
25/09/2022 23:43:11 72.35 72.76 80.6 75.9 76.2 86.6 84.82 84.28 84.32 82 82.6 89.5
25/09/2022 23:43:12 69.48 71.62 80.6 75.9 76.2 86.6 82.46 83.94 84.32 82 82.6 89.5
25/09/2022 23:43:13 69.38 70.51 80.6 75.9 76.2 86.6 82.06 83.22 84.32 82 82.6 89.5
25/09/2022 23:43:14 69.45 69.86 79.84 75.9 76.1 86.6 81.7 82.62 84.32 82 82.6 89.5
25/09/2022 23:43:15 71.62 71.22 79.28 75.9 76.1 86.6 82.16 82.64 84.32 82 82.6 89.5
25/09/2022 23:43:16 75.25 74.96 78.78 75.9 76.1 86.6 86.87 86.52 86.52 82.1 82.6 89.5
25/09/2022 23:43:17 70.88 73.75 78.08 75.9 76.1 86.6 81.74 85.28 86.52 82.1 82.6 89.5
25/09/2022 23:43:18 71.08 72.4 78.08 75.9 76.1 86.6 82.65 83.77 86.52 82.1 82.6 89.5
25/09/2022 23:43:19 70.43 71.94 77.34 75.9 76.1 86.6 82.37 83.33 86.52 82.1 82.6 89.4
25/09/2022 23:43:20 69.51 70.92 77.34 75.9 76.1 86.6 81.68 82.67 86.52 82.1 82.6 89.4
25/09/2022 23:43:21 73.06 72.78 77.34 75.9 76.1 86.6 82.24 82.55 86.52 82.1 82.6 89.4
25/09/2022 23:43:22 72.42 72.97 77.34 75.9 76.1 86.6 81.08 82.5 86.52 82.1 82.6 89.4
25/09/2022 23:43:23 73.43 73.78 77.34 75.9 76.1 86.6 93.44 92.69 92.69 82.3 82.7 89.4
25/09/2022 23:43:24 76.2 75.81 77.34 75.9 76.1 86.6 81.14 91.2 92.69 82.3 82.7 89.4
25/09/2022 23:43:25 77.82 77.6 77.6 75.9 76.1 86.6 85.83 87.62 92.69 82.3 82.7 89.4
25/09/2022 23:43:26 74.71 76.81 77.6 75.9 76.1 86.6 80.88 86.72 92.69 82.3 82.7 89.4
25/09/2022 23:43:27 77.37 77.64 77.64 75.9 76.1 86.6 82.22 84.04 92.69 82.3 82.7 89.4
25/09/2022 23:43:28 77.02 77.61 77.64 75.9 76.1 86.5 81.12 83.25 92.69 82.3 82.7 89.4
25/09/2022 23:43:29 74.54 77.71 77.71 75.9 76.1 86.5 78.28 82.3 92.69 82.3 82.6 89.4
25/09/2022 23:43:30 71.71 75.59 77.71 75.9 76.1 86.5 76.93 80.12 92.69 82.3 82.6 89.4
25/09/2022 23:43:31 75.75 75.3 77.71 75.9 76.1 86.5 80.41 80.11 92.69 82.3 82.6 89.4
25/09/2022 23:43:32 75.28 75.98 77.71 75.9 76.1 86.5 79.16 80.45 92.69 82.3 82.6 89.4
25/09/2022 23:43:33 74.91 75.41 77.71 75.9 76.1 86.5 78.51 79.35 92.69 82.2 82.6 89.4
25/09/2022 23:43:34 70.81 74.93 77.71 75.8 76.1 86.5 76.44 78.8 92.69 82.2 82.6 89.4
25/09/2022 23:43:35 77.3 76.43 77.71 75.9 76.1 86.5 80.54 79.84 92.69 82.2 82.6 89.4
25/09/2022 23:43:36 76.79 77.69 77.71 75.8 76.1 86.5 81.45 81.38 92.69 82.2 82.6 89.4
25/09/2022 23:43:37 78.44 78.53 78.53 75.8 76.1 86.5 80.04 80.96 92.69 82.2 82.6 89.4
25/09/2022 23:43:38 77.35 78.81 78.81 75.9 76.1 86.5 83.49 83.22 92.69 82.2 82.6 89.4
25/09/2022 23:43:39 78.07 78.93 78.93 75.9 76.1 86.5 82.38 82.88 92.69 82.2 82.6 89.4
25/09/2022 23:43:40 76.02 77.57 78.93 75.9 76.1 86.5 83.74 83.41 92.69 82.2 82.6 89.4
25/09/2022 23:43:41 82.1 80.94 80.94 75.9 76.1 86.5 86.72 85.73 92.69 82.3 82.7 89.4
25/09/2022 23:43:42 79.33 80.76 80.94 75.9 76.1 86.5 85.06 85.72 92.69 82.3 82.7 89.4
25/09/2022 23:43:43 78.47 80.34 80.94 76 76.1 86.5 84.02 85.5 92.69 82.3 82.7 89.4
25/09/2022 23:43:44 80.6 80.58 80.94 76 76.1 86.5 84.99 85.16 92.69 82.3 82.7 89.4
25/09/2022 23:43:45 75.57 79.87 80.94 76 76.1 86.5 83.22 84.77 92.69 82.3 82.7 89.4
25/09/2022 23:43:46 81.52 80.82 80.94 76 76.1 86.5 85.86 85.43 92.69 82.3 82.7 89.4
25/09/2022 23:43:47 81.36 81.64 81.64 76.1 76.2 86.5 86.52 86.42 92.69 82.4 82.7 89.4
25/09/2022 23:43:48 77.69 80.73 81.64 76.1 76.2 86.5 84.65 85.92 92.69 82.4 82.7 89.4
25/09/2022 23:43:49 81.36 81.43 81.64 76.1 76.2 86.5 86.88 86.66 92.69 82.4 82.7 89.4
25/09/2022 23:43:50 77.35 80.54 81.64 76.2 76.2 86.5 84.37 86.19 92.69 82.4 82.7 89.4
25/09/2022 23:43:51 79.65 79.85 81.64 76.2 76.2 86.5 84.82 85.4 92.69 82.4 82.7 89.4
25/09/2022 23:43:52 79.76 80.2 81.64 76.2 76.2 86.5 86.34 86.41 92.69 82.5 82.7 89.4
25/09/2022 23:43:53 76.91 80.2 81.64 76.2 76.2 86.5 82.27 86.39 91.2 82.5 82.7 89.4
25/09/2022 23:43:54 70.19 78.5 81.64 76.2 76.2 86.5 78.08 84.27 87.62 82.5 82.7 89.4
25/09/2022 23:43:55 75.77 75.85 81.64 76.2 76.2 86.4 80.09 81.41 86.72 82.5 82.7 89.3
25/09/2022 23:43:56 68.55 75.52 81.64 76.2 76.2 86.4 75.74 80.55 86.66 82.4 82.7 89.3
25/09/2022 23:43:57 68.03 72.58 81.64 76.2 76.2 86.4 74.49 78.21 86.66 82.4 82.7 89.3
25/09/2022 23:43:58 77.82 77.23 81.64 76.2 76.2 86.4 81.02 80.54 86.66 82.4 82.7 89.3
25/09/2022 23:43:59 83.49 82.61 82.61 76.2 76.2 86.4 92.26 91.2 91.2 82.6 82.7 89.3
25/09/2022 23:44:00 71.98 82.13 82.61 76.2 76.2 86.4 78.78 90.61 91.2 82.5 82.7 89.3
25/09/2022 23:44:01 67.43 78.47 82.61 76.2 76.2 86.4 72.97 86.75 91.2 82.5 82.7 89.3
25/09/2022 23:44:02 68.08 74.74 82.61 76.2 76.1 86.4 74.4 82.79 91.2 82.5 82.7 89.3
25/09/2022 23:44:03 67.45 71.81 82.61 76.2 76.1 86.4 73.38 79.49 91.2 82.5 82.7 89.3
25/09/2022 23:44:04 67.14 69.59 82.61 76.2 76.1 86.4 75.13 77.14 91.2 82.5 82.7 89.3
25/09/2022 23:44:05 69.42 69.36 82.61 76.2 76.1 86.4 75.11 75.57 91.2 82.5 82.7 89.3
25/09/2022 23:44:06 68 69.14 82.61 76.2 76.1 86.4 73.81 75.39 91.2 82.5 82.7 89.3
25/09/2022 23:44:07 71.09 70.52 82.61 76.2 76.1 86.4 76 75.63 91.2 82.5 82.7 89.3
25/09/2022 23:44:08 74.92 73.96 82.61 76.1 76.1 86.4 78.73 77.95 91.2 82.5 82.7 89.3
25/09/2022 23:44:09 71.94 73.16 82.61 76.1 76.1 86.4 78.74 78.77 91.2 82.4 82.7 89.3
25/09/2022 23:44:10 69.9 72.46 82.61 76.1 76.1 86.4 78.99 79.26 91.2 82.4 82.7 89.3
25/09/2022 23:44:11 72.09 72.61 82.61 76 76.1 86.4 81 81.05 91.2 82.4 82.7 89.3
25/09/2022 23:44:12 72.57 72.51 82.61 76.1 76.1 86.4 78.68 80.15 91.2 82.4 82.7 89.3
25/09/2022 23:44:13 70.08 71.87 82.61 76 76 86.3 77.13 79.1 91.2 82.4 82.6 89.3
25/09/2022 23:44:14 69.45 70.78 82.61 76 76 86.3 76.23 78.05 91.2 82.4 82.6 89.3
25/09/2022 23:44:15 68.04 70.13 82.61 76 76 86.3 75.33 77.03 91.2 82.4 82.6 89.3
25/09/2022 23:44:16 68.85 69.24 82.61 76 76 86.3 78.47 78.63 91.2 82.4 82.6 89.2
25/09/2022 23:44:17 70.1 69.82 82.61 76 76 86.3 77.07 77.12 91.2 82.4 82.6 89.2
25/09/2022 23:44:18 75.58 74.91 82.61 76 76 86.3 79.31 79.17 91.2 82.4 82.6 89.2
25/09/2022 23:44:19 81.66 80.99 82.61 76.1 76 86.3 84.72 84.01 91.2 82.4 82.6 89.2
25/09/2022 23:44:20 79.83 80.85 82.61 76.1 76 86.3 84.29 84.54 91.2 82.4 82.6 89.2
25/09/2022 23:44:21 77.06 80.57 82.61 76 76 86.3 86.03 86.97 91.2 82.4 82.6 89.2
25/09/2022 23:44:22 69.46 78.08 82.61 76 76 86.3 75.36 84.7 91.2 82.4 82.6 89.2
25/09/2022 23:44:23 70.21 74.7 82.61 76 76 86.3 76.95 81.18 91.2 82.4 82.6 89.2
25/09/2022 23:44:24 69.42 72.5 82.61 75.9 76 86.3 78.79 79.6 91.2 82.4 82.6 89.2
25/09/2022 23:44:25 68.16 70.81 82.61 75.9 76 86.3 74.49 78.94 91.2 82.4 82.6 89.2
25/09/2022 23:44:26 69.36 69.49 82.61 75.9 76 86.3 80.72 80.18 91.2 82.4 82.6 89.2
25/09/2022 23:44:27 70.05 69.94 82.61 75.9 76 86.2 82.43 81.91 91.2 82.4 82.6 89.2
25/09/2022 23:44:28 73.74 72.93 82.61 75.9 76 86.2 82.44 82.45 91.2 82.4 82.6 89.2
25/09/2022 23:44:29 70.27 72.93 82.13 75.9 76 86.2 81.89 82.45 90.61 82.4 82.6 89.2
25/09/2022 23:44:30 69.38 71.44 80.99 75.9 76 86.2 81.78 82.35 86.97 82.4 82.6 89.2
25/09/2022 23:44:31 70.02 70.45 80.99 75.9 76 86.2 81.36 82.62 86.97 82.4 82.6 89.2
25/09/2022 23:44:32 73.31 72.67 80.99 75.8 76 86.2 84.25 83.73 86.97 82.4 82.6 89.2
25/09/2022 23:44:33 74.41 74.28 80.99 75.8 76 86.2 83.31 83.7 86.97 82.4 82.6 89.2
25/09/2022 23:44:34 73.14 74.24 80.99 75.7 76 86.2 83.39 83.78 86.97 82.3 82.6 89.2
25/09/2022 23:44:35 75.1 75.4 80.99 75.7 76 86.2 83.64 83.91 86.97 82.3 82.6 89.1
25/09/2022 23:44:36 74.62 74.94 80.99 75.6 76 86.1 82.48 83.62 86.97 82.3 82.6 89.1
25/09/2022 23:44:37 77.57 77.01 80.99 75.6 76 86.1 82.68 83.39 86.97 82.3 82.6 89.1
25/09/2022 23:44:38 76.15 77.5 80.99 75.6 76 86.1 81.98 83.15 86.97 82.4 82.6 89.1
25/09/2022 23:44:39 75.73 76.45 80.99 75.7 76 86.1 82.58 82.84 86.97 82.4 82.6 89.1
25/09/2022 23:44:40 75.66 75.95 80.99 75.7 76 86.1 83.38 83.15 86.97 82.4 82.6 89.1
25/09/2022 23:44:41 78.9 78.01 80.99 75.7 76.1 86.1 85.09 84.44 86.97 82.4 82.6 89.1
25/09/2022 23:44:42 76.85 77.8 80.99 75.7 76.1 86.1 83.7 84.5 86.97 82.4 82.6 89.1
25/09/2022 23:44:43 80.45 79.71 80.99 75.7 76.1 86.1 86.24 85.59 86.97 82.5 82.6 89.1
25/09/2022 23:44:44 81.66 82.02 82.02 75.8 76.1 86.1 86.16 86.76 86.97 82.5 82.6 89.1
25/09/2022 23:44:45 74.78 80.63 82.02 75.8 76.1 86.1 82.75 85.71 86.97 82.5 82.6 89.1
25/09/2022 23:44:46 72.76 77.91 82.02 75.8 76.1 86.1 81.64 84.34 86.97 82.5 82.6 89.1
25/09/2022 23:44:47 78.03 77.38 82.02 75.8 76.1 86.1 84.69 84.1 86.97 82.5 82.6 89.1
25/09/2022 23:44:48 76.08 77.96 82.02 75.8 76.1 86.1 84.1 84.68 86.97 82.5 82.7 89.1
25/09/2022 23:44:49 74.02 76.11 82.02 75.9 76.1 86.1 83.2 84.09 86.97 82.5 82.7 89.1
25/09/2022 23:44:50 69.01 74.74 82.02 75.9 76.1 86.1 81.84 83.43 86.97 82.5 82.7 89.1
25/09/2022 23:44:51 82.36 80.97 82.02 75.9 76.1 86.1 89.71 88.38 88.38 82.6 82.7 89.1
25/09/2022 23:44:52 75.9 80.92 82.02 75.9 76.1 86.1 82.22 87.82 88.38 82.6 82.7 89.1
25/09/2022 23:44:53 77.15 78.25 82.02 75.9 76.1 86.1 83.49 85.2 88.38 82.6 82.7 89.1
25/09/2022 23:44:54 71.66 77.07 82.02 75.9 76.1 86.1 80.09 83.88 88.38 82.6 82.7 89.1
25/09/2022 23:44:55 71.42 74.49 82.02 75.9 76.1 86.1 82.81 82.67 88.38 82.6 82.7 89.1
25/09/2022 23:44:56 77.24 76.26 82.02 76 76.1 86.1 84.28 83.83 88.38 82.6 82.7 89.1
25/09/2022 23:44:57 74.01 76.26 82.02 76 76.1 86 83.66 83.91 88.38 82.6 82.7 89.1
25/09/2022 23:44:58 74.76 75.1 82.02 76 76.1 86 83.15 83.86 88.38 82.6 82.7 89
25/09/2022 23:44:59 78.25 77.64 82.02 76 76.1 86 84.69 84.62 88.38 82.7 82.7 89
25/09/2022 23:45:00 82.49 81.3 82.02 76.1 76.2 86 86.95 86.2 88.38 82.7 82.7 89
25/09/2022 23:45:01 78.63 81.95 82.02 76.1 76.2 86 83.57 86.55 88.38 82.7 82.7 89
25/09/2022 23:45:02 79.64 80.59 82.02 76.1 76.2 86 85.82 85.92 88.38 82.7 82.7 89
25/09/2022 23:45:03 75.24 79.33 82.02 76.1 76.2 86 84.17 85.27 88.38 82.7 82.7 89
25/09/2022 23:45:04 72.4 77.3 82.02 76.1 76.2 86 82.85 84.8 88.38 82.7 82.7 89
25/09/2022 23:45:05 73.29 75.05 82.02 76.1 76.2 86 82.97 83.65 88.38 82.7 82.7 89
25/09/2022 23:45:06 73.67 74.49 82.02 76.1 76.2 86 82.78 83.32 88.38 82.7 82.7 89
25/09/2022 23:45:07 73.8 74.26 82.02 76.1 76.2 86 81.4 83.04 88.38 82.7 82.7 89
25/09/2022 23:45:08 71.49 73.79 82.02 76.1 76.2 86 80.83 82.09 88.38 82.8 82.7 89
25/09/2022 23:45:09 73.23 73.4 82.02 76.1 76.2 86 79.89 81.5 88.38 82.8 82.7 89
25/09/2022 23:45:10 77.86 77.14 82.02 76.1 76.2 86 81.59 81.95 88.38 82.8 82.7 89
25/09/2022 23:45:11 80.92 80.21 82.02 76.2 76.2 86 84.6 83.84 88.38 82.8 82.7 89
25/09/2022 23:45:12 78.15 80.43 82.02 76.2 76.2 85.9 81.71 84.02 88.38 82.8 82.7 89
25/09/2022 23:45:13 74.89 79.25 82.02 76.1 76.2 85.9 79.42 82.77 88.38 82.8 82.7 89
25/09/2022 23:45:14 73.54 77 81.95 76.1 76.2 85.9 79.01 81.06 88.38 82.8 82.7 89
25/09/2022 23:45:15 70.85 75.09 81.95 76.1 76.2 85.9 77.64 79.88 88.38 82.8 82.7 89
25/09/2022 23:45:16 71.21 72.81 81.95 76.1 76.2 85.9 79.83 79.63 88.38 82.8 82.7 89
25/09/2022 23:45:17 78.8 77.62 81.95 76.2 76.2 85.9 83.17 82.37 88.38 82.8 82.7 89
25/09/2022 23:45:18 76.37 77.63 81.95 76.2 76.2 85.9 81.27 82.38 88.38 82.8 82.7 89
25/09/2022 23:45:19 74.76 77.37 81.95 76.2 76.2 85.9 81.33 82.28 88.38 82.7 82.7 89
25/09/2022 23:45:20 77.15 76.78 81.95 76.2 76.2 85.9 81.58 81.7 88.38 82.7 82.7 88.9
25/09/2022 23:45:21 76.65 77.41 81.95 76.2 76.2 85.9 80.97 81.9 87.82 82.7 82.7 88.9
25/09/2022 23:45:22 77.94 78.12 81.95 76.2 76.2 85.9 81.33 81.66 86.55 82.7 82.7 88.9
25/09/2022 23:45:23 75.35 77.86 81.95 76.2 76.2 85.9 79.37 81.44 86.55 82.7 82.7 88.9
25/09/2022 23:45:24 73.36 76.39 81.95 76.2 76.2 85.9 76.96 80.16 86.55 82.7 82.7 88.9
25/09/2022 23:45:25 73.82 74.69 81.95 76.2 76.2 85.9 77.99 78.55 86.55 82.7 82.7 88.9
25/09/2022 23:45:26 76.07 75.86 81.95 76.3 76.2 85.9 80.38 80.41 86.55 82.7 82.7 88.9
25/09/2022 23:45:27 80.1 79.92 81.95 76.3 76.2 85.9 88.55 88.2 88.2 82.8 82.7 88.9
25/09/2022 23:45:28 75.27 79.95 81.95 76.3 76.2 85.9 79.5 88.2 88.2 82.8 82.7 88.9
25/09/2022 23:45:29 69.49 77.49 81.95 76.3 76.2 85.8 77.51 84.73 88.2 82.7 82.7 88.9
25/09/2022 23:45:30 73.28 74.18 81.95 76.3 76.2 85.8 78.87 81.81 88.2 82.7 82.7 88.9
25/09/2022 23:45:31 72.68 73.86 80.59 76.3 76.2 85.8 78.6 80.37 88.2 82.7 82.7 88.9
25/09/2022 23:45:32 79.66 78.96 80.43 76.3 76.2 85.8 83.37 83.01 88.2 82.7 82.7 88.9
25/09/2022 23:45:33 70.96 78.46 80.43 76.3 76.2 85.8 76.64 82.55 88.2 82.7 82.7 88.9
25/09/2022 23:45:34 80.58 79.85 80.43 76.3 76.2 85.8 84.78 84.02 88.2 82.7 82.7 88.9
25/09/2022 23:45:35 76.7 79.91 80.43 76.3 76.2 85.8 81.7 84.2 88.2 82.7 82.7 88.9
25/09/2022 23:45:36 77.13 77.96 80.43 76.3 76.2 85.8 81.09 82.37 88.2 82.7 82.7 88.9
25/09/2022 23:45:37 81.68 80.62 80.62 76.4 76.2 85.8 84.96 84.14 88.2 82.7 82.7 88.8
25/09/2022 23:45:38 78.57 80.61 80.62 76.4 76.2 85.8 82.25 83.98 88.2 82.7 82.7 88.8
25/09/2022 23:45:39 74.57 79.09 80.62 76.4 76.2 85.8 80.67 82.85 88.2 82.7 82.7 88.8
25/09/2022 23:45:40 80.8 80.4 80.62 76.4 76.2 85.8 85.36 84.71 88.2 82.7 82.7 88.8
25/09/2022 23:45:41 72.6 80.23 80.62 76.4 76.2 85.8 80.35 84.79 88.2 82.7 82.7 88.8
25/09/2022 23:45:42 77.42 77.53 80.62 76.4 76.3 85.7 83.38 83.32 88.2 82.7 82.7 88.8
25/09/2022 23:45:43 74.86 77.64 80.62 76.4 76.3 85.7 80.95 83.46 88.2 82.7 82.7 88.8
25/09/2022 23:45:44 76.67 78.03 80.62 76.4 76.3 85.7 82.24 82.92 88.2 82.7 82.7 88.8
25/09/2022 23:45:45 77.13 77.35 80.62 76.4 76.3 85.7 81.51 82.16 88.2 82.7 82.7 88.8
25/09/2022 23:45:46 77.19 77.6 80.62 76.5 76.3 85.7 83 82.89 88.2 82.7 82.7 88.8
25/09/2022 23:45:47 81 80.09 80.62 76.5 76.3 85.7 84.77 84.25 88.2 82.8 82.7 88.8
25/09/2022 23:45:48 77.99 79.99 80.62 76.5 76.3 85.7 83.2 84.18 88.2 82.8 82.7 88.8
25/09/2022 23:45:49 78.5 79.33 80.62 76.5 76.3 85.7 82.92 84.01 88.2 82.8 82.7 88.8
25/09/2022 23:45:50 76.34 78.62 80.62 76.5 76.3 85.7 80.63 83.1 88.2 82.6 82.7 88.8
25/09/2022 23:45:51 76.78 77.41 80.62 76.5 76.3 85.7 81.52 81.74 88.2 82.6 82.7 88.8
25/09/2022 23:45:52 77.16 77.49 80.62 76.5 76.3 85.7 82.74 82.58 88.2 82.6 82.7 88.7
25/09/2022 23:45:53 77.69 78.06 80.62 76.5 76.3 85.7 81.97 82.76 88.2 82.6 82.7 88.7
25/09/2022 23:45:54 76.39 78.3 80.62 76.5 76.3 85.6 80.34 82.27 88.2 82.6 82.7 88.7
25/09/2022 23:45:55 79.26 78.66 80.62 76.5 76.3 85.6 83.28 82.83 88.2 82.6 82.7 88.7
25/09/2022 23:45:56 76.57 79.44 80.62 76.5 76.3 85.6 81.35 83.52 88.2 82.6 82.7 88.7
25/09/2022 23:45:57 69.8 77 80.62 76.5 76.3 85.6 77.89 81.62 88.2 82.5 82.7 88.7
25/09/2022 23:45:58 71.63 73.85 80.62 76.5 76.3 85.6 79.13 79.69 84.79 82.5 82.7 88.7
25/09/2022 23:45:59 72.07 72.79 80.62 76.5 76.3 85.6 79.43 79.53 84.79 82.5 82.7 88.7
25/09/2022 23:46:00 75.62 75.18 80.62 76.5 76.3 85.6 80.95 80.83 84.79 82.5 82.7 88.7
25/09/2022 23:46:01 73.9 74.97 80.62 76.5 76.3 85.6 80 80.67 84.79 82.5 82.7 88.7
25/09/2022 23:46:02 82.77 81.88 81.88 76.5 76.3 85.6 89.03 88.03 88.03 82.6 82.7 88.7
25/09/2022 23:46:03 87.99 87.48 87.48 76.7 76.4 85.6 90.11 90.17 90.17 82.6 82.7 88.7
25/09/2022 23:46:04 85.02 87 87.48 76.7 76.4 85.6 88.05 89.7 90.17 82.6 82.8 88.7
25/09/2022 23:46:05 77.93 85.4 87.48 76.7 76.4 85.6 83.56 88.43 90.17 82.6 82.8 88.7
25/09/2022 23:46:06 81.22 82.23 87.48 76.8 76.4 85.6 85.75 86.33 90.17 82.7 82.8 88.7
25/09/2022 23:46:07 79.83 81.6 87.48 76.7 76.4 85.6 84.62 85.7 90.17 82.7 82.8 88.7
25/09/2022 23:46:08 78.01 80.96 87.48 76.7 76.4 85.6 83.52 85.42 90.17 82.6 82.8 88.7
25/09/2022 23:46:09 82.25 82.07 87.48 76.8 76.4 85.6 92.15 91.6 91.6 82.8 82.8 88.7
25/09/2022 23:46:10 74.35 80.72 87.48 76.7 76.4 85.6 80.77 90.2 91.6 82.7 82.8 88.7
25/09/2022 23:46:11 83.2 82.36 87.48 76.8 76.5 85.5 86.1 86.71 91.6 82.8 82.8 88.6
25/09/2022 23:46:12 81.66 82.6 87.48 76.8 76.5 85.5 85.14 86.53 91.6 82.8 82.8 88.6
25/09/2022 23:46:13 81.17 81.92 87.48 76.8 76.5 85.5 85.76 86.09 91.6 82.8 82.8 88.6
25/09/2022 23:46:14 78.74 81.64 87.48 76.8 76.5 85.5 83.39 85.97 91.6 82.8 82.8 88.6
25/09/2022 23:46:15 80.88 81.46 87.48 76.8 76.5 85.5 83.69 84.62 91.6 82.8 82.8 88.6
25/09/2022 23:46:16 80.53 81.09 87.48 76.8 76.5 85.5 84.61 84.79 91.6 82.8 82.8 88.6
25/09/2022 23:46:17 74.55 80.17 87.48 76.8 76.5 85.5 81.44 84.23 91.6 82.8 82.8 88.6
25/09/2022 23:46:18 82.25 81.28 87.48 76.9 76.5 85.5 85.55 84.89 91.6 82.8 82.8 88.6
25/09/2022 23:46:19 79.25 81.31 87.48 76.8 76.5 85.5 84.63 85.07 91.6 82.8 82.8 88.6
25/09/2022 23:46:20 75.49 80.01 87.48 76.8 76.5 85.5 82.15 84.66 91.6 82.8 82.8 88.6
25/09/2022 23:46:21 71.61 77.7 87.48 76.8 76.5 85.5 79.74 83.28 91.6 82.8 82.8 88.6
25/09/2022 23:46:22 75.31 75.57 87.48 76.8 76.5 85.5 80.92 81.39 91.6 82.8 82.8 88.6
25/09/2022 23:46:23 77.7 77.5 87.48 76.8 76.5 85.4 83.69 83.17 91.6 82.9 82.8 88.6
25/09/2022 23:46:24 73.19 76.81 87.48 76.8 76.5 85.4 80.06 82.72 91.6 82.9 82.8 88.6
25/09/2022 23:46:25 70.87 74.73 87.48 76.8 76.5 85.4 78.84 81.13 91.6 82.9 82.8 88.6
25/09/2022 23:46:26 74.23 74.17 87.48 76.8 76.5 85.4 80.49 80.51 91.6 82.8 82.8 88.5
25/09/2022 23:46:27 75.08 75.05 87.48 76.7 76.5 85.4 81.42 81.2 91.6 82.8 82.8 88.5
25/09/2022 23:46:28 72.07 74.62 87.48 76.7 76.5 85.4 80.13 80.96 91.6 82.8 82.8 88.5
25/09/2022 23:46:29 75.56 75.95 87.48 76.7 76.5 85.4 81.76 81.73 91.6 82.8 82.8 88.5
25/09/2022 23:46:30 79.39 78.26 87.48 76.7 76.4 85.4 83.88 83.22 91.6 82.8 82.8 88.5
25/09/2022 23:46:31 71.52 78.2 87.48 76.7 76.3 85.4 78.63 83.11 91.6 82.8 82.7 88.5
25/09/2022 23:46:32 70.99 75.15 87.48 76.7 76.3 85.4 76.81 80.74 91.6 82.7 82.7 88.5
25/09/2022 23:46:33 73.1 73.58 87 76.6 76.3 85.4 79.96 79.87 91.6 82.7 82.7 88.5
25/09/2022 23:46:34 78.04 76.68 85.4 76.6 76.3 85.4 81.98 81.35 91.6 82.7 82.7 88.5
25/09/2022 23:46:35 72.95 76.58 82.6 76.6 76.3 85.4 78.58 81.01 91.6 82.7 82.7 88.5
25/09/2022 23:46:36 71.64 74.63 82.6 76.6 76.3 85.4 77.27 79.54 91.6 82.7 82.7 88.5
25/09/2022 23:46:37 75.83 75.12 82.6 76.6 76.3 85.4 84.27 83.39 91.6 82.7 82.7 88.5
25/09/2022 23:46:38 73.79 75.14 82.6 76.6 76.3 85.3 80.32 83.3 91.6 82.7 82.7 88.5
25/09/2022 23:46:39 73.03 75.11 82.6 76.6 76.3 85.3 77.65 81.65 90.2 82.7 82.7 88.5
25/09/2022 23:46:40 74.21 74.5 82.6 76.6 76.3 85.3 78.82 79.5 86.71 82.7 82.6 88.5
25/09/2022 23:46:41 77.64 77.66 82.6 76.6 76.3 85.3 82.8 82.43 86.53 82.7 82.6 88.5
25/09/2022 23:46:42 73.46 76.23 81.92 76.6 76.3 85.3 79.35 81.46 86.09 82.6 82.6 88.5
25/09/2022 23:46:43 71.93 74.57 81.64 76.6 76.3 85.3 78.27 80.16 85.97 82.6 82.6 88.5
25/09/2022 23:46:44 76.61 76.1 81.46 76.6 76.3 85.3 85.01 84.42 85.07 82.7 82.6 88.5
25/09/2022 23:46:45 73.69 75.49 81.31 76.6 76.3 85.3 78.84 83.49 85.07 82.6 82.6 88.5
25/09/2022 23:46:46 74.98 75.37 81.31 76.6 76.3 85.3 81.39 82.32 85.07 82.6 82.6 88.5
25/09/2022 23:46:47 76.65 77.44 81.31 76.6 76.3 85.3 83.37 83.96 85.07 82.6 82.6 88.5
25/09/2022 23:46:48 82.32 82.42 82.42 76.6 76.3 85.3 83.5 84.83 85.07 82.7 82.6 88.5
25/09/2022 23:46:49 69.15 79.1 82.42 76.6 76.3 85.3 76.99 81.97 84.83 82.6 82.6 88.5
25/09/2022 23:46:50 76.25 76.79 82.42 76.6 76.3 85.3 80.89 81.09 84.83 82.6 82.6 88.5
25/09/2022 23:46:51 77.23 77.51 82.42 76.6 76.3 85.3 82.41 82.09 84.83 82.6 82.6 88.5
25/09/2022 23:46:52 74.32 77.09 82.42 76.6 76.3 85.3 81.1 82.06 84.83 82.6 82.6 88.5
25/09/2022 23:46:53 79.73 79.25 82.42 76.7 76.3 85.3 83.37 83.23 84.83 82.6 82.6 88.5
25/09/2022 23:46:54 78.98 79.14 82.42 76.7 76.3 85.3 82.35 82.96 84.83 82.6 82.6 88.4
25/09/2022 23:46:55 81.01 80.91 82.42 76.7 76.3 85.3 84.56 83.97 84.83 82.6 82.6 88.4
25/09/2022 23:46:56 80.45 80.62 82.42 76.7 76.3 85.3 84.09 84.29 84.83 82.6 82.6 88.4
25/09/2022 23:46:57 81.95 82.08 82.42 76.7 76.3 85.3 85.13 85.34 85.34 82.6 82.6 88.4
25/09/2022 23:46:58 78.01 81.17 82.42 76.8 76.3 85.3 82.28 84.53 85.34 82.6 82.6 88.4
25/09/2022 23:46:59 75.72 79.49 82.42 76.8 76.3 85.3 80.19 83.25 85.34 82.7 82.6 88.4
25/09/2022 23:47:00 75.51 77.72 82.42 76.8 76.3 85.3 81.18 81.84 85.34 82.7 82.6 88.4
25/09/2022 23:47:01 77.94 77.61 82.42 76.8 76.3 85.3 82.72 82.51 85.34 82.7 82.6 88.4
25/09/2022 23:47:02 80.29 80.2 82.42 76.8 76.3 85.3 85.76 85.86 85.86 82.7 82.6 88.4
25/09/2022 23:47:03 72.9 79.28 82.42 76.8 76.3 85.3 76.87 84.41 85.86 82.7 82.6 88.4
25/09/2022 23:47:04 71.24 76.5 82.42 76.8 76.3 85.3 76.78 81.31 85.86 82.7 82.6 88.4
25/09/2022 23:47:05 74.33 75.03 82.42 76.8 76.3 85.3 79.68 79.95 85.86 82.7 82.6 88.4
25/09/2022 23:47:06 72.31 74.14 82.42 76.8 76.3 85.3 78.28 79.45 85.86 82.7 82.6 88.4
25/09/2022 23:47:07 73.24 73.45 82.42 76.8 76.3 85.3 79.63 79.44 85.86 82.7 82.6 88.4
25/09/2022 23:47:08 77.9 77.02 82.42 76.8 76.3 85.3 82.29 81.61 85.86 82.7 82.6 88.4
25/09/2022 23:47:09 73.49 76.98 82.42 76.8 76.3 85.3 79.48 81.62 85.86 82.7 82.6 88.4
25/09/2022 23:47:10 80.67 80.14 82.42 76.8 76.3 85.3 84.16 83.75 85.86 82.7 82.6 88.4
25/09/2022 23:47:11 72.03 80.01 82.42 76.8 76.3 85.3 78.77 83.64 85.86 82.7 82.6 88.4
25/09/2022 23:47:12 79.05 79.47 82.42 76.8 76.3 85.3 85.1 85.22 85.86 82.7 82.6 88.4
25/09/2022 23:47:13 75.2 79.71 82.42 76.8 76.3 85.3 81.24 85.45 85.86 82.7 82.6 88.4
25/09/2022 23:47:14 80.05 79.93 82.42 76.9 76.3 85.3 83.27 83.67 85.86 82.8 82.6 88.4
25/09/2022 23:47:15 80.67 81.62 82.42 76.9 76.3 85.3 85.07 85.75 85.86 82.8 82.6 88.4
25/09/2022 23:47:16 80.98 81.35 82.42 76.9 76.3 85.3 84.72 85.19 85.86 82.8 82.6 88.4
25/09/2022 23:47:17 79.09 80.89 82.42 77 76.3 85.3 83.32 84.8 85.86 82.8 82.6 88.4
25/09/2022 23:47:18 80.3 80.94 82.08 77 76.3 85.2 84.7 85.05 85.86 82.8 82.6 88.4
25/09/2022 23:47:19 78.59 80.56 82.08 77 76.3 85.2 82.67 84.74 85.86 82.8 82.5 88.4
25/09/2022 23:47:20 77.16 79.35 82.08 77 76.3 85.2 81.78 83.5 85.86 82.8 82.5 88.4
25/09/2022 23:47:21 75.9 78.45 82.08 77 76.3 85.2 80.92 82.56 85.86 82.8 82.5 88.4
25/09/2022 23:47:22 75.89 76.75 82.08 77 76.3 85.2 81.29 81.72 85.86 82.8 82.5 88.4
25/09/2022 23:47:23 77.97 77.87 82.08 77 76.3 85.2 82.52 82.64 85.86 82.8 82.5 88.4
25/09/2022 23:47:24 76.19 77.91 82.08 77 76.3 85.2 85.99 85.98 85.98 82.9 82.5 88.4
25/09/2022 23:47:25 80.19 79.44 82.08 77 76.3 85.2 84.72 85.19 85.98 82.9 82.5 88.4
25/09/2022 23:47:26 80.72 81.11 82.08 77 76.3 85.2 86.22 86.43 86.43 82.9 82.6 88.4
25/09/2022 23:47:27 74.58 80.11 81.62 77 76.3 85.2 81.62 85.68 86.43 82.9 82.6 88.4
25/09/2022 23:47:28 75.22 77.89 81.62 77 76.2 85.2 81.22 83.7 86.43 82.9 82.5 88.4
25/09/2022 23:47:29 73.69 76.04 81.62 77 76.2 85.2 79.89 82.22 86.43 82.9 82.5 88.4
25/09/2022 23:47:30 70.77 74.93 81.62 77 76.2 85.2 76.32 81.05 86.43 82.9 82.5 88.4
25/09/2022 23:47:31 67.71 72.85 81.62 77 76.2 85.2 75.31 78.77 86.43 82.9 82.5 88.4
25/09/2022 23:47:32 67.76 70.39 81.62 77 76.2 85.2 76.41 77.17 86.43 82.9 82.5 88.4
25/09/2022 23:47:33 69.82 69.7 81.62 77 76.2 85.2 76.03 76.83 86.43 82.9 82.5 88.4
25/09/2022 23:47:34 72.07 71.61 81.62 77 76.2 85.2 77.59 77.43 86.43 82.9 82.5 88.4
25/09/2022 23:47:35 75.83 74.8 81.62 77 76.2 85.2 81.1 80.18 86.43 82.9 82.5 88.4
25/09/2022 23:47:36 79.19 77.99 81.62 77 76.2 85.2 82.64 81.89 86.43 82.9 82.5 88.4
25/09/2022 23:47:37 74.77 78.4 81.62 77 76.2 85.2 80.21 82.27 86.43 82.9 82.5 88.4
25/09/2022 23:47:38 69.35 75.96 81.62 77 76.2 85.2 76.68 80.66 86.43 82.9 82.5 88.4
25/09/2022 23:47:39 72.12 72.9 81.62 77 76.2 85.2 77.96 78.46 86.43 82.9 82.5 88.4
25/09/2022 23:47:40 73.8 73.78 81.62 77 76.2 85.2 79.98 79.81 86.43 82.9 82.5 88.4
25/09/2022 23:47:41 74.7 74.55 81.62 77 76.2 85.2 80.01 80.26 86.43 82.9 82.5 88.4
25/09/2022 23:47:42 75.76 75.46 81.62 77 76.2 85.2 80.5 80.65 86.43 82.9 82.5 88.4
25/09/2022 23:47:43 75.05 75.8 81.62 77 76.2 85.2 81.58 81.51 86.43 82.9 82.5 88.4
25/09/2022 23:47:44 79.72 79.08 81.62 77 76.2 85.2 83.7 83.39 86.43 82.9 82.5 88.4
25/09/2022 23:47:45 79.11 79.35 81.35 77 76.2 85.2 84.34 84.17 86.43 82.9 82.5 88.4
25/09/2022 23:47:46 71.15 78.98 81.11 77 76.2 85.2 77.77 83.85 86.43 82.9 82.5 88.4
25/09/2022 23:47:47 78.14 77.63 81.11 77 76.2 85.2 83.55 83.07 86.43 82.9 82.5 88.4
25/09/2022 23:47:48 77.95 77.99 81.11 77 76.2 85.2 83.14 83.18 86.43 82.9 82.4 88.4
25/09/2022 23:47:49 81.48 80.71 81.11 77 76.2 85.2 85.06 84.7 86.43 83 82.4 88.4
25/09/2022 23:47:50 75.1 80.56 81.11 77 76.2 85.2 81 84.5 86.43 83 82.4 88.4
25/09/2022 23:47:51 74.9 77.8 81.11 77 76.2 85.2 82.14 83.04 86.43 83 82.4 88.4
25/09/2022 23:47:52 75.92 76.84 81.11 77.1 76.2 85.2 80.58 82.23 86.43 83 82.4 88.4
25/09/2022 23:47:53 78.29 77.94 81.11 77.1 76.2 85.2 82.76 82.62 86.43 83 82.4 88.3
25/09/2022 23:47:54 77.12 77.6 81.11 77.1 76.2 85.2 82.39 82.47 86.43 83 82.4 88.3
25/09/2022 23:47:55 78.97 78.73 81.11 77.1 76.2 85.2 83.73 83.38 86.43 83 82.4 88.3
25/09/2022 23:47:56 80.32 80.63 80.71 77.1 76.2 85.2 83.62 84.1 85.68 83 82.4 88.3
25/09/2022 23:47:57 78.67 79.77 80.71 77.1 76.2 85.2 82.64 83.54 84.7 83 82.4 88.3
25/09/2022 23:47:58 77.77 79.25 80.71 77.1 76.2 85.2 83.07 83.31 84.7 83 82.4 88.3
25/09/2022 23:47:59 79.18 80.57 80.71 77.2 76.2 85.2 83.52 84.55 84.7 83 82.4 88.3
25/09/2022 23:48:00 75.25 78.01 80.71 77.2 76.2 85.2 83.21 84.12 84.7 83 82.4 88.3
25/09/2022 23:48:01 77.85 78.07 80.71 77.2 76.3 85.2 82.92 83.53 84.7 83 82.4 88.3
25/09/2022 23:48:02 79.29 79.15 80.71 77.2 76.3 85.2 83.44 83.55 84.7 83 82.4 88.3
25/09/2022 23:48:03 75.86 78.61 80.71 77.2 76.3 85.2 81.28 83.1 84.7 83 82.4 88.3
25/09/2022 23:48:04 80.85 80.43 80.71 77.2 76.3 85.2 84.62 84.24 84.7 83 82.4 88.3
25/09/2022 23:48:05 76.56 80.07 80.71 77.2 76.3 85.2 81.29 84.05 84.7 83 82.4 88.3
25/09/2022 23:48:06 79.07 79.34 80.71 77.3 76.3 85.1 83.89 83.62 84.7 83 82.4 88.3
25/09/2022 23:48:07 80.34 81.03 81.03 77.3 76.3 85.1 84.35 84.84 84.84 83 82.4 88.3
25/09/2022 23:48:08 79.83 79.93 81.03 77.3 76.3 85.1 83.69 83.91 84.84 83 82.4 88.3
25/09/2022 23:48:09 83.37 82.42 82.42 77.4 76.3 85.1 86.86 85.97 85.97 83 82.5 88.3
25/09/2022 23:48:10 80.81 82.41 82.42 77.4 76.4 85.1 84.66 85.95 85.97 83 82.5 88.3
25/09/2022 23:48:11 82.71 82.43 82.43 77.4 76.4 85.1 85.75 85.99 85.99 83.1 82.5 88.3
25/09/2022 23:48:12 81.5 82.29 82.43 77.5 76.4 85.1 85.32 85.7 85.99 83.1 82.5 88.3
25/09/2022 23:48:13 82.01 82.16 82.43 77.5 76.4 85.1 86.1 85.97 85.99 83.1 82.5 88.3
25/09/2022 23:48:14 81.44 82.28 82.43 77.5 76.4 85.1 85.29 86.07 86.07 83.1 82.5 88.3
25/09/2022 23:48:15 80.64 81.51 82.43 77.6 76.4 85.1 84.53 85.42 86.07 83.1 82.5 88.3
25/09/2022 23:48:16 77.21 81.14 82.43 77.6 76.4 85.1 81.76 84.98 86.07 83.1 82.5 88.3
25/09/2022 23:48:17 79.1 79.56 82.43 77.6 76.4 85.1 82.41 83.19 86.07 83.1 82.5 88.3
25/09/2022 23:48:18 80.56 81.18 82.43 77.6 76.5 85.1 83.3 84.2 86.07 83.1 82.5 88.3
25/09/2022 23:48:19 79.35 79.97 82.43 77.6 76.5 85.1 83.02 83.27 86.07 83.1 82.5 88.3
25/09/2022 23:48:20 78.63 80.09 82.43 77.6 76.5 85.1 82.9 83.73 86.07 83.1 82.5 88.3
25/09/2022 23:48:21 78.81 79.3 82.43 77.7 76.5 85.1 82.67 83.1 86.07 83.1 82.5 88.3
25/09/2022 23:48:22 81.19 80.38 82.43 77.7 76.5 85.1 84.84 84.24 86.07 83.1 82.5 88.3
25/09/2022 23:48:23 76.96 80.29 82.43 77.7 76.5 85.1 81.08 84.23 86.07 83 82.5 88.3
25/09/2022 23:48:24 78.92 79.24 82.43 77.7 76.5 85.1 82.75 83.16 86.07 83 82.5 88.3
25/09/2022 23:48:25 79.28 80.78 82.43 77.7 76.5 85.1 82.32 84.19 86.07 82.9 82.5 88.3
25/09/2022 23:48:26 78.1 78.75 82.43 77.7 76.5 85.1 81.55 82.09 86.07 82.9 82.5 88.3
25/09/2022 23:48:27 78.96 79.38 82.43 77.7 76.5 85.1 87.16 86.88 86.88 83 82.6 88.3
25/09/2022 23:48:28 79.73 79.64 82.43 77.7 76.5 85.1 83.11 86.26 86.88 83 82.6 88.3
25/09/2022 23:48:29 79.89 80.2 82.43 77.7 76.5 85.1 82.8 84.6 86.88 83 82.6 88.3
25/09/2022 23:48:30 81.19 80.95 82.43 77.8 76.6 85.1 84.08 84.18 86.88 83 82.6 88.3
25/09/2022 23:48:31 77.72 80.83 82.43 77.8 76.6 85.1 81.06 83.98 86.88 83 82.6 88.3
25/09/2022 23:48:32 77.33 78.69 82.43 77.8 76.6 85.1 81.17 82.04 86.88 83 82.6 88.3
25/09/2022 23:48:33 80.58 81.01 82.43 77.8 76.6 85.1 85.79 85.67 86.88 83 82.6 88.3
25/09/2022 23:48:34 77.54 78.87 82.43 77.8 76.6 85.1 81.24 83.67 86.88 83 82.6 88.3
25/09/2022 23:48:35 77.72 78.78 82.43 77.8 76.6 85.1 81.17 82.78 86.88 83 82.6 88.3
25/09/2022 23:48:36 73.7 77.57 82.43 77.8 76.6 85.1 77.99 81.46 86.88 83 82.6 88.3
25/09/2022 23:48:37 78.07 77.62 82.43 77.8 76.6 85.1 83.62 82.93 86.88 83 82.6 88.3
25/09/2022 23:48:38 76.87 77.6 82.43 77.8 76.6 85.1 82.4 82.9 86.88 83 82.6 88.3
25/09/2022 23:48:39 74.92 77.45 82.43 77.8 76.6 85.1 81.29 82.59 86.88 83 82.6 88.3
25/09/2022 23:48:40 77.76 77.95 82.43 77.8 76.6 85.1 82.05 82.38 86.88 83 82.6 88.3
25/09/2022 23:48:41 78.92 78.9 82.29 77.8 76.6 85.1 82.67 82.86 86.88 83 82.6 88.2
25/09/2022 23:48:42 76.83 78.79 82.28 77.8 76.6 85.1 82.12 82.71 86.88 83 82.6 88.2
25/09/2022 23:48:43 79.1 78.96 82.28 77.8 76.6 85.1 83.78 83.53 86.88 83 82.6 88.2
25/09/2022 23:48:44 76.3 79.08 81.51 77.8 76.6 85.1 82.74 83.72 86.88 83 82.6 88.2
25/09/2022 23:48:45 81.65 80.83 81.18 77.8 76.6 85.1 84.89 84.56 86.88 83 82.6 88.2
25/09/2022 23:48:46 80.88 81.27 81.27 77.8 76.7 85.1 84.99 85.14 86.88 83 82.6 88.2
25/09/2022 23:48:47 81.02 81.59 81.59 77.8 76.7 85.1 85.45 85.7 86.88 83 82.6 88.2
25/09/2022 23:48:48 77.1 81.07 81.59 77.8 76.7 85.1 81.99 85.29 86.88 83 82.6 88.2
25/09/2022 23:48:49 77.84 79.02 81.59 77.8 76.7 85.1 82.28 83.55 86.88 82.9 82.6 88.2
25/09/2022 23:48:50 75.18 78.73 81.59 77.8 76.7 85.1 80.98 83.06 86.88 82.9 82.6 88.2
25/09/2022 23:48:51 68.26 76.43 81.59 77.7 76.7 85.1 74.8 81.67 86.88 82.9 82.6 88.2
25/09/2022 23:48:52 80.49 79.96 81.59 77.7 76.7 85.1 84.93 83.92 86.88 82.9 82.6 88.2
25/09/2022 23:48:53 76.07 79.2 81.59 77.7 76.7 85 79.47 83.39 86.88 82.9 82.6 88.2
25/09/2022 23:48:54 73.63 76.66 81.59 77.7 76.7 85 80.03 80.99 86.88 82.9 82.6 88.2
25/09/2022 23:48:55 77.35 77 81.59 77.7 76.7 85 82.12 81.64 86.88 82.9 82.6 88.2
25/09/2022 23:48:56 73.45 76.61 81.59 77.7 76.7 85 80.68 81.63 86.88 82.9 82.6 88.2
25/09/2022 23:48:57 79.95 78.9 81.59 77.8 76.7 85 90.42 89.17 89.17 83 82.7 88.2
25/09/2022 23:48:58 81.87 80.94 81.59 77.8 76.7 85 85.08 88.27 89.17 83 82.7 88.2
25/09/2022 23:48:59 82.75 83.13 83.13 77.8 76.7 85 86.41 87.5 89.17 82.9 82.7 88.2
25/09/2022 23:49:00 82.02 82.3 83.13 77.8 76.7 85 85.93 86.52 89.17 82.9 82.7 88.2
25/09/2022 23:49:01 83.13 83.55 83.55 77.9 76.7 85 86.84 87.01 89.17 83 82.7 88.2
25/09/2022 23:49:02 77.18 82.45 83.55 77.9 76.7 85 82.07 86.42 89.17 83 82.7 88.2
25/09/2022 23:49:03 81.96 82.17 83.55 77.9 76.7 85 86.6 86.58 89.17 83 82.7 88.2
25/09/2022 23:49:04 77.44 81.1 83.55 77.9 76.7 85 81.78 85.46 89.17 83 82.7 88.2
25/09/2022 23:49:05 77.58 78.94 83.55 77.9 76.7 85 82.16 83.41 89.17 83 82.7 88.2
25/09/2022 23:49:06 85.61 84.19 84.19 78 76.8 85 89.09 87.69 89.17 83.1 82.7 88.2
25/09/2022 23:49:07 80.46 83.53 84.19 78 76.8 85 84.58 87.09 89.17 83.1 82.7 88.2
25/09/2022 23:49:08 79.69 82.08 84.19 78.1 76.8 85 83.35 85.79 89.17 83.1 82.7 88.2
25/09/2022 23:49:09 81.6 83.12 84.19 78.1 76.8 85 84.04 85.88 89.17 83.1 82.7 88.2
25/09/2022 23:49:10 84.1 84.05 84.19 78.1 76.8 85 87.88 87.52 89.17 83.2 82.7 88.2
25/09/2022 23:49:11 78.89 83.42 84.19 78.2 76.8 85 84.22 87.05 89.17 83.2 82.7 88.1
25/09/2022 23:49:12 75.71 81.4 84.19 78.2 76.8 85 81.71 85.74 89.17 83.2 82.7 88.1
25/09/2022 23:49:13 74.96 78.93 84.19 78.2 76.8 84.9 80.9 83.78 89.17 83.2 82.7 88.1
25/09/2022 23:49:14 71.32 76.56 84.19 78.2 76.8 84.9 79.78 82.06 89.17 83.2 82.7 88.1
25/09/2022 23:49:15 80.64 79.73 84.19 78.2 76.8 84.9 84.47 83.7 89.17 83.2 82.7 88.1
25/09/2022 23:49:16 78.13 79.8 84.19 78.2 76.8 84.9 83.45 84.14 89.17 83.2 82.7 88.1
25/09/2022 23:49:17 75.43 78.64 84.19 78.2 76.8 84.9 81.17 83.29 89.17 83.2 82.7 88.1
25/09/2022 23:49:18 76.2 76.92 84.19 78.2 76.8 84.9 82.26 82.42 89.17 83.2 82.7 88.1
25/09/2022 23:49:19 79.39 78.98 84.19 78.2 76.8 84.9 83.35 83.25 89.17 83.2 82.7 88.1
25/09/2022 23:49:20 76.81 78.61 84.19 78.2 76.8 84.9 83.23 83.35 89.17 83.2 82.7 88.1
25/09/2022 23:49:21 77.3 78.12 84.19 78.2 76.8 84.9 82.5 83.21 89.17 83.2 82.7 88.1
25/09/2022 23:49:22 74.66 77.48 84.19 78.2 76.8 84.9 80.22 82.77 89.17 83.2 82.7 88.1
25/09/2022 23:49:23 75.65 76.24 84.19 78.2 76.8 84.9 79.63 81.26 89.17 83.2 82.7 88.1
25/09/2022 23:49:24 76.32 76.49 84.19 78.2 76.9 84.9 81.47 81.34 89.17 83.2 82.7 88.1
25/09/2022 23:49:25 79.77 78.75 84.19 78.2 76.9 84.9 83.05 82.47 89.17 83.2 82.7 88.1
25/09/2022 23:49:26 79.73 79.48 84.19 78.2 76.9 84.9 83.44 83.13 89.17 83.2 82.7 88.1
25/09/2022 23:49:27 77.48 79.35 84.19 78.2 76.9 84.9 81.98 83.04 88.27 83.2 82.7 88.1
25/09/2022 23:49:28 72.36 78.14 84.19 78.2 76.9 84.9 79.51 82.33 87.69 83.2 82.7 88.1
25/09/2022 23:49:29 77.04 77.73 84.19 78.3 76.9 84.9 82.5 82.49 87.69 83.2 82.8 88.1
25/09/2022 23:49:30 72.47 75.94 84.19 78.3 76.9 84.9 79.42 81.6 87.69 83.2 82.8 88.1
25/09/2022 23:49:31 78.13 77.41 84.19 78.3 76.9 84.9 82.04 81.71 87.69 83.2 82.8 88.1
25/09/2022 23:49:32 76.92 77.4 84.19 78.3 76.9 84.9 82.3 82.32 87.69 83.2 82.8 88.1
25/09/2022 23:49:33 75.49 77.59 84.19 78.3 76.9 84.9 81.78 82.53 87.69 83.2 82.8 88.1
25/09/2022 23:49:34 76.88 77.19 84.19 78.3 76.9 84.9 82.88 82.57 87.69 83.2 82.7 88.1
25/09/2022 23:49:35 76.44 77.36 84.19 78.3 76.9 84.9 83.16 82.99 87.69 83.2 82.7 88.1
25/09/2022 23:49:36 77 77.86 84.05 78.3 76.9 84.9 83.86 84.05 87.52 83.2 82.7 88.1
25/09/2022 23:49:37 72.33 76.38 84.05 78.3 76.9 84.9 82.8 83.3 87.52 83.2 82.7 88.1
25/09/2022 23:49:38 70.34 74.26 84.05 78.3 76.9 84.9 83.64 83.53 87.52 83.2 82.8 88.1
25/09/2022 23:49:39 77.02 76.11 84.05 78.3 76.9 84.9 86.15 85.54 87.52 83.2 82.8 88.1
25/09/2022 23:49:40 75.74 76.33 83.42 78.3 76.9 84.9 86.3 86.18 87.05 83.3 82.8 88.1
25/09/2022 23:49:41 76.93 76.82 81.4 78.3 76.9 84.9 87.45 87.02 87.02 83.3 82.8 88.1
25/09/2022 23:49:42 78.5 78.91 79.8 78.3 76.9 84.9 86.54 87.36 87.36 83.3 82.8 88.1
25/09/2022 23:49:43 81.16 80.32 80.32 78.3 76.9 84.9 87.66 87.59 87.59 83.3 82.8 88.1
25/09/2022 23:49:44 81.07 81.52 81.52 78.3 76.9 84.9 86.43 87.47 87.59 83.3 82.8 88.1
25/09/2022 23:49:45 75.5 80.13 81.52 78.3 76.9 84.9 83.14 86.46 87.59 83.3 82.8 88.1
25/09/2022 23:49:46 82.2 81.64 81.64 78.3 76.9 84.9 85.9 85.88 87.59 83.3 82.8 88.1
25/09/2022 23:49:47 83.91 83.86 83.86 78.3 76.9 84.9 87.08 87.43 87.59 83.3 82.8 88.1
25/09/2022 23:49:48 83.09 83.08 83.86 78.4 76.9 84.9 86.2 86.38 87.59 83.3 82.8 88.1
25/09/2022 23:49:49 86.07 85.43 85.43 78.5 77 84.9 88.48 88 88 83.4 82.8 88.1
25/09/2022 23:49:50 79.58 84.82 85.43 78.5 77 84.9 84.09 87.56 88 83.4 82.8 88.1
25/09/2022 23:49:51 81.95 82.88 85.43 78.5 77 84.9 85.82 86.25 88 83.3 82.9 88.1
25/09/2022 23:49:52 81.96 82.53 85.43 78.5 77 84.9 85.76 86.09 88 83.4 82.9 88.1
25/09/2022 23:49:53 87.41 87.49 87.49 78.6 77.1 84.9 87.95 88.56 88.56 83.4 82.9 88.1
25/09/2022 23:49:54 76.98 85.33 87.49 78.6 77.1 84.9 83.1 86.88 88.56 83.4 82.9 88.1
25/09/2022 23:49:55 70.71 81.88 87.49 78.6 77.1 84.8 79.01 84.83 88.56 83.4 82.9 88.1
25/09/2022 23:49:56 70.64 78.07 87.49 78.6 77.1 84.8 79.89 82.19 88.56 83.4 82.9 88.1
25/09/2022 23:49:57 70.42 74.94 87.49 78.6 77 84.8 79.09 80.95 88.56 83.4 82.9 88.1
25/09/2022 23:49:58 71.98 72.62 87.49 78.6 77 84.8 79.18 79.87 88.56 83.4 82.9 88
25/09/2022 23:49:59 73.47 73.77 87.49 78.6 77 84.8 80.74 80.79 88.56 83.3 82.9 88
25/09/2022 23:50:00 80.22 79.44 87.49 78.6 77.1 84.8 83.69 83.17 88.56 83.3 82.9 88
25/09/2022 23:50:01 79.1 79.9 87.49 78.6 77.1 84.8 83.72 83.73 88.56 83.3 82.9 88
25/09/2022 23:50:02 79.48 79.88 87.49 78.6 77.1 84.8 84.54 84.41 88.56 83.3 82.9 88
25/09/2022 23:50:03 80.57 80.9 87.49 78.6 77.1 84.8 84.1 84.76 88.56 83.3 82.9 88
25/09/2022 23:50:04 78.64 81.15 87.49 78.6 77.1 84.8 82.57 84.59 88.56 83.3 82.9 88
25/09/2022 23:50:05 76.52 78.54 87.49 78.6 77.1 84.8 81.2 82.78 88.56 83.3 82.9 88
25/09/2022 23:50:06 82.18 81.71 87.49 78.6 77.1 84.8 85.78 85.12 88.56 83.3 82.9 88
25/09/2022 23:50:07 85.37 84.44 87.49 78.7 77.1 84.8 88.29 87.5 88.56 83.4 82.8 88
25/09/2022 23:50:08 76.88 84.34 87.49 78.7 77.1 84.8 80.99 87.38 88.56 83.4 82.8 88
25/09/2022 23:50:09 82.89 83.37 87.49 78.7 77.1 84.8 86.76 86.98 88.56 83.4 82.8 88
25/09/2022 23:50:10 81.37 82.32 87.49 78.7 77.1 84.8 84.9 85.89 88.56 83.4 82.8 88
25/09/2022 23:50:11 79.45 81.54 87.49 78.7 77.1 84.8 83.44 85.23 88.56 83.4 82.7 88
25/09/2022 23:50:12 82.15 81.74 87.49 78.8 77.1 84.8 85.4 85.28 88.56 83.4 82.7 88
25/09/2022 23:50:13 89.2 88.37 88.37 78.9 77.2 84.8 90.94 90.18 90.18 83.5 82.8 88
25/09/2022 23:50:14 85.27 88.7 88.7 79 77.2 84.8 87.69 90.49 90.49 83.5 82.8 88
25/09/2022 23:50:15 80.85 86.55 88.7 79 77.2 84.8 84.48 88.65 90.49 83.5 82.8 88
25/09/2022 23:50:16 81.51 83.85 88.7 79 77.2 84.8 84.64 86.47 90.49 83.5 82.8 88
25/09/2022 23:50:17 76.41 82.64 88.7 79 77.2 84.8 80.9 85.5 90.49 83.5 82.8 88
25/09/2022 23:50:18 84.45 83.31 88.7 79.1 77.3 84.8 87.75 86.67 90.49 83.6 82.8 88
25/09/2022 23:50:19 79.66 83.19 88.7 79.1 77.3 84.8 84.52 86.74 90.49 83.6 82.8 88
25/09/2022 23:50:20 77.71 81.19 88.7 79.1 77.3 84.8 82.52 85.17 90.49 83.6 82.8 88
25/09/2022 23:50:21 86.17 85.13 88.7 79.1 77.3 84.8 89.52 88.52 90.49 83.6 82.8 88
25/09/2022 23:50:22 79.76 84.29 88.7 79.1 77.3 84.8 84.11 87.83 90.49 83.6 82.8 88
25/09/2022 23:50:23 80.67 82.45 88.7 79.1 77.3 84.8 84.08 85.81 90.49 83.6 82.8 88
25/09/2022 23:50:24 80.63 81.65 88.7 79.2 77.3 84.8 84.55 85.12 90.49 83.7 82.8 88
25/09/2022 23:50:25 78.88 80.7 88.7 79.2 77.3 84.8 83.23 84.63 90.49 83.7 82.9 88
25/09/2022 23:50:26 78.43 79.25 88.7 79.2 77.3 84.8 82.65 83.4 90.49 83.7 82.9 88
25/09/2022 23:50:27 81.07 80.71 88.7 79.2 77.3 84.8 84.75 84.54 90.49 83.6 82.9 88
25/09/2022 23:50:28 78.24 80.24 88.7 79.2 77.3 84.8 82.56 84.17 90.49 83.7 82.9 88
25/09/2022 23:50:29 77.79 79.38 88.7 79.2 77.3 84.8 82.37 83.28 90.49 83.7 82.9 88
25/09/2022 23:50:30 82.32 81.82 88.7 79.2 77.4 84.8 85.74 85.36 90.49 83.7 82.9 88
25/09/2022 23:50:31 86.07 85.07 88.7 79.3 77.4 84.8 88.79 87.85 90.49 83.7 82.9 88
25/09/2022 23:50:32 85.47 86.27 88.7 79.3 77.4 84.7 88.63 89.28 90.49 83.8 82.9 88
25/09/2022 23:50:33 76.32 85.04 88.7 79.3 77.4 84.7 81.69 88.2 90.49 83.8 82.9 88
25/09/2022 23:50:34 87.82 87.07 88.7 79.4 77.5 84.7 90.66 90.01 90.49 83.8 82.9 88
25/09/2022 23:50:35 89.48 89.24 89.24 79.6 77.5 84.7 92.13 91.94 91.94 83.9 83 88
25/09/2022 23:50:36 85.91 88.16 89.24 79.6 77.6 84.7 88.12 90.97 91.94 83.9 83 88
25/09/2022 23:50:37 84.97 87.45 89.24 79.6 77.6 84.7 87.88 89.97 91.94 83.9 83 88
25/09/2022 23:50:38 81.49 85.26 89.24 79.6 77.6 84.7 85.23 88.03 91.94 84 83 87.9
25/09/2022 23:50:39 80.42 83.23 89.24 79.7 77.6 84.7 83.27 86.51 91.94 84 83 87.9
25/09/2022 23:50:40 83.64 83.14 89.24 79.7 77.6 84.7 85.89 85.62 91.94 84 83 87.9
25/09/2022 23:50:41 84.95 84.43 89.24 79.7 77.7 84.7 88.07 87.35 91.94 84 83 87.9
25/09/2022 23:50:42 85.81 85.48 89.24 79.8 77.7 84.7 88.61 88.23 91.94 84 83 87.9
25/09/2022 23:50:43 84.15 85.29 89.24 79.8 77.7 84.7 87.26 88.4 91.94 84 83 87.9
25/09/2022 23:50:44 83.73 84.83 89.24 79.8 77.7 84.7 86.29 87.66 91.94 84.1 83 87.9
25/09/2022 23:50:45 85.23 85.24 89.24 79.9 77.7 84.7 87.54 87.66 91.94 84.1 83.1 87.9
25/09/2022 23:50:46 81.52 84.37 89.24 79.9 77.8 84.7 84.88 86.93 91.94 84.1 83.1 87.9
25/09/2022 23:50:47 83.66 84.08 89.24 79.9 77.8 84.7 85.93 86.41 91.94 84.1 83.1 87.9
25/09/2022 23:50:48 79.58 83.27 89.24 79.9 77.8 84.7 83.4 85.89 91.94 84.1 83 87.9
25/09/2022 23:50:49 86.41 86.03 89.24 80 77.8 84.7 88.83 88.43 91.94 84.1 83.1 87.9
25/09/2022 23:50:50 84.2 86.92 89.24 80 77.8 84.7 86.97 89.21 91.94 84.2 83.1 87.9
25/09/2022 23:50:51 84.17 84.71 89.24 80 77.8 84.7 86 87.16 91.94 84.2 83.1 87.9
25/09/2022 23:50:52 81.51 84.7 89.24 80 77.8 84.7 84.59 86.69 91.94 84.2 83.1 87.9
25/09/2022 23:50:53 79.13 82.86 89.24 80 77.9 84.7 82.92 85.39 91.94 84.2 83.1 87.9
25/09/2022 23:50:54 81.17 82.11 89.24 80.1 77.9 84.6 83.47 84.56 91.94 84.2 83.1 87.9
25/09/2022 23:50:55 87.66 86.43 89.24 80.1 77.9 84.6 89.49 88.34 91.94 84.2 83.1 87.9
25/09/2022 23:50:56 84.63 86.4 89.24 80.2 77.9 84.6 87.05 88.32 91.94 84.2 83.1 87.9
25/09/2022 23:50:57 81.62 85.28 89.24 80.2 77.9 84.6 85.69 87.76 91.94 84.3 83.1 87.9
25/09/2022 23:50:58 83.28 84.17 89.24 80.2 78 84.6 85.38 86.41 91.94 84.3 83.1 87.9
25/09/2022 23:50:59 80.53 83.53 89.24 80.2 78 84.6 83.78 85.89 91.94 84.3 83.1 87.9
25/09/2022 23:51:00 82.12 82.49 89.24 80.2 78 84.6 85.08 85.32 91.94 84.3 83.1 87.9
25/09/2022 23:51:01 84.54 83.78 89.24 80.3 78 84.6 87.45 86.75 91.94 84.3 83.1 87.9
25/09/2022 23:51:02 82.75 84.29 89.24 80.3 78 84.6 85.61 87.09 91.94 84.3 83.2 87.9
25/09/2022 23:51:03 83.29 83.45 89.24 80.2 78 84.6 86.1 86.14 91.94 84.3 83.2 87.9
25/09/2022 23:51:04 84.72 84.39 89.24 80.2 78 84.6 86.8 86.93 91.94 84.2 83.2 87.8
25/09/2022 23:51:05 85.4 85.05 88.16 80.3 78.1 84.6 88.78 88.32 90.97 84.3 83.2 87.8
25/09/2022 23:51:06 85.47 85.96 87.45 80.3 78.1 84.6 88.41 88.92 89.97 84.3 83.2 87.8
25/09/2022 23:51:07 83.76 86.17 86.92 80.3 78.1 84.6 86.39 89.02 89.21 84.3 83.2 87.8
25/09/2022 23:51:08 84.81 84.83 86.92 80.3 78.1 84.6 87.38 87.52 89.21 84.3 83.2 87.8
25/09/2022 23:51:09 79.43 84.84 86.92 80.3 78.1 84.6 83.22 87.5 89.21 84.2 83.2 87.8
25/09/2022 23:51:10 81.26 82.1 86.92 80.3 78.1 84.6 84.33 85.23 89.21 84.2 83.2 87.8
25/09/2022 23:51:11 80.25 81.58 86.92 80.3 78.1 84.6 87.89 87.59 89.21 84.3 83.2 87.8
25/09/2022 23:51:12 74.35 80.71 86.92 80.3 78.1 84.5 83.4 87.94 89.21 84.3 83.2 87.8
25/09/2022 23:51:13 78.24 78.61 86.92 80.3 78.1 84.5 82.71 85.13 89.21 84.2 83.2 87.8
25/09/2022 23:51:14 76.62 78.52 86.92 80.3 78.1 84.5 82.16 83.93 89.21 84.2 83.2 87.8
25/09/2022 23:51:15 79.45 79.22 86.92 80.3 78.1 84.5 91.21 90.79 90.79 84.3 83.2 87.8
25/09/2022 23:51:16 72.33 79.19 86.92 80.3 78.1 84.5 82.72 90.81 90.81 84.3 83.2 87.8
25/09/2022 23:51:17 73.95 76.3 86.92 80.3 78.1 84.5 81.63 87.39 90.81 84.3 83.2 87.8
25/09/2022 23:51:18 81.97 81.4 86.92 80.3 78.1 84.5 94.19 93.48 93.48 84.4 83.3 87.8
25/09/2022 23:51:19 76.8 80.91 86.92 80.3 78.1 84.5 82.82 93.1 93.48 84.4 83.3 87.8
25/09/2022 23:51:20 79.23 80.35 86.43 80.3 78.1 84.5 84.11 89.55 93.48 84.4 83.3 87.8
25/09/2022 23:51:21 79.86 79.9 86.43 80.3 78.1 84.5 85.26 86.79 93.48 84.4 83.3 87.8
25/09/2022 23:51:22 77.2 79.9 86.43 80.3 78.1 84.5 84.39 86.64 93.48 84.4 83.2 87.8
25/09/2022 23:51:23 77.01 78.09 86.43 80.3 78.1 84.5 82.75 84.55 93.48 84.4 83.2 87.8
25/09/2022 23:51:24 82.8 81.77 86.43 80.3 78.1 84.5 85.5 85.29 93.48 84.4 83.2 87.8
25/09/2022 23:51:25 85.86 85.62 86.4 80.4 78.2 84.5 93.03 92.37 93.48 84.5 83.3 87.8
25/09/2022 23:51:26 78.81 84.14 86.17 80.4 78.2 84.5 83.94 91.04 93.48 84.6 83.3 87.8
25/09/2022 23:51:27 82.15 82.3 86.17 80.4 78.2 84.5 88.79 88.95 93.48 84.6 83.3 87.8
25/09/2022 23:51:28 78.9 82.18 86.17 80.4 78.2 84.5 84.48 88.47 93.48 84.6 83.3 87.8
25/09/2022 23:51:29 77.5 80.16 86.17 80.4 78.2 84.5 82.55 86.19 93.48 84.6 83.3 87.8
25/09/2022 23:51:30 79.31 79.65 86.17 80.4 78.2 84.5 83.22 84.51 93.48 84.6 83.3 87.8
25/09/2022 23:51:31 78.76 80 86.17 80.4 78.2 84.5 82.63 83.82 93.48 84.6 83.3 87.8
25/09/2022 23:51:32 78.87 79.29 86.17 80.4 78.2 84.5 83.19 83.43 93.48 84.6 83.3 87.8
25/09/2022 23:51:33 78.87 80.82 86.17 80.4 78.2 84.5 83.53 84.18 93.48 84.6 83.3 87.8
25/09/2022 23:51:34 83.17 82.78 86.17 80.4 78.2 84.5 87.89 87.12 93.48 84.6 83.3 87.8
25/09/2022 23:51:35 78.17 81.19 86.17 80.4 78.2 84.5 82.93 86.12 93.48 84.6 83.3 87.7
25/09/2022 23:51:36 80.7 80.73 86.17 80.5 78.2 84.5 84.75 85.04 93.48 84.7 83.3 87.7
25/09/2022 23:51:37 75.89 79.96 85.62 80.5 78.2 84.4 81.37 84.35 93.48 84.6 83.3 87.7
25/09/2022 23:51:38 73 77.9 85.62 80.5 78.2 84.4 81.84 82.97 93.48 84.6 83.3 87.7
25/09/2022 23:51:39 77.41 77.57 85.62 80.5 78.2 84.4 81.32 82.07 93.48 84.7 83.3 87.7
25/09/2022 23:51:40 79.64 79.19 85.62 80.5 78.2 84.4 82.97 82.82 93.48 84.7 83.3 87.7
25/09/2022 23:51:41 76.71 79.15 85.62 80.5 78.2 84.4 83 83.27 93.48 84.7 83.3 87.7
25/09/2022 23:51:42 75.44 78.01 85.62 80.5 78.2 84.4 81.26 83.13 93.48 84.7 83.3 87.7
25/09/2022 23:51:43 77.12 77.34 85.62 80.5 78.2 84.4 82.73 82.66 93.48 84.7 83.3 87.7
25/09/2022 23:51:44 76.12 77.62 85.62 80.5 78.2 84.4 81.37 82.77 93.48 84.7 83.3 87.7
25/09/2022 23:51:45 79.57 78.56 85.62 80.5 78.2 84.4 83.74 83.19 93.48 84.7 83.3 87.7
25/09/2022 23:51:46 76.47 78.49 85.62 80.5 78.2 84.4 82.72 83.3 93.48 84.7 83.3 87.7
25/09/2022 23:51:47 78.2 78.36 85.62 80.5 78.2 84.4 83.92 83.83 93.48 84.7 83.3 87.7
25/09/2022 23:51:48 77.3 78.18 85.62 80.5 78.2 84.4 82.94 83.76 93.1 84.7 83.3 87.7
25/09/2022 23:51:49 75.12 77.78 85.62 80.5 78.2 84.4 81.15 83.36 92.37 84.7 83.3 87.7
25/09/2022 23:51:50 76.38 77.55 85.62 80.5 78.2 84.4 82.13 82.81 92.37 84.7 83.3 87.7
25/09/2022 23:51:51 75.61 76.09 85.62 80.5 78.2 84.4 81.87 82.11 92.37 84.7 83.3 87.7
25/09/2022 23:51:52 74.43 76.41 85.62 80.5 78.2 84.4 81.16 82.54 92.37 84.7 83.3 87.7
25/09/2022 23:51:53 71.91 74.94 85.62 80.5 78.2 84.4 79.83 81.33 92.37 84.7 83.3 87.7
25/09/2022 23:51:54 74.06 74.17 85.62 80.5 78.2 84.4 83.25 82.95 92.37 84.7 83.3 87.7
25/09/2022 23:51:55 77.13 76.99 84.14 80.5 78.2 84.4 81.24 82.85 91.04 84.7 83.3 87.7
25/09/2022 23:51:56 78.73 78.09 82.78 80.4 78.2 84.3 83.05 82.83 88.95 84.7 83.3 87.7
25/09/2022 23:51:57 80.29 80.18 82.78 80.4 78.2 84.3 83.71 83.89 88.47 84.7 83.3 87.7
25/09/2022 23:51:58 79.46 80.12 82.78 80.4 78.2 84.3 84.64 84.37 87.12 84.7 83.3 87.7
25/09/2022 23:51:59 80.89 81.13 82.78 80.5 78.2 84.3 84.06 84.64 87.12 84.7 83.3 87.6
25/09/2022 23:52:00 86.05 84.73 84.73 80.5 78.2 84.3 88.94 87.7 87.7 84.7 83.3 87.6
25/09/2022 23:52:01 77.31 84.26 84.73 80.5 78.2 84.3 81.68 87.22 87.7 84.7 83.3 87.6
25/09/2022 23:52:02 83.46 83.12 84.73 80.5 78.2 84.3 86.04 85.89 87.7 84.7 83.3 87.6
25/09/2022 23:52:03 76.36 82.88 84.73 80.5 78.2 84.3 81.43 85.61 87.7 84.7 83.3 87.6
25/09/2022 23:52:04 77.49 80 84.73 80.5 78.2 84.3 82.79 84.16 87.7 84.7 83.3 87.6
25/09/2022 23:52:05 85.68 84.28 84.73 80.6 78.2 84.3 88.46 87.13 87.7 84.7 83.3 87.6
25/09/2022 23:52:06 80.01 84 84.73 80.6 78.2 84.3 84.43 86.9 87.7 84.8 83.3 87.6
25/09/2022 23:52:07 81.74 82.18 84.73 80.6 78.2 84.3 85.05 85.77 87.7 84.8 83.3 87.6
25/09/2022 23:52:08 84.05 83.77 84.73 80.6 78.3 84.3 93.17 92.44 92.44 84.9 83.4 87.6
25/09/2022 23:52:09 83.7 84 84.73 80.6 78.3 84.3 86.24 91.5 92.44 84.9 83.4 87.6
25/09/2022 23:52:10 83.72 84.97 84.97 80.7 78.3 84.3 86.06 89.26 92.44 84.9 83.4 87.6
25/09/2022 23:52:11 81.03 83.37 84.97 80.7 78.3 84.2 84.04 87.33 92.44 84.9 83.4 87.6
25/09/2022 23:52:12 80.96 82.42 84.97 80.7 78.3 84.2 84.2 85.84 92.44 84.9 83.4 87.6
25/09/2022 23:52:13 82.2 82.65 84.97 80.7 78.3 84.2 86.17 86.35 92.44 84.9 83.4 87.6
25/09/2022 23:52:14 82.11 82.22 84.97 80.7 78.3 84.2 85.84 85.84 92.44 84.9 83.4 87.6
25/09/2022 23:52:15 84.65 84.03 84.97 80.7 78.3 84.2 87.27 87.23 92.44 84.9 83.4 87.6
25/09/2022 23:52:16 86.66 86.17 86.17 80.8 78.4 84.2 88.62 88.25 92.44 84.9 83.4 87.6
25/09/2022 23:52:17 85.57 87.35 87.35 80.8 78.4 84.2 87.48 89.18 92.44 84.9 83.4 87.6
25/09/2022 23:52:18 80.18 85.45 87.35 80.8 78.4 84.2 84.24 87.48 92.44 84.9 83.4 87.6
25/09/2022 23:52:19 78.98 82.76 87.35 80.8 78.4 84.2 82.12 85.59 92.44 84.9 83.4 87.6
25/09/2022 23:52:20 85.86 85.18 87.35 80.8 78.4 84.2 87.9 87.25 92.44 85 83.4 87.6
25/09/2022 23:52:21 79.18 84.32 87.35 80.8 78.4 84.2 81.84 86.57 92.44 85 83.4 87.6
25/09/2022 23:52:22 77.06 81.82 87.35 80.8 78.4 84.2 81.31 84.14 92.44 85 83.4 87.6
25/09/2022 23:52:23 78.45 79.64 87.35 80.8 78.4 84.2 82.22 82.85 92.44 85 83.4 87.6
25/09/2022 23:52:24 78.49 79.31 87.35 80.9 78.4 84.2 81.12 82.5 92.44 85 83.4 87.5
25/09/2022 23:52:25 80.8 80.94 87.35 80.9 78.5 84.2 83.9 83.81 92.44 85 83.4 87.5
25/09/2022 23:52:26 85.01 84.27 87.35 80.9 78.5 84.2 87.29 86.4 92.44 85 83.5 87.5
25/09/2022 23:52:27 77.99 83.33 87.35 80.9 78.5 84.2 82.55 85.95 92.44 85 83.5 87.5
25/09/2022 23:52:28 79.8 81.21 87.35 80.9 78.5 84.2 83.57 84.47 92.44 85 83.5 87.5
25/09/2022 23:52:29 78 80.48 87.35 80.9 78.5 84.2 83.28 84.5 92.44 85 83.5 87.5
25/09/2022 23:52:30 81.77 80.89 87.35 80.9 78.5 84.2 84.72 84.4 92.44 85 83.5 87.5
25/09/2022 23:52:31 82.63 82.14 87.35 80.9 78.5 84.2 86.16 85.58 92.44 85 83.5 87.5
25/09/2022 23:52:32 80.46 82.21 87.35 80.9 78.5 84.2 83.91 85.55 92.44 85 83.5 87.5
25/09/2022 23:52:33 75.69 80.77 87.35 80.9 78.5 84.2 80.69 84.34 92.44 85 83.5 87.5
25/09/2022 23:52:34 79.32 79.39 87.35 81 78.5 84.2 83.48 83.59 92.44 85 83.5 87.5
25/09/2022 23:52:35 75.39 78.68 87.35 81 78.5 84.2 80.39 82.86 92.44 85 83.5 87.5
25/09/2022 23:52:36 76.51 76.83 87.35 80.9 78.5 84.2 81.29 81.47 92.44 85 83.5 87.5
25/09/2022 23:52:37 75.91 77.13 87.35 81 78.5 84.2 80.62 81.65 92.44 85 83.5 87.5
25/09/2022 23:52:38 75.2 76.05 87.35 81 78.5 84.2 80.53 81.05 91.5 85 83.5 87.5
25/09/2022 23:52:39 74.76 75.89 87.35 81 78.5 84.1 80.42 80.95 89.26 85 83.5 87.5
25/09/2022 23:52:40 79.91 79.13 87.35 81 78.5 84.1 83.65 83.02 89.18 85 83.5 87.5
25/09/2022 23:52:41 76.32 78.66 87.35 81 78.5 84.1 81.01 82.62 89.18 85 83.5 87.5
25/09/2022 23:52:42 81.82 81.17 87.35 81 78.5 84.1 85.4 84.88 89.18 85 83.5 87.5
25/09/2022 23:52:43 80.45 81.63 87.35 81 78.5 84.1 84.25 85.28 89.18 85 83.5 87.5
25/09/2022 23:52:44 81.67 81.65 87.35 81 78.5 84.1 85.69 85.69 89.18 85.1 83.5 87.5
25/09/2022 23:52:45 83.78 83.31 87.35 81 78.6 84.1 86.35 86.38 89.18 85.1 83.5 87.5
25/09/2022 23:52:46 81.44 83.15 87.35 81 78.6 84.1 83.86 86.08 89.18 85.1 83.5 87.5
25/09/2022 23:52:47 83.64 83.75 85.45 81 78.6 84.1 86.22 86.18 87.48 85.1 83.5 87.5
25/09/2022 23:52:48 86.59 86.5 86.5 81.1 78.6 84.1 91.24 90.85 90.85 85.1 83.5 87.5
25/09/2022 23:52:49 85.83 87.37 87.37 81.1 78.6 84.1 88.08 90.86 90.86 85.1 83.5 87.5
25/09/2022 23:52:50 87.61 87.16 87.37 81.2 78.7 84.1 89.06 89.22 90.86 85.2 83.6 87.5
25/09/2022 23:52:51 83.47 87.66 87.66 81.2 78.7 84.1 85.08 89.38 90.86 85.2 83.6 87.5
25/09/2022 23:52:52 85.48 85.55 87.66 81.2 78.7 84.1 89.23 88.4 90.86 85.2 83.6 87.5
25/09/2022 23:52:53 90.02 89.69 89.69 81.3 78.8 84.1 92.3 92.05 92.05 85.3 83.6 87.5
25/09/2022 23:52:54 86.24 88.9 89.69 81.4 78.8 84.1 89.15 91.31 92.05 85.3 83.6 87.5
25/09/2022 23:52:55 87.7 87.87 89.69 81.4 78.8 84.1 90.42 90.5 92.05 85.3 83.6 87.5
25/09/2022 23:52:56 86.63 87.71 89.69 81.5 78.9 84.1 89.56 90.46 92.05 85.4 83.7 87.5
25/09/2022 23:52:57 84.96 87.39 89.69 81.5 78.9 84.1 87.59 90.11 92.05 85.4 83.7 87.5
25/09/2022 23:52:58 82.22 86.23 89.69 81.5 78.9 84.1 85.19 88.8 92.05 85.4 83.7 87.5
25/09/2022 23:52:59 82.99 84.53 89.69 81.5 78.9 84.1 86.32 87.15 92.05 85.4 83.7 87.4
25/09/2022 23:53:00 83.87 83.82 89.69 81.5 78.9 84.1 86.77 86.76 92.05 85.4 83.7 87.4
25/09/2022 23:53:01 84.16 84.06 89.69 81.6 78.9 84.1 86.99 87.04 92.05 85.4 83.7 87.4
25/09/2022 23:53:02 81.74 83.78 89.69 81.6 78.9 84.1 85.14 86.82 92.05 85.4 83.7 87.4
25/09/2022 23:53:03 80.09 82.83 89.69 81.6 78.9 84.1 84.44 85.89 92.05 85.4 83.7 87.4
25/09/2022 23:53:04 82.11 81.9 89.69 81.6 79 84.1 86.77 86.26 92.05 85.4 83.7 87.4
25/09/2022 23:53:05 83.66 83.3 89.69 81.6 79 84.1 87.1 87.02 92.05 85.5 83.7 87.4
25/09/2022 23:53:06 82.89 83.56 89.69 81.6 79 84.1 86.51 87.06 92.05 85.5 83.7 87.4
25/09/2022 23:53:07 77 82.75 89.69 81.6 79 84 83.36 86.54 92.05 85.5 83.7 87.4
25/09/2022 23:53:08 77.08 80.25 89.69 81.6 79 84 82.62 84.92 92.05 85.5 83.7 87.4
25/09/2022 23:53:09 81.32 81.16 89.69 81.6 79 84 85.47 85.23 92.05 85.5 83.7 87.4
25/09/2022 23:53:10 79.98 81.24 89.69 81.6 79 84 84.09 85.34 92.05 85.5 83.7 87.4
25/09/2022 23:53:11 76.98 80.64 89.69 81.6 79 84 81.7 84.52 92.05 85.4 83.7 87.4
25/09/2022 23:53:12 73.53 78.5 89.69 81.6 79 84 79.82 82.86 92.05 85.4 83.7 87.4
25/09/2022 23:53:13 78.22 78.05 89.69 81.5 79 84 83.11 83.1 92.05 85.4 83.7 87.4
25/09/2022 23:53:14 78.3 78.38 89.69 81.5 79 84 82.14 82.59 92.05 85.4 83.7 87.4
25/09/2022 23:53:15 77.94 79.86 89.69 81.5 79 84 83 83.78 92.05 85.4 83.7 87.4
25/09/2022 23:53:16 72.18 77.19 89.69 81.5 79 84 79.81 82.28 92.05 85.4 83.8 87.4
25/09/2022 23:53:17 76.9 77.21 89.69 81.5 79 84 81.91 81.94 92.05 85.4 83.8 87.4
25/09/2022 23:53:18 75.92 77.28 89.69 81.5 79 84 80.61 81.8 92.05 85.4 83.8 87.4
25/09/2022 23:53:19 77.68 77.4 89.69 81.5 79 84 81.3 81.39 92.05 85.4 83.8 87.4
25/09/2022 23:53:20 74.47 77.33 89.69 81.5 79 84 79.79 81.33 92.05 85.4 83.8 87.4
25/09/2022 23:53:21 75.03 75.92 89.69 81.5 79 84 80.25 80.5 92.05 85.4 83.8 87.4
25/09/2022 23:53:22 77.15 76.82 89.69 81.5 79 84 81.83 81.44 92.05 85.4 83.8 87.4
25/09/2022 23:53:23 82.43 81.85 88.9 81.5 79 84 84.93 84.49 91.31 85.4 83.8 87.4
25/09/2022 23:53:24 84.15 83.98 87.87 81.5 79 84 85.98 85.99 90.5 85.4 83.8 87.4
25/09/2022 23:53:25 82.73 83.81 87.71 81.5 79 84 84.72 85.82 90.46 85.4 83.8 87.4
25/09/2022 23:53:26 82.67 83 87.39 81.6 79 84 84.54 84.89 90.11 85.4 83.8 87.4
25/09/2022 23:53:27 85.78 85.59 86.23 81.6 79.1 84 87.6 87.3 88.8 85.4 83.8 87.4
25/09/2022 23:53:28 79.88 84.33 85.59 81.6 79.1 84 82.5 86.23 87.3 85.4 83.8 87.4
25/09/2022 23:53:29 74.28 81.97 85.59 81.6 79.1 84 78.71 84.16 87.3 85.4 83.8 87.4
25/09/2022 23:53:30 77.38 78.74 85.59 81.6 79.1 84 80.67 81.55 87.3 85.4 83.8 87.4
25/09/2022 23:53:31 78.52 78.94 85.59 81.6 79.1 84 82.3 82.19 87.3 85.4 83.8 87.4
25/09/2022 23:53:32 82.73 81.83 85.59 81.6 79.1 84 85.41 84.58 87.3 85.4 83.8 87.4
25/09/2022 23:53:33 76.71 81.86 85.59 81.6 79.1 84 80.98 84.61 87.3 85.4 83.8 87.4
25/09/2022 23:53:34 75.8 79.55 85.59 81.6 79.1 84 79.78 82.8 87.3 85.4 83.8 87.3
25/09/2022 23:53:35 74.01 77.3 85.59 81.6 79.1 84 79.17 80.95 87.3 85.4 83.8 87.3
25/09/2022 23:53:36 78.89 78.21 85.59 81.6 79.1 84 82.21 81.75 87.3 85.4 83.8 87.3
25/09/2022 23:53:37 73.35 78.22 85.59 81.6 79.1 84 78.67 81.78 87.3 85.4 83.8 87.3
25/09/2022 23:53:38 78.24 78.3 85.59 81.6 79.1 84 81.32 81.48 87.3 85.4 83.8 87.3
25/09/2022 23:53:39 80.7 80.62 85.59 81.6 79.1 84 83.06 83.08 87.3 85.4 83.8 87.3
25/09/2022 23:53:40 74.28 80.3 85.59 81.6 79.1 83.9 79.18 82.78 87.3 85.4 83.8 87.3
25/09/2022 23:53:41 80.3 80 85.59 81.6 79.1 83.9 84.51 84.14 87.3 85.4 83.8 87.3
25/09/2022 23:53:42 81.75 81.56 85.59 81.6 79.1 83.9 85.55 85.56 87.3 85.4 83.8 87.3
25/09/2022 23:53:43 82.51 82.48 85.59 81.6 79.1 83.9 85.24 85.47 87.3 85.4 83.8 87.3
25/09/2022 23:53:44 84.9 84.66 85.59 81.6 79.1 83.9 87.85 87.57 87.57 85.4 83.8 87.3
25/09/2022 23:53:45 85 85.19 85.59 81.6 79.1 83.9 87.03 87.57 87.57 85.4 83.8 87.3
25/09/2022 23:53:46 90.73 89.61 89.61 81.7 79.2 83.9 92.65 91.64 91.64 85.5 83.8 87.3
25/09/2022 23:53:47 80.97 89.53 89.61 81.7 79.2 83.9 84.2 91.5 91.64 85.5 83.8 87.3
25/09/2022 23:53:48 82.7 86.34 89.61 81.8 79.2 83.9 84.31 88.34 91.64 85.5 83.8 87.3
25/09/2022 23:53:49 83.78 84.18 89.61 81.8 79.2 83.9 86.55 86.81 91.64 85.5 83.8 87.3
25/09/2022 23:53:50 79.14 84.21 89.61 81.8 79.2 83.9 82.78 86.88 91.64 85.5 83.8 87.3
25/09/2022 23:53:51 77.64 81.6 89.61 81.8 79.2 83.9 81.28 84.63 91.64 85.5 83.8 87.3
25/09/2022 23:53:52 73.91 79.42 89.61 81.8 79.2 83.9 78.52 82.75 91.64 85.5 83.8 87.3
25/09/2022 23:53:53 75.45 76.58 89.61 81.8 79.2 83.9 80.34 80.89 91.64 85.5 83.8 87.3
25/09/2022 23:53:54 80.25 79.47 89.61 81.8 79.2 83.9 82.53 82.16 91.64 85.5 83.8 87.3
25/09/2022 23:53:55 82.01 82.06 89.61 81.8 79.2 83.9 85.2 84.96 91.64 85.5 83.9 87.3
25/09/2022 23:53:56 79.5 80.56 89.61 81.8 79.3 83.9 83.59 83.79 91.64 85.5 83.9 87.3
25/09/2022 23:53:57 83.67 82.88 89.61 81.8 79.3 83.9 86.6 85.98 91.64 85.5 83.9 87.3
25/09/2022 23:53:58 85.27 84.61 89.61 81.8 79.3 83.9 87.58 87.24 91.64 85.5 83.9 87.3
25/09/2022 23:53:59 83.14 84.39 89.61 81.8 79.3 83.9 86.01 86.98 91.64 85.5 83.9 87.3
25/09/2022 23:54:00 87.79 86.63 89.61 81.9 79.3 83.9 89.59 88.72 91.64 85.5 83.9 87.3
25/09/2022 23:54:01 89.26 88.81 89.61 81.9 79.4 83.9 91.93 91.29 91.64 85.6 83.9 87.3
25/09/2022 23:54:02 84.69 88.21 89.61 82 79.4 83.9 87.16 90.74 91.64 85.6 83.9 87.3
25/09/2022 23:54:03 83.59 86.49 89.61 82 79.4 83.9 86.78 89 91.64 85.6 83.9 87.3
25/09/2022 23:54:04 85.14 86.07 89.61 82 79.4 83.9 87.92 88.71 91.64 85.6 83.9 87.3
25/09/2022 23:54:05 77.43 84.62 89.61 82 79.4 83.9 82.26 87.55 91.64 85.6 83.9 87.3
25/09/2022 23:54:06 75.86 81.69 89.61 82 79.4 83.9 80.82 85.16 91.64 85.6 83.9 87.3
25/09/2022 23:54:07 75.75 79.01 89.61 82 79.4 83.9 80.28 82.96 91.64 85.6 83.9 87.3
25/09/2022 23:54:08 77.7 78.18 89.61 81.9 79.4 83.9 82.23 82.46 91.64 85.6 83.9 87.3
25/09/2022 23:54:09 81.39 81.04 89.61 81.9 79.4 83.9 88.31 87.43 91.64 85.6 83.9 87.3
25/09/2022 23:54:10 82.65 82.4 89.61 81.9 79.4 83.9 85.88 87.12 91.64 85.6 83.9 87.3
25/09/2022 23:54:11 81.78 82.7 89.61 81.9 79.4 83.9 85.22 86.49 91.64 85.6 83.9 87.3
25/09/2022 23:54:12 80.44 82.32 89.61 82 79.4 83.9 83.9 85.88 91.64 85.6 83.9 87.3
25/09/2022 23:54:13 79.81 80.69 89.61 82 79.4 83.8 83.06 84.2 91.64 85.6 83.9 87.3
25/09/2022 23:54:14 78.37 79.96 89.61 82 79.4 83.8 82.08 83.49 91.64 85.6 83.9 87.3
25/09/2022 23:54:15 77.84 79.35 89.61 82 79.4 83.8 82.44 82.96 91.64 85.6 84 87.2
25/09/2022 23:54:16 78.66 78.71 89.53 82 79.4 83.8 82.19 82.75 91.5 85.6 84 87.2
25/09/2022 23:54:17 86.92 85.86 88.81 82 79.5 83.8 88.63 87.66 91.29 85.6 84 87.2
25/09/2022 23:54:18 92.41 91.14 91.14 82.2 79.5 83.9 95.17 93.81 93.81 85.7 84 87.3
25/09/2022 23:54:19 86.21 90.65 91.14 82.2 79.6 83.9 89 93.26 93.81 85.8 84 87.3
25/09/2022 23:54:20 86.77 88.57 91.14 82.2 79.6 83.9 89.65 91.33 93.81 85.8 84.1 87.3
25/09/2022 23:54:21 82.79 87.23 91.14 82.2 79.6 83.9 85.54 90.1 93.81 85.8 84.1 87.3
25/09/2022 23:54:22 80.55 84.82 91.14 82.2 79.6 83.9 84.15 87.64 93.81 85.8 84.1 87.3
25/09/2022 23:54:23 78.38 82.64 91.14 82.2 79.6 83.8 81.75 85.8 93.81 85.8 84.1 87.2
25/09/2022 23:54:24 81.18 81.47 91.14 82.3 79.6 83.8 85.6 85.47 93.81 85.8 84.1 87.2
25/09/2022 23:54:25 82.43 82.68 91.14 82.3 79.6 83.8 85.05 86.08 93.81 85.8 84.1 87.2
25/09/2022 23:54:26 82.9 82.99 91.14 82.3 79.6 83.8 85.31 85.53 93.81 85.8 84.1 87.2
25/09/2022 23:54:27 78.78 82.43 91.14 82.3 79.6 83.8 82.77 85.22 93.81 85.8 84.1 87.2
25/09/2022 23:54:28 87.01 85.85 91.14 82.3 79.6 83.8 88.8 87.78 93.81 85.8 84.1 87.2
25/09/2022 23:54:29 83.44 85.72 91.14 82.3 79.6 83.8 85.76 87.65 93.81 85.8 84.1 87.2
25/09/2022 23:54:30 86.92 86.56 91.14 82.4 79.7 83.8 88.82 88.59 93.81 85.9 84.1 87.2
25/09/2022 23:54:31 85.67 86.5 91.14 82.4 79.7 83.8 88.26 88.7 93.81 85.9 84.1 87.2
25/09/2022 23:54:32 82.88 85.24 91.14 82.4 79.7 83.8 85.88 87.62 93.81 85.9 84.1 87.2
25/09/2022 23:54:33 84.93 85.29 91.14 82.4 79.7 83.8 88.04 87.99 93.81 85.9 84.1 87.2
25/09/2022 23:54:34 85.42 85.77 91.14 82.5 79.7 83.8 88.11 88.38 93.81 85.9 84.1 87.2
25/09/2022 23:54:35 85.52 86.66 91.14 82.5 79.7 83.8 88.1 89.08 93.81 86 84.1 87.2
25/09/2022 23:54:36 84.13 85.83 91.14 82.5 79.7 83.8 87.03 88.29 93.81 86 84.1 87.2
25/09/2022 23:54:37 89.97 89.18 91.14 82.6 79.8 83.8 91.72 91.03 93.81 86 84.2 87.2
25/09/2022 23:54:38 81.35 89.16 91.14 82.6 79.8 83.8 84.85 91.05 93.81 86 84.2 87.2
25/09/2022 23:54:39 87.75 88 91.14 82.6 79.8 83.8 89.72 89.96 93.81 86 84.2 87.2
25/09/2022 23:54:40 83.08 88.07 91.14 82.6 79.8 83.8 88.18 90.06 93.81 86 84.2 87.2
25/09/2022 23:54:41 76.08 85.38 91.14 82.6 79.8 83.8 82.92 88.8 93.81 86 84.2 87.2
25/09/2022 23:54:42 78.76 82.03 91.14 82.6 79.8 83.8 83.53 85.98 93.81 86 84.2 87.2
25/09/2022 23:54:43 77.43 80.66 91.14 82.6 79.8 83.8 83.24 84.88 93.81 86 84.2 87.2
25/09/2022 23:54:44 79.99 79.87 91.14 82.6 79.8 83.8 83.87 84.03 93.81 86 84.2 87.2
25/09/2022 23:54:45 79.79 80.11 91.14 82.6 79.8 83.8 84.16 84.23 93.81 86 84.2 87.2
25/09/2022 23:54:46 83.52 82.67 91.14 82.6 79.8 83.8 86.25 85.69 93.81 86 84.2 87.2
25/09/2022 23:54:47 83.77 83.83 91.14 82.6 79.9 83.8 86.48 86.5 93.81 86 84.2 87.2
25/09/2022 23:54:48 85.36 85.26 90.65 82.7 79.9 83.8 88.02 87.88 93.26 86 84.2 87.2
25/09/2022 23:54:49 83.94 84.81 89.18 82.6 79.9 83.8 86.83 87.54 91.33 86 84.2 87.2
25/09/2022 23:54:50 86.78 86.56 89.18 82.7 79.9 83.8 89.51 89.18 91.05 86 84.2 87.2
25/09/2022 23:54:51 82.72 85.85 89.18 82.7 79.9 83.8 87.26 88.63 91.05 86 84.2 87.2
25/09/2022 23:54:52 87.94 87.64 89.18 82.7 79.9 83.8 90.9 90.73 91.05 86.1 84.3 87.2
25/09/2022 23:54:53 88.14 88.22 89.18 82.7 80 83.8 90.41 90.67 91.05 86.1 84.3 87.2
25/09/2022 23:54:54 87.75 88.39 89.18 82.8 80 83.8 90.35 90.87 91.05 86.1 84.3 87.2
25/09/2022 23:54:55 82.34 87.89 89.18 82.8 80 83.8 85.25 90.39 91.05 86.1 84.3 87.2
25/09/2022 23:54:56 78.71 85.01 89.18 82.8 80 83.8 83.24 87.72 91.05 86.1 84.3 87.2
25/09/2022 23:54:57 80.97 82.23 89.18 82.8 80 83.8 85.18 85.75 91.05 86.1 84.3 87.2
25/09/2022 23:54:58 88.87 87.25 89.18 82.8 80.1 83.8 95.34 94.02 94.02 86.2 84.4 87.2
25/09/2022 23:54:59 82.23 87.26 89.18 82.9 80.1 83.8 85.35 93.3 94.02 86.3 84.4 87.2
25/09/2022 23:55:00 85.51 86.02 89.18 82.9 80.1 83.8 87.69 89.95 94.02 86.3 84.4 87.2
25/09/2022 23:55:01 82.21 85.24 89.18 82.9 80.1 83.8 85.26 88.73 94.02 86.3 84.4 87.2
25/09/2022 23:55:02 86.28 85.6 89.18 82.9 80.1 83.8 88.52 88.07 94.02 86.3 84.4 87.2
25/09/2022 23:55:03 80.71 85.53 89.18 82.9 80.1 83.8 84.27 88.02 94.02 86.3 84.4 87.2
25/09/2022 23:55:04 82.01 83.13 89.18 82.9 80.1 83.8 85.19 86.01 94.02 86.3 84.4 87.2
25/09/2022 23:55:05 79.92 82.64 89.18 82.9 80.1 83.8 83.31 85.65 94.02 86.3 84.4 87.2
25/09/2022 23:55:06 81.27 81.68 89.18 82.9 80.1 83.8 85.11 85.19 94.02 86.3 84.4 87.2
25/09/2022 23:55:07 78.57 81.09 89.16 82.9 80.1 83.8 82.52 84.56 94.02 86.3 84.4 87.2
25/09/2022 23:55:08 82.77 82.12 88.39 82.9 80.1 83.8 86.05 85.44 94.02 86.3 84.4 87.2
25/09/2022 23:55:09 86.42 86.04 88.39 82.9 80.2 83.8 88.58 88.27 94.02 86.3 84.4 87.2
25/09/2022 23:55:10 85.48 86.61 88.39 82.9 80.2 83.8 87.72 88.71 94.02 86.3 84.4 87.2
25/09/2022 23:55:11 85.51 86.26 88.39 83 80.2 83.8 88.12 88.57 94.02 86.3 84.5 87.2
25/09/2022 23:55:12 80.42 85.52 88.39 82.9 80.2 83.8 84.49 87.98 94.02 86.3 84.5 87.2
25/09/2022 23:55:13 78.83 82.94 88.39 82.9 80.2 83.8 83.89 86.04 94.02 86.3 84.5 87.2
25/09/2022 23:55:14 84.41 83.64 88.39 82.9 80.2 83.8 86.99 86.41 94.02 86.3 84.5 87.2
25/09/2022 23:55:15 85.16 85.45 88.39 82.9 80.2 83.8 88.36 88.3 94.02 86.3 84.5 87.2
25/09/2022 23:55:16 84.96 85.55 88.39 82.9 80.2 83.8 87.43 88 94.02 86.3 84.5 87.2
25/09/2022 23:55:17 81.44 84.73 88.39 82.9 80.2 83.8 85.08 87.45 94.02 86.3 84.5 87.2
25/09/2022 23:55:18 82.78 83.42 88.39 82.9 80.2 83.8 86.63 86.89 94.02 86.3 84.5 87.2
25/09/2022 23:55:19 83.72 84.1 88.39 82.9 80.3 83.8 86.75 87.15 94.02 86.3 84.5 87.2
25/09/2022 23:55:20 82.16 83.64 88.39 82.9 80.3 83.8 86.38 87.12 94.02 86.3 84.5 87.2
25/09/2022 23:55:21 88.25 87.27 88.39 83 80.3 83.8 90.14 89.36 94.02 86.3 84.5 87.2
25/09/2022 23:55:22 85.25 87.02 88.39 83 80.3 83.7 87.86 89.27 94.02 86.3 84.5 87.2
25/09/2022 23:55:23 88.31 87.68 88.39 83 80.3 83.7 90.02 89.56 94.02 86.4 84.5 87.2
25/09/2022 23:55:24 84.79 88.31 88.31 83 80.4 83.7 86.74 89.99 94.02 86.4 84.5 87.1
25/09/2022 23:55:25 87.95 87.93 88.31 83.1 80.4 83.7 89.54 89.56 94.02 86.4 84.5 87.1
25/09/2022 23:55:26 88 88.83 88.83 83.1 80.4 83.7 90.17 90.71 94.02 86.4 84.6 87.1
25/09/2022 23:55:27 89.22 89.5 89.5 83.2 80.4 83.7 90.68 91.06 94.02 86.4 84.6 87.1
25/09/2022 23:55:28 89.22 89.97 89.97 83.2 80.5 83.7 90.68 91.3 93.3 86.5 84.6 87.1
25/09/2022 23:55:29 89.24 90.17 90.17 83.3 80.5 83.7 90.94 91.7 91.7 86.5 84.6 87.1
25/09/2022 23:55:30 86.49 89.82 90.17 83.3 80.5 83.7 88.03 91.47 91.7 86.5 84.6 87.1
25/09/2022 23:55:31 87.97 88.25 90.17 83.3 80.6 83.7 90.03 90.13 91.7 86.5 84.6 87.1
25/09/2022 23:55:32 85.71 87.96 90.17 83.3 80.6 83.7 87.91 89.86 91.7 86.5 84.6 87.1
25/09/2022 23:55:33 83.21 86.86 90.17 83.3 80.6 83.7 85.95 88.87 91.7 86.5 84.6 87.1
25/09/2022 23:55:34 87.01 86.86 90.17 83.3 80.6 83.7 89.16 89.07 91.7 86.5 84.7 87.1
25/09/2022 23:55:35 85.33 86.12 90.17 83.3 80.6 83.7 87.91 88.46 91.7 86.5 84.7 87.1
25/09/2022 23:55:36 85.41 85.97 90.17 83.3 80.6 83.7 87.94 88.39 91.7 86.5 84.7 87.1
25/09/2022 23:55:37 83.83 85.44 90.17 83.3 80.6 83.7 86.48 87.96 91.7 86.5 84.7 87.1
25/09/2022 23:55:38 87.29 87.35 90.17 83.3 80.7 83.7 89.05 89.12 91.7 86.5 84.7 87.1
25/09/2022 23:55:39 88.26 87.61 90.17 83.3 80.7 83.7 90.14 89.51 91.7 86.5 84.7 87.1
25/09/2022 23:55:40 84.49 87.73 90.17 83.3 80.7 83.7 87.5 89.7 91.7 86.5 84.7 87.1
25/09/2022 23:55:41 86.28 86.41 90.17 83.3 80.7 83.7 88.95 88.94 91.7 86.5 84.7 87.1
25/09/2022 23:55:42 88.28 88.26 90.17 83.4 80.7 83.7 90.08 90.13 91.7 86.5 84.7 87.1
25/09/2022 23:55:43 91.36 90.81 90.81 83.4 80.8 83.7 93.48 92.8 92.8 86.6 84.8 87.1
25/09/2022 23:55:44 88.23 90.1 90.81 83.5 80.8 83.7 90.6 92.14 92.8 86.6 84.8 87.1
25/09/2022 23:55:45 82.19 89.01 90.81 83.4 80.8 83.7 85.61 91.27 92.8 86.6 84.8 87.1
25/09/2022 23:55:46 86.46 86.81 90.81 83.5 80.8 83.7 88.93 89.2 92.8 86.6 84.8 87.1
25/09/2022 23:55:47 83.74 87.42 90.81 83.5 80.8 83.7 86.55 89.67 92.8 86.6 84.8 87.1
25/09/2022 23:55:48 88.79 88.63 90.81 83.5 80.9 83.7 91.36 90.83 92.8 86.7 84.8 87.1
25/09/2022 23:55:49 89.91 89.58 90.81 83.5 80.9 83.7 91.14 91.14 92.8 86.7 84.8 87.1
25/09/2022 23:55:50 86.64 88.97 90.81 83.6 80.9 83.7 89.02 90.55 92.8 86.7 84.8 87.1
25/09/2022 23:55:51 85.68 88.25 90.81 83.6 80.9 83.7 88.96 90.72 92.8 86.7 84.8 87.1
25/09/2022 23:55:52 86.49 86.78 90.81 83.6 81 83.7 88.78 89.11 92.8 86.7 84.8 87.1
25/09/2022 23:55:53 88.63 88.85 90.81 83.6 81 83.7 91 91.14 92.8 86.8 84.8 87.1
25/09/2022 23:55:54 93.55 93.14 93.14 83.8 81.1 83.7 94.51 94.29 94.29 86.8 84.9 87.1
25/09/2022 23:55:55 88.11 91.85 93.14 83.8 81.1 83.7 90.04 93.03 94.29 86.8 84.9 87.1
25/09/2022 23:55:56 85.66 89.95 93.14 83.8 81.1 83.7 88.37 91.53 94.29 86.8 84.9 87.1
25/09/2022 23:55:57 96.6 95.6 95.6 84 81.3 83.7 98.17 97.2 97.2 87 85 87.1
25/09/2022 23:55:58 77.53 95.48 95.6 84 81.3 83.7 81.97 97.14 97.2 87 85 87.1
25/09/2022 23:55:59 87.18 91.6 95.6 84 81.3 83.7 88.76 93.24 97.2 87 85 87.1
25/09/2022 23:56:00 86.7 88.76 95.6 84.1 81.3 83.7 89.77 90.93 97.2 87 85 87.1
25/09/2022 23:56:01 90.05 90.15 95.6 84.1 81.3 83.7 91.3 91.65 97.2 87.1 85 87.1
25/09/2022 23:56:02 86.97 89.31 95.6 84.1 81.3 83.7 89.18 90.91 97.2 87.1 85 87.1
25/09/2022 23:56:03 91.2 90.84 95.6 84.2 81.4 83.7 93.95 93.45 97.2 87.1 85.1 87.1
25/09/2022 23:56:04 92.41 92.17 95.6 84.3 81.4 83.7 94.26 94.34 97.2 87.2 85.1 87.1
25/09/2022 23:56:05 91.4 92.53 95.6 84.3 81.5 83.7 93.06 94.45 97.2 87.2 85.1 87.1
25/09/2022 23:56:06 89.63 91.07 95.6 84.3 81.5 83.7 91.79 93.02 97.2 87.3 85.2 87.1
25/09/2022 23:56:07 83.03 90.46 95.6 84.3 81.5 83.7 85.8 92.53 97.2 87.3 85.2 87.1
25/09/2022 23:56:08 85.48 87.45 95.6 84.3 81.5 83.7 87.98 89.67 97.2 87.3 85.2 87.1
25/09/2022 23:56:09 86.1 87.57 95.6 84.4 81.5 83.7 88.7 89.9 97.2 87.3 85.2 87.1
25/09/2022 23:56:10 85.51 85.97 95.6 84.4 81.5 83.7 88.04 88.43 97.2 87.3 85.2 87.1
25/09/2022 23:56:11 82.82 85.79 95.6 84.4 81.6 83.7 86.41 88.36 97.2 87.3 85.2 87.1
25/09/2022 23:56:12 78.08 84.05 95.6 84.4 81.6 83.7 83 87.09 97.2 87.3 85.2 87.1
25/09/2022 23:56:13 81.51 82.05 95.6 84.4 81.6 83.7 84.52 85.28 97.2 87.3 85.2 87.1
25/09/2022 23:56:14 82.56 82.35 95.6 84.4 81.6 83.7 85.6 85.42 97.2 87.3 85.2 87.1
25/09/2022 23:56:15 78.67 82.3 95.6 84.4 81.6 83.7 82.11 85.42 97.2 87.3 85.2 87.1
25/09/2022 23:56:16 74.8 80.46 95.6 84.4 81.6 83.7 80.44 83.73 97.2 87.3 85.2 87.1
25/09/2022 23:56:17 84.51 83.24 95.6 84.4 81.6 83.7 86.59 85.21 97.2 87.3 85.2 87.1
25/09/2022 23:56:18 86.68 85.82 95.6 84.4 81.6 83.7 89.06 88.26 97.2 87.2 85.2 87.1
25/09/2022 23:56:19 83.15 85.33 95.6 84.4 81.6 83.7 85.89 87.84 97.2 87.2 85.2 87.1
25/09/2022 23:56:20 73.92 83.95 95.6 84.4 81.6 83.7 79.68 86.58 97.2 87.2 85.2 87.1
25/09/2022 23:56:21 88.67 88.15 95.6 84.5 81.6 83.7 90.95 90.44 97.2 87.2 85.2 87.1
25/09/2022 23:56:22 86.17 87.02 95.6 84.5 81.6 83.7 89.37 89.87 97.2 87.3 85.2 87.1
25/09/2022 23:56:23 82.19 87.01 95.6 84.5 81.6 83.7 88.25 89.92 97.2 87.3 85.2 87.1
25/09/2022 23:56:24 87.07 86.78 95.6 84.5 81.6 83.7 90 90.07 97.2 87.3 85.3 87.1
25/09/2022 23:56:25 85.93 86.91 95.6 84.5 81.6 83.7 89.05 90.05 97.2 87.3 85.3 87.1
25/09/2022 23:56:26 90.39 89.58 95.6 84.5 81.7 83.7 92.39 91.81 97.2 87.3 85.3 87.1
25/09/2022 23:56:27 79.55 89.17 95.48 84.5 81.7 83.7 84 91.4 97.14 87.3 85.3 87.1
25/09/2022 23:56:28 81.28 85.71 92.53 84.5 81.7 83.7 85.15 88.33 94.45 87.3 85.3 87.1
25/09/2022 23:56:29 82.17 83.52 92.53 84.6 81.7 83.7 85.62 86.67 94.45 87.3 85.3 87.1
25/09/2022 23:56:30 82.69 83.33 92.53 84.6 81.7 83.7 85.94 86.52 94.45 87.3 85.3 87.1
25/09/2022 23:56:31 86.08 85.57 92.53 84.6 81.7 83.7 88.9 88.54 94.45 87.3 85.3 87.1
25/09/2022 23:56:32 87.45 87.17 92.53 84.6 81.7 83.7 89.99 89.7 94.45 87.3 85.3 87.1
25/09/2022 23:56:33 89.55 89.06 92.53 84.6 81.7 83.7 92.06 91.45 94.45 87.4 85.3 87.1
25/09/2022 23:56:34 86.69 88.57 92.53 84.7 81.7 83.7 89.56 91.18 94.45 87.4 85.3 87.1
25/09/2022 23:56:35 80.86 87.47 91.07 84.7 81.7 83.7 85.08 90.17 93.02 87.4 85.3 87.1
25/09/2022 23:56:36 91.66 90.56 90.56 84.7 81.8 83.7 93.12 92.15 92.53 87.4 85.4 87.1
25/09/2022 23:56:37 89.62 90.3 90.56 84.8 81.8 83.7 91.81 92.33 92.33 87.5 85.4 87.1
25/09/2022 23:56:38 91.44 91.46 91.46 84.8 81.9 83.7 93.54 93.51 93.51 87.5 85.4 87.1
25/09/2022 23:56:39 82.79 90.93 91.46 84.8 81.9 83.7 85.68 93.03 93.51 87.5 85.4 87.1
25/09/2022 23:56:40 84.95 87.62 91.46 84.8 81.9 83.7 88.48 89.91 93.51 87.5 85.4 87.1
25/09/2022 23:56:41 80.25 86.47 91.46 84.9 81.9 83.7 84.81 89.35 93.51 87.5 85.4 87.1
25/09/2022 23:56:42 83.7 84.06 91.46 84.9 81.9 83.7 86.23 87.03 93.51 87.5 85.4 87.1
25/09/2022 23:56:43 81.28 84.02 91.46 84.9 81.9 83.7 84.93 86.86 93.51 87.5 85.4 87.1
25/09/2022 23:56:44 80.08 82.57 91.46 84.9 81.9 83.7 84.3 85.75 93.51 87.5 85.4 87.1
25/09/2022 23:56:45 80.45 81.14 91.46 84.9 81.9 83.7 84.02 84.81 93.51 87.5 85.4 87.1
25/09/2022 23:56:46 87.5 85.74 91.46 84.9 81.9 83.7 89.89 88.36 93.51 87.6 85.4 87.1
25/09/2022 23:56:47 79.66 85.5 91.46 84.9 81.9 83.7 84.45 88.19 93.51 87.6 85.4 87.1
25/09/2022 23:56:48 84.02 83.79 91.46 84.9 81.9 83.7 87.7 87.2 93.51 87.6 85.4 87.1
25/09/2022 23:56:49 80.25 83.53 91.46 84.9 81.9 83.7 85.14 87.16 93.51 87.6 85.4 87.1
25/09/2022 23:56:50 85 84.66 91.46 84.9 81.9 83.7 87.52 87.58 93.51 87.6 85.4 87.1
25/09/2022 23:56:51 82.61 83.85 91.46 84.9 81.9 83.7 85.77 86.72 93.51 87.6 85.5 87.1
25/09/2022 23:56:52 84.24 84.17 91.46 84.9 81.9 83.7 87.02 86.96 93.51 87.6 85.5 87.1
25/09/2022 23:56:53 87.14 86.67 91.46 85 82 83.7 90.48 89.78 93.51 87.6 85.5 87.1
25/09/2022 23:56:54 84.75 86.69 91.46 85 82 83.7 87.79 89.73 93.51 87.6 85.5 87.1
25/09/2022 23:56:55 86.78 86.43 91.46 85 82 83.7 88.72 88.76 93.51 87.7 85.5 87.1
25/09/2022 23:56:56 83.33 86.35 91.46 85 82 83.7 87.44 89.02 93.51 87.7 85.5 87.1
25/09/2022 23:56:57 83.08 84.4 91.46 85 82 83.7 85.92 87.67 93.51 87.7 85.5 87.1
25/09/2022 23:56:58 90.44 89.25 91.46 85 82 83.7 92.47 91.38 93.51 87.7 85.5 87.1
25/09/2022 23:56:59 89.37 89.58 91.46 85.1 82 83.7 91.42 91.65 93.51 87.7 85.5 87.1
25/09/2022 23:57:00 88.23 89.21 91.46 85.1 82.1 83.7 90.35 91.21 93.51 87.7 85.5 87.1
25/09/2022 23:57:01 87.4 88.55 91.46 85.1 82.1 83.7 89.28 90.73 93.51 87.8 85.6 87.1
25/09/2022 23:57:02 89.17 89.44 91.46 85.1 82.1 83.7 91.11 91.24 93.51 87.8 85.6 87.1
25/09/2022 23:57:03 86.81 89.09 91.46 85.2 82.1 83.7 89.12 91.09 93.51 87.8 85.6 87.1
25/09/2022 23:57:04 83.5 87.19 91.46 85.2 82.1 83.7 85.78 89.36 93.51 87.8 85.6 87.1
25/09/2022 23:57:05 79.93 85.51 91.46 85.2 82.1 83.7 83.77 87.71 93.51 87.8 85.6 87.1
25/09/2022 23:57:06 68.5 82.73 91.46 85.2 82.1 83.7 77.55 85.49 93.51 87.8 85.6 87.1
25/09/2022 23:57:07 78.63 79.49 91.46 85.2 82.1 83.7 82.14 82.62 93.51 87.8 85.6 87.1
25/09/2022 23:57:08 74.69 79.22 90.93 85.1 82.1 83.7 79.82 82.52 93.03 87.7 85.6 87.1
25/09/2022 23:57:09 76.02 76.67 89.58 85.1 82.1 83.7 81.47 81.46 91.65 87.7 85.6 87.1
25/09/2022 23:57:10 75.7 76.35 89.58 85.1 82.1 83.7 80.75 81.22 91.65 87.7 85.6 87.1
25/09/2022 23:57:11 78.81 78.45 89.58 85.1 82.1 83.7 82.93 82.7 91.65 87.7 85.6 87.1
25/09/2022 23:57:12 76.1 77.64 89.58 85.1 82.1 83.7 81.13 81.99 91.65 87.7 85.6 87.1
25/09/2022 23:57:13 81.17 80.14 89.58 85.1 82.1 83.7 85.03 84.18 91.65 87.7 85.6 87.1
25/09/2022 23:57:14 77.34 79.42 89.58 85.1 82.1 83.7 82.44 83.63 91.65 87.7 85.6 87.1
25/09/2022 23:57:15 80.71 80.13 89.58 85.1 82.1 83.7 84.54 84.2 91.65 87.7 85.6 87.1
25/09/2022 23:57:16 74.01 79.89 89.58 85.1 82.1 83.6 79.21 83.9 91.65 87.7 85.6 87.1
25/09/2022 23:57:17 77.05 77.34 89.58 85.1 82.1 83.6 80.87 81.51 91.65 87.7 85.6 87.1
25/09/2022 23:57:18 78.77 78.72 89.58 85.1 82.1 83.6 81.61 81.78 91.65 87.7 85.6 87.1
25/09/2022 23:57:19 75.21 78.61 89.58 85.1 82.1 83.6 79.97 81.7 91.65 87.7 85.6 87.1
25/09/2022 23:57:20 78.74 78.57 89.58 85.1 82.1 83.6 82.45 82.17 91.65 87.7 85.6 87.1
25/09/2022 23:57:21 74.89 78.59 89.58 85 82.1 83.6 80.67 82.17 91.65 87.7 85.6 87.1
25/09/2022 23:57:22 83.25 82.63 89.58 85.1 82.1 83.6 85.57 85.13 91.65 87.7 85.6 87.1
25/09/2022 23:57:23 83.3 83.66 89.58 85.1 82.2 83.6 85.87 86.09 91.65 87.7 85.6 87.1
25/09/2022 23:57:24 79.9 83.49 89.58 85.1 82.2 83.6 84.16 85.91 91.65 87.7 85.6 87.1
25/09/2022 23:57:25 82.77 82.64 89.58 85.1 82.2 83.6 86.23 85.87 91.65 87.7 85.6 87.1
25/09/2022 23:57:26 79.9 82.81 89.58 85.1 82.2 83.6 89.01 88.19 91.65 87.7 85.6 87.1
25/09/2022 23:57:27 86.91 85.85 89.58 85.1 82.2 83.6 90.54 90.06 91.65 87.7 85.6 87.1
25/09/2022 23:57:28 82.84 85.43 89.58 85.1 82.2 83.6 89.12 89.79 91.65 87.7 85.6 87.1
25/09/2022 23:57:29 84.27 85.2 89.44 85.1 82.2 83.6 90.21 90.64 91.24 87.7 85.7 87.1
25/09/2022 23:57:30 88.71 87.93 89.44 85.1 82.2 83.6 91.66 91.41 91.41 87.8 85.7 87.1
25/09/2022 23:57:31 89.87 89.18 89.44 85.2 82.2 83.6 93.15 92.49 92.49 87.8 85.7 87.1
25/09/2022 23:57:32 91.23 91.53 91.53 85.2 82.3 83.6 93.81 94.17 94.17 87.9 85.7 87.1
25/09/2022 23:57:33 85.83 90.46 91.53 85.2 82.3 83.6 88.89 93.3 94.17 87.9 85.7 87.1
25/09/2022 23:57:34 82.49 88.57 91.53 85.2 82.3 83.6 85.24 91.34 94.17 87.9 85.7 87.1
25/09/2022 23:57:35 79.25 85.59 91.53 85.2 82.3 83.6 84.3 88.39 94.17 87.9 85.7 87.1
25/09/2022 23:57:36 79.54 83.03 91.53 85.2 82.3 83.6 84.69 86.53 94.17 87.9 85.8 87.1
25/09/2022 23:57:37 82.98 83.08 91.53 85.2 82.3 83.6 85.99 86.35 94.17 87.9 85.8 87.1
25/09/2022 23:57:38 76.6 81.99 91.53 85.2 82.3 83.6 81 85.51 94.17 87.9 85.8 87.1
25/09/2022 23:57:39 76.37 79.34 91.53 85.2 82.3 83.6 81.41 83.18 94.17 87.9 85.8 87.1
25/09/2022 23:57:40 76.79 78.41 91.53 85.2 82.3 83.6 81.45 82.68 94.17 87.9 85.8 87.1
25/09/2022 23:57:41 72.81 76.97 91.53 85.2 82.3 83.6 78.99 81.54 94.17 87.9 85.8 87.1
25/09/2022 23:57:42 79.95 79.11 91.53 85.2 82.3 83.6 83.49 82.58 94.17 87.9 85.8 87.1
25/09/2022 23:57:43 81 80.32 91.53 85.2 82.3 83.6 84.82 84.08 94.17 87.9 85.8 87
25/09/2022 23:57:44 82 82.09 91.53 85.2 82.3 83.6 84.75 85.15 94.17 87.9 85.8 87
25/09/2022 23:57:45 94.44 93.07 93.07 85.3 82.4 83.6 95.69 94.22 94.22 88 85.8 87.1
25/09/2022 23:57:46 90.63 92.84 93.07 85.4 82.4 83.6 92.56 94.2 94.22 88 85.8 87.1
25/09/2022 23:57:47 93.75 93.77 93.77 85.5 82.5 83.6 95.61 95.6 95.6 88.1 85.9 87.1
25/09/2022 23:57:48 96.86 97.26 97.26 85.6 82.6 83.7 98.85 99.19 99.19 88.2 86 87.1
25/09/2022 23:57:49 91.21 95.06 97.26 85.7 82.6 83.7 93.01 97.03 99.19 88.2 86 87.1
25/09/2022 23:57:50 88.46 92.97 97.26 85.7 82.7 83.7 90.58 94.89 99.19 88.3 86 87.1
25/09/2022 23:57:51 86.13 91.19 97.26 85.7 82.7 83.7 88.87 93.11 99.19 88.3 86 87.1
25/09/2022 23:57:52 88.24 89.41 97.26 85.7 82.7 83.6 90.79 91.75 99.19 88.3 86 87.1
25/09/2022 23:57:53 84.63 88.41 97.26 85.7 82.7 83.6 87.18 90.8 99.19 88.2 86 87.1
25/09/2022 23:57:54 84.71 86.89 97.26 85.7 82.7 83.6 87.05 89.18 99.19 88.2 86 87.1
25/09/2022 23:57:55 90.74 90.34 97.26 85.7 82.7 83.6 92.76 92.35 99.19 88.3 86.1 87.1
25/09/2022 23:57:56 88.42 89.78 97.26 85.7 82.7 83.6 90.72 91.87 99.19 88.3 86.1 87.1
25/09/2022 23:57:57 88.18 89.96 97.26 85.7 82.8 83.6 90.32 92.18 99.19 88.3 86.1 87.1
25/09/2022 23:57:58 81.62 88.53 97.26 85.7 82.8 83.6 84.25 90.71 99.19 88.3 86.1 87.1
25/09/2022 23:57:59 84.21 85.53 97.26 85.7 82.8 83.6 86.29 87.8 99.19 88.3 86.1 87.1
25/09/2022 23:58:00 83.16 85.26 97.26 85.7 82.8 83.6 85.91 87.42 99.19 88.3 86.1 87.1
25/09/2022 23:58:01 75.85 84.08 97.26 85.7 82.8 83.6 82.34 86.51 99.19 88.3 86.1 87.1
25/09/2022 23:58:02 83.03 83.17 97.26 85.7 82.8 83.6 85.55 85.67 99.19 88.3 86.1 87.1
25/09/2022 23:58:03 84.41 84.57 97.26 85.7 82.8 83.6 86.49 86.6 99.19 88.3 86.1 87
25/09/2022 23:58:04 86.97 87.32 97.26 85.7 82.8 83.6 88.38 88.79 99.19 88.3 86.1 87
25/09/2022 23:58:05 81.21 84.84 97.26 85.7 82.8 83.6 84 86.68 99.19 88.3 86.1 87
25/09/2022 23:58:06 72.21 82.58 97.26 85.7 82.8 83.6 80.06 84.98 99.19 88.3 86.1 87
25/09/2022 23:58:07 83.68 83.26 97.26 85.7 82.8 83.6 86.66 86.22 99.19 88.3 86.1 87
25/09/2022 23:58:08 90.17 88.89 97.26 85.8 82.8 83.6 92.22 91.06 99.19 88.3 86.1 87
25/09/2022 23:58:09 87.48 89.48 97.26 85.8 82.8 83.6 90.22 91.6 99.19 88.3 86.1 87
25/09/2022 23:58:10 84.52 87.91 97.26 85.8 82.9 83.6 87.2 90.27 99.19 88.3 86.1 87
25/09/2022 23:58:11 80.16 85.75 97.26 85.8 82.9 83.6 84.54 88.43 99.19 88.3 86.1 87
25/09/2022 23:58:12 79.28 83.17 97.26 85.8 82.9 83.6 83.14 86.44 99.19 88.3 86.1 87
25/09/2022 23:58:13 85.37 85.06 97.26 85.8 82.9 83.6 87.81 87.65 99.19 88.3 86.1 87
25/09/2022 23:58:14 92.35 91.01 97.26 85.9 82.9 83.6 94.45 93.18 99.19 88.4 86.2 87
25/09/2022 23:58:15 86.19 90.81 97.26 85.9 82.9 83.6 88.43 92.95 99.19 88.4 86.2 87
25/09/2022 23:58:16 85.03 88.4 97.26 85.9 82.9 83.6 87.55 90.56 99.19 88.4 86.2 87
25/09/2022 23:58:17 86.01 86.86 97.26 85.9 82.9 83.6 88.29 89.13 99.19 88.4 86.2 87
25/09/2022 23:58:18 88.67 88.32 95.06 85.9 82.9 83.6 90.44 90.18 97.03 88.4 86.2 87
25/09/2022 23:58:19 87.42 88.07 92.97 86 83 83.6 90.02 90.42 94.89 88.5 86.2 87
25/09/2022 23:58:20 90.39 90.68 91.19 86 83 83.6 92.61 92.83 93.18 88.5 86.2 87
25/09/2022 23:58:21 91.82 92.21 92.21 86 83 83.6 93.39 93.91 93.91 88.5 86.2 87
25/09/2022 23:58:22 91.35 91.59 92.21 86.1 83.1 83.6 92.86 93.65 93.91 88.6 86.3 87
25/09/2022 23:58:23 91.09 92.03 92.21 86.1 83.1 83.6 92.07 93.09 93.91 88.6 86.3 87
25/09/2022 23:58:24 89.45 91.31 92.21 86.2 83.1 83.6 91.99 92.83 93.91 88.6 86.3 87
25/09/2022 23:58:25 83.8 90.29 92.21 86.2 83.1 83.6 86.88 92.18 93.91 88.6 86.3 87
25/09/2022 23:58:26 91.58 90.59 92.21 86.2 83.1 83.6 92.98 92.28 93.91 88.7 86.3 87
25/09/2022 23:58:27 85.33 90.16 92.21 86.2 83.2 83.6 87.4 91.75 93.91 88.7 86.3 87
25/09/2022 23:58:28 80.18 87.93 92.21 86.2 83.2 83.6 83.22 89.66 93.91 88.7 86.3 87
25/09/2022 23:58:29 102 101.11 101.11 86.7 83.5 83.7 102.95 102.08 102.08 89 86.5 87.1
25/09/2022 23:58:30 102.62 103.29 103.29 87.2 83.9 83.8 103.95 104.47 104.47 89.5 86.8 87.1
25/09/2022 23:58:31 98.53 102.08 103.29 87.4 84 83.8 99.38 103.14 104.47 89.6 86.9 87.2
25/09/2022 23:58:32 95.14 99.39 103.29 87.5 84.1 83.8 97.28 100.57 104.47 89.7 86.9 87.2
25/09/2022 23:58:33 82.53 96.93 103.29 87.5 84.1 83.8 86.33 98.33 104.47 89.7 86.9 87.2
25/09/2022 23:58:34 80.34 92.9 103.29 87.5 84.1 83.8 83.27 94.49 104.47 89.7 86.9 87.2
25/09/2022 23:58:35 81 89.04 103.29 87.5 84.1 83.8 84.19 90.76 104.47 89.7 86.9 87.2
25/09/2022 23:58:36 77.84 85.69 103.29 87.5 84.1 83.8 82.47 87.78 104.47 89.7 86.9 87.2
25/09/2022 23:58:37 72.07 82.66 103.29 87.5 84.1 83.8 80.12 85.34 104.47 89.7 86.9 87.2
25/09/2022 23:58:38 74.14 78.97 103.29 87.5 84.1 83.8 81.03 82.84 104.47 89.7 86.9 87.2
25/09/2022 23:58:39 71.55 76.84 103.29 87.5 84.1 83.8 79.86 82.11 104.47 89.7 86.9 87.2
25/09/2022 23:58:40 68.83 74.04 103.29 87.5 84.1 83.8 80.03 80.62 104.47 89.7 86.9 87.2
25/09/2022 23:58:41 77.1 76.09 103.29 87.5 84.1 83.8 82.7 82.23 104.47 89.7 86.9 87.1
25/09/2022 23:58:42 84.64 84.23 103.29 87.5 84.1 83.8 86.89 86.63 104.47 89.7 86.9 87.1
25/09/2022 23:58:43 89.64 89.32 103.29 87.5 84.1 83.8 91 90.66 104.47 89.7 86.9 87.1
25/09/2022 23:58:44 75.89 86.97 103.29 87.5 84.1 83.8 79.68 88.72 104.47 89.7 86.9 87.1
25/09/2022 23:58:45 72.55 83.24 103.29 87.5 84.1 83.8 79.61 85.26 104.47 89.7 86.9 87.1
25/09/2022 23:58:46 75.3 79.56 103.29 87.5 84.1 83.8 81.2 82.66 104.47 89.7 86.9 87.1
25/09/2022 23:58:47 77.51 78.91 103.29 87.5 84.1 83.8 82.88 82.85 104.47 89.6 86.9 87.1
25/09/2022 23:58:48 76.78 77.46 103.29 87.5 84.1 83.8 83.24 83.23 104.47 89.6 86.9 87.1
25/09/2022 23:58:49 87.81 87.55 103.29 87.5 84.1 83.8 89.7 89.53 104.47 89.7 86.9 87.1
25/09/2022 23:58:50 84.38 88.8 103.29 87.5 84.1 83.7 86.36 90.55 104.47 89.7 86.9 87.1
25/09/2022 23:58:51 81.47 85.04 103.29 87.5 84.1 83.7 84.62 87.17 104.47 89.7 86.9 87.1
25/09/2022 23:58:52 86.66 87.03 103.29 87.5 84.1 83.7 88.88 89.2 104.47 89.7 86.9 87.1
25/09/2022 23:58:53 77.12 85.11 103.29 87.5 84.1 83.7 81.23 87.46 104.47 89.7 86.9 87.1
25/09/2022 23:58:54 80.79 83.18 103.29 87.5 84.1 83.7 83.32 85.58 104.47 89.7 86.9 87.1
25/09/2022 23:58:55 76.37 80.57 103.29 87.5 84.1 83.7 80.31 83.35 104.47 89.7 86.9 87.1
25/09/2022 23:58:56 74.96 78.47 103.29 87.5 84.1 83.7 78.85 81.75 104.47 89.7 86.9 87.1
25/09/2022 23:58:57 73.98 76.43 103.29 87.5 84.1 83.7 78.07 80.02 104.47 89.7 86.9 87.1
25/09/2022 23:58:58 91.08 89.89 103.29 87.5 84.1 83.7 91.95 90.64 104.47 89.7 86.9 87.1
25/09/2022 23:58:59 79.87 89.42 103.29 87.5 84.1 83.7 85.25 90.31 104.47 89.7 86.9 87.1
25/09/2022 23:59:00 83.59 86.21 102.08 87.5 84.1 83.7 87 88.43 103.14 89.7 86.9 87.1
25/09/2022 23:59:01 83.21 84.31 99.39 87.5 84.1 83.7 86.47 87.3 100.57 89.7 86.9 87.1
25/09/2022 23:59:02 77.33 84.01 96.93 87.5 84.2 83.7 80.22 87.01 98.33 89.6 86.9 87.1
25/09/2022 23:59:03 78.1 81.07 92.9 87.5 84.2 83.7 81.04 84 94.49 89.6 86.9 87.1
25/09/2022 23:59:04 75.62 79.31 89.89 87.5 84.2 83.7 80.19 82.32 90.76 89.6 86.9 87.1
25/09/2022 23:59:05 76.58 77.71 89.89 87.5 84.2 83.7 80.3 81.15 90.66 89.6 86.9 87.1
25/09/2022 23:59:06 88.09 85.94 89.89 87.5 84.2 83.7 90.13 88.11 90.66 89.6 87 87.1
25/09/2022 23:59:07 86.31 87.9 89.89 87.5 84.2 83.7 89.08 90.3 90.66 89.7 87 87.1
25/09/2022 23:59:08 81.93 85.51 89.89 87.5 84.2 83.7 85.09 87.96 90.66 89.7 87 87.1
25/09/2022 23:59:09 88.91 88.97 89.89 87.5 84.2 83.7 92.56 92.4 92.4 89.7 87 87.1
25/09/2022 23:59:10 87.98 87.83 89.89 87.5 84.2 83.7 90.96 91.16 92.4 89.7 87 87.1
25/09/2022 23:59:11 87.68 88.35 89.89 87.6 84.2 83.7 90.74 91.54 92.4 89.7 87 87.1
25/09/2022 23:59:12 88.84 88.93 89.89 87.6 84.2 83.7 92.82 92.76 92.76 89.7 87 87.1
25/09/2022 23:59:13 85.02 88.9 89.89 87.6 84.2 83.7 88.05 92.73 92.76 89.7 87 87.1
25/09/2022 23:59:14 87.75 87.8 89.89 87.6 84.2 83.7 91.68 91.85 92.76 89.8 87 87.1
25/09/2022 23:59:15 93.56 93.03 93.03 87.6 84.3 83.7 96.68 96.21 96.21 89.8 87.1 87.1
25/09/2022 23:59:16 81.28 92.09 93.03 87.6 84.3 83.7 86.23 95.31 96.21 89.8 87.1 87.1
25/09/2022 23:59:17 81.24 88.4 93.03 87.6 84.3 83.7 86.57 92.11 96.21 89.8 87.1 87.1
25/09/2022 23:59:18 69.09 85.07 93.03 87.6 84.3 83.7 76.58 88.92 96.21 89.8 87.1 87.1
25/09/2022 23:59:19 72.12 80.99 93.03 87.6 84.3 83.7 79.94 85.08 96.21 89.8 87.1 87.1
25/09/2022 23:59:20 80.97 80.84 93.03 87.6 84.3 83.7 84.89 84.8 96.21 89.8 87.1 87.1
25/09/2022 23:59:21 81.29 81.85 93.03 87.6 84.3 83.7 85.55 85.57 96.21 89.8 87.1 87.1
25/09/2022 23:59:22 76.75 81.05 93.03 87.6 84.3 83.7 81.57 85.33 96.21 89.8 87.1 87.1
25/09/2022 23:59:23 81.14 81.32 93.03 87.6 84.3 83.7 85.26 85.11 96.21 89.8 87.1 87.1
25/09/2022 23:59:24 79.21 79.77 93.03 87.6 84.3 83.7 85.12 85.05 96.21 89.8 87.1 87.1
25/09/2022 23:59:25 90.18 88.9 93.03 87.6 84.3 83.7 92.22 91.14 96.21 89.8 87.1 87.1
25/09/2022 23:59:26 88.39 89.1 93.03 87.6 84.3 83.7 92.62 92.61 96.21 89.8 87.1 87.1
25/09/2022 23:59:27 88.17 88.97 93.03 87.6 84.3 83.7 91.34 92.18 96.21 89.8 87.1 87.1
25/09/2022 23:59:28 81.08 88.75 93.03 87.6 84.3 83.7 84.45 91.99 96.21 89.8 87.1 87.1
25/09/2022 23:59:29 77.43 85.6 93.03 87.6 84.3 83.7 81.88 88.87 96.21 89.8 87.1 87.1
25/09/2022 23:59:30 74.8 82.13 93.03 87.6 84.3 83.7 80.29 85.74 96.21 89.8 87.1 87.1
25/09/2022 23:59:31 81.57 81.54 93.03 87.6 84.3 83.7 84.52 84.63 96.21 89.8 87.1 87.1
25/09/2022 23:59:32 88.73 88.23 93.03 87.6 84.3 83.7 91.13 90.65 96.21 89.8 87.1 87.1
25/09/2022 23:59:33 87.68 88.85 93.03 87.6 84.4 83.7 91.48 91.97 96.21 89.8 87.2 87.1
25/09/2022 23:59:34 81.84 87.47 93.03 87.6 84.4 83.7 84.94 90.69 96.21 89.8 87.2 87.1
25/09/2022 23:59:35 78.9 84.76 93.03 87.6 84.4 83.7 82.23 87.99 96.21 89.8 87.2 87.1
25/09/2022 23:59:36 74.55 81.99 93.03 87.6 84.4 83.7 78.54 85.23 96.21 89.8 87.2 87.1
25/09/2022 23:59:37 87.01 86.91 93.03 87.6 84.4 83.7 89.64 89.51 96.21 89.8 87.2 87.1
25/09/2022 23:59:38 87.26 88.87 93.03 87.6 84.4 83.7 89.92 91.35 96.21 89.8 87.2 87.1
25/09/2022 23:59:39 87.36 87.1 93.03 87.6 84.4 83.7 91.3 90.7 96.21 89.8 87.2 87.1
25/09/2022 23:59:40 86.45 87.39 93.03 87.6 84.4 83.7 90.31 91.08 96.21 89.8 87.2 87.1
25/09/2022 23:59:41 83.36 87.16 93.03 87.6 84.4 83.7 86.82 90.8 96.21 89.8 87.2 87.1
25/09/2022 23:59:42 76.82 84.52 93.03 87.6 84.4 83.7 80.69 88.16 96.21 89.8 87.2 87.1
25/09/2022 23:59:43 67.68 81.33 93.03 87.6 84.4 83.7 77.13 85.07 96.21 89.8 87.2 87.1
25/09/2022 23:59:44 74.29 77.34 93.03 87.6 84.4 83.7 80.5 81.77 96.21 89.8 87.2 87.1